{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":52917,"rows_kept":52917,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1693785602703,10.25334207,1636.7,1636.6,3.44801874]
["bitfinex","ETHUSD",1693785604488,10.25334207,1636.7,1636.6,5.05143215]
["bitfinex","ETHUSD",1693785604850,10.25321906,1636.7,1636.6,5.05143215]
["bitfinex","ETHUSD",1693785605043,0.00371124,1636.7,1636.6,4.99067918]
["bitfinex","ETHUSD",1693785608494,0.00371124,1636.7,1636.6,1.10368192]
["bitfinex","ETHUSD",1693785608660,1.09071124,1636.7,1636.6,1.10368192]
["bitfinex","ETHUSD",1693785612701,1.09071124,1636.7,1636.6,4.18553596]
["bitfinex","ETHUSD",1693785613004,3.49963919,1636.8,1636.7,0.63322107]
["bitfinex","ETHUSD",1693785613005,1.58663919,1636.8,1636.7,0.63322107]
["bitfinex","ETHUSD",1693785613303,1.58663919,1636.8,1636.7,6.3784311]
["bitfinex","ETHUSD",1693785613304,0.49963919,1636.8,1636.7,6.3784311]
["bitfinex","ETHUSD",1693785613473,4.087,1636.9,1636.7,8.40787138]
["bitfinex","ETHUSD",1693785613671,1.087,1636.9,1636.8,6.38535168]
["bitfinex","ETHUSD",1693785613877,1.087,1636.9,1636.8,5.74471536]
["bitfinex","ETHUSD",1693785615181,1.087,1636.9,1636.8,6.83723533]
["bitfinex","ETHUSD",1693785615382,4.087,1636.9,1636.8,6.69469263]
["bitfinex","ETHUSD",1693785615778,4.087,1636.9,1636.8,7.78818514]
["bitfinex","ETHUSD",1693785616793,4.57094294,1636.9,1636.8,6.82734664]
["bitfinex","ETHUSD",1693785620105,4.57094294,1636.9,1636.8,3.7454926]
["bitfinex","ETHUSD",1693785620300,4.57094294,1636.9,1636.8,2.79551533]
["bitfinex","ETHUSD",1693785633813,4.57094294,1636.9,1636.8,2.15504665]
["bitfinex","ETHUSD",1693785634015,10.73308292,1636.9,1636.8,1.09349251]
["bitfinex","ETHUSD",1693785634723,10.73308292,1636.9,1636.7,3.0]
["bitfinex","ETHUSD",1693785635019,4.57094294,1636.9,1636.7,3.0]
["bitfinex","ETHUSD",1693785635206,4.57094294,1636.9,1636.8,1.06373521]
["bitfinex","ETHUSD",1693785635411,10.73309006,1636.9,1636.8,1.06373521]
["bitfinex","ETHUSD",1693785636019,10.73309006,1636.9,1636.7,3.0]
["bitfinex","ETHUSD",1693785636225,4.57094294,1636.9,1636.7,3.0]
["bitfinex","ETHUSD",1693785636426,4.57094294,1636.9,1636.8,1.06394461]
["bitfinex","ETHUSD",1693785636720,10.73310486,1636.9,1636.8,1.06394461]
["bitfinex","ETHUSD",1693785637087,10.73310486,1636.9,1636.7,3.0]
["bitfinex","ETHUSD",1693785637286,4.57094294,1636.9,1636.7,3.0]
["bitfinex","ETHUSD",1693785637486,4.57094294,1636.9,1636.8,1.06297318]
["bitfinex","ETHUSD",1693785637691,10.73311068,1636.9,1636.7,3.0]
["bitfinex","ETHUSD",1693785637891,4.57094294,1636.9,1636.7,3.0]
["bitfinex","ETHUSD",1693785638226,4.57094294,1636.9,1636.8,1.06297318]
["bitfinex","ETHUSD",1693785638528,10.73311023,1636.9,1636.8,1.06297318]
["bitfinex","ETHUSD",1693785638823,10.73311023,1636.9,1636.7,3.0]
["bitfinex","ETHUSD",1693785639022,4.57094294,1636.9,1636.7,3.0]
["bitfinex","ETHUSD",1693785639205,4.57094294,1636.9,1636.8,1.06297318]
["bitfinex","ETHUSD",1693785639525,10.73309353,1636.9,1636.7,3.0]
["bitfinex","ETHUSD",1693785639695,4.57094294,1636.9,1636.7,3.0]
["bitfinex","ETHUSD",1693785639894,4.57094294,1636.9,1636.8,1.06297318]
["bitfinex","ETHUSD",1693785640203,10.73308849,1636.9,1636.7,3.0]
["bitfinex","ETHUSD",1693785640403,4.57094294,1636.9,1636.7,3.0]
["bitfinex","ETHUSD",1693785640592,4.57094294,1636.9,1636.8,1.06373521]
["bitfinex","ETHUSD",1693785640791,10.73309262,1636.9,1636.8,1.06373521]
["bitfinex","ETHUSD",1693785641023,10.73309262,1636.9,1636.7,3.0]
["bitfinex","ETHUSD",1693785641230,1.087,1636.8,1636.7,3.0]
["bitfinex","ETHUSD",1693785641431,1.087,1636.8,1636.7,4.06152694]
["bitfinex","ETHUSD",1693785641627,1.087,1636.8,1636.7,5.12547155]
["bitfinex","ETHUSD",1693785641843,1.09123088,1636.8,1636.7,5.12547155]
["bitfinex","ETHUSD",1693785644850,1.09123088,1636.8,1636.7,5.76594023]
["bitfinex","ETHUSD",1693785645347,7.25338492,1636.8,1636.7,5.76594023]
["bitfinex","ETHUSD",1693785645682,7.25338492,1636.8,1636.7,5.12547155]
["bitfinex","ETHUSD",1693785645683,10.25338492,1636.8,1636.7,5.12547155]
["bitfinex","ETHUSD",1693785645826,10.25338492,1636.8,1636.7,5.76594023]
["bitfinex","ETHUSD",1693785650274,4.09123088,1636.8,1636.7,5.12547155]
["bitfinex","ETHUSD",1693785651328,1.09123088,1636.8,1636.7,5.12547155]
["bitfinex","ETHUSD",1693785659299,1.09123088,1636.8,1636.7,5.70206557]
["bitfinex","ETHUSD",1693785661082,1.09123088,1636.8,1636.7,5.12547155]
["bitfinex","ETHUSD",1693785671963,0.99123088,1636.8,1636.7,5.12547155]
["bitfinex","ETHUSD",1693785695041,1.91435011,1636.8,1636.7,5.12547155]
["bitfinex","ETHUSD",1693785696739,1.91435011,1636.8,1636.7,5.07547155]
["bitfinex","ETHUSD",1693785706916,1.91435011,1636.8,1636.7,4.01394461]
["bitfinex","ETHUSD",1693785707116,2.63320942,1636.8,1636.7,5.07555333]
["bitfinex","ETHUSD",1693785707330,5.63320942,1636.8,1636.7,5.07555382]
["bitfinex","ETHUSD",1693785707531,5.63320942,1636.8,1636.7,4.01394461]
["bitfinex","ETHUSD",1693785723709,5.63320942,1636.8,1636.7,2.95]
["bitfinex","ETHUSD",1693785743211,5.63320942,1636.8,1636.7,4.01288985]
["bitfinex","ETHUSD",1693785771251,4.91435011,1636.8,1636.7,4.01288985]
["bitfinex","ETHUSD",1693785771451,1.91435011,1636.8,1636.7,4.01288985]
["bitfinex","ETHUSD",1693785771755,4.91435011,1636.8,1636.7,5.07446976]
["bitfinex","ETHUSD",1693785772254,3.99123088,1636.8,1636.7,8.1563238]
["bitfinex","ETHUSD",1693785772441,3.00423088,1636.8,1636.7,9.67647173]
["bitfinex","ETHUSD",1693785772844,0.00423088,1636.8,1636.7,10.63731023]
["bitfinex","ETHUSD",1693785773151,0.00423088,1636.8,1636.7,9.67647173]
["bitfinex","ETHUSD",1693785773715,0.48394294,1636.9,1636.7,9.67647173]
["bitfinex","ETHUSD",1693785773916,1.087,1637.0,1636.8,1.06157991]
["bitfinex","ETHUSD",1693785774143,1.087,1637.0,1636.8,2.02922708]
["bitfinex","ETHUSD",1693785774415,1.57108826,1637.0,1636.9,1.06161948]
["bitfinex","ETHUSD",1693785774621,4.57108826,1637.0,1636.8,0.96764717]
["bitfinex","ETHUSD",1693785775718,0.00499969,1636.9,1636.8,0.96764717]
["bitfinex","ETHUSD",1693785776847,0.00499969,1636.9,1636.8,2.02842293]
["bitfinex","ETHUSD",1693785777158,0.00499969,1636.9,1636.8,1.06077576]
["bitfinex","ETHUSD",1693785777350,1.09199969,1636.9,1636.8,1.00737385]
["bitfinex","ETHUSD",1693785777621,4.09199969,1636.9,1636.8,1.00737385]
["bitfinex","ETHUSD",1693785779661,4.09199969,1636.9,1636.7,4.8833]
["bitfinex","ETHUSD",1693785779830,4.09199969,1636.9,1636.7,2.95]
["bitfinex","ETHUSD",1693785780322,4.09199969,1636.9,1636.8,1.06014923]
["bitfinex","ETHUSD",1693785782631,4.65830849,1636.9,1636.8,1.06014923]
["bitfinex","ETHUSD",1693785783257,4.65830849,1636.9,1636.7,2.95]
["bitfinex","ETHUSD",1693785783859,4.65830849,1636.9,1636.8,1.06041304]
["bitfinex","ETHUSD",1693785784877,4.65830849,1636.9,1636.7,2.95]
["bitfinex","ETHUSD",1693785785060,4.09199969,1636.9,1636.7,2.95]
["bitfinex","ETHUSD",1693785785359,4.09199969,1636.9,1636.8,1.06014923]
["bitfinex","ETHUSD",1693785788446,4.09199969,1636.9,1636.7,2.95]
["bitfinex","ETHUSD",1693785789435,4.09199969,1636.9,1636.8,1.0280528]
["bitfinex","ETHUSD",1693785803885,4.09199969,1636.9,1636.7,2.95]
["bitfinex","ETHUSD",1693785804183,4.82990849,1636.9,1636.7,2.95]
["bitfinex","ETHUSD",1693785804787,1.087,1636.8,1636.7,2.95]
["bitfinex","ETHUSD",1693785805588,1.09179911,1636.8,1636.7,2.95]
["bitfinex","ETHUSD",1693785814196,2.02384239,1636.8,1636.7,2.95]
["bitfinex","ETHUSD",1693785814388,5.02384239,1636.8,1636.7,2.95]
["bitfinex","ETHUSD",1693785814698,6.08178751,1636.8,1636.7,2.95]
["bitfinex","ETHUSD",1693785821517,6.56166326,1636.8,1636.7,2.95]
["bitfinex","ETHUSD",1693785835222,5.50371814,1636.8,1636.7,2.95]
["bitfinex","ETHUSD",1693785837026,5.50371814,1636.8,1636.7,3.95931215]
["bitfinex","ETHUSD",1693785853546,5.50371814,1636.8,1636.7,1.00931215]
["bitfinex","ETHUSD",1693785853848,5.50371814,1636.8,1636.5,2.18229498]
["bitfinex","ETHUSD",1693785854010,4.41671814,1636.8,1636.6,1.06162708]
["bitfinex","ETHUSD",1693785854342,1.087,1636.7,1636.5,0.64089498]
["bitfinex","ETHUSD",1693785854507,1.087,1636.6,1636.5,1.70252247]
["bitfinex","ETHUSD",1693785855646,1.09311318,1636.6,1636.5,1.70252247]
["bitfinex","ETHUSD",1693785856467,1.09311318,1636.6,1636.5,4.70252247]
["bitfinex","ETHUSD",1693785863976,1.09311318,1636.6,1636.5,4.06162749]
["bitfinex","ETHUSD",1693785864150,1.57617412,1636.6,1636.5,4.06162749]
["bitfinex","ETHUSD",1693785864474,4.57617412,1636.6,1636.5,4.06162749]
["bitfinex","ETHUSD",1693785864776,1.57617412,1636.6,1636.5,4.06162749]
["bitfinex","ETHUSD",1693785866773,1.57617412,1636.6,1636.5,5.07231102]
["bitfinex","ETHUSD",1693785870292,0.48917412,1636.6,1636.5,5.93810587]
["bitfinex","ETHUSD",1693785870756,0.48917412,1636.6,1636.5,9.66085489]
["bitfinex","ETHUSD",1693785890701,1.57617412,1636.6,1636.5,8.79506004]
["bitfinex","ETHUSD",1693785890907,4.57617412,1636.6,1636.5,8.79506004]
["bitfinex","ETHUSD",1693785894925,4.57617412,1636.6,1636.5,8.15416506]
["bitfinex","ETHUSD",1693785895125,4.57617412,1636.6,1636.5,8.79596881]
["bitfinex","ETHUSD",1693785898927,4.57617412,1636.6,1636.5,8.7959802]
["bitfinex","ETHUSD",1693785902045,4.57617412,1636.6,1636.5,8.15415305]
["bitfinex","ETHUSD",1693785903140,4.57617412,1636.6,1636.5,5.15415305]
["bitfinex","ETHUSD",1693785910811,1.57617412,1636.6,1636.5,5.15415305]
["bitfinex","ETHUSD",1693785917009,0.48917412,1636.6,1636.5,5.15415305]
["bitfinex","ETHUSD",1693785919359,0.48917412,1636.6,1636.5,5.7959802]
["bitfinex","ETHUSD",1693785922365,0.48917412,1636.6,1636.5,6.67019229]
["bitfinex","ETHUSD",1693785925659,0.48917412,1636.6,1636.5,6.02836514]
["bitfinex","ETHUSD",1693785926662,0.48917412,1636.6,1636.5,6.67019229]
["bitfinex","ETHUSD",1693785927259,0.48917412,1636.6,1636.5,6.02836514]
["bitfinex","ETHUSD",1693785927586,0.48917412,1636.6,1636.5,6.67019229]
["bitfinex","ETHUSD",1693785928328,0.48917412,1636.6,1636.5,6.02836514]
["bitfinex","ETHUSD",1693785928966,0.48917412,1636.6,1636.5,6.67019229]
["bitfinex","ETHUSD",1693785929566,0.48917412,1636.6,1636.5,6.02836514]
["bitfinex","ETHUSD",1693785930569,0.48917412,1636.6,1636.5,5.15415305]
["bitfinex","ETHUSD",1693785953221,0.48917412,1636.6,1636.5,5.15415164]
["bitfinex","ETHUSD",1693785968524,0.48917412,1636.6,1636.5,2.0722976]
["bitfinex","ETHUSD",1693785969813,1.57617412,1636.6,1636.5,2.0722976]
["bitfinex","ETHUSD",1693785996780,1.57617412,1636.6,1636.5,1.01068353]
["bitfinex","ETHUSD",1693785997126,1.57617412,1636.6,1636.3,3.26041706]
["bitfinex","ETHUSD",1693785997295,1.57617412,1636.6,1636.4,1.0616487]
["bitfinex","ETHUSD",1693785997500,1.57617412,1636.6,1636.4,1.8893012]
["bitfinex","ETHUSD",1693785997727,1.57617412,1636.6,1636.4,0.8276525]
["bitfinex","ETHUSD",1693786000441,1.087,1636.5,1636.4,0.8276525]
["bitfinex","ETHUSD",1693786000933,1.09204655,1636.5,1636.2,0.64188682]
["bitfinex","ETHUSD",1693786001131,1.087,1636.3,1636.2,1.7036222]
["bitfinex","ETHUSD",1693786001724,1.09202903,1636.3,1636.2,1.06173538]
["bitfinex","ETHUSD",1693786002026,1.09202903,1636.3,1636.2,1.88988605]
["bitfinex","ETHUSD",1693786007928,4.09202903,1636.3,1636.2,1.88988605]
["bitfinex","ETHUSD",1693786010325,4.09202903,1636.3,1636.2,0.82815067]
["bitfinex","ETHUSD",1693786010836,4.09202903,1636.3,1636.0,4.21108682]
["bitfinex","ETHUSD",1693786011166,4.09202903,1636.3,1636.1,4.14366365]
["bitfinex","ETHUSD",1693786011362,4.09202903,1636.3,1636.1,3.08185404]
["bitfinex","ETHUSD",1693786011666,4.56842553,1636.3,1636.1,3.08185404]
["bitfinex","ETHUSD",1693786012728,0.00502027,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693786013028,0.00502027,1636.2,1636.1,4.14367031]
["bitfinex","ETHUSD",1693786013570,0.00502027,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693786013773,4.56842553,1636.3,1636.1,4.14366889]
["bitfinex","ETHUSD",1693786014064,4.56842553,1636.3,1636.1,3.08185404]
["bitfinex","ETHUSD",1693786014625,0.00502027,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693786014826,0.00502027,1636.2,1636.1,3.67548862]
["bitfinex","ETHUSD",1693786015063,0.00502027,1636.2,1636.1,4.73731171]
["bitfinex","ETHUSD",1693786015369,0.00502027,1636.2,1636.1,3.67548862]
["bitfinex","ETHUSD",1693786015572,0.00502027,1636.2,1636.1,4.73730556]
["bitfinex","ETHUSD",1693786015777,4.56842553,1636.3,1636.1,4.73730556]
["bitfinex","ETHUSD",1693786016069,4.56842553,1636.3,1636.1,3.08185404]
["bitfinex","ETHUSD",1693786016769,0.00502027,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693786016973,0.00502027,1636.2,1636.1,4.14366557]
["bitfinex","ETHUSD",1693786017681,4.56842553,1636.3,1636.1,4.14366557]
["bitfinex","ETHUSD",1693786017861,4.56842553,1636.3,1636.1,3.08185404]
["bitfinex","ETHUSD",1693786018778,0.00502027,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693786018963,0.00502027,1636.2,1636.1,3.67548862]
["bitfinex","ETHUSD",1693786019688,4.56842553,1636.3,1636.1,3.67548862]
["bitfinex","ETHUSD",1693786019833,4.56842553,1636.3,1636.1,3.08185404]
["bitfinex","ETHUSD",1693786020734,0.00502027,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693786021639,4.56842553,1636.3,1636.1,3.08185404]
["bitfinex","ETHUSD",1693786022676,0.00502027,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693786022980,0.00502027,1636.2,1636.1,4.14365024]
["bitfinex","ETHUSD",1693786023682,4.56842553,1636.3,1636.1,4.14365024]
["bitfinex","ETHUSD",1693786023998,4.56842553,1636.3,1636.1,3.08185404]
["bitfinex","ETHUSD",1693786024781,0.00502027,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693786024986,0.00502027,1636.2,1636.1,4.14364865]
["bitfinex","ETHUSD",1693786025668,4.56842553,1636.3,1636.1,4.14364865]
["bitfinex","ETHUSD",1693786025981,4.56842553,1636.3,1636.1,3.08185404]
["bitfinex","ETHUSD",1693786026753,0.00502027,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693786027086,0.00502027,1636.2,1636.1,4.80146998]
["bitfinex","ETHUSD",1693786027384,0.00502027,1636.2,1636.1,1.71961594]
["bitfinex","ETHUSD",1693786027747,4.56842553,1636.3,1636.1,1.71961594]
["bitfinex","ETHUSD",1693786027941,4.56842553,1636.3,1636.0,3.49637853]
["bitfinex","ETHUSD",1693786028145,4.56842553,1636.3,1636.1,1.06179886]
["bitfinex","ETHUSD",1693786028671,0.00502027,1636.2,1636.1,1.06179886]
["bitfinex","ETHUSD",1693786029674,4.56842553,1636.3,1636.1,1.06179886]
["bitfinex","ETHUSD",1693786030673,0.00502027,1636.2,1636.1,1.06179886]
["bitfinex","ETHUSD",1693786031742,4.56842553,1636.3,1636.1,1.89825594]
["bitfinex","ETHUSD",1693786031943,4.56842553,1636.3,1636.1,0.83645708]
["bitfinex","ETHUSD",1693786032685,0.00502027,1636.2,1636.1,0.83645708]
["bitfinex","ETHUSD",1693786033680,4.56842553,1636.3,1636.1,0.83645708]
["bitfinex","ETHUSD",1693786034691,0.00502027,1636.2,1636.1,0.83645708]
["bitfinex","ETHUSD",1693786035685,4.56842553,1636.3,1636.1,0.83645708]
["bitfinex","ETHUSD",1693786036753,0.00502027,1636.2,1636.1,0.83645708]
["bitfinex","ETHUSD",1693786037696,4.56842553,1636.3,1636.1,0.83645708]
["bitfinex","ETHUSD",1693786038694,0.00502027,1636.2,1636.1,0.83645708]
["bitfinex","ETHUSD",1693786039656,4.56842553,1636.3,1636.1,0.83645708]
["bitfinex","ETHUSD",1693786040781,0.00502027,1636.2,1636.1,0.83645708]
["bitfinex","ETHUSD",1693786041497,0.00502027,1636.2,1636.1,1.89828583]
["bitfinex","ETHUSD",1693786041700,4.56842553,1636.3,1636.1,1.89828583]
["bitfinex","ETHUSD",1693786041997,4.56842553,1636.3,1636.1,0.83645708]
["bitfinex","ETHUSD",1693786042794,0.00502027,1636.2,1636.1,0.83645708]
["bitfinex","ETHUSD",1693786042998,0.00502027,1636.2,1636.1,1.8982854]
["bitfinex","ETHUSD",1693786043710,4.56842553,1636.3,1636.1,1.8982854]
["bitfinex","ETHUSD",1693786043882,4.56842553,1636.3,1636.1,0.83645708]
["bitfinex","ETHUSD",1693786044722,0.00502027,1636.2,1636.1,0.83645708]
["bitfinex","ETHUSD",1693786044923,0.00502027,1636.2,1636.1,1.89828624]
["bitfinex","ETHUSD",1693786045777,4.56842553,1636.3,1636.1,1.89828624]
["bitfinex","ETHUSD",1693786045976,4.56842553,1636.3,1636.1,0.83645708]
["bitfinex","ETHUSD",1693786046684,0.00502027,1636.2,1636.1,0.83645708]
["bitfinex","ETHUSD",1693786046887,0.00502027,1636.2,1636.1,2.63975327]
["bitfinex","ETHUSD",1693786047711,0.48142553,1636.3,1636.1,2.63975327]
["bitfinex","ETHUSD",1693786047908,1.087,1636.4,1636.1,1.57792604]
["bitfinex","ETHUSD",1693786048114,5.9080558,1636.5,1636.1,1.57792604]
["bitfinex","ETHUSD",1693786048414,5.9080558,1636.5,1636.1,0.83645708]
["bitfinex","ETHUSD",1693786048722,0.00503779,1636.4,1636.1,0.83645708]
["bitfinex","ETHUSD",1693786052020,1.09203779,1636.4,1636.1,0.83645708]
["bitfinex","ETHUSD",1693786054430,1.09203779,1636.4,1636.1,3.91831112]
["bitfinex","ETHUSD",1693786054638,1.09203779,1636.4,1636.2,1.06181944]
["bitfinex","ETHUSD",1693786054800,1.09203779,1636.4,1636.2,1.88094928]
["bitfinex","ETHUSD",1693786054997,1.09203779,1636.4,1636.2,0.81912984]
["bitfinex","ETHUSD",1693786064760,1.58983317,1636.4,1636.2,0.81912984]
["bitfinex","ETHUSD",1693786121989,1.36486555,1636.4,1636.2,0.81912984]
["bitfinex","ETHUSD",1693786122231,1.087,1636.3,1636.2,0.81912984]
["bitfinex","ETHUSD",1693786122434,1.087,1636.3,1636.0,0.1]
["bitfinex","ETHUSD",1693786122591,1.087,1636.2,1636.0,0.1]
["bitfinex","ETHUSD",1693786122940,4.087,1636.2,1636.1,0.81913341]
["bitfinex","ETHUSD",1693786123730,4.09302974,1636.2,1636.1,0.81913341]
["bitfinex","ETHUSD",1693786130018,4.57364524,1636.2,1636.1,0.81913341]
["bitfinex","ETHUSD",1693786179110,5.53613378,1636.2,1636.1,0.81913341]
["bitfinex","ETHUSD",1693786180103,4.57364524,1636.2,1636.1,0.81913341]
["bitfinex","ETHUSD",1693786180483,5.53613378,1636.2,1636.1,0.81913341]
["bitfinex","ETHUSD",1693786181017,4.57364524,1636.2,1636.1,0.81913341]
["bitfinex","ETHUSD",1693786224701,3.48664524,1636.2,1636.1,0.81913341]
["bitfinex","ETHUSD",1693786240004,4.57364524,1636.2,1636.1,0.81913341]
["bitfinex","ETHUSD",1693786240205,5.59899862,1636.2,1636.1,0.81913341]
["bitfinex","ETHUSD",1693786241343,4.57364524,1636.2,1636.1,0.81913341]
["bitfinex","ETHUSD",1693786251454,5.85691544,1636.2,1636.1,0.81913341]
["bitfinex","ETHUSD",1693786251753,7.94100319,1636.2,1636.1,0.81913341]
["bitfinex","ETHUSD",1693786251911,6.33691544,1636.2,1636.1,0.81913341]
["bitfinex","ETHUSD",1693786254253,6.33691544,1636.2,1636.0,0.1]
["bitfinex","ETHUSD",1693786254420,2.23662002,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693786254622,5.23662002,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693786254854,5.24176914,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693786256445,6.32876914,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693786256953,5.36701205,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693786257747,7.45086795,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693786258122,6.16759775,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693786258756,7.45086795,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693786258928,6.16759775,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693786261241,7.45086795,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693786263437,6.16759775,1636.1,1636.0,0.1]
["bitfinex","ETHUSD",1693786263661,7.45086795,1636.1,1635.6,0.244648]
["bitfinex","ETHUSD",1693786263835,1.087,1635.9,1635.6,1.883348]
["bitfinex","ETHUSD",1693786264033,1.087,1635.9,1635.7,0.62802943]
["bitfinex","ETHUSD",1693786264448,1.087,1635.9,1635.6,1.883348]
["bitfinex","ETHUSD",1693786264875,0.0051197,1635.8,1635.6,1.883348]
["bitfinex","ETHUSD",1693786265181,0.0051197,1635.8,1635.6,2.3716828]
["bitfinex","ETHUSD",1693786265667,1.087,1635.9,1635.6,0.7329828]
["bitfinex","ETHUSD",1693786266772,0.0051197,1635.8,1635.6,0.7329828]
["bitfinex","ETHUSD",1693786267673,1.087,1635.9,1635.6,0.7329828]
["bitfinex","ETHUSD",1693786267873,1.087,1635.9,1635.6,0.244648]
["bitfinex","ETHUSD",1693786268776,0.0051197,1635.8,1635.6,0.244648]
["bitfinex","ETHUSD",1693786269680,1.087,1635.9,1635.6,0.244648]
["bitfinex","ETHUSD",1693786270778,0.0051197,1635.8,1635.6,0.244648]
["bitfinex","ETHUSD",1693786271749,1.087,1635.9,1635.6,0.244648]
["bitfinex","ETHUSD",1693786271945,1.087,1635.9,1635.7,0.62688144]
["bitfinex","ETHUSD",1693786272347,1.087,1635.9,1635.6,0.244648]
["bitfinex","ETHUSD",1693786272547,1.087,1635.9,1635.6,0.9301928]
["bitfinex","ETHUSD",1693786272769,0.0051197,1635.8,1635.7,0.62802943]
["bitfinex","ETHUSD",1693786273159,0.0051197,1635.8,1635.6,0.9301928]
["bitfinex","ETHUSD",1693786273681,1.087,1635.9,1635.6,0.9301928]
["bitfinex","ETHUSD",1693786274086,4.087,1636.0,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786274268,1.087,1636.0,1635.8,0.3081854]
["bitfinex","ETHUSD",1693786274579,1.57025135,1636.0,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786274782,0.00512854,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786286798,0.00512854,1635.9,1635.8,0.69483293]
["bitfinex","ETHUSD",1693786288796,1.09212854,1635.9,1635.8,0.69483293]
["bitfinex","ETHUSD",1693786288977,4.09212854,1635.9,1635.8,0.69483293]
["bitfinex","ETHUSD",1693786289176,1.61367616,1635.9,1635.6,0.244648]
["bitfinex","ETHUSD",1693786289387,4.61367616,1635.9,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786289688,6.30217616,1635.9,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786289886,4.61367616,1635.9,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786290087,4.09212854,1635.9,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786290288,1.09212854,1635.9,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786293600,1.087,1635.8,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786294805,0.00589763,1635.7,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786301909,0.00589763,1635.7,1635.6,4.02231995]
["bitfinex","ETHUSD",1693786312435,0.00589763,1635.7,1635.6,5.08444103]
["bitfinex","ETHUSD",1693786317946,0.00589763,1635.7,1635.6,4.02231995]
["bitfinex","ETHUSD",1693786319850,0.00589763,1635.7,1635.6,5.08443982]
["bitfinex","ETHUSD",1693786328674,0.00589763,1635.7,1635.6,5.08444925]
["bitfinex","ETHUSD",1693786353197,0.00589763,1635.7,1635.6,9.00757614]
["bitfinex","ETHUSD",1693786353419,0.00589763,1635.7,1635.6,12.33779497]
["bitfinex","ETHUSD",1693786354019,3.0,1635.8,1635.6,11.37641547]
["bitfinex","ETHUSD",1693786354200,3.0,1635.8,1635.7,4.78599007]
["bitfinex","ETHUSD",1693786354672,3.0,1635.8,1635.7,5.45741662]
["bitfinex","ETHUSD",1693786354875,3.0,1635.8,1635.7,6.62493678]
["bitfinex","ETHUSD",1693786355822,3.0059137,1635.8,1635.7,6.62493678]
["bitfinex","ETHUSD",1693786357000,3.0059137,1635.8,1635.7,5.98293005]
["bitfinex","ETHUSD",1693786363783,3.0,1635.8,1635.7,5.98293005]
["bitfinex","ETHUSD",1693786364816,3.0059137,1635.8,1635.7,5.98293005]
["bitfinex","ETHUSD",1693786379830,3.0059137,1635.8,1635.7,6.62493678]
["bitfinex","ETHUSD",1693786380132,3.0059137,1635.8,1635.7,5.98293005]
["bitfinex","ETHUSD",1693786380847,3.0,1635.8,1635.7,5.98293005]
["bitfinex","ETHUSD",1693786381636,3.0,1635.8,1635.7,4.92080075]
["bitfinex","ETHUSD",1693786381813,3.0,1635.8,1635.7,5.98267835]
["bitfinex","ETHUSD",1693786385258,3.0,1635.8,1635.7,6.62315543]
["bitfinex","ETHUSD",1693786385756,3.0,1635.8,1635.7,5.98267835]
["bitfinex","ETHUSD",1693786385983,3.0,1635.8,1635.7,6.62315543]
["bitfinex","ETHUSD",1693786394832,3.0,1635.8,1635.7,7.58387105]
["bitfinex","ETHUSD",1693786396967,3.0,1635.8,1635.7,6.94339397]
["bitfinex","ETHUSD",1693786400474,3.0,1635.8,1635.7,8.03039397]
["bitfinex","ETHUSD",1693786402975,3.0,1635.8,1635.7,6.94339397]
["bitfinex","ETHUSD",1693786417780,3.0,1635.8,1635.7,4.92080075]
["bitfinex","ETHUSD",1693786417979,3.0,1635.8,1635.7,6.94525153]
["bitfinex","ETHUSD",1693786419757,3.0,1635.8,1635.7,8.22868914]
["bitfinex","ETHUSD",1693786434768,2.98467,1635.8,1635.7,8.22868914]
["bitfinex","ETHUSD",1693786435800,2.99057502,1635.8,1635.7,8.22868914]
["bitfinex","ETHUSD",1693786436101,2.99057502,1635.8,1635.7,6.94525153]
["bitfinex","ETHUSD",1693786437001,2.99057502,1635.8,1635.7,8.22868914]
["bitfinex","ETHUSD",1693786437207,2.99057502,1635.8,1635.7,6.94525153]
["bitfinex","ETHUSD",1693786437580,2.99057502,1635.8,1635.7,8.22868914]
["bitfinex","ETHUSD",1693786438205,2.99057502,1635.8,1635.7,6.94525153]
["bitfinex","ETHUSD",1693786438583,2.99057502,1635.8,1635.7,8.22868914]
["bitfinex","ETHUSD",1693786439806,2.98467,1635.8,1635.7,8.22868914]
["bitfinex","ETHUSD",1693786441915,2.98467,1635.8,1635.7,6.94525153]
["bitfinex","ETHUSD",1693786442101,2.98467,1635.8,1635.7,8.22868914]
["bitfinex","ETHUSD",1693786442414,2.98467,1635.8,1635.7,6.94525153]
["bitfinex","ETHUSD",1693786450827,2.99059185,1635.8,1635.7,6.94525153]
["bitfinex","ETHUSD",1693786455819,2.98467,1635.8,1635.7,6.94525153]
["bitfinex","ETHUSD",1693786457126,2.98467,1635.8,1635.7,9.79568914]
["bitfinex","ETHUSD",1693786457327,2.98467,1635.8,1635.7,9.15397033]
["bitfinex","ETHUSD",1693786457491,2.34760227,1635.8,1635.7,9.15397033]
["bitfinex","ETHUSD",1693786459698,2.0339,1636.1,1636.0,3.0]
["bitfinex","ETHUSD",1693786459898,2.0339,1636.1,1636.0,7.14372661]
["bitfinex","ETHUSD",1693786460098,1.6503,1636.2,1636.0,8.67837799]
["bitfinex","ETHUSD",1693786460323,1.6503,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693786460829,0.00571288,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693786461826,1.7187,1636.3,1636.1,3.08185404]
["bitfinex","ETHUSD",1693786462918,0.00571288,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693786463116,0.00571288,1636.2,1636.1,3.84350458]
["bitfinex","ETHUSD",1693786466834,0.00571288,1636.2,1636.1,4.50392865]
["bitfinex","ETHUSD",1693786471841,4.1187,1636.3,1636.1,4.50392865]
["bitfinex","ETHUSD",1693786472015,4.1187,1636.3,1636.1,3.74227811]
["bitfinex","ETHUSD",1693786472835,0.00671292,1636.2,1636.1,3.74227811]
["bitfinex","ETHUSD",1693786473838,4.1187,1636.3,1636.1,3.74227811]
["bitfinex","ETHUSD",1693786474842,0.00672149,1636.2,1636.1,3.74227811]
["bitfinex","ETHUSD",1693786475838,4.1187,1636.3,1636.1,3.74227811]
["bitfinex","ETHUSD",1693786476808,0.00672149,1636.2,1636.1,3.74227811]
["bitfinex","ETHUSD",1693786477842,4.1187,1636.3,1636.1,3.74227811]
["bitfinex","ETHUSD",1693786478921,0.00672076,1636.2,1636.1,3.74227811]
["bitfinex","ETHUSD",1693786479126,0.00672076,1636.2,1636.1,4.41650592]
["bitfinex","ETHUSD",1693786499786,0.00672076,1636.2,1636.1,5.47823834]
["bitfinex","ETHUSD",1693786508088,0.00672076,1636.2,1636.1,6.11903728]
["bitfinex","ETHUSD",1693786525625,0.00672076,1636.2,1636.1,5.44480947]
["bitfinex","ETHUSD",1693786525830,0.00672076,1636.2,1636.1,4.80401053]
["bitfinex","ETHUSD",1693786526129,0.00672076,1636.2,1636.1,3.74227811]
["bitfinex","ETHUSD",1693786526130,1.09372076,1636.2,1636.1,3.74227811]
["bitfinex","ETHUSD",1693786530051,1.73515236,1636.2,1636.1,3.74227811]
["bitfinex","ETHUSD",1693786530211,4.73515236,1636.2,1636.1,3.74227811]
["bitfinex","ETHUSD",1693786530417,5.54488234,1636.2,1636.1,3.74227811]
["bitfinex","ETHUSD",1693786533350,4.90345074,1636.2,1636.1,3.74227811]
["bitfinex","ETHUSD",1693786540666,5.38370319,1636.2,1636.1,3.74227811]
["bitfinex","ETHUSD",1693786544264,6.02513479,1636.2,1636.1,0.66042407]
["bitfinex","ETHUSD",1693786544773,6.9872822,1636.2,1635.6,33.654648]
["bitfinex","ETHUSD",1693786545063,6.9872822,1636.2,1636.1,0.57391476]
["bitfinex","ETHUSD",1693786545228,6.9872822,1636.2,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786545229,6.02513479,1636.2,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786545434,6.9872822,1636.2,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786545745,6.02513479,1636.2,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786548568,1.087,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786549977,0.00798061,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786550977,1.087,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786551154,1.087,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786551844,1.09496788,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786556977,1.09496788,1635.8,1635.7,3.6311237]
["bitfinex","ETHUSD",1693786558368,1.55259924,1635.8,1635.7,3.6311237]
["bitfinex","ETHUSD",1693786558568,1.55259924,1635.8,1635.7,0.54926966]
["bitfinex","ETHUSD",1693786558971,1.55259924,1635.8,1635.6,0.244648]
["bitfinex","ETHUSD",1693786559167,1.55259924,1635.8,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786563551,1.09496788,1635.8,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786570289,0.00796788,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786570923,3.48134576,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786571894,0.00797888,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786572913,3.48134576,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786573086,4.12924034,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786573901,0.00797888,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786574819,3.48134576,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786575821,0.00797888,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786576821,3.48134576,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786576989,4.12924034,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786577923,0.00797888,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786578820,3.48134576,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786579801,0.00797888,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786580825,3.48134576,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786581894,0.00797888,1635.8,1635.7,3.03185404]
["bitfinex","ETHUSD",1693786582833,3.48134576,1635.9,1635.7,3.03185404]
["bitfinex","ETHUSD",1693786583897,0.00797888,1635.8,1635.7,3.03185404]
["bitfinex","ETHUSD",1693786585000,3.48134576,1635.9,1635.7,3.03185404]
["bitfinex","ETHUSD",1693786585930,0.00797888,1635.8,1635.7,3.03185404]
["bitfinex","ETHUSD",1693786586796,3.48134576,1635.9,1635.7,3.62461639]
["bitfinex","ETHUSD",1693786587822,0.00797888,1635.8,1635.7,3.62461639]
["bitfinex","ETHUSD",1693786588925,3.48134576,1635.9,1635.7,3.62461639]
["bitfinex","ETHUSD",1693786589804,0.00797888,1635.8,1635.7,3.62461639]
["bitfinex","ETHUSD",1693786590837,4.121805,1635.9,1635.7,3.62461639]
["bitfinex","ETHUSD",1693786591036,5.10233439,1635.9,1635.7,3.62461639]
["bitfinex","ETHUSD",1693786591914,0.00797888,1635.8,1635.7,3.62461639]
["bitfinex","ETHUSD",1693786592941,5.10233439,1635.9,1635.7,3.62461639]
["bitfinex","ETHUSD",1693786593843,0.00797888,1635.8,1635.7,3.62461639]
["bitfinex","ETHUSD",1693786594911,5.10233439,1635.9,1635.7,3.62461639]
["bitfinex","ETHUSD",1693786595844,0.00797888,1635.8,1635.7,3.62461639]
["bitfinex","ETHUSD",1693786596950,5.10233439,1635.9,1635.7,3.62461639]
["bitfinex","ETHUSD",1693786597115,0.51023344,1635.8,1635.7,3.62461639]
["bitfinex","ETHUSD",1693786597946,0.00797888,1635.8,1635.7,3.62461639]
["bitfinex","ETHUSD",1693786598946,6.87113439,1635.9,1635.7,3.62461639]
["bitfinex","ETHUSD",1693786599915,0.00797888,1635.8,1635.7,3.62461639]
["bitfinex","ETHUSD",1693786600948,6.87113439,1635.9,1635.7,3.62461639]
["bitfinex","ETHUSD",1693786601952,0.00797888,1635.8,1635.7,3.62461639]
["bitfinex","ETHUSD",1693786602849,6.87113439,1635.9,1635.7,3.62461639]
["bitfinex","ETHUSD",1693786603054,3.08711344,1635.8,1635.7,3.62461639]
["bitfinex","ETHUSD",1693786603939,3.09509232,1635.8,1635.7,3.62461639]
["bitfinex","ETHUSD",1693786610670,2.40797888,1635.8,1635.7,3.62461639]
["bitfinex","ETHUSD",1693786613681,3.04843812,1635.8,1635.7,3.62461639]
["bitfinex","ETHUSD",1693786643325,4.13543812,1635.8,1635.7,0.59276235]
["bitfinex","ETHUSD",1693786643526,5.09612699,1635.8,1635.7,0.59276235]
["bitfinex","ETHUSD",1693786643732,4.45566775,1635.8,1635.6,0.244648]
["bitfinex","ETHUSD",1693786643933,4.45566775,1635.8,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786643934,1.08729985,1635.7,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786644996,0.45351326,1635.7,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786645196,1.09524634,1635.7,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786645598,0.45351326,1635.7,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786646703,0.45351326,1635.7,1635.6,3.93596326]
["bitfinex","ETHUSD",1693786649235,0.00794649,1635.7,1635.6,3.93596326]
["bitfinex","ETHUSD",1693786654910,0.50011639,1635.7,1635.6,3.93596326]
["bitfinex","ETHUSD",1693786663469,0.00794649,1635.7,1635.6,3.93596326]
["bitfinex","ETHUSD",1693786663778,0.00794649,1635.7,1635.6,7.9980085]
["bitfinex","ETHUSD",1693786663922,0.00794649,1635.7,1635.6,9.72567129]
["bitfinex","ETHUSD",1693786664127,0.00794649,1635.7,1635.6,11.75533202]
["bitfinex","ETHUSD",1693786664361,0.00794649,1635.7,1635.6,11.11466923]
["bitfinex","ETHUSD",1693786664561,0.00794649,1635.7,1635.6,11.75627053]
["bitfinex","ETHUSD",1693786664937,2.4,1635.8,1635.6,11.75627053]
["bitfinex","ETHUSD",1693786665139,2.4,1635.8,1635.7,4.78550058]
["bitfinex","ETHUSD",1693786665348,1.9502,1635.8,1635.7,6.56940932]
["bitfinex","ETHUSD",1693786665664,1.9502,1635.8,1635.7,5.92780802]
["bitfinex","ETHUSD",1693786666941,1.95805039,1635.8,1635.7,5.92780802]
["bitfinex","ETHUSD",1693786667780,1.95805039,1635.8,1635.7,7.01480802]
["bitfinex","ETHUSD",1693786675585,0.00785039,1635.8,1635.7,7.01480802]
["bitfinex","ETHUSD",1693786675964,3.64173308,1636.2,1635.7,7.01480802]
["bitfinex","ETHUSD",1693786676164,3.64173308,1636.2,1635.8,3.78333484]
["bitfinex","ETHUSD",1693786676975,0.00787653,1636.1,1635.9,0.60798865]
["bitfinex","ETHUSD",1693786677283,0.00787653,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693786686508,1.90787653,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693786686815,4.90787653,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693786687319,1.90787653,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693786693218,2.39866418,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693786699432,3.03900921,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693786699632,6.03900921,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693786706543,6.99952675,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693786708024,6.5087391,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693786708442,5.86839407,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693786709816,5.86839407,1636.1,1636.0,3.68995229]
["bitfinex","ETHUSD",1693786710815,6.95539407,1636.1,1636.0,3.68995229]
["bitfinex","ETHUSD",1693786720861,6.95539407,1636.1,1636.0,0.60809825]
["bitfinex","ETHUSD",1693786720862,8.23608413,1636.1,1636.0,0.60809825]
["bitfinex","ETHUSD",1693786721062,8.76246378,1636.1,1635.6,0.244648]
["bitfinex","ETHUSD",1693786721231,1.087,1635.8,1635.6,0.244648]
["bitfinex","ETHUSD",1693786721431,1.087,1635.8,1635.7,3.69082346]
["bitfinex","ETHUSD",1693786721938,1.09486005,1635.8,1635.7,3.69082346]
["bitfinex","ETHUSD",1693786722134,1.73629318,1635.8,1635.7,3.69082346]
["bitfinex","ETHUSD",1693786722334,1.09486005,1635.8,1635.7,3.69082346]
["bitfinex","ETHUSD",1693786730967,1.09486005,1635.8,1635.7,0.60896942]
["bitfinex","ETHUSD",1693786731261,1.49761975,1635.8,1635.6,0.244648]
["bitfinex","ETHUSD",1693786731432,1.09486005,1635.8,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786731638,1.09486005,1635.8,1635.7,0.60843888]
["bitfinex","ETHUSD",1693786731866,1.09486005,1635.8,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786736852,1.09486005,1635.8,1635.7,0.60875795]
["bitfinex","ETHUSD",1693786737247,1.09486005,1635.8,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786743286,0.00786005,1635.8,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786743888,5.94632841,1635.9,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786744193,7.06524985,1635.9,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786744978,0.00788203,1635.8,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786745889,5.94632841,1635.9,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786747066,0.00788203,1635.8,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786747899,5.94632841,1635.9,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786748189,7.06524985,1635.9,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786748893,0.00788203,1635.8,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786749895,5.94632841,1635.9,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786750862,0.00788203,1635.8,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786751891,5.94632841,1635.9,1635.7,0.61974584]
["bitfinex","ETHUSD",1693786752094,7.06524985,1635.9,1635.7,0.61974584]
["bitfinex","ETHUSD",1693786752390,5.13804985,1635.9,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786752982,0.00788203,1635.8,1635.7,0.61947383]
["bitfinex","ETHUSD",1693786753494,0.00788203,1635.8,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786754004,4.01912841,1635.9,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786754586,5.14530985,1635.9,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786754893,0.00788203,1635.8,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786755863,4.01912841,1635.9,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786756291,4.98036525,1635.9,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786756895,0.00788203,1635.8,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786757901,4.98036525,1635.9,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786758069,6.10654669,1635.9,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786758898,0.00788203,1635.8,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786759864,4.98036525,1635.9,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786760900,0.00788203,1635.8,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786761299,0.64870659,1635.8,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786766874,0.64870659,1635.8,1635.7,0.61947383]
["bitfinex","ETHUSD",1693786767306,1.60994343,1635.8,1635.6,3.32650204]
["bitfinex","ETHUSD",1693786777633,0.64870659,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786779026,0.00788203,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786780136,1.12312841,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786780922,0.00757221,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786781317,0.00757221,1635.8,1635.7,3.70132787]
["bitfinex","ETHUSD",1693786781505,0.00757221,1635.8,1635.7,4.16972361]
["bitfinex","ETHUSD",1693786781901,1.12312841,1635.9,1635.7,4.16972361]
["bitfinex","ETHUSD",1693786783020,0.00757221,1635.8,1635.7,4.16972361]
["bitfinex","ETHUSD",1693786783902,1.12312841,1635.9,1635.7,4.16972361]
["bitfinex","ETHUSD",1693786784938,0.00757221,1635.8,1635.7,4.16972361]
["bitfinex","ETHUSD",1693786785936,1.12312841,1635.9,1635.7,4.16972361]
["bitfinex","ETHUSD",1693786786905,0.00757221,1635.8,1635.7,4.16972361]
["bitfinex","ETHUSD",1693786787935,1.12312841,1635.9,1635.7,4.16972361]
["bitfinex","ETHUSD",1693786788938,0.00757221,1635.8,1635.7,4.16972361]
["bitfinex","ETHUSD",1693786790034,0.64082456,1635.9,1635.7,4.16972361]
["bitfinex","ETHUSD",1693786790908,0.00757221,1635.8,1635.7,4.16972361]
["bitfinex","ETHUSD",1693786792012,0.64082456,1635.9,1635.7,4.16972361]
["bitfinex","ETHUSD",1693786792940,0.00756629,1635.8,1635.7,4.16972361]
["bitfinex","ETHUSD",1693786793941,0.64082456,1635.9,1635.7,4.16972361]
["bitfinex","ETHUSD",1693786794946,0.00756629,1635.8,1635.7,4.16972361]
["bitfinex","ETHUSD",1693786796046,0.64082456,1635.9,1635.7,4.16972361]
["bitfinex","ETHUSD",1693786797048,0.00756629,1635.8,1635.7,4.16972361]
["bitfinex","ETHUSD",1693786798051,0.64082456,1635.9,1635.7,4.16972361]
["bitfinex","ETHUSD",1693786798948,0.0075443,1635.8,1635.7,4.16972361]
["bitfinex","ETHUSD",1693786799952,0.64082456,1635.9,1635.7,4.16972361]
["bitfinex","ETHUSD",1693786800633,0.64082456,1635.9,1635.7,3.70132787]
["bitfinex","ETHUSD",1693786800831,1.6020614,1635.9,1635.7,3.70132787]
["bitfinex","ETHUSD",1693786801032,0.0075443,1635.8,1635.7,3.70132787]
["bitfinex","ETHUSD",1693786801233,0.0075443,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786801634,0.0075443,1635.8,1635.7,3.7016361]
["bitfinex","ETHUSD",1693786801835,1.6020614,1635.9,1635.7,3.7016361]
["bitfinex","ETHUSD",1693786802331,1.6020614,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786802955,0.0075443,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786803344,0.0075443,1635.8,1635.7,3.7016361]
["bitfinex","ETHUSD",1693786804024,1.6020614,1635.9,1635.7,3.7016361]
["bitfinex","ETHUSD",1693786804259,2.72577026,1635.9,1635.7,3.7016361]
["bitfinex","ETHUSD",1693786804462,2.72577026,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786804926,0.0075443,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786805461,0.0075443,1635.8,1635.7,3.70132787]
["bitfinex","ETHUSD",1693786805962,1.6020614,1635.9,1635.7,3.70132787]
["bitfinex","ETHUSD",1693786806555,1.6020614,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786806961,0.0075443,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786807962,1.6020614,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786808829,0.64082456,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786809129,0.64836886,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693786809530,0.64836886,1635.8,1635.7,3.70132787]
["bitfinex","ETHUSD",1693786820064,0.64836886,1635.8,1635.7,4.09592546]
["bitfinex","ETHUSD",1693786820275,0.0075443,1635.8,1635.7,4.09592546]
["bitfinex","ETHUSD",1693786821069,0.64082456,1635.9,1635.7,4.09592546]
["bitfinex","ETHUSD",1693786821678,0.96123684,1636.0,1635.7,4.09592546]
["bitfinex","ETHUSD",1693786821679,0.64082456,1636.0,1635.7,4.09592546]
["bitfinex","ETHUSD",1693786821880,0.64082456,1636.0,1635.7,7.09592546]
["bitfinex","ETHUSD",1693786822176,0.00724639,1635.8,1635.7,7.09592546]
["bitfinex","ETHUSD",1693786822346,0.00724639,1635.8,1635.7,8.15785838]
["bitfinex","ETHUSD",1693786822879,2.54082456,1636.1,1635.7,8.15785838]
["bitfinex","ETHUSD",1693786823073,2.54082456,1636.1,1635.7,7.09592546]
["bitfinex","ETHUSD",1693786823267,2.54082456,1636.1,1635.8,0.70959255]
["bitfinex","ETHUSD",1693786823456,2.54082456,1636.1,1635.9,3.08185404]
["bitfinex","ETHUSD",1693786823663,2.54082456,1636.1,1635.9,3.70091322]
["bitfinex","ETHUSD",1693786824162,0.00725642,1636.0,1635.9,3.70091322]
["bitfinex","ETHUSD",1693786835904,3.4091614,1636.2,1635.9,3.70091322]
["bitfinex","ETHUSD",1693786836265,2.44792456,1636.2,1635.9,3.70091322]
["bitfinex","ETHUSD",1693786836596,5.44792456,1636.2,1635.9,3.70091322]
["bitfinex","ETHUSD",1693786837004,0.00873564,1636.1,1635.9,3.70091322]
["bitfinex","ETHUSD",1693786837205,0.00873564,1636.1,1635.9,4.3076238]
["bitfinex","ETHUSD",1693786842918,1.90873564,1636.1,1635.9,4.3076238]
["bitfinex","ETHUSD",1693786846433,1.90873564,1636.1,1635.9,3.70091322]
["bitfinex","ETHUSD",1693786862450,2.5495602,1636.1,1635.9,3.70091322]
["bitfinex","ETHUSD",1693786864055,2.5495602,1636.1,1635.9,3.5367554]
["bitfinex","ETHUSD",1693786866964,3.51079704,1636.1,1635.9,3.5367554]
["bitfinex","ETHUSD",1693786868331,0.64082456,1636.0,1635.9,3.5367554]
["bitfinex","ETHUSD",1693786868534,0.64082456,1636.0,1635.9,4.12705019]
["bitfinex","ETHUSD",1693786868948,0.64955157,1636.0,1635.9,4.12705019]
["bitfinex","ETHUSD",1693786871473,0.00872701,1636.0,1635.9,4.12705019]
["bitfinex","ETHUSD",1693786873540,0.64955157,1636.0,1635.9,4.12705019]
["bitfinex","ETHUSD",1693786873976,0.00872701,1636.0,1635.9,4.12705019]
["bitfinex","ETHUSD",1693786874473,0.65066648,1636.0,1635.9,4.12705019]
["bitfinex","ETHUSD",1693786874872,0.00872701,1636.0,1635.9,4.12705019]
["bitfinex","ETHUSD",1693786875775,0.00872701,1636.0,1635.9,8.18894555]
["bitfinex","ETHUSD",1693786884063,0.00872701,1636.0,1635.9,8.66894555]
["bitfinex","ETHUSD",1693786884783,0.00872701,1636.0,1635.9,9.31095839]
["bitfinex","ETHUSD",1693786885868,1.9,1636.1,1635.9,9.31095839]
["bitfinex","ETHUSD",1693786886076,1.9,1636.1,1636.0,5.07484524]
["bitfinex","ETHUSD",1693786886456,1.9,1636.1,1636.0,5.52842477]
["bitfinex","ETHUSD",1693786886993,1.90876309,1636.1,1636.0,5.52842477]
["bitfinex","ETHUSD",1693786890894,1.90876309,1636.1,1636.0,4.46652941]
["bitfinex","ETHUSD",1693786894602,1.90876309,1636.1,1636.0,5.52826841]
["bitfinex","ETHUSD",1693786896904,1.90876309,1636.1,1636.0,4.46652941]
["bitfinex","ETHUSD",1693786905273,1.90876309,1636.1,1636.0,7.73568592]
["bitfinex","ETHUSD",1693786905473,1.90876309,1636.1,1636.0,8.05590504]
["bitfinex","ETHUSD",1693786905678,1.90876309,1636.1,1636.0,9.33678149]
["bitfinex","ETHUSD",1693786906073,1.9,1636.1,1636.0,8.05590504]
["bitfinex","ETHUSD",1693786909584,1.9,1636.1,1636.0,8.05474645]
["bitfinex","ETHUSD",1693786922429,1.9,1636.1,1636.0,9.83140305]
["bitfinex","ETHUSD",1693786922633,1.9,1636.1,1636.0,8.551855]
["bitfinex","ETHUSD",1693786922834,1.9,1636.1,1636.0,9.83140305]
["bitfinex","ETHUSD",1693786926149,1.9,1636.1,1636.0,8.551855]
["bitfinex","ETHUSD",1693786926851,1.9,1636.1,1636.0,9.83140305]
["bitfinex","ETHUSD",1693786927219,1.9,1636.1,1636.0,8.551855]
["bitfinex","ETHUSD",1693786927450,1.9,1636.1,1636.0,9.46908456]
["bitfinex","ETHUSD",1693786927822,1.9,1636.1,1636.0,10.74863261]
["bitfinex","ETHUSD",1693786929560,1.9,1636.1,1636.0,8.87174202]
["bitfinex","ETHUSD",1693786929718,1.9,1636.1,1636.0,9.83130521]
["bitfinex","ETHUSD",1693786929923,1.9,1636.1,1636.0,8.87174202]
["bitfinex","ETHUSD",1693786930465,1.9,1636.1,1636.0,9.83135395]
["bitfinex","ETHUSD",1693786930758,1.9,1636.1,1636.0,9.83135064]
["bitfinex","ETHUSD",1693786931126,1.9,1636.1,1636.0,9.83138517]
["bitfinex","ETHUSD",1693786931762,1.9,1636.1,1636.0,8.87174202]
["bitfinex","ETHUSD",1693786931958,1.9,1636.1,1636.0,9.83142108]
["bitfinex","ETHUSD",1693786932460,1.9,1636.1,1636.0,8.87174202]
["bitfinex","ETHUSD",1693786932959,1.9,1636.1,1636.0,9.83144007]
["bitfinex","ETHUSD",1693786933357,1.9,1636.1,1636.0,8.87174202]
["bitfinex","ETHUSD",1693786933659,1.9,1636.1,1636.0,9.8314456]
["bitfinex","ETHUSD",1693786933827,1.9,1636.1,1636.0,8.87174202]
["bitfinex","ETHUSD",1693786934761,1.9,1636.1,1636.0,9.83147437]
["bitfinex","ETHUSD",1693786938365,1.9,1636.1,1636.0,8.87174202]
["bitfinex","ETHUSD",1693786938765,1.9,1636.1,1636.0,9.83168389]
["bitfinex","ETHUSD",1693786938961,1.9,1636.1,1636.0,8.87174202]
["bitfinex","ETHUSD",1693786946711,1.9,1636.1,1636.0,7.78474202]
["bitfinex","ETHUSD",1693786946911,1.9,1636.1,1636.0,8.74566169]
["bitfinex","ETHUSD",1693786947403,1.9,1636.1,1636.0,8.24855314]
["bitfinex","ETHUSD",1693786949770,1.9,1636.1,1636.0,7.28763347]
["bitfinex","ETHUSD",1693786952873,1.9,1636.1,1636.0,8.24962814]
["bitfinex","ETHUSD",1693786956705,1.9,1636.1,1636.0,6.97008009]
["bitfinex","ETHUSD",1693786965986,1.9,1636.1,1636.0,6.96954446]
["bitfinex","ETHUSD",1693786966615,1.9,1636.1,1636.0,8.25141105]
["bitfinex","ETHUSD",1693786967277,1.9,1636.1,1636.0,6.96954446]
["bitfinex","ETHUSD",1693786972429,1.9,1636.1,1636.0,8.25141105]
["bitfinex","ETHUSD",1693786975035,1.9,1636.1,1636.0,6.96954446]
["bitfinex","ETHUSD",1693786975534,1.9,1636.1,1636.0,8.25141105]
["bitfinex","ETHUSD",1693786979946,1.9,1636.1,1636.0,9.33841105]
["bitfinex","ETHUSD",1693786980137,1.9,1636.1,1636.0,14.78447775]
["bitfinex","ETHUSD",1693786980439,1.9,1636.1,1636.0,13.18214452]
["bitfinex","ETHUSD",1693786982137,0.76774915,1636.1,1636.0,13.18214452]
["bitfinex","ETHUSD",1693786984948,0.76774915,1636.1,1636.0,13.66205355]
["bitfinex","ETHUSD",1693786985475,0.76774915,1636.1,1636.0,15.26349272]
["bitfinex","ETHUSD",1693786991251,1.794,1636.3,1636.2,3.0]
["bitfinex","ETHUSD",1693786991452,1.794,1636.3,1636.2,8.58407702]
["bitfinex","ETHUSD",1693786991649,1.9163,1636.4,1636.2,10.31638229]
["bitfinex","ETHUSD",1693786991842,1.11932824,1636.8,1636.5,3.0]
["bitfinex","ETHUSD",1693786992030,1.8733,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693786992230,1.11932824,1636.8,1636.6,3.08185404]
["bitfinex","ETHUSD",1693786992459,2.84912824,1636.8,1636.6,3.08185404]
["bitfinex","ETHUSD",1693786992659,3.52625756,1636.8,1636.6,3.08185404]
["bitfinex","ETHUSD",1693786993933,0.00933027,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693787006885,0.00933027,1636.7,1636.6,3.50439675]
["bitfinex","ETHUSD",1693787021597,0.6505736,1636.7,1636.6,3.50439675]
["bitfinex","ETHUSD",1693787022606,0.00933027,1636.7,1636.6,3.50439675]
["bitfinex","ETHUSD",1693787024596,0.6505736,1636.7,1636.6,3.50439675]
["bitfinex","ETHUSD",1693787051425,1.7375736,1636.7,1636.6,3.50439675]
["bitfinex","ETHUSD",1693787051626,4.12277457,1636.7,1636.6,0.42254271]
["bitfinex","ETHUSD",1693787051940,4.76326706,1636.7,1636.6,0.42254271]
["bitfinex","ETHUSD",1693787052102,3.16015872,1636.7,1636.2,4.03720967]
["bitfinex","ETHUSD",1693787052426,0.64155827,1636.5,1636.3,3.08185404]
["bitfinex","ETHUSD",1693787052633,0.64155827,1636.5,1636.3,6.08185404]
["bitfinex","ETHUSD",1693787052996,0.00928451,1636.4,1636.3,6.08185404]
["bitfinex","ETHUSD",1693787054231,0.00928451,1636.4,1636.3,3.08185404]
["bitfinex","ETHUSD",1693787054529,0.00928451,1636.4,1636.3,6.08185404]
["bitfinex","ETHUSD",1693787055133,4.38549567,1636.6,1636.3,6.08185404]
["bitfinex","ETHUSD",1693787055301,5.21191629,1636.6,1636.3,6.08185404]
["bitfinex","ETHUSD",1693787056100,0.00929313,1636.5,1636.3,6.08185404]
["bitfinex","ETHUSD",1693787067131,0.00929313,1636.5,1636.4,0.42401394]
["bitfinex","ETHUSD",1693787067330,0.00929313,1636.5,1636.4,3.50586798]
["bitfinex","ETHUSD",1693787081963,0.49207535,1636.5,1636.4,3.50586798]
["bitfinex","ETHUSD",1693787096102,1.13363362,1636.5,1636.4,3.50586798]
["bitfinex","ETHUSD",1693787098489,0.6508514,1636.5,1636.4,3.50586798]
["bitfinex","ETHUSD",1693787100013,0.00929313,1636.5,1636.4,3.50586798]
["bitfinex","ETHUSD",1693787100210,0.65113073,1636.5,1636.4,3.50586798]
["bitfinex","ETHUSD",1693787105726,0.65113073,1636.5,1636.4,4.15645478]
["bitfinex","ETHUSD",1693787105925,0.65113073,1636.5,1636.4,5.21802438]
["bitfinex","ETHUSD",1693787105926,0.00929313,1636.5,1636.4,5.21802438]
["bitfinex","ETHUSD",1693787106312,0.00929313,1636.5,1636.4,5.85958265]
["bitfinex","ETHUSD",1693787106520,0.00929313,1636.5,1636.4,5.21802438]
["bitfinex","ETHUSD",1693787107104,0.6418376,1636.7,1636.5,3.0]
["bitfinex","ETHUSD",1693787107325,0.6418376,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693787107593,0.6418376,1636.7,1636.6,3.69003944]
["bitfinex","ETHUSD",1693787107828,0.6418376,1636.7,1636.6,4.1744928]
["bitfinex","ETHUSD",1693787108030,2.404594,1636.8,1636.6,4.1744928]
["bitfinex","ETHUSD",1693787109125,0.00895771,1636.7,1636.6,4.1744928]
["bitfinex","ETHUSD",1693787126427,0.00895771,1636.7,1636.6,3.5663074]
["bitfinex","ETHUSD",1693787132654,0.00895771,1636.7,1636.6,3.87841217]
["bitfinex","ETHUSD",1693787150941,0.73040865,1636.7,1636.6,3.87841217]
["bitfinex","ETHUSD",1693787151142,1.69316505,1636.7,1636.6,3.87841217]
["bitfinex","ETHUSD",1693787151366,1.69298039,1636.7,1636.6,3.87841217]
["bitfinex","ETHUSD",1693787151564,2.66144595,1636.7,1636.6,3.87841217]
["bitfinex","ETHUSD",1693787162646,1.69868955,1636.7,1636.6,3.87841217]
["bitfinex","ETHUSD",1693787162847,2.01979301,1636.7,1636.6,0.79655813]
["bitfinex","ETHUSD",1693787163072,4.39046821,1636.7,1636.6,0.79655813]
["bitfinex","ETHUSD",1693787163259,3.86715689,1636.7,1636.6,0.79655813]
["bitfinex","ETHUSD",1693787163573,3.86715689,1636.7,1636.1,9.60511727]
["bitfinex","ETHUSD",1693787163766,3.86715689,1636.7,1636.3,3.0]
["bitfinex","ETHUSD",1693787163767,1.68306516,1636.6,1636.3,3.0]
["bitfinex","ETHUSD",1693787163982,3.44305182,1636.6,1636.4,3.08185404]
["bitfinex","ETHUSD",1693787164299,0.00999187,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693787171880,0.00999187,1636.5,1636.4,3.76755427]
["bitfinex","ETHUSD",1693787181219,7.8248925,1636.7,1636.4,3.76755427]
["bitfinex","ETHUSD",1693787181423,0.78248925,1636.6,1636.4,3.76755427]
["bitfinex","ETHUSD",1693787182138,0.01001885,1636.5,1636.4,3.76755427]
["bitfinex","ETHUSD",1693787183214,7.8248925,1636.7,1636.4,3.76755427]
["bitfinex","ETHUSD",1693787184229,0.01002741,1636.6,1636.4,3.76755427]
["bitfinex","ETHUSD",1693787188541,0.65085367,1636.6,1636.4,3.76755427]
["bitfinex","ETHUSD",1693787189554,0.01002741,1636.6,1636.4,3.76755427]
["bitfinex","ETHUSD",1693787192148,0.65105981,1636.6,1636.4,3.76755427]
["bitfinex","ETHUSD",1693787193060,0.01002741,1636.6,1636.4,3.76755427]
["bitfinex","ETHUSD",1693787193262,0.65105981,1636.6,1636.4,3.76755427]
["bitfinex","ETHUSD",1693787194342,0.01002741,1636.6,1636.4,4.6054097]
["bitfinex","ETHUSD",1693787199867,0.65105981,1636.6,1636.4,4.6054097]
["bitfinex","ETHUSD",1693787201551,0.01002741,1636.6,1636.4,4.6054097]
["bitfinex","ETHUSD",1693787202650,0.65105981,1636.6,1636.4,4.6054097]
["bitfinex","ETHUSD",1693787202975,0.65105981,1636.6,1636.4,3.76755427]
["bitfinex","ETHUSD",1693787204175,1.45105981,1636.6,1636.4,3.76755427]
["bitfinex","ETHUSD",1693787212479,1.88302497,1636.5,1636.4,0.68570023]
["bitfinex","ETHUSD",1693787212887,1.88302497,1636.5,1636.1,3.64068622]
["bitfinex","ETHUSD",1693787213179,6.55130228,1636.5,1636.4,0.82666075]
["bitfinex","ETHUSD",1693787213384,8.23635427,1636.5,1636.4,0.82666075]
["bitfinex","ETHUSD",1693787213679,6.26255427,1636.5,1636.2,3.08185404]
["bitfinex","ETHUSD",1693787213985,5.74083899,1636.5,1636.2,3.08185404]
["bitfinex","ETHUSD",1693787216947,5.74083899,1636.5,1636.3,0.82760965]
["bitfinex","ETHUSD",1693787217150,5.74083899,1636.5,1636.3,3.90946369]
["bitfinex","ETHUSD",1693787217457,4.77929038,1636.5,1636.3,3.90946369]
["bitfinex","ETHUSD",1693787220712,5.27255229,1636.5,1636.3,3.90946369]
["bitfinex","ETHUSD",1693787232093,5.27255229,1636.5,1636.3,3.62173005]
["bitfinex","ETHUSD",1693787234207,4.10921558,1636.5,1636.3,3.62173005]
["bitfinex","ETHUSD",1693787250554,5.07076419,1636.5,1636.3,3.62173005]
["bitfinex","ETHUSD",1693787250730,4.10921558,1636.5,1636.3,3.62173005]
["bitfinex","ETHUSD",1693787251051,5.07076419,1636.5,1636.3,3.62173005]
["bitfinex","ETHUSD",1693787254624,0.07249341,1636.4,1636.3,3.62173005]
["bitfinex","ETHUSD",1693787254819,0.71352581,1636.4,1636.3,3.62173005]
["bitfinex","ETHUSD",1693787255245,0.72431528,1636.4,1636.3,3.62173005]
["bitfinex","ETHUSD",1693787258262,0.72431528,1636.4,1636.3,3.98390306]
["bitfinex","ETHUSD",1693787258567,0.65182187,1636.4,1636.3,3.98390306]
["bitfinex","ETHUSD",1693787258935,1.21359249,1636.4,1636.3,3.98390306]
["bitfinex","ETHUSD",1693787259136,0.65182187,1636.4,1636.3,3.98390306]
["bitfinex","ETHUSD",1693787259347,1.21359249,1636.4,1636.3,3.98390306]
["bitfinex","ETHUSD",1693787259548,0.65182187,1636.4,1636.3,3.98390306]
["bitfinex","ETHUSD",1693787259744,1.21359249,1636.4,1636.3,3.98390306]
["bitfinex","ETHUSD",1693787259944,0.65182187,1636.4,1636.3,3.98390306]
["bitfinex","ETHUSD",1693787260329,1.21359249,1636.4,1636.3,3.98390306]
["bitfinex","ETHUSD",1693787260538,0.72431528,1636.4,1636.3,3.98390306]
["bitfinex","ETHUSD",1693787261062,1.21359249,1636.4,1636.3,3.98390306]
["bitfinex","ETHUSD",1693787261641,0.65182187,1636.4,1636.3,3.98390306]
["bitfinex","ETHUSD",1693787261841,1.21359249,1636.4,1636.3,3.98390306]
["bitfinex","ETHUSD",1693787262170,0.72431528,1636.4,1636.3,3.98390306]
["bitfinex","ETHUSD",1693787262364,0.08328288,1636.4,1636.3,3.98390306]
["bitfinex","ETHUSD",1693787262560,1.29060507,1636.4,1636.3,3.98390306]
["bitfinex","ETHUSD",1693787263471,0.78972646,1636.4,1636.3,3.98390306]
["bitfinex","ETHUSD",1693787265873,0.14800026,1636.4,1636.3,3.98390306]
["bitfinex","ETHUSD",1693787266072,0.14800026,1636.4,1636.3,3.62173005]
["bitfinex","ETHUSD",1693787266073,1.30752877,1636.4,1636.3,3.62173005]
["bitfinex","ETHUSD",1693787266263,0.65251567,1636.4,1636.3,3.62173005]
["bitfinex","ETHUSD",1693787266575,1.30752877,1636.4,1636.3,3.62173005]
["bitfinex","ETHUSD",1693787274296,1.2967393,1636.4,1636.3,3.62173005]
["bitfinex","ETHUSD",1693787277194,1.30752877,1636.4,1636.3,3.62173005]
["bitfinex","ETHUSD",1693787296433,1.36654868,1636.4,1636.3,3.62173005]
["bitfinex","ETHUSD",1693787310556,0.01078947,1636.4,1636.3,3.62173005]
["bitfinex","ETHUSD",1693787310755,0.65230698,1636.4,1636.3,3.62173005]
["bitfinex","ETHUSD",1693787310941,1.37068851,1636.4,1636.3,4.03202534]
["bitfinex","ETHUSD",1693787312057,0.83547294,1636.4,1636.3,4.03202534]
["bitfinex","ETHUSD",1693787312352,0.01078947,1636.4,1636.3,4.78413176]
["bitfinex","ETHUSD",1693787313342,1.44151751,1636.6,1636.3,4.78413176]
["bitfinex","ETHUSD",1693787313543,1.44151751,1636.6,1636.4,3.56026722]
["bitfinex","ETHUSD",1693787314057,1.44151751,1636.6,1636.5,0.61459471]
["bitfinex","ETHUSD",1693787314234,2.44210612,1636.6,1636.5,3.69644875]
["bitfinex","ETHUSD",1693787315726,1.78601443,1636.6,1636.5,3.69644875]
["bitfinex","ETHUSD",1693787316359,1.79668445,1636.6,1636.5,3.69644875]
["bitfinex","ETHUSD",1693787316862,2.45251884,1636.6,1636.5,3.69644875]
["bitfinex","ETHUSD",1693787332203,3.10481185,1636.6,1636.5,3.69644875]
["bitfinex","ETHUSD",1693787340431,2.45251884,1636.6,1636.5,3.69644875]
["bitfinex","ETHUSD",1693787343699,3.41479511,1636.6,1636.5,3.69644875]
["bitfinex","ETHUSD",1693787347049,1.79668445,1636.6,1636.5,3.69644875]
["bitfinex","ETHUSD",1693787347251,1.22917502,1636.6,1636.5,3.69644875]
["bitfinex","ETHUSD",1693787347402,0.81067002,1636.6,1636.5,3.69644875]
["bitfinex","ETHUSD",1693787347626,1.22918778,1636.6,1636.5,4.06609363]
["bitfinex","ETHUSD",1693787347876,0.81067002,1636.6,1636.5,4.06609363]
["bitfinex","ETHUSD",1693787348632,1.87071193,1636.6,1636.5,4.06609363]
["bitfinex","ETHUSD",1693787348831,0.81067002,1636.6,1636.5,4.06609363]
["bitfinex","ETHUSD",1693787351660,1.22920956,1636.6,1636.5,4.06609363]
["bitfinex","ETHUSD",1693787352027,0.81067002,1636.6,1636.5,4.06609363]
["bitfinex","ETHUSD",1693787352452,1.22918877,1636.6,1636.5,4.06609363]
["bitfinex","ETHUSD",1693787352761,1.87070628,1636.6,1636.5,4.06609363]
["bitfinex","ETHUSD",1693787353060,0.81067002,1636.6,1636.5,4.06609363]
["bitfinex","ETHUSD",1693787353427,1.22920214,1636.6,1636.5,4.06609363]
["bitfinex","ETHUSD",1693787353627,1.87071965,1636.6,1636.5,4.06609363]
["bitfinex","ETHUSD",1693787362672,1.89577384,1636.6,1636.5,4.06609363]
["bitfinex","ETHUSD",1693787365251,1.89577384,1636.6,1636.5,3.69644875]
["bitfinex","ETHUSD",1693787373792,1.89567881,1636.6,1636.5,3.69644875]
["bitfinex","ETHUSD",1693787376693,2.62621381,1636.6,1636.5,3.69644875]
["bitfinex","ETHUSD",1693787377799,3.58772634,1636.6,1636.5,3.69644875]
["bitfinex","ETHUSD",1693787381400,4.2287347,1636.6,1636.5,3.69644875]
["bitfinex","ETHUSD",1693787381600,5.10388026,1636.6,1636.5,3.69644875]
["bitfinex","ETHUSD",1693787388674,3.82186355,1636.6,1636.5,3.69644875]
["bitfinex","ETHUSD",1693787396179,2.94671799,1636.6,1636.5,3.69644875]
["bitfinex","ETHUSD",1693787398311,2.94671799,1636.6,1636.5,4.19409782]
["bitfinex","ETHUSD",1693787399332,2.94671799,1636.6,1636.5,5.10132666]
["bitfinex","ETHUSD",1693787400303,2.94671799,1636.6,1636.5,4.19409782]
["bitfinex","ETHUSD",1693787400502,2.94671799,1636.6,1636.5,3.69644875]
["bitfinex","ETHUSD",1693787405197,2.94671799,1636.6,1636.5,4.06609363]
["bitfinex","ETHUSD",1693787406527,3.58717701,1636.6,1636.5,4.06609363]
["bitfinex","ETHUSD",1693787407421,3.58717701,1636.6,1636.5,3.69644875]
["bitfinex","ETHUSD",1693787407618,2.94671799,1636.6,1636.5,3.69644875]
["bitfinex","ETHUSD",1693787413933,2.94671799,1636.6,1636.5,3.88375517]
["bitfinex","ETHUSD",1693787422667,4.2287347,1636.6,1636.5,3.88375517]
["bitfinex","ETHUSD",1693787422958,2.94671799,1636.6,1636.5,3.88375517]
["bitfinex","ETHUSD",1693787425440,3.55580146,1636.6,1636.5,3.88375517]
["bitfinex","ETHUSD",1693787428058,4.83781817,1636.6,1636.5,3.88375517]
["bitfinex","ETHUSD",1693787429650,4.89794446,1636.6,1636.5,0.80190113]
["bitfinex","ETHUSD",1693787430173,4.89794446,1636.6,1636.1,3.64133078]
["bitfinex","ETHUSD",1693787430360,0.64097887,1636.4,1636.2,3.65605404]
["bitfinex","ETHUSD",1693787430537,1.08497931,1636.4,1636.2,3.08185404]
["bitfinex","ETHUSD",1693787431358,1.08497931,1636.4,1636.3,0.72512649]
["bitfinex","ETHUSD",1693787431551,1.08497931,1636.4,1636.3,3.80698053]
["bitfinex","ETHUSD",1693787434664,1.09522084,1636.4,1636.3,3.80698053]
["bitfinex","ETHUSD",1693787435380,1.03116931,1636.4,1636.3,3.80698053]
["bitfinex","ETHUSD",1693787435544,2.23748961,1636.4,1636.3,3.80698053]
["bitfinex","ETHUSD",1693787440961,2.23748961,1636.4,1636.3,0.72512649]
["bitfinex","ETHUSD",1693787441163,2.23748961,1636.4,1636.0,0.64133078]
["bitfinex","ETHUSD",1693787441353,4.4163204,1636.4,1636.1,3.08185404]
["bitfinex","ETHUSD",1693787445332,5.3777887,1636.4,1636.1,3.08185404]
["bitfinex","ETHUSD",1693787446438,5.3777887,1636.4,1636.2,0.57225033]
["bitfinex","ETHUSD",1693787446767,5.3777887,1636.4,1636.2,3.65410437]
["bitfinex","ETHUSD",1693787446984,3.3323887,1636.4,1636.2,3.65410437]
["bitfinex","ETHUSD",1693787447967,4.03561935,1636.4,1636.2,3.65410437]
["bitfinex","ETHUSD",1693787449191,3.07415105,1636.4,1636.2,3.65410437]
["bitfinex","ETHUSD",1693787462371,1.35445105,1636.4,1636.2,3.65410437]
["bitfinex","ETHUSD",1693787467658,1.3537107,1636.4,1636.2,3.65410437]
["bitfinex","ETHUSD",1693787473513,3.6036895,1636.4,1636.2,3.65410437]
["bitfinex","ETHUSD",1693787473720,2.31406848,1636.4,1636.2,3.65410437]
["bitfinex","ETHUSD",1693787478227,1.150358,1636.3,1636.2,3.65410437]
["bitfinex","ETHUSD",1693787478594,1.16044923,1636.3,1636.2,3.65410437]
["bitfinex","ETHUSD",1693787480844,1.94046311,1636.3,1636.2,3.65410437]
["bitfinex","ETHUSD",1693787498003,1.69845102,1636.3,1636.2,1.76378452]
["bitfinex","ETHUSD",1693787498259,6.47920713,1636.3,1636.2,0.57225033]
["bitfinex","ETHUSD",1693787498434,5.65401057,1636.3,1636.2,0.57225033]
["bitfinex","ETHUSD",1693787498634,6.43410458,1636.3,1635.7,4.10446568]
["bitfinex","ETHUSD",1693787498834,0.64075957,1636.0,1635.8,3.08185404]
["bitfinex","ETHUSD",1693787499040,4.60189893,1636.1,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787499241,6.47119893,1636.1,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787499750,0.01009472,1636.0,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787505746,0.81009472,1636.0,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787539327,1.45085429,1636.0,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787543402,3.50283557,1636.0,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787543603,2.41583557,1636.0,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787543830,1.24545887,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787544634,1.25553806,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787546740,0.61477849,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787547329,0.01007919,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787547524,1.2693085,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787547724,0.62854893,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787547925,0.01007919,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787552716,1.2833191,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787556060,0.64280806,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787556523,0.01007919,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787558056,1.28328706,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787558957,0.64277602,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787559161,1.28328706,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787559456,0.64277602,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787560253,0.01007919,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787560423,0.64276456,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787562060,0.64275514,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787562471,1.28316681,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787576650,2.165493,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787594576,2.65389581,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787603906,3.61454088,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787604424,3.6372975,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787615219,2.99641189,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787615420,3.14921137,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787615585,2.18788296,1635.9,1635.8,4.05995373]
["bitfinex","ETHUSD",1693787618997,2.18788296,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787652573,2.50800908,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787659794,2.62631299,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787660792,3.26708154,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787662302,2.30589016,1635.9,1635.8,3.69086703]
["bitfinex","ETHUSD",1693787672119,3.06541679,1635.9,1635.8,0.60901299]
["bitfinex","ETHUSD",1693787672482,3.06541679,1635.9,1635.5,4.17865388]
["bitfinex","ETHUSD",1693787672701,0.65084774,1635.9,1635.6,3.42344605]
["bitfinex","ETHUSD",1693787672901,2.47284774,1635.9,1635.8,0.59840862]
["bitfinex","ETHUSD",1693787673107,4.12787421,1635.9,1635.6,3.08185404]
["bitfinex","ETHUSD",1693787673307,2.47284774,1635.9,1635.6,3.08185404]
["bitfinex","ETHUSD",1693787677923,1.37299875,1635.8,1635.6,3.08185404]
["bitfinex","ETHUSD",1693787678106,1.37299875,1635.8,1635.6,3.74371944]
["bitfinex","ETHUSD",1693787678710,0.01079297,1635.7,1635.6,3.74371944]
["bitfinex","ETHUSD",1693787680427,0.01079297,1635.7,1635.6,4.07172147]
["bitfinex","ETHUSD",1693787680598,1.60195993,1635.9,1635.6,4.07172147]
["bitfinex","ETHUSD",1693787680797,3.28077787,1635.9,1635.6,3.74371944]
["bitfinex","ETHUSD",1693787681592,0.01080029,1635.8,1635.6,3.74371944]
["bitfinex","ETHUSD",1693787681797,0.65156884,1635.8,1635.7,0.37437194]
["bitfinex","ETHUSD",1693787682024,1.38381026,1635.8,1635.7,3.45622598]
["bitfinex","ETHUSD",1693787683433,1.38381026,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693787686526,1.38381026,1635.8,1635.7,3.67761629]
["bitfinex","ETHUSD",1693787687914,0.01080029,1635.8,1635.7,3.67761629]
["bitfinex","ETHUSD",1693787688238,0.65162064,1635.8,1635.7,3.67761629]
["bitfinex","ETHUSD",1693787688438,1.38388108,1635.8,1635.7,3.67761629]
["bitfinex","ETHUSD",1693787693846,0.65162064,1635.8,1635.7,3.67761629]
["bitfinex","ETHUSD",1693787694012,0.01080029,1635.8,1635.7,3.67761629]
["bitfinex","ETHUSD",1693787694643,3.47925088,1635.9,1635.7,3.67761629]
["bitfinex","ETHUSD",1693787694849,3.47925088,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693787695017,5.15827414,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693787695345,3.28107414,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693787695712,3.291883,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693787696807,2.65106265,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693787701430,2.65106265,1635.9,1635.8,3.67951046]
["bitfinex","ETHUSD",1693787710257,2.33081244,1635.9,1635.8,4.04746151]
["bitfinex","ETHUSD",1693787710419,1.38411951,1635.9,1635.8,4.04746151]
["bitfinex","ETHUSD",1693787710619,0.01080886,1635.9,1635.8,4.04746151]
["bitfinex","ETHUSD",1693787711878,2.40221085,1636.0,1635.8,4.04746151]
["bitfinex","ETHUSD",1693787712759,0.01080886,1635.9,1635.8,4.04746151]
["bitfinex","ETHUSD",1693787715150,0.01080886,1635.9,1635.8,3.67951046]
["bitfinex","ETHUSD",1693787732470,0.01080886,1635.9,1635.8,3.37856988]
["bitfinex","ETHUSD",1693787754464,1.38415202,1635.9,1635.8,3.37856988]
["bitfinex","ETHUSD",1693787769578,1.38415202,1635.9,1635.8,0.29671584]
["bitfinex","ETHUSD",1693787769783,8.61267077,1635.9,1635.8,0.29671584]
["bitfinex","ETHUSD",1693787769954,8.23585899,1635.9,1635.8,0.29671584]
["bitfinex","ETHUSD",1693787770158,8.23585899,1635.9,1635.2,3.44786667]
["bitfinex","ETHUSD",1693787770363,1.60276345,1635.6,1635.3,6.38337053]
["bitfinex","ETHUSD",1693787770680,0.64110538,1635.6,1635.3,3.37924259]
["bitfinex","ETHUSD",1693787770881,0.01155971,1635.5,1635.3,3.37924259]
["bitfinex","ETHUSD",1693787771062,0.01155971,1635.5,1635.3,7.21034782]
["bitfinex","ETHUSD",1693787771749,1.752,1635.6,1635.3,7.21034782]
["bitfinex","ETHUSD",1693787773781,2.552,1635.6,1635.3,7.21034782]
["bitfinex","ETHUSD",1693787778358,2.552,1635.6,1635.3,4.21034782]
["bitfinex","ETHUSD",1693787778658,2.552,1635.6,1635.3,7.21034782]
["bitfinex","ETHUSD",1693787779887,2.552,1635.6,1635.3,4.21034782]
["bitfinex","ETHUSD",1693787780292,2.552,1635.6,1635.3,7.21034782]
["bitfinex","ETHUSD",1693787782993,2.552,1635.6,1635.4,0.72103478]
["bitfinex","ETHUSD",1693787782994,0.8,1635.6,1635.4,0.72103478]
["bitfinex","ETHUSD",1693787783216,0.8,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693787783380,0.8,1635.6,1635.5,3.38202166]
["bitfinex","ETHUSD",1693787783880,0.81155901,1635.6,1635.5,3.38202166]
["bitfinex","ETHUSD",1693787827277,1.757187,1635.6,1635.5,3.38202166]
["bitfinex","ETHUSD",1693787827477,0.81155901,1635.6,1635.5,3.38202166]
["bitfinex","ETHUSD",1693787843920,1.78416378,1635.6,1635.5,3.38202166]
["bitfinex","ETHUSD",1693787846121,2.42370902,1635.6,1635.5,3.38202166]
["bitfinex","ETHUSD",1693787846521,1.78416378,1635.6,1635.5,3.38202166]
["bitfinex","ETHUSD",1693787848624,2.42370902,1635.6,1635.5,3.38202166]
["bitfinex","ETHUSD",1693787851730,3.56140597,1635.6,1635.5,3.38202166]
["bitfinex","ETHUSD",1693787869360,4.64840597,1635.6,1635.5,3.38202166]
["bitfinex","ETHUSD",1693787880356,3.56140597,1635.6,1635.5,3.38202166]
["bitfinex","ETHUSD",1693787881698,3.54622597,1635.6,1635.5,3.38202166]
["bitfinex","ETHUSD",1693787921274,2.40852902,1635.6,1635.5,4.02022383]
["bitfinex","ETHUSD",1693787927590,0.79637901,1635.6,1635.5,4.02022383]
["bitfinex","ETHUSD",1693787929385,0.79637901,1635.6,1635.5,4.21162438]
["bitfinex","ETHUSD",1693787934198,0.01155901,1635.6,1635.5,4.21162438]
["bitfinex","ETHUSD",1693787934764,3.3787631,1635.9,1635.5,4.21162438]
["bitfinex","ETHUSD",1693787934964,3.3787631,1635.9,1635.6,3.50301648]
["bitfinex","ETHUSD",1693787935194,3.3787631,1635.9,1635.6,3.80186185]
["bitfinex","ETHUSD",1693787935900,0.01113172,1635.8,1635.6,3.80186185]
["bitfinex","ETHUSD",1693787936776,3.3787631,1635.9,1635.6,3.80186185]
["bitfinex","ETHUSD",1693787937779,0.01113172,1635.8,1635.6,3.80186185]
["bitfinex","ETHUSD",1693787937981,0.01113172,1635.8,1635.7,0.38018619]
["bitfinex","ETHUSD",1693787938182,0.01113172,1635.8,1635.7,3.46204023]
["bitfinex","ETHUSD",1693787938912,3.3787631,1635.9,1635.7,3.46204023]
["bitfinex","ETHUSD",1693787939201,3.3787631,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693787939399,3.51631112,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693787939805,3.52745136,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693787941471,3.52745136,1635.9,1635.8,3.38054697]
["bitfinex","ETHUSD",1693787942307,2.5681335,1635.9,1635.8,3.38054697]
["bitfinex","ETHUSD",1693787949612,3.52745136,1635.9,1635.8,3.38054697]
["bitfinex","ETHUSD",1693787950694,3.52745136,1635.9,1635.8,2.38054697]
["bitfinex","ETHUSD",1693787956986,3.52745136,1635.9,1635.8,2.08185404]
["bitfinex","ETHUSD",1693787962525,3.52745136,1635.9,1635.8,2.37945527]
["bitfinex","ETHUSD",1693787962691,2.88790612,1635.9,1635.8,2.37945527]
["bitfinex","ETHUSD",1693787962892,3.52881407,1635.9,1635.8,2.37945527]
["bitfinex","ETHUSD",1693787963748,2.88790612,1635.9,1635.8,2.37945527]
["bitfinex","ETHUSD",1693787963935,2.88790612,1635.9,1635.8,2.08185404]
["bitfinex","ETHUSD",1693787965743,1.92925708,1635.9,1635.8,2.08185404]
["bitfinex","ETHUSD",1693787965912,2.89077559,1635.9,1635.8,2.08185404]
["bitfinex","ETHUSD",1693787967012,2.89077559,1635.9,1635.8,2.37909387]
["bitfinex","ETHUSD",1693787969849,2.88654559,1635.9,1635.8,2.37909387]
["bitfinex","ETHUSD",1693787970553,2.88654559,1635.9,1635.8,2.08185404]
["bitfinex","ETHUSD",1693787970725,4.16857027,1635.9,1635.8,2.08185404]
["bitfinex","ETHUSD",1693787970930,4.17266476,1635.9,1635.8,2.08185404]
["bitfinex","ETHUSD",1693787972540,4.49753547,1635.9,1635.8,2.08185404]
["bitfinex","ETHUSD",1693787977755,4.49753547,1635.9,1635.8,2.37909387]
["bitfinex","ETHUSD",1693787977953,4.49753547,1635.9,1635.8,2.08185404]
["bitfinex","ETHUSD",1693787978955,4.49753547,1635.9,1635.8,2.37909387]
["bitfinex","ETHUSD",1693787980462,4.49753547,1635.9,1635.8,2.08185404]
["bitfinex","ETHUSD",1693787981059,4.49753547,1635.9,1635.8,2.37945527]
["bitfinex","ETHUSD",1693787982139,4.49753547,1635.9,1635.8,2.08185404]
["bitfinex","ETHUSD",1693787988035,4.49753547,1635.9,1635.8,2.37945527]
["bitfinex","ETHUSD",1693787988466,4.49753547,1635.9,1635.8,2.08185404]
["bitfinex","ETHUSD",1693787992278,4.49753547,1635.9,1635.8,2.37945527]
["bitfinex","ETHUSD",1693787993040,4.49753547,1635.9,1635.8,2.08185404]
["bitfinex","ETHUSD",1693787993275,4.49753547,1635.9,1635.8,2.37909387]
["bitfinex","ETHUSD",1693787994397,4.17306572,1635.9,1635.8,2.37909387]
["bitfinex","ETHUSD",1693787994958,2.57043071,1635.9,1635.8,2.37909387]
["bitfinex","ETHUSD",1693787995163,0.01100473,1635.9,1635.8,2.57051143]
["bitfinex","ETHUSD",1693787995458,0.01100473,1635.9,1635.8,5.89172023]
["bitfinex","ETHUSD",1693787995662,0.01100473,1635.9,1635.8,5.70030267]
["bitfinex","ETHUSD",1693787995876,0.01100473,1635.9,1635.8,6.00858315]
["bitfinex","ETHUSD",1693787996687,0.01100473,1635.9,1635.8,5.70030267]
["bitfinex","ETHUSD",1693787998200,0.01100473,1635.9,1635.8,6.00842968]
["bitfinex","ETHUSD",1693787998800,0.01100473,1635.9,1635.8,5.70030267]
["bitfinex","ETHUSD",1693788032526,0.35450349,1635.9,1635.8,5.40306284]
["bitfinex","ETHUSD",1693788038561,0.35450349,1635.9,1635.8,5.70524559]
["bitfinex","ETHUSD",1693788058793,0.35450349,1635.9,1635.8,6.19375263]
["bitfinex","ETHUSD",1693788061299,0.35450349,1635.9,1635.8,5.87254383]
["bitfinex","ETHUSD",1693788065892,0.35450349,1635.9,1635.8,5.87282521]
["bitfinex","ETHUSD",1693788066594,0.35450349,1635.9,1635.8,6.51482563]
["bitfinex","ETHUSD",1693788067595,0.35450349,1635.9,1635.8,5.87282521]
["bitfinex","ETHUSD",1693788068196,0.35450349,1635.9,1635.8,5.38431817]
["bitfinex","ETHUSD",1693788074939,0.35450349,1635.9,1635.8,6.02631859]
["bitfinex","ETHUSD",1693788075397,0.35450349,1635.9,1635.8,7.1652258]
["bitfinex","ETHUSD",1693788096733,0.35450349,1635.9,1635.8,8.2522258]
["bitfinex","ETHUSD",1693788113500,0.35450349,1635.9,1635.8,8.73857281]
["bitfinex","ETHUSD",1693788120730,0.35450349,1635.9,1635.8,9.70157345]
["bitfinex","ETHUSD",1693788120929,0.35450349,1635.9,1635.8,8.73857281]
["bitfinex","ETHUSD",1693788121345,0.35450349,1635.9,1635.8,9.70157345]
["bitfinex","ETHUSD",1693788121500,0.35450349,1635.9,1635.8,8.73857281]
["bitfinex","ETHUSD",1693788122925,0.35450349,1635.9,1635.8,10.82357388]
["bitfinex","ETHUSD",1693788123145,0.35450349,1635.9,1635.8,16.46557431]
["bitfinex","ETHUSD",1693788123435,0.01100473,1635.9,1635.8,15.18157346]
["bitfinex","ETHUSD",1693788123798,1.7158,1636.2,1636.1,3.0]
["bitfinex","ETHUSD",1693788123997,1.9392,1636.4,1636.1,6.38431817]
["bitfinex","ETHUSD",1693788124221,1.9392,1636.4,1636.3,3.08185404]
["bitfinex","ETHUSD",1693788124733,0.64176549,1636.5,1636.3,3.08185404]
["bitfinex","ETHUSD",1693788125071,0.01232113,1636.4,1636.3,3.08185404]
["bitfinex","ETHUSD",1693788136522,0.32469633,1636.4,1636.3,3.08185404]
["bitfinex","ETHUSD",1693788140416,0.32469633,1636.4,1636.3,3.86453074]
["bitfinex","ETHUSD",1693788142636,0.32469633,1636.4,1636.3,6.86453074]
["bitfinex","ETHUSD",1693788165575,0.32469633,1636.4,1636.3,10.097316]
["bitfinex","ETHUSD",1693788165779,0.32469633,1636.4,1636.3,9.45624698]
["bitfinex","ETHUSD",1693788165977,1.7806,1636.7,1636.6,3.0]
["bitfinex","ETHUSD",1693788166178,1.9557,1636.8,1636.6,6.08185404]
["bitfinex","ETHUSD",1693788166509,1.9557,1636.8,1636.7,3.08185404]
["bitfinex","ETHUSD",1693788166670,3.38501373,1636.9,1636.7,3.08185404]
["bitfinex","ETHUSD",1693788167012,0.01051109,1636.8,1636.7,3.08185404]
["bitfinex","ETHUSD",1693788167608,1.64150757,1636.8,1636.7,5.52621104]
["bitfinex","ETHUSD",1693788167798,2.78082675,1636.8,1636.7,5.52621104]
["bitfinex","ETHUSD",1693788168108,2.78082675,1636.8,1636.7,3.08185404]
["bitfinex","ETHUSD",1693788172130,1.64150757,1636.8,1636.7,3.08185404]
["bitfinex","ETHUSD",1693788175633,0.01051109,1636.8,1636.7,3.08185404]
["bitfinex","ETHUSD",1693788175834,4.47201373,1636.9,1636.7,3.08185404]
["bitfinex","ETHUSD",1693788176042,4.1522982,1636.9,1636.7,3.08185404]
["bitfinex","ETHUSD",1693788176837,0.01047148,1636.8,1636.7,3.08185404]
["bitfinex","ETHUSD",1693788177137,0.01047148,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788177935,4.1522982,1636.9,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788179008,0.01047148,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788179938,4.1522982,1636.9,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788180842,0.01047148,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788181306,0.3271915,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788187177,0.77514047,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788188334,1.77924109,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788188938,2.42100658,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788190365,1.97305761,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788197556,0.3271915,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788200893,0.96780099,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788201184,2.02919041,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788203754,3.38142757,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788205784,4.34234181,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788207806,3.70173232,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788207973,4.34279646,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788208907,3.70173232,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788213010,4.98295131,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788232790,3.70173232,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788236530,5.91985882,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788236734,10.92355109,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788246444,10.9249353,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788248704,11.40776222,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788256733,12.68917945,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788258649,12.68914086,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788259157,11.40776222,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788259815,12.68913033,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788260449,12.68913052,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788261857,11.08622257,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788263361,10.60339565,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788265656,10.60339565,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788265657,7.98321705,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788265855,3.38150195,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788266022,2.02926479,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788266218,0.3271915,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788276948,0.32454778,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788277150,0.32454778,1636.8,1636.7,5.92003944]
["bitfinex","ETHUSD",1693788282484,0.32454778,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788284999,0.32240078,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788287893,0.32240078,1636.8,1636.7,7.82612404]
["bitfinex","ETHUSD",1693788294010,0.32083155,1636.8,1636.7,7.82612404]
["bitfinex","ETHUSD",1693788304128,0.31672002,1636.8,1636.7,7.82612404]
["bitfinex","ETHUSD",1693788304438,2.36458387,1637.0,1636.7,9.01743644]
["bitfinex","ETHUSD",1693788304738,2.36458387,1637.0,1636.8,3.08185404]
["bitfinex","ETHUSD",1693788308302,3.32561454,1637.0,1636.8,3.08185404]
["bitfinex","ETHUSD",1693788308497,2.36458387,1637.0,1636.8,3.08185404]
["bitfinex","ETHUSD",1693788308716,3.32561454,1637.0,1636.8,3.08185404]
["bitfinex","ETHUSD",1693788309613,1.70197237,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693788309932,1.70197237,1636.9,1636.8,3.98359768]
["bitfinex","ETHUSD",1693788311939,3.03920765,1636.9,1636.8,3.98359768]
["bitfinex","ETHUSD",1693788312436,3.03978707,1636.9,1636.8,3.98359768]
["bitfinex","ETHUSD",1693788312636,0.64126248,1637.0,1636.9,3.0]
["bitfinex","ETHUSD",1693788312839,2.872534,1637.1,1636.9,6.78021381]
["bitfinex","ETHUSD",1693788313043,2.872534,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693788313245,1.123734,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693788313454,3.52206702,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693788314518,3.77075649,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693788320347,3.76821649,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693788328991,4.73011021,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693788332360,4.97554483,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693788333161,4.98080828,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693788335092,4.98080828,1637.1,1637.0,3.69003944]
["bitfinex","ETHUSD",1693788335260,0.49938754,1637.1,1637.0,3.69003944]
["bitfinex","ETHUSD",1693788336987,0.50466205,1637.1,1637.0,3.69003944]
["bitfinex","ETHUSD",1693788358329,2.20706613,1637.1,1637.0,3.69003944]
["bitfinex","ETHUSD",1693788362829,0.50466205,1637.1,1637.0,3.69003944]
["bitfinex","ETHUSD",1693788364109,1.56580127,1637.1,1637.0,3.69003944]
["bitfinex","ETHUSD",1693788365043,0.50466205,1637.1,1637.0,3.69003944]
["bitfinex","ETHUSD",1693788370473,0.50466205,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693788373359,2.20687232,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693788373946,0.50466205,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693788374188,2.20687076,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693788376291,3.88535351,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693788376488,3.5650012,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693788379077,4.52662022,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693788379594,3.5650012,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693788380396,4.52662022,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693788384156,3.5650012,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693788385156,5.7378014,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693788385453,10.61949906,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693788387020,12.22219742,1637.1,1637.0,3.08185404]
["bitfinex","ETHUSD",1693788387312,10.94003873,1637.1,1636.7,2.3]
["bitfinex","ETHUSD",1693788387476,1.60286535,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693788387676,5.10893779,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693788388013,5.11420418,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693788388483,4.15248497,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693788391458,4.66279217,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693788393603,3.3048491,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693788393812,4.69571535,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693788394344,3.3048491,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693788398310,1.60257359,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693788398463,3.30507926,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693788399319,1.60257359,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693788407804,2.21097787,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693788408018,3.91350841,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693788409685,3.91246208,1636.9,1636.7,2.3]
["bitfinex","ETHUSD",1693788409951,4.60269836,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788410107,8.55769375,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788410307,9.61907815,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788410507,10.12316352,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788410937,11.21547022,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788411339,12.49500891,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788411917,10.89231055,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788413563,11.07644657,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788414362,10.36068102,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788415178,11.07626005,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788415381,10.36057223,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788421266,10.36057223,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788421863,10.36057223,1636.8,1636.7,3.08185404]
["bitfinex","ETHUSD",1693788422882,9.0814644,1636.8,1636.7,3.08185404]
["bitfinex","ETHUSD",1693788423237,9.72083389,1636.8,1636.7,3.08185404]
["bitfinex","ETHUSD",1693788423582,9.0814644,1636.8,1636.7,3.08185404]
["bitfinex","ETHUSD",1693788426154,9.0814644,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788429513,10.36057223,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788429849,9.0814644,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788430181,10.36057223,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788433164,11.07778518,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788433384,10.36153622,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788433707,10.36156132,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788438010,8.29791986,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788448312,9.01563766,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788451030,10.10263766,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788453408,11.70152245,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788455325,10.42241462,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788455629,11.69414636,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788465748,10.09526157,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788466855,12.01392332,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788467065,10.09526157,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788474272,10.09526157,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788475732,12.01392332,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788476573,10.09526157,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788507492,12.01392332,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788519837,10.09526157,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788520043,8.82352983,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788532024,8.82352983,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788532025,9.34070449,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788532535,10.62384234,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788532712,9.01966768,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788535350,8.30377091,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788536449,8.30377091,1636.8,1636.7,5.92003944]
["bitfinex","ETHUSD",1693788537343,7.02063306,1636.8,1636.7,5.92003944]
["bitfinex","ETHUSD",1693788537861,8.30377091,1636.8,1636.7,5.92003944]
["bitfinex","ETHUSD",1693788538149,9.03884833,1636.8,1636.7,5.92003944]
["bitfinex","ETHUSD",1693788538354,9.03884833,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788539165,8.30350461,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788539456,9.03869395,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788541059,11.72986861,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788541361,10.44673076,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788543253,11.39078527,1636.8,1636.7,5.38185404]
["bitfinex","ETHUSD",1693788543454,9.78661061,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788545062,11.70527236,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788552585,9.78661061,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788554084,11.38899523,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788558316,9.78661061,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788558815,11.38895073,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788559110,9.78661061,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788563610,11.38892118,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788568222,9.78661061,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788568600,11.38891868,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788568787,9.78661061,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788569616,11.38891628,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788569824,9.78661061,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788570228,11.38891396,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788570430,9.78661061,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788572193,11.38890862,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788575433,10.44485411,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788583249,8.8425561,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788590460,8.78038028,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788590964,8.77507358,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788591153,8.78107402,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788598085,10.69973577,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788605295,10.84096177,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788624949,10.23540648,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788627939,12.16034817,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788632244,12.2884523,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788632470,12.16034817,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788640978,12.15950157,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788642278,14.39535652,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788642491,13.24297698,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788642978,13.56544352,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788643164,15.48695485,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788646587,15.35400752,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788647186,15.35249146,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788654585,13.3080223,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788654782,13.57461865,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788655201,15.548833,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788658108,15.545564,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788658403,13.30353792,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788659810,15.545564,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788659973,13.30353792,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788660168,15.545564,1636.8,1636.7,2.3]
["bitfinex","ETHUSD",1693788662943,15.545564,1636.8,1636.7,1.8073]
["bitfinex","ETHUSD",1693788663239,15.545564,1636.8,1635.6,33.41]
["bitfinex","ETHUSD",1693788663240,1.69899192,1636.6,1635.6,33.41]
["bitfinex","ETHUSD",1693788663381,1.69899192,1636.6,1635.8,3.08185404]
["bitfinex","ETHUSD",1693788663382,1.72740854,1636.1,1635.8,3.08185404]
["bitfinex","ETHUSD",1693788663582,0.64040854,1636.1,1635.8,3.08185404]
["bitfinex","ETHUSD",1693788663784,1.70230744,1636.1,1635.8,3.08185404]
["bitfinex","ETHUSD",1693788664015,1.70230744,1636.1,1635.8,3.74334944]
["bitfinex","ETHUSD",1693788665322,1.087,1636.0,1635.8,3.08185404]
["bitfinex","ETHUSD",1693788665621,0.64040854,1636.0,1635.8,3.08185404]
["bitfinex","ETHUSD",1693788665780,1.70233335,1636.0,1635.8,3.08185404]
["bitfinex","ETHUSD",1693788666182,1.06192481,1636.0,1635.8,3.08185404]
["bitfinex","ETHUSD",1693788666384,1.70233335,1636.0,1635.8,3.08185404]
["bitfinex","ETHUSD",1693788666820,2.68802136,1636.1,1635.8,3.08185404]
["bitfinex","ETHUSD",1693788667020,1.06192093,1636.0,1635.8,3.08185404]
["bitfinex","ETHUSD",1693788667183,1.70232947,1636.0,1635.8,3.08185404]
["bitfinex","ETHUSD",1693788667382,2.68802136,1636.1,1635.8,3.08185404]
["bitfinex","ETHUSD",1693788672748,2.68802136,1636.1,1635.7,3.5331]
["bitfinex","ETHUSD",1693788672749,1.087,1635.9,1635.7,3.5331]
["bitfinex","ETHUSD",1693788672955,1.087,1635.8,1635.3,0.1]
["bitfinex","ETHUSD",1693788673124,5.34297617,1635.8,1635.3,0.1]
["bitfinex","ETHUSD",1693788673315,1.087,1635.7,1635.3,1.6337]
["bitfinex","ETHUSD",1693788673516,3.0,1635.7,1635.3,1.6337]
["bitfinex","ETHUSD",1693788673858,0.63973849,1635.7,1635.3,2.09707]
["bitfinex","ETHUSD",1693788674218,0.63973849,1635.7,1635.3,0.1]
["bitfinex","ETHUSD",1693788674219,1.3580456,1635.6,1635.3,0.1]
["bitfinex","ETHUSD",1693788674415,1.087,1635.5,1635.3,0.1]
["bitfinex","ETHUSD",1693788674617,0.2710456,1635.6,1635.3,0.1]
["bitfinex","ETHUSD",1693788674618,0.91078409,1635.6,1635.3,0.1]
["bitfinex","ETHUSD",1693788675355,0.2710456,1635.6,1635.3,1.187]
["bitfinex","ETHUSD",1693788675518,0.2710456,1635.6,1635.3,0.1]
["bitfinex","ETHUSD",1693788676018,3.63973849,1635.7,1635.3,0.1]
["bitfinex","ETHUSD",1693788676350,3.63973849,1635.7,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788676516,0.63973849,1635.7,1635.4,3.40003944]
["bitfinex","ETHUSD",1693788676719,0.27093906,1635.6,1635.4,3.40003944]
["bitfinex","ETHUSD",1693788676937,3.27093906,1635.6,1635.4,3.40003944]
["bitfinex","ETHUSD",1693788677141,0.63973849,1635.7,1635.4,3.40003944]
["bitfinex","ETHUSD",1693788677348,1.70190963,1635.7,1635.4,3.40003944]
["bitfinex","ETHUSD",1693788677536,3.0,1635.7,1635.5,0.34000394]
["bitfinex","ETHUSD",1693788677745,3.63973849,1635.8,1635.6,3.08185404]
["bitfinex","ETHUSD",1693788678455,1.43973849,1635.8,1635.6,3.08185404]
["bitfinex","ETHUSD",1693788679746,1.94129545,1635.8,1635.6,3.08185404]
["bitfinex","ETHUSD",1693788680050,4.94129545,1635.8,1635.6,3.08185404]
["bitfinex","ETHUSD",1693788680762,5.64008577,1635.8,1635.4,1.5971]
["bitfinex","ETHUSD",1693788681059,5.64008577,1635.8,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788681060,1.087,1635.7,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788682722,6.02829545,1635.8,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788682924,4.94129545,1635.8,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788685877,6.66599545,1635.8,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788688339,7.53725577,1635.8,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788688760,1.70191941,1635.7,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788690274,8.94412501,1635.8,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788690275,9.5838635,1635.8,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788691354,8.71260318,1635.8,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788691675,0.27227599,1635.7,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788700871,0.91201448,1635.7,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788701077,0.27227599,1635.7,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788701399,1.97418017,1635.7,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788701608,0.91201448,1635.7,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788704566,1.72673849,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788704898,4.38225196,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788705066,2.78893881,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788705396,4.38225002,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788706784,4.65389092,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788707704,6.57059501,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788708781,5.61098728,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788709198,6.57059501,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788709400,5.93085652,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788710411,4.97376016,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788710907,5.61380267,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788711215,4.97376016,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788711772,5.61392441,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788711969,4.52692441,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788714277,3.88676016,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788715044,4.52724733,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788715196,3.88676016,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788715617,4.52738792,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788716320,3.88676016,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788716521,4.52757126,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788716722,3.56796353,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788717226,3.88676016,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788717923,4.5278069,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788718327,3.88676016,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788721714,1.87264551,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788721914,4.52815704,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788722630,4.52815704,1635.6,1635.5,3.39003944]
["bitfinex","ETHUSD",1693788722835,0.2716409,1635.6,1635.5,3.39003944]
["bitfinex","ETHUSD",1693788723147,1.97512914,1635.6,1635.5,3.39003944]
["bitfinex","ETHUSD",1693788723310,1.70348824,1635.6,1635.5,3.39003944]
["bitfinex","ETHUSD",1693788723507,4.25626194,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788723841,1.85679561,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788724139,4.51205294,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788729671,3.87065606,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788731332,6.06895614,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788731537,5.15262988,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693788736434,8.12202741,1635.6,1635.3,0.1]
["bitfinex","ETHUSD",1693788736635,4.25882601,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788736833,3.86783163,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788739051,4.95483163,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788739260,5.67486025,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788740941,6.95433723,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788741331,7.87943033,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788741553,9.47877655,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788742267,7.87943033,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788746564,6.95337289,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788747096,6.23334427,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788747297,4.95386729,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788750600,3.86686729,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788756997,6.86686729,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788757910,6.86706793,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788758402,6.54676792,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788765313,7.50764836,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788768515,6.86706793,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788771388,8.14824185,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788775338,9.074308,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788781592,8.14928419,1635.5,1635.4,3.40003944]
["bitfinex","ETHUSD",1693788781848,8.1506979,1635.5,1635.4,3.40003944]
["bitfinex","ETHUSD",1693788782195,6.86812052,1635.5,1635.4,3.40003944]
["bitfinex","ETHUSD",1693788782396,8.1506979,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788782624,6.86812052,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788783408,8.1506979,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788783940,3.25043309,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788784141,8.64843554,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788784304,5.99275911,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788784509,7.58616497,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788784704,8.64843554,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788785520,9.57430885,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788786009,8.15094218,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788788859,5.15094218,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788790358,7.1638526,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788790523,9.82054558,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788793867,7.1638526,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788797434,11.76726871,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788798234,14.76726871,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788800030,13.68026871,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788800233,12.0768526,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788800956,11.15102111,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788802936,12.07689643,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788804272,12.56518599,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788807082,12.07689643,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788807575,6.25043309,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788807774,12.07721333,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788818285,12.07721333,1635.5,1635.4,3.40003944]
["bitfinex","ETHUSD",1693788822367,6.86858317,1635.5,1635.4,3.40003944]
["bitfinex","ETHUSD",1693788830480,8.1515104,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788830671,9.17506593,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788834711,9.6678871,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788838436,8.64424869,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788840447,9.68200917,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788843030,11.28566821,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788844036,3.74325426,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788844235,11.28607185,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788844440,11.21306018,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788850657,12.30006018,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788850857,12.41957344,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788852822,11.33257344,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788858435,12.41957344,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693788861940,12.41957344,1635.5,1635.3,0.1]
["bitfinex","ETHUSD",1693788862140,4.90013245,1635.4,1635.3,3.18185404]
["bitfinex","ETHUSD",1693788862665,5.07382351,1635.4,1635.3,3.18185404]
["bitfinex","ETHUSD",1693788866368,6.12017355,1635.4,1635.3,3.18185404]
["bitfinex","ETHUSD",1693788868345,9.0902672,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693788868545,11.89476076,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693788871784,11.93818352,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693788875387,11.93818352,1635.4,1635.3,3.18185404]
["bitfinex","ETHUSD",1693788875563,11.61609868,1635.4,1635.3,3.18185404]
["bitfinex","ETHUSD",1693788880706,13.21997713,1635.4,1635.3,3.18185404]
["bitfinex","ETHUSD",1693788880889,11.61609868,1635.4,1635.3,3.18185404]
["bitfinex","ETHUSD",1693788881406,13.21997713,1635.4,1635.3,3.18185404]
["bitfinex","ETHUSD",1693788885320,11.93818352,1635.4,1635.3,3.18185404]
["bitfinex","ETHUSD",1693788886342,13.22010964,1635.4,1635.3,3.18185404]
["bitfinex","ETHUSD",1693788886837,11.93818352,1635.4,1635.3,3.18185404]
["bitfinex","ETHUSD",1693788887596,13.220106,1635.4,1635.3,3.18185404]
["bitfinex","ETHUSD",1693788887983,11.93818352,1635.4,1635.3,3.18185404]
["bitfinex","ETHUSD",1693788888536,13.22013627,1635.4,1635.3,3.18185404]
["bitfinex","ETHUSD",1693788889500,11.93818352,1635.4,1635.3,3.18185404]
["bitfinex","ETHUSD",1693788898625,5.67032902,1635.4,1635.3,3.18185404]
["bitfinex","ETHUSD",1693788898831,10.57675151,1635.4,1635.3,3.18185404]
["bitfinex","ETHUSD",1693788901527,10.57675151,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693788901733,8.97389789,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693788904231,8.97400511,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693788913006,10.8974803,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693788913205,12.6260542,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693788918433,12.63600807,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693788921361,10.71200954,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693788926271,12.63600807,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693788932180,12.63996778,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693788932485,12.42285396,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693788933681,17.66751891,1635.4,1635.0,0.1]
["bitfinex","ETHUSD",1693788933898,1.087,1635.0,1634.8,0.38996134]
["bitfinex","ETHUSD",1693788934178,1.087,1634.9,1634.5,1.6218]
["bitfinex","ETHUSD",1693788934386,1.60252287,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693788934581,4.25870403,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693788935242,4.26260922,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693788935465,3.30077566,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693788936362,1.70706696,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693788937484,0.00390519,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693788938182,0.00390519,1634.7,1634.5,0.403961]
["bitfinex","ETHUSD",1693788938386,0.00390519,1634.7,1634.5,3.48581504]
["bitfinex","ETHUSD",1693788938983,0.00390519,1634.7,1634.5,3.09585404]
["bitfinex","ETHUSD",1693788943463,0.00390519,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693788944357,0.00390519,1634.7,1634.6,3.39143944]
["bitfinex","ETHUSD",1693788946262,3.0,1634.8,1634.6,3.39143944]
["bitfinex","ETHUSD",1693788946467,3.0,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693788947370,3.00378335,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693788970621,4.0664739,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693788971320,3.00378335,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693788971523,4.70716281,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693788974429,6.30119921,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693788977401,7.26303277,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693788978347,6.62234346,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693788988434,7.90478821,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693788993265,9.04760116,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693788999673,3.00378335,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693788999973,9.05857117,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693789016809,10.14557117,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693789023177,7.14557117,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693789027825,6.05857117,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693789028402,3.62319871,1634.8,1634.7,3.39003944]
["bitfinex","ETHUSD",1693789028927,4.26494049,1634.8,1634.7,3.39003944]
["bitfinex","ETHUSD",1693789029225,3.62319871,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693789029589,2.56049595,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693789035928,3.20211141,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693789037367,1.70810157,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693789037560,1.70810157,1634.8,1634.7,4.16885404]
["bitfinex","ETHUSD",1693789037561,0.00378335,1634.8,1634.7,4.16885404]
["bitfinex","ETHUSD",1693789037834,0.00378335,1634.8,1634.7,4.27873944]
["bitfinex","ETHUSD",1693789038227,0.64161546,1635.0,1634.8,3.0]
["bitfinex","ETHUSD",1693789038400,0.64161546,1635.0,1634.9,3.08185404]
["bitfinex","ETHUSD",1693789038919,1.70411987,1635.0,1634.9,3.08185404]
["bitfinex","ETHUSD",1693789039233,0.6452937,1635.0,1634.9,3.08185404]
["bitfinex","ETHUSD",1693789039426,0.6452937,1635.0,1634.9,3.69003944]
["bitfinex","ETHUSD",1693789039802,0.00367824,1635.0,1634.9,3.69003944]
["bitfinex","ETHUSD",1693789057254,3.48137392,1635.2,1634.9,3.69003944]
["bitfinex","ETHUSD",1693789057453,3.48137392,1635.2,1635.0,3.08185404]
["bitfinex","ETHUSD",1693789058223,0.003676,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693789059223,3.48137392,1635.2,1635.0,3.08185404]
["bitfinex","ETHUSD",1693789060261,0.00367058,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693789060458,1.06617031,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693789060663,1.70778577,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693789070879,0.64528604,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693789071277,3.30153549,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693789075863,4.26419395,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693789078984,3.62257849,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693789082780,5.92690588,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693789089479,4.86440615,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693789096189,5.92690588,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693789100775,6.85777125,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693789108294,5.92690588,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693789118208,5.9232353,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693789126054,4.26057575,1635.1,1635.0,6.08185404]
["bitfinex","ETHUSD",1693789126354,1.28371824,1635.2,1635.0,6.08185404]
["bitfinex","ETHUSD",1693789126355,0.64173052,1635.2,1635.0,6.08185404]
["bitfinex","ETHUSD",1693789126651,0.64173052,1635.2,1635.1,3.69003944]
["bitfinex","ETHUSD",1693789126859,0.96259578,1635.3,1635.1,3.69003944]
["bitfinex","ETHUSD",1693789126860,0.64173052,1635.3,1635.1,3.69003944]
["bitfinex","ETHUSD",1693789127043,0.64173052,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693789127430,2.23520123,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693789127633,2.23520123,1635.3,1635.2,3.45085798]
["bitfinex","ETHUSD",1693789127833,3.29751595,1635.3,1635.2,3.45085798]
["bitfinex","ETHUSD",1693789128029,2.23520123,1635.3,1635.2,3.45085798]
["bitfinex","ETHUSD",1693789128352,0.64173052,1635.3,1635.2,3.45085798]
["bitfinex","ETHUSD",1693789128650,2.23520123,1635.3,1635.2,3.45085798]
["bitfinex","ETHUSD",1693789128956,3.29751595,1635.3,1635.2,3.45085798]
["bitfinex","ETHUSD",1693789129158,2.23520123,1635.3,1635.2,3.45085798]
["bitfinex","ETHUSD",1693789129522,0.64173052,1635.3,1635.2,3.45085798]
["bitfinex","ETHUSD",1693789131663,1.6043263,1635.4,1635.2,3.45085798]
["bitfinex","ETHUSD",1693789132722,1.6043263,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693789134636,3.29752726,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693789134944,0.64063302,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693789135260,3.29643353,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693789135462,0.64063302,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693789135826,3.29643458,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693789137180,4.25738412,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693789137333,1.60158256,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693789137532,2.663923,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693789140173,1.70297346,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693789140345,0.64063302,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693789140746,3.29649124,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693789144891,1.59351511,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693789145181,0.64035148,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693789145695,3.29621415,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693789150481,0.64035148,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693789150706,1.70265835,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693789153285,1.70265835,1635.4,1635.2,3.39003944]
["bitfinex","ETHUSD",1693789153488,1.60087871,1635.5,1635.2,3.39003944]
["bitfinex","ETHUSD",1693789153786,3.29603284,1635.5,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789153967,4.25656007,1635.5,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789154168,1.60087871,1635.5,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789154385,1.60087871,1635.5,1635.3,3.42085798]
["bitfinex","ETHUSD",1693789154588,4.25656995,1635.5,1635.3,3.42085798]
["bitfinex","ETHUSD",1693789154787,1.60087871,1635.5,1635.3,3.42085798]
["bitfinex","ETHUSD",1693789154994,2.66315736,1635.5,1635.3,3.42085798]
["bitfinex","ETHUSD",1693789155294,4.25657579,1635.5,1635.3,3.42085798]
["bitfinex","ETHUSD",1693789155453,1.60087871,1635.5,1635.4,0.3420858]
["bitfinex","ETHUSD",1693789155662,3.19429269,1635.5,1635.4,3.42393984]
["bitfinex","ETHUSD",1693789155959,4.25656867,1635.5,1635.4,3.42393984]
["bitfinex","ETHUSD",1693789156774,4.25656867,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693789158500,3.29604144,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693789166674,4.25656867,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693789167009,3.29604144,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693789167708,4.25656867,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693789169574,3.61621719,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693789194440,4.89692016,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693789195900,11.06322864,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693789197297,12.01793273,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693789200936,12.02062027,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693789206944,13.87400633,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693789207159,14.96100633,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693789207860,13.87400633,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693789210154,14.96100633,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693789210854,12.34139629,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693789211156,13.62384561,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693789213126,12.01996553,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693789215876,5.85365705,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693789217278,4.89985327,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693789220084,12.01898491,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693789220981,12.01914689,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693789229192,13.10614689,1635.5,1635.4,3.08185404]
["bitfinex","ETHUSD",1693789229493,14.74730959,1635.5,1635.0,3.0]
["bitfinex","ETHUSD",1693789229663,0.64130014,1635.3,1635.1,3.08185404]
["bitfinex","ETHUSD",1693789229863,1.70354174,1635.3,1635.1,3.08185404]
["bitfinex","ETHUSD",1693789230063,0.64130014,1635.3,1635.1,3.08185404]
["bitfinex","ETHUSD",1693789234997,1.60325035,1635.3,1635.1,3.08185404]
["bitfinex","ETHUSD",1693789235577,0.64130014,1635.3,1635.1,3.08185404]
["bitfinex","ETHUSD",1693789237406,0.64130014,1635.3,1635.1,3.69003944]
["bitfinex","ETHUSD",1693789240706,3.29714302,1635.3,1635.1,3.69003944]
["bitfinex","ETHUSD",1693789241016,0.64130014,1635.3,1635.1,3.69003944]
["bitfinex","ETHUSD",1693789241374,3.29712602,1635.3,1635.1,3.69003944]
["bitfinex","ETHUSD",1693789241576,0.64130014,1635.3,1635.1,3.69003944]
["bitfinex","ETHUSD",1693789241868,3.29711873,1635.3,1635.1,3.69003944]
["bitfinex","ETHUSD",1693789242071,0.64130014,1635.3,1635.1,3.69003944]
["bitfinex","ETHUSD",1693789242302,1.7036196,1635.3,1635.1,3.69003944]
["bitfinex","ETHUSD",1693789242504,3.29709896,1635.3,1635.1,3.69003944]
["bitfinex","ETHUSD",1693789264322,4.25904917,1635.3,1635.1,3.69003944]
["bitfinex","ETHUSD",1693789264506,1.60325035,1635.3,1635.1,3.69003944]
["bitfinex","ETHUSD",1693789264906,4.25903758,1635.3,1635.1,3.69003944]
["bitfinex","ETHUSD",1693789268131,0.64130014,1635.3,1635.1,3.69003944]
["bitfinex","ETHUSD",1693789268299,1.60325035,1635.3,1635.1,3.69003944]
["bitfinex","ETHUSD",1693789268502,4.259022,1635.3,1635.1,3.69003944]
["bitfinex","ETHUSD",1693789270875,0.64130014,1635.3,1635.1,3.69003944]
["bitfinex","ETHUSD",1693789271200,3.29706666,1635.3,1635.1,3.69003944]
["bitfinex","ETHUSD",1693789271605,4.25901687,1635.3,1635.1,3.69003944]
["bitfinex","ETHUSD",1693789275612,4.25901687,1635.3,1635.1,3.08185404]
["bitfinex","ETHUSD",1693789286272,0.64130014,1635.2,1635.1,3.08185404]
["bitfinex","ETHUSD",1693789286446,1.7036067,1635.2,1635.1,3.08185404]
["bitfinex","ETHUSD",1693789286848,0.64130014,1635.2,1635.1,3.08185404]
["bitfinex","ETHUSD",1693789289784,1.7036067,1635.2,1635.1,3.08185404]
["bitfinex","ETHUSD",1693789293503,1.06230656,1635.2,1635.1,3.08185404]
["bitfinex","ETHUSD",1693789293824,1.60325035,1635.3,1635.1,3.69003944]
["bitfinex","ETHUSD",1693789294026,0.64130014,1635.3,1635.1,3.69003944]
["bitfinex","ETHUSD",1693789295996,1.70356249,1635.3,1635.1,3.69003944]
["bitfinex","ETHUSD",1693789296196,0.64130014,1635.3,1635.1,3.69003944]
["bitfinex","ETHUSD",1693789302599,1.70356487,1635.3,1635.1,3.69003944]
["bitfinex","ETHUSD",1693789302804,1.70356487,1635.3,1635.2,0.36900394]
["bitfinex","ETHUSD",1693789303013,1.70356487,1635.3,1635.2,3.45085798]
["bitfinex","ETHUSD",1693789318010,0.64130014,1635.3,1635.2,3.45085798]
["bitfinex","ETHUSD",1693789318198,1.60325035,1635.4,1635.2,3.45085798]
["bitfinex","ETHUSD",1693789318399,1.60325035,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789323214,4.2588807,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789333556,3.61758056,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789338471,3.59876995,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789344768,3.93807967,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789344930,4.78493565,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789345132,6.75148126,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789345566,4.78493565,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789347271,6.75639739,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789347640,5.74787743,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789349375,4.90102145,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789352973,5.9090352,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789353175,12.07594798,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789353349,5.9090352,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789354744,4.90078344,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789356177,5.90891329,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789356771,4.90073078,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789363582,3.61828146,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789371864,0.96265111,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789372288,3.61828146,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789372672,0.96265111,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789372877,2.55602932,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789373073,0.96265111,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789373274,2.55602932,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789373585,3.61828146,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789373911,4.90073078,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789386289,5.90848836,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789390222,12.07523034,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789391926,5.90848836,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789394317,12.07520296,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789394628,12.07521174,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789395523,12.07520511,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789395716,5.90848836,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789396095,12.07521383,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789396627,5.90848836,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789402643,12.07519261,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789418150,5.90848836,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789418357,12.07520073,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789418746,12.0752007,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789419129,5.90848836,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789419420,12.0752005,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789420053,5.90848836,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789420822,12.07519867,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789424559,10.48182046,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789424761,12.07849819,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789426331,12.07849933,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789428965,5.91178788,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693789432448,3.61887965,1635.4,1635.3,3.39003944]
["bitfinex","ETHUSD",1693789432762,2.55656712,1635.4,1635.3,3.39003944]
["bitfinex","ETHUSD",1693789432932,3.61887965,1635.4,1635.3,3.39003944]
["bitfinex","ETHUSD",1693789433135,2.55656712,1635.4,1635.3,3.39003944]
["bitfinex","ETHUSD",1693789436383,3.61887965,1635.4,1635.3,3.39003944]
["bitfinex","ETHUSD",1693789436541,2.55656712,1635.4,1635.3,3.39003944]
["bitfinex","ETHUSD",1693789436741,3.61887965,1635.4,1635.3,3.39003944]
["bitfinex","ETHUSD",1693789436943,2.55656712,1635.4,1635.3,3.39003944]
["bitfinex","ETHUSD",1693789437168,3.61887965,1635.4,1635.3,3.39003944]
["bitfinex","ETHUSD",1693789437467,2.55656712,1635.4,1635.3,3.39003944]
["bitfinex","ETHUSD",1693789451692,3.19837949,1635.4,1635.3,3.39003944]
["bitfinex","ETHUSD",1693789451905,1.60491069,1635.4,1635.3,3.39003944]
["bitfinex","ETHUSD",1693789452070,3.61887965,1635.4,1635.3,3.39003944]
["bitfinex","ETHUSD",1693789452266,1.60490474,1635.4,1635.3,3.39003944]
["bitfinex","ETHUSD",1693789452593,3.19837354,1635.4,1635.3,3.39003944]
["bitfinex","ETHUSD",1693789452799,1.60490474,1635.4,1635.3,3.39003944]
["bitfinex","ETHUSD",1693789453000,4.26068607,1635.4,1635.3,3.39003944]
["bitfinex","ETHUSD",1693789453396,3.19837354,1635.4,1635.3,3.39003944]
["bitfinex","ETHUSD",1693789454196,3.29758775,1635.4,1635.3,3.39003944]
["bitfinex","ETHUSD",1693789454396,1.70411895,1635.4,1635.3,3.39003944]
["bitfinex","ETHUSD",1693789454701,1.60490474,1635.5,1635.3,3.39003944]
["bitfinex","ETHUSD",1693789454925,1.60490474,1635.5,1635.4,0.33900394]
["bitfinex","ETHUSD",1693789455100,3.1981761,1635.5,1635.4,3.42085798]
["bitfinex","ETHUSD",1693789455419,4.26035756,1635.5,1635.4,3.42085798]
["bitfinex","ETHUSD",1693789455619,3.1981761,1635.5,1635.4,3.42085798]
["bitfinex","ETHUSD",1693789456325,3.29725924,1635.5,1635.4,3.42085798]
["bitfinex","ETHUSD",1693789456488,2.23507778,1635.5,1635.4,3.42085798]
["bitfinex","ETHUSD",1693789456885,3.29725924,1635.5,1635.4,3.42085798]
["bitfinex","ETHUSD",1693789458335,1.70398788,1635.5,1635.4,3.42085798]
["bitfinex","ETHUSD",1693789458536,0.64180642,1635.5,1635.4,3.42085798]
["bitfinex","ETHUSD",1693789459437,0.64180642,1635.6,1635.4,6.42085798]
["bitfinex","ETHUSD",1693789459644,0.96309832,1635.7,1635.4,6.42085798]
["bitfinex","ETHUSD",1693789459645,1.60490474,1635.7,1635.5,3.72393984]
["bitfinex","ETHUSD",1693789459943,1.60490474,1635.7,1635.6,3.08185404]
["bitfinex","ETHUSD",1693789459944,0.64180642,1635.7,1635.6,3.08185404]
["bitfinex","ETHUSD",1693789460118,0.64180642,1635.7,1635.6,3.45424802]
["bitfinex","ETHUSD",1693789461534,1.60490474,1635.8,1635.6,3.45424802]
["bitfinex","ETHUSD",1693789462042,2.66694874,1635.8,1635.6,3.45424802]
["bitfinex","ETHUSD",1693789462196,0.64180642,1635.8,1635.6,3.45424802]
["bitfinex","ETHUSD",1693789462724,1.70385067,1635.8,1635.6,3.45424802]
["bitfinex","ETHUSD",1693789463020,0.64180642,1635.8,1635.7,0.3454248]
["bitfinex","ETHUSD",1693789463239,3.29689177,1635.8,1635.7,3.42727884]
["bitfinex","ETHUSD",1693789464225,1.70384056,1635.8,1635.7,3.42727884]
["bitfinex","ETHUSD",1693789469238,1.06203414,1635.8,1635.7,3.42727884]
["bitfinex","ETHUSD",1693789469540,1.70384056,1635.8,1635.7,3.42727884]
["bitfinex","ETHUSD",1693789469896,3.41160474,1635.9,1635.7,3.42727884]
["bitfinex","ETHUSD",1693789470243,3.41160474,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693789470441,1.60490474,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693789470744,4.25997227,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693789484317,3.61816585,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693789484746,4.25846392,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693789485950,3.61816585,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693789486445,4.25849645,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693789489258,3.61816585,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693789497387,4.90236271,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693789499282,5.93512226,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693789504391,13.70535783,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693789505263,12.42116097,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693789505893,12.42115559,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693789515164,12.43834472,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693789517406,13.72250296,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693789520213,5.95232122,1635.9,1635.8,3.39003944]
["bitfinex","ETHUSD",1693789520389,3.61800576,1635.9,1635.8,3.39003944]
["bitfinex","ETHUSD",1693789520726,3.29699593,1635.9,1635.8,3.39003944]
["bitfinex","ETHUSD",1693789521198,2.23499136,1635.9,1635.8,3.39003944]
["bitfinex","ETHUSD",1693789521604,1.70398907,1635.9,1635.8,3.39003944]
["bitfinex","ETHUSD",1693789522109,0.96299433,1636.0,1635.8,3.39003944]
["bitfinex","ETHUSD",1693789522110,1.60497883,1636.0,1635.8,3.39003944]
["bitfinex","ETHUSD",1693789522323,1.60497883,1636.0,1635.9,3.42085798]
["bitfinex","ETHUSD",1693789522620,3.29659537,1636.0,1635.9,3.42085798]
["bitfinex","ETHUSD",1693789522770,2.23475096,1636.0,1635.9,3.42085798]
["bitfinex","ETHUSD",1693789523568,3.29659537,1636.0,1635.9,3.42085798]
["bitfinex","ETHUSD",1693789523773,2.23475096,1636.0,1635.9,3.42085798]
["bitfinex","ETHUSD",1693789525724,1.70382891,1636.0,1635.9,3.42085798]
["bitfinex","ETHUSD",1693789526305,0.6419845,1636.0,1635.9,3.42085798]
["bitfinex","ETHUSD",1693789530784,1.70382891,1636.0,1635.9,3.42085798]
["bitfinex","ETHUSD",1693789532437,1.70762214,1636.0,1635.9,3.42085798]
["bitfinex","ETHUSD",1693789532734,2.12299863,1636.0,1635.9,3.42085798]
["bitfinex","ETHUSD",1693789533424,2.27876481,1636.0,1635.9,3.42085798]
["bitfinex","ETHUSD",1693789535703,0.5749359,1636.0,1635.9,3.42085798]
["bitfinex","ETHUSD",1693789541851,0.57072207,1636.0,1635.9,3.42085798]
["bitfinex","ETHUSD",1693789542415,0.57438141,1636.0,1635.9,3.42085798]
["bitfinex","ETHUSD",1693789544553,2.27822382,1636.0,1635.9,3.42085798]
["bitfinex","ETHUSD",1693789548336,0.57438141,1636.0,1635.9,3.42085798]
["bitfinex","ETHUSD",1693789549446,3.44937883,1636.1,1635.9,3.42085798]
["bitfinex","ETHUSD",1693789550061,0.56927263,1636.0,1635.9,3.42085798]
["bitfinex","ETHUSD",1693789550428,0.57290701,1636.0,1635.9,3.42085798]
["bitfinex","ETHUSD",1693789555559,2.27673799,1636.0,1635.9,3.42085798]
["bitfinex","ETHUSD",1693789560385,2.27673799,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693789561544,3.86949236,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693789564181,4.19050219,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693789565178,3.86919886,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693789610659,4.83219319,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693789611863,3.86919886,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693789612468,4.83219319,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693789614965,3.86919886,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693789619785,4.83219319,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693789620298,3.86919886,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693789621355,4.83219319,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693789621769,3.86919886,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693789622164,4.83219319,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693789623068,3.86919886,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693789623258,4.83219319,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693789624001,3.86919886,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693789624696,4.83219319,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693789625058,3.86919886,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693789625466,4.83219319,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693789628305,4.83219319,1636.0,1635.9,3.39003944]
["bitfinex","ETHUSD",1693789628480,2.27644449,1636.0,1635.9,3.39003944]
["bitfinex","ETHUSD",1693789629603,0.57290701,1636.0,1635.9,3.39003944]
["bitfinex","ETHUSD",1693789629801,1.21459801,1636.0,1635.9,3.39003944]
["bitfinex","ETHUSD",1693789630096,0.57290701,1636.0,1635.9,3.39003944]
["bitfinex","ETHUSD",1693789636120,0.57290701,1636.0,1635.9,4.47703944]
["bitfinex","ETHUSD",1693789636314,0.57290701,1636.0,1635.9,3.39003944]
["bitfinex","ETHUSD",1693789636620,0.57290701,1636.0,1635.9,5.63719244]
["bitfinex","ETHUSD",1693789649251,0.57290701,1636.0,1635.9,6.72419244]
["bitfinex","ETHUSD",1693789653153,0.57290701,1636.0,1635.9,5.63719244]
["bitfinex","ETHUSD",1693789669830,0.57290701,1636.0,1635.9,6.11719244]
["bitfinex","ETHUSD",1693789675970,0.57290701,1636.0,1635.9,7.20419244]
["bitfinex","ETHUSD",1693789680798,0.00363438,1636.0,1635.9,7.20419244]
["bitfinex","ETHUSD",1693789681589,1.7154,1636.2,1635.9,7.20419244]
["bitfinex","ETHUSD",1693789681792,1.7154,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693789682094,1.60468533,1636.3,1636.1,3.08185404]
["bitfinex","ETHUSD",1693789682295,4.49012939,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789682463,6.08259348,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789682657,4.25879348,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789683061,4.85866915,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789683481,3.89567482,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789683787,4.85866915,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789685414,4.86234414,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789697667,4.22065314,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789714276,4.21993686,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789718486,4.21626187,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789732275,4.21626187,1636.3,1636.2,3.39003944]
["bitfinex","ETHUSD",1693789734575,4.21626187,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789760555,4.85803423,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789760854,4.21626187,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789761156,4.8580342,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789761729,4.21626187,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789761935,4.8580292,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789762250,4.85802131,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789762556,4.85802262,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789763961,4.21626187,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789764265,4.85801616,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789764463,4.21626187,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789765564,4.85800603,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789765770,4.21626187,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789766271,4.8580019,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789767976,4.21626187,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789768177,4.85800089,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789773242,3.89574619,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789773647,4.85800089,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693789773849,3.89574619,1636.3,1636.2,3.39003944]
["bitfinex","ETHUSD",1693789774071,2.30326729,1636.3,1636.2,3.39003944]
["bitfinex","ETHUSD",1693789774248,0.59987567,1636.3,1636.2,3.87003944]
["bitfinex","ETHUSD",1693789774654,1.60399372,1636.4,1636.2,3.87003944]
["bitfinex","ETHUSD",1693789774853,1.60399372,1636.4,1636.3,3.08185404]
["bitfinex","ETHUSD",1693789775058,1.60399372,1636.4,1636.3,3.46885798]
["bitfinex","ETHUSD",1693789775289,0.64173902,1636.4,1636.3,3.46885798]
["bitfinex","ETHUSD",1693789775784,3.29562149,1636.4,1636.3,3.46885798]
["bitfinex","ETHUSD",1693789776284,1.70329201,1636.4,1636.3,3.46885798]
["bitfinex","ETHUSD",1693789776780,0.64173902,1636.4,1636.3,3.46885798]
["bitfinex","ETHUSD",1693789778858,0.64173902,1636.5,1636.3,3.46885798]
["bitfinex","ETHUSD",1693789779085,0.64173902,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693789779587,3.29545806,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693789784403,1.70322527,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693789788174,2.19998611,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693789790104,0.49676084,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693789815340,2.19998571,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693789818240,3.79221467,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693789825447,2.19998571,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693789825656,0.49676084,1636.5,1636.4,3.42873984]
["bitfinex","ETHUSD",1693789832462,0.50018516,1636.5,1636.4,3.42873984]
["bitfinex","ETHUSD",1693789835530,0.49676084,1636.5,1636.4,3.42873984]
["bitfinex","ETHUSD",1693789837629,0.50018902,1636.5,1636.4,3.42873984]
["bitfinex","ETHUSD",1693789863221,0.50018902,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693789902470,1.8169,1636.6,1636.4,3.08185404]
["bitfinex","ETHUSD",1693789902471,2.45863334,1636.6,1636.4,3.08185404]
["bitfinex","ETHUSD",1693789902635,2.45863334,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693789902835,5.11217167,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693789903035,3.29527167,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693789903462,3.2985463,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693789907778,4.26114631,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693789908354,4.68387692,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693789935838,3.72127691,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693789975684,2.12915391,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693789975886,3.72123073,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693789976584,3.72123058,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693789976773,2.12915391,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693789977374,3.72123013,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693789977776,2.12915391,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693790002934,2.10903391,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693790003671,2.10501391,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693790035802,2.12915178,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693790045301,1.0677833,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693790045511,2.12914905,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693790080479,2.12914905,1636.6,1636.5,3.39003944]
["bitfinex","ETHUSD",1693790080480,0.42600524,1636.6,1636.5,3.39003944]
["bitfinex","ETHUSD",1693790081834,0.42600524,1636.6,1636.5,4.59493044]
["bitfinex","ETHUSD",1693790083516,0.42273061,1636.6,1636.5,4.59493044]
["bitfinex","ETHUSD",1693790088456,0.101,1636.7,1636.5,4.59493044]
["bitfinex","ETHUSD",1693790088644,0.101,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693790089556,0.10416175,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693790095068,0.10416175,1636.7,1636.6,3.54134708]
["bitfinex","ETHUSD",1693790103252,0.50392303,1636.7,1636.6,3.54134708]
["bitfinex","ETHUSD",1693790131186,0.50392303,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693790131889,0.10416175,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693790132590,0.101,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693790134589,0.10460199,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693790134819,0.64048489,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693790149502,0.10460199,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693790149704,0.62124757,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693790180953,2.56345546,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693790181154,4.25421671,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693790182077,5.2167324,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693790182278,4.25421671,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693790183282,3.91620164,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693790192000,9.31631303,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693790192296,0.6369513,1636.5,1636.1,30.89337407]
["bitfinex","ETHUSD",1693790192461,0.6409856,1636.4,1636.2,3.08185404]
["bitfinex","ETHUSD",1693790192800,1.73154993,1636.4,1636.2,3.08185404]
["bitfinex","ETHUSD",1693790193094,2.2077638,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693790193779,2.21134741,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693790193957,0.50874996,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693790210648,4.89103216,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693790210915,5.21152496,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693790211119,6.25714371,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693790213403,6.89612697,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693790214788,4.84764857,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693790214989,2.20944742,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693790215194,0.50874996,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693790225230,2.20937375,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693790225942,2.20985518,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693790229139,3.80231135,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693790234149,4.76151047,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693790234946,3.80231135,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693790235163,3.80231135,1636.3,1636.2,3.39003944]
["bitfinex","ETHUSD",1693790236626,2.20985518,1636.3,1636.2,3.39003944]
["bitfinex","ETHUSD",1693790237255,1.14821604,1636.3,1636.2,3.39003944]
["bitfinex","ETHUSD",1693790237459,3.80221571,1636.3,1636.2,3.39003944]
["bitfinex","ETHUSD",1693790239255,2.20985518,1636.3,1636.2,3.39003944]
["bitfinex","ETHUSD",1693790242338,0.50874996,1636.3,1636.2,3.39003944]
["bitfinex","ETHUSD",1693790260660,0.50874996,1636.3,1636.2,3.03185404]
["bitfinex","ETHUSD",1693790262294,1.57032271,1636.3,1636.2,3.03185404]
["bitfinex","ETHUSD",1693790263197,2.21131274,1636.3,1636.2,3.03185404]
["bitfinex","ETHUSD",1693790265393,1.14973999,1636.3,1636.2,3.03185404]
["bitfinex","ETHUSD",1693790265559,3.80370643,1636.3,1636.2,3.03185404]
["bitfinex","ETHUSD",1693790265763,4.59525358,1636.3,1636.2,3.03185404]
["bitfinex","ETHUSD",1693790272616,5.55673863,1636.3,1636.2,3.03185404]
["bitfinex","ETHUSD",1693790273019,4.59525358,1636.3,1636.2,3.03185404]
["bitfinex","ETHUSD",1693790273189,5.55673863,1636.3,1636.2,3.03185404]
["bitfinex","ETHUSD",1693790285527,8.44660912,1636.3,1636.2,3.03185404]
["bitfinex","ETHUSD",1693790285718,10.0490842,1636.3,1636.2,3.03185404]
["bitfinex","ETHUSD",1693790285895,8.76710414,1636.3,1636.2,3.03185404]
["bitfinex","ETHUSD",1693790289033,10.04927302,1636.3,1636.2,3.03185404]
["bitfinex","ETHUSD",1693790290438,0.63708047,1636.1,1635.6,30.41]
["bitfinex","ETHUSD",1693790290642,0.64103183,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790290831,1.70260458,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790291031,0.54937398,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790291411,6.53437957,1636.0,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790291622,0.55266804,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790292019,0.00339327,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790292776,0.65343796,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790293054,0.54932621,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790293419,0.65343796,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790293613,0.00337266,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790293842,0.55269887,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790294054,0.00337266,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790294630,0.65343796,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790295251,0.54937765,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790295457,0.65343796,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790295620,0.00337523,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790295819,0.55275288,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790296231,0.00337523,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790296658,0.65343796,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790296866,0.54937765,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790297278,0.65343796,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790297571,0.54922332,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790297728,0.55259085,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790297927,0.00336753,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790298668,0.65343796,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790299027,0.54930049,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790299444,0.65343796,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790299639,0.55267187,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790300079,0.00337138,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790300661,0.65343796,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790301056,0.54930049,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790301465,0.65343796,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790301770,0.55259085,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790302263,0.00336753,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790302668,0.65343796,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790303272,0.54922332,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790303572,3.8448,1636.0,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790303757,0.38448,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790304882,0.00337192,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790305656,0.38448,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790306069,0.54930049,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790306579,0.38448,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790307051,0.54930049,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790307444,0.64103183,1636.0,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790307799,0.00337577,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790308777,1.70290997,1636.0,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790309278,0.54950911,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790309781,0.00337063,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790310680,1.70290822,1636.0,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790311280,0.54940623,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790311681,0.00337192,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790312685,1.7029066,1636.0,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790313050,0.54922332,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790313253,0.64103183,1636.0,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790313584,1.70290514,1636.0,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790313785,0.55278599,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693790320056,0.55278599,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790330913,1.19381782,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790331374,2.25565634,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790331574,1.19381782,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790331773,3.84844688,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790335596,4.32944634,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790335800,5.29099408,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790341113,4.23098451,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790341316,5.29286108,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790348006,5.29283938,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790359135,4.33022339,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790359342,5.29283938,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790359641,4.33022339,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790360842,5.29283938,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790369383,4.65109539,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790369561,4.17009593,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790376684,6.61474772,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790377256,5.45386682,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790379196,4.17037884,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790379501,5.45386682,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790380162,5.06253152,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790380363,7.50702469,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790381391,6.61487201,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790381597,4.17028175,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790385803,2.57743146,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790385974,4.17030051,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790407329,6.61502377,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790407919,5.45399058,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790416233,5.45420043,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790420259,5.4542423,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790422331,6.61522839,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790424566,5.45427104,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790427063,6.61522822,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790433967,8.21993859,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790434168,6.61522822,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693790452380,6.61522822,1635.9,1635.7,3.0]
["bitfinex","ETHUSD",1693790452381,7.94449415,1635.9,1635.7,3.0]
["bitfinex","ETHUSD",1693790452709,7.469488,1635.8,1635.7,6.08185404]
["bitfinex","ETHUSD",1693790453070,8.02990809,1635.8,1635.7,6.08185404]
["bitfinex","ETHUSD",1693790453808,8.03359514,1635.8,1635.7,6.08185404]
["bitfinex","ETHUSD",1693790453986,9.43035229,1635.8,1635.7,6.08185404]
["bitfinex","ETHUSD",1693790457777,10.71224535,1635.8,1635.7,6.08185404]
["bitfinex","ETHUSD",1693790462795,9.10843128,1635.8,1635.7,6.08185404]
["bitfinex","ETHUSD",1693790464517,13.71224535,1635.8,1635.7,6.08185404]
["bitfinex","ETHUSD",1693790466711,12.10843128,1635.8,1635.7,3.0]
["bitfinex","ETHUSD",1693790467025,12.43035229,1635.8,1635.7,2.36270847]
["bitfinex","ETHUSD",1693790467217,12.43035229,1635.8,1635.7,1.22967827]
["bitfinex","ETHUSD",1693790467218,19.3983856,1635.8,1635.7,1.22967827]
["bitfinex","ETHUSD",1693790467418,22.00761919,1635.8,1635.7,1.22967827]
["bitfinex","ETHUSD",1693790467928,19.3983856,1635.8,1635.7,1.22967827]
["bitfinex","ETHUSD",1693790468446,21.97474803,1635.8,1635.7,1.22967827]
["bitfinex","ETHUSD",1693790468644,2.1974748,1635.7,1635.1,30.41]
["bitfinex","ETHUSD",1693790468848,1.72725708,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693790469150,4.382077,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693790469292,4.92795027,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693790469898,4.93160763,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693790470098,5.64885837,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693790470329,5.64995373,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693790472833,5.64995373,1635.3,1635.2,6.08185404]
["bitfinex","ETHUSD",1693790474148,5.64995373,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693790476653,2.96940103,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693790476957,2.25215029,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693790483357,2.25215029,1635.3,1635.2,3.03185404]
["bitfinex","ETHUSD",1693790486767,3.8456666,1635.3,1635.2,3.03185404]
["bitfinex","ETHUSD",1693790489866,3.8456666,1635.3,1634.9,3.6557]
["bitfinex","ETHUSD",1693790490061,1.18978182,1635.3,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790492842,2.15015861,1635.3,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790494780,1.70259839,1635.2,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790495392,0.54508124,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790495973,0.00364664,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790496781,0.64025119,1635.2,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790497889,0.00364536,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790498891,0.64025119,1635.2,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790499797,0.00364536,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790501026,1.70259661,1635.2,1635.0,3.59612944]
["bitfinex","ETHUSD",1693790501321,0.64025119,1635.2,1635.0,3.59612944]
["bitfinex","ETHUSD",1693790501913,0.00364664,1635.1,1635.0,3.59612944]
["bitfinex","ETHUSD",1693790502492,0.00364664,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790502882,1.70260134,1635.2,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790503106,1.60062798,1635.2,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790503781,0.00364536,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790504759,0.64025119,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790505301,1.06235244,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790505596,4.25651766,1635.2,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790505798,1.70624899,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790505982,0.64389655,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790506504,2.23746816,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790506699,1.70624899,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790507069,0.64389655,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790508204,1.18897779,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790508393,2.25133023,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790510677,3.8448996,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790510882,2.25133023,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790511794,3.8448982,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790512680,4.80527499,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790513704,3.8448982,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790513904,4.80527499,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790516306,3.8448982,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790520328,4.80527499,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790520920,3.8448982,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790521219,4.1650238,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790521423,4.80684619,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790526026,3.8464694,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790533528,2.25290143,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790534197,3.84643614,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790536625,0.5487266,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790536825,1.19055598,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790537204,3.8464439,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790538901,2.25291115,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790540428,1.19055598,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790540640,2.25291115,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790543633,3.84644148,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790543839,2.25291115,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790548310,0.5487266,1635.1,1635.0,3.59612944]
["bitfinex","ETHUSD",1693790556942,0.5487266,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790563964,0.5487266,1635.1,1635.0,4.16885404]
["bitfinex","ETHUSD",1693790566069,0.5487266,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790572095,4.16744585,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790576885,5.45110461,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790577082,5.04705366,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790577293,6.33071242,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790577475,5.04705366,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693790585512,5.04705366,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693790585513,6.13405366,1635.1,1634.9,0.1]
["bitfinex","ETHUSD",1693790585739,6.13405366,1635.1,1634.9,3.18185404]
["bitfinex","ETHUSD",1693790585740,4.90237801,1635.0,1634.9,3.18185404]
["bitfinex","ETHUSD",1693790585900,6.60278338,1635.0,1634.9,3.18185404]
["bitfinex","ETHUSD",1693790586099,7.12747294,1635.0,1634.9,3.18185404]
["bitfinex","ETHUSD",1693790586298,5.84381418,1635.0,1634.9,3.18185404]
["bitfinex","ETHUSD",1693790587012,5.84718201,1635.0,1634.9,3.18185404]
["bitfinex","ETHUSD",1693790590115,6.48750897,1635.0,1634.9,3.18185404]
["bitfinex","ETHUSD",1693790601534,6.48750897,1635.0,1634.9,0.1]
["bitfinex","ETHUSD",1693790602311,6.48750897,1635.0,1634.8,0.1]
["bitfinex","ETHUSD",1693790602312,8.29342729,1635.0,1634.8,0.1]
["bitfinex","ETHUSD",1693790602537,8.29342729,1635.0,1634.8,3.18185404]
["bitfinex","ETHUSD",1693790602538,5.35156503,1634.9,1634.8,3.18185404]
["bitfinex","ETHUSD",1693790602833,5.87948272,1634.9,1634.8,3.18185404]
["bitfinex","ETHUSD",1693790608855,1.0335735,1634.7,1634.6,0.266372]
["bitfinex","ETHUSD",1693790609153,0.63972408,1634.7,1634.6,3.33201968]
["bitfinex","ETHUSD",1693790609355,3.7212278,1634.7,1634.6,3.33201968]
["bitfinex","ETHUSD",1693790609654,3.7212278,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693790609818,3.72457469,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693790613252,4.24885111,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693790615423,5.20843724,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693790616156,5.20970263,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693790616854,4.5698192,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693790629159,5.84958607,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693790629348,4.5698192,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693790634078,4.14429066,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693790634268,3.8249548,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693790634470,0.52762331,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693790635563,1.1681126,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693790635779,0.52762331,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693790639353,0.52762331,1634.7,1634.6,3.40143944]
["bitfinex","ETHUSD",1693790639591,0.00334689,1634.7,1634.6,3.40143944]
["bitfinex","ETHUSD",1693790639896,0.52760497,1634.7,1634.6,3.40143944]
["bitfinex","ETHUSD",1693790664716,0.52760497,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693790675240,2.23072066,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693790679414,3.82466351,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693790721773,2.23072066,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693790721977,3.82462615,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693790722475,2.23072066,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693790732798,2.23386918,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693790740025,3.82777535,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693790744543,0.53075349,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693790744721,1.17217256,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693790744910,0.64141907,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693790745112,3.29800823,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693790745311,3.87975073,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693790745913,3.8862395,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693790755970,3.8862395,1634.7,1634.5,3.114]
["bitfinex","ETHUSD",1693790755971,4.67251013,1634.7,1634.5,3.114]
["bitfinex","ETHUSD",1693790756289,2.69054768,1634.6,1634.5,1.916]
["bitfinex","ETHUSD",1693790756437,5.86919464,1634.6,1634.5,1.916]
["bitfinex","ETHUSD",1693790756628,6.45093183,1634.6,1634.5,1.916]
["bitfinex","ETHUSD",1693790756827,7.37421512,1634.6,1634.5,1.916]
["bitfinex","ETHUSD",1693790757061,8.97575603,1634.6,1634.5,1.916]
["bitfinex","ETHUSD",1693790757544,8.97575603,1634.6,1634.4,0.0054405]
["bitfinex","ETHUSD",1693790757750,7.47073555,1634.5,1634.4,0.0054405]
["bitfinex","ETHUSD",1693790757954,8.75106201,1634.5,1634.4,0.0054405]
["bitfinex","ETHUSD",1693790758169,9.77667026,1634.5,1634.4,0.0054405]
["bitfinex","ETHUSD",1693790758835,8.18159041,1634.5,1634.4,0.0054405]
["bitfinex","ETHUSD",1693790759861,7.01546868,1634.5,1634.4,0.0054405]
["bitfinex","ETHUSD",1693790762051,5.73514222,1634.5,1634.4,0.0054405]
["bitfinex","ETHUSD",1693790763274,6.31519404,1634.5,1634.4,0.0054405]
["bitfinex","ETHUSD",1693790763642,7.5955205,1634.5,1634.3,0.1]
["bitfinex","ETHUSD",1693790763974,4.05542895,1634.4,1634.3,3.18185404]
["bitfinex","ETHUSD",1693790764841,4.06190389,1634.4,1634.3,3.18185404]
["bitfinex","ETHUSD",1693790765275,4.06190389,1634.4,1634.3,3.13185404]
["bitfinex","ETHUSD",1693790771589,2.46795039,1634.4,1634.3,3.13185404]
["bitfinex","ETHUSD",1693790771789,1.70839834,1634.4,1634.3,3.13185404]
["bitfinex","ETHUSD",1693790772086,0.00647494,1634.4,1634.3,3.13185404]
["bitfinex","ETHUSD",1693790778477,0.58669754,1634.4,1634.3,3.13185404]
["bitfinex","ETHUSD",1693790783068,1.22598528,1634.4,1634.3,3.13185404]
["bitfinex","ETHUSD",1693790783272,2.28891652,1634.4,1634.3,3.13185404]
["bitfinex","ETHUSD",1693790787097,1.22598528,1634.4,1634.3,3.13185404]
["bitfinex","ETHUSD",1693790787303,3.88330932,1634.4,1634.3,3.13185404]
["bitfinex","ETHUSD",1693790789881,4.36758863,1634.4,1634.3,3.13185404]
["bitfinex","ETHUSD",1693790790899,3.88330932,1634.4,1634.3,3.13185404]
["bitfinex","ETHUSD",1693790792327,4.84279307,1634.4,1634.3,3.13185404]
["bitfinex","ETHUSD",1693790794743,4.20350533,1634.4,1634.3,3.13185404]
["bitfinex","ETHUSD",1693790794914,4.84283237,1634.4,1634.3,3.13185404]
["bitfinex","ETHUSD",1693790795798,4.20350533,1634.4,1634.3,3.13185404]
["bitfinex","ETHUSD",1693790797529,4.92311851,1634.4,1634.3,3.13185404]
["bitfinex","ETHUSD",1693790797730,6.20344497,1634.4,1634.3,3.13185404]
["bitfinex","ETHUSD",1693790797912,7.36990285,1634.4,1634.3,3.13185404]
["bitfinex","ETHUSD",1693790798318,8.45690285,1634.4,1634.3,0.05]
["bitfinex","ETHUSD",1693790798652,8.7781173,1634.4,1634.3,0.05]
["bitfinex","ETHUSD",1693790798847,8.97084177,1634.4,1634.3,0.05]
["bitfinex","ETHUSD",1693790799747,7.6911173,1634.4,1634.3,0.05]
["bitfinex","ETHUSD",1693790800905,7.6911173,1634.4,1634.3,3.13185404]
["bitfinex","ETHUSD",1693790801108,6.97150412,1634.4,1634.3,3.13185404]
["bitfinex","ETHUSD",1693790803054,5.36996321,1634.4,1634.3,0.05]
["bitfinex","ETHUSD",1693790803838,6.97172995,1634.4,1634.3,3.13185404]
["bitfinex","ETHUSD",1693790810844,8.25299009,1634.4,1634.3,3.13185404]
["bitfinex","ETHUSD",1693790814343,9.33999009,1634.4,1634.3,0.05]
["bitfinex","ETHUSD",1693790814545,10.4452191,1634.4,1634.3,0.05]
["bitfinex","ETHUSD",1693790817745,9.16395896,1634.4,1634.3,0.05]
["bitfinex","ETHUSD",1693790818136,10.44514059,1634.4,1634.3,0.05]
["bitfinex","ETHUSD",1693790821155,9.16395896,1634.4,1634.3,0.05]
["bitfinex","ETHUSD",1693790830977,7.56219222,1634.4,1634.2,3.007]
["bitfinex","ETHUSD",1693790831278,8.421449,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790831688,8.99950241,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790831980,9.00572046,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790833702,7.40462929,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790838089,6.64841007,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790838295,5.48317311,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790838766,4.20230017,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790839155,2.18547963,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790839355,4.84280367,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790839759,4.84282625,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790840197,4.20230017,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790848478,4.84283525,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790848680,4.20230017,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790848996,4.84283597,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790867290,3.8821313,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790867698,4.84283597,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790878232,4.20230017,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790884438,5.48317311,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790889737,6.64837262,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790890438,7.660159,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790893547,6.64837262,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790895746,5.48353717,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790896442,5.48354193,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790897339,6.64842515,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790897543,5.48343902,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790898250,6.37873204,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790898436,7.5437274,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790899216,7.86394563,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790899650,9.1451937,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790900542,9.14502573,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790900855,9.14503065,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790901363,7.54393948,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790901654,6.64864646,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790903721,4.20242964,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790909550,5.48351466,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790909744,1.86535648,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790909996,5.48350415,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790910376,4.20241913,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790921979,4.20241913,1634.3,1634.2,3.08885404]
["bitfinex","ETHUSD",1693790922804,5.48350415,1634.3,1634.2,3.08885404]
["bitfinex","ETHUSD",1693790923403,4.20241913,1634.3,1634.2,3.08885404]
["bitfinex","ETHUSD",1693790923603,5.48350415,1634.3,1634.2,3.08885404]
["bitfinex","ETHUSD",1693790926525,5.48350415,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790946758,1.86535648,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790946964,6.64860873,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790955079,7.64484872,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790955280,9.05185487,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790955489,13.62195486,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790955773,9.37502092,1634.3,1634.2,6.08885404]
["bitfinex","ETHUSD",1693790955941,9.37502092,1634.3,1634.2,5.45098607]
["bitfinex","ETHUSD",1693790956272,7.4507637,1634.3,1634.2,5.45098607]
["bitfinex","ETHUSD",1693790958071,7.4507637,1634.3,1634.2,3.0]
["bitfinex","ETHUSD",1693790958758,15.54656643,1634.3,1634.2,3.0]
["bitfinex","ETHUSD",1693790959641,9.37502092,1634.3,1634.2,3.0]
["bitfinex","ETHUSD",1693790959943,7.4507637,1634.3,1634.2,3.0]
["bitfinex","ETHUSD",1693790963577,7.4507637,1634.3,1634.2,1.86597164]
["bitfinex","ETHUSD",1693790963746,18.54690951,1634.3,1634.2,1.86597164]
["bitfinex","ETHUSD",1693790963941,21.20478295,1634.3,1634.2,1.86597164]
["bitfinex","ETHUSD",1693790966582,18.54690951,1634.3,1634.2,1.86597164]
["bitfinex","ETHUSD",1693790966779,12.37502092,1634.3,1634.2,1.86597164]
["bitfinex","ETHUSD",1693790968652,10.4507637,1634.3,1634.2,1.86597164]
["bitfinex","ETHUSD",1693790971574,10.4507637,1634.3,1634.1,0.1]
["bitfinex","ETHUSD",1693790971788,11.51179674,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693790971964,12.0678198,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693790981505,10.47135168,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693790983672,10.47135168,1634.2,1633.8,0.25728814]
["bitfinex","ETHUSD",1693790983886,1.27653422,1634.0,1633.9,3.08185404]
["bitfinex","ETHUSD",1693790984200,1.82561102,1634.0,1633.9,3.08185404]
["bitfinex","ETHUSD",1693790984407,6.2607287,1634.0,1633.9,3.08185404]
["bitfinex","ETHUSD",1693790984712,7.42996759,1634.0,1633.9,3.08185404]
["bitfinex","ETHUSD",1693790985010,7.43569425,1634.0,1633.9,3.08185404]
["bitfinex","ETHUSD",1693790986270,7.43569425,1634.0,1633.9,5.08185404]
["bitfinex","ETHUSD",1693790987584,7.43569425,1634.0,1633.9,2.0]
["bitfinex","ETHUSD",1693790988987,8.84182781,1634.0,1633.9,2.0]
["bitfinex","ETHUSD",1693790995214,10.25741725,1634.0,1633.9,2.0]
["bitfinex","ETHUSD",1693790995413,13.73741725,1634.0,1633.9,2.0]
["bitfinex","ETHUSD",1693790995602,16.38347698,1634.0,1633.9,2.0]
["bitfinex","ETHUSD",1693790995980,16.38347698,1634.0,1633.9,1.36193529]
["bitfinex","ETHUSD",1693790996201,14.45921976,1634.0,1633.9,1.36193529]
["bitfinex","ETHUSD",1693790996518,16.37452838,1634.0,1633.9,1.36193529]
["bitfinex","ETHUSD",1693790996685,14.80752838,1634.0,1633.9,1.36193529]
["bitfinex","ETHUSD",1693790996887,12.16146865,1634.0,1633.9,1.36193529]
["bitfinex","ETHUSD",1693790997208,14.80752838,1634.0,1633.9,1.36193529]
["bitfinex","ETHUSD",1693790997412,12.16146865,1634.0,1633.9,1.36193529]
["bitfinex","ETHUSD",1693790998593,8.33870692,1634.0,1633.9,4.44378933]
["bitfinex","ETHUSD",1693790998836,9.93527924,1634.0,1633.9,4.44378933]
["bitfinex","ETHUSD",1693790999001,8.33870692,1634.0,1633.9,4.44378933]
["bitfinex","ETHUSD",1693790999209,9.93564873,1634.0,1633.9,4.44378933]
["bitfinex","ETHUSD",1693790999801,8.33870692,1634.0,1633.9,4.44378933]
["bitfinex","ETHUSD",1693791003712,8.33870692,1634.0,1633.9,3.30957739]
["bitfinex","ETHUSD",1693791003912,10.25401554,1634.0,1633.9,3.30957739]
["bitfinex","ETHUSD",1693791007226,10.25401554,1634.0,1633.9,3.25957739]
["bitfinex","ETHUSD",1693791007435,11.65272307,1634.0,1633.9,3.25957739]
["bitfinex","ETHUSD",1693791007619,11.65272307,1634.0,1633.9,3.08185404]
["bitfinex","ETHUSD",1693791009333,11.65272307,1634.0,1633.8,2.65938814]
["bitfinex","ETHUSD",1693791009334,12.73972307,1634.0,1633.8,2.65938814]
["bitfinex","ETHUSD",1693791009516,6.38255308,1633.9,1633.8,2.65938814]
["bitfinex","ETHUSD",1693791009720,7.81639035,1633.9,1633.8,2.65938814]
["bitfinex","ETHUSD",1693791013972,8.346228,1633.9,1633.8,2.65938814]
["bitfinex","ETHUSD",1693791022840,8.35191672,1633.9,1633.8,2.65938814]
["bitfinex","ETHUSD",1693791029860,6.7532671,1633.9,1633.8,2.65938814]
["bitfinex","ETHUSD",1693791035963,5.31942983,1633.9,1633.8,2.65938814]
["bitfinex","ETHUSD",1693791036129,5.31942983,1633.9,1633.8,5.74124218]
["bitfinex","ETHUSD",1693791036326,5.31942983,1633.9,1633.8,5.49095404]
["bitfinex","ETHUSD",1693791036542,6.91920586,1633.9,1633.8,5.49095404]
["bitfinex","ETHUSD",1693791041878,5.31942983,1633.9,1633.8,5.49095404]
["bitfinex","ETHUSD",1693791042047,6.49963973,1633.9,1633.8,5.49095404]
["bitfinex","ETHUSD",1693791043350,6.49963973,1633.9,1633.8,4.85293491]
["bitfinex","ETHUSD",1693791044993,6.49963973,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693791046192,8.41494835,1633.9,1633.7,0.2]
["bitfinex","ETHUSD",1693791046355,0.93435729,1633.7,1633.5,0.6]
["bitfinex","ETHUSD",1693791046672,2.89375487,1633.6,1633.5,0.6]
["bitfinex","ETHUSD",1693791046987,7.68332621,1633.6,1633.5,0.6]
["bitfinex","ETHUSD",1693791048490,8.1960879,1633.6,1633.5,0.6]
["bitfinex","ETHUSD",1693791048692,8.1960879,1633.6,1633.5,0.5]
["bitfinex","ETHUSD",1693791048904,9.30254669,1633.6,1633.5,0.5]
["bitfinex","ETHUSD",1693791049263,7.702785,1633.6,1633.5,0.5]
["bitfinex","ETHUSD",1693791049572,7.702785,1633.6,1633.5,0.35]
["bitfinex","ETHUSD",1693791055319,6.59632621,1633.6,1633.5,3.43185404]
["bitfinex","ETHUSD",1693791055497,4.14875629,1633.6,1633.5,3.43185404]
["bitfinex","ETHUSD",1693791058101,5.42856564,1633.6,1633.5,3.43185404]
["bitfinex","ETHUSD",1693791062417,4.14875629,1633.6,1633.5,3.43185404]
["bitfinex","ETHUSD",1693791072623,3.82898754,1633.6,1633.5,3.43185404]
["bitfinex","ETHUSD",1693791072931,2.23459474,1633.6,1633.5,3.77503944]
["bitfinex","ETHUSD",1693791084504,2.23459474,1633.6,1633.5,3.43185404]
["bitfinex","ETHUSD",1693791086306,3.82969882,1633.6,1633.5,3.43185404]
["bitfinex","ETHUSD",1693791089322,4.14946757,1633.6,1633.5,3.43185404]
["bitfinex","ETHUSD",1693791108661,5.42927692,1633.6,1633.5,3.43185404]
["bitfinex","ETHUSD",1693791108860,4.14946757,1633.6,1633.5,3.43185404]
["bitfinex","ETHUSD",1693791109232,5.42927692,1633.6,1633.5,3.43185404]
["bitfinex","ETHUSD",1693791118167,6.59738944,1633.6,1633.5,3.43185404]
["bitfinex","ETHUSD",1693791118370,5.43095964,1633.6,1633.5,3.43185404]
["bitfinex","ETHUSD",1693791120689,6.59738879,1633.6,1633.5,3.43185404]
["bitfinex","ETHUSD",1693791120988,4.15117064,1633.6,1633.5,3.43185404]
["bitfinex","ETHUSD",1693791121157,4.15117064,1633.6,1633.5,3.77503944]
["bitfinex","ETHUSD",1693791121355,2.13350546,1633.6,1633.5,3.77503944]
["bitfinex","ETHUSD",1693791121694,4.79154078,1633.6,1633.5,3.77503944]
["bitfinex","ETHUSD",1693791122254,4.79154078,1633.6,1633.5,3.43185404]
["bitfinex","ETHUSD",1693791140512,4.15117064,1633.6,1633.5,3.43185404]
["bitfinex","ETHUSD",1693791140713,8.00439601,1633.6,1633.5,0.35]
["bitfinex","ETHUSD",1693791141208,11.00439601,1633.6,1633.5,0.35]
["bitfinex","ETHUSD",1693791141408,12.46953647,1633.6,1633.5,0.35]
["bitfinex","ETHUSD",1693791144106,0.34999998,1633.4,1633.3,0.0045645]
["bitfinex","ETHUSD",1693791144302,2.71666125,1633.4,1633.3,0.0045645]
["bitfinex","ETHUSD",1693791144529,7.50168217,1633.4,1633.3,0.0045645]
["bitfinex","ETHUSD",1693791144835,9.11792144,1633.4,1633.3,0.0045645]
["bitfinex","ETHUSD",1693791145395,12.11792144,1633.4,1633.3,0.0045645]
["bitfinex","ETHUSD",1693791146030,13.71749803,1633.4,1633.3,0.0045645]
["bitfinex","ETHUSD",1693791147424,12.11792144,1633.4,1633.3,0.0045645]
["bitfinex","ETHUSD",1693791147831,13.71749803,1633.4,1633.3,0.0045645]
["bitfinex","ETHUSD",1693791148221,12.11792144,1633.4,1633.3,0.0045645]
["bitfinex","ETHUSD",1693791149619,10.94938799,1633.4,1633.3,0.0045645]
["bitfinex","ETHUSD",1693791149800,10.94938725,1633.4,1633.3,0.0045645]
["bitfinex","ETHUSD",1693791151234,9.66972598,1633.4,1633.3,0.0045645]
["bitfinex","ETHUSD",1693791151597,9.66972598,1633.4,1633.3,3.08641854]
["bitfinex","ETHUSD",1693791161844,9.66972598,1633.4,1633.3,3.03641854]
["bitfinex","ETHUSD",1693791162846,9.319726,1633.4,1633.3,3.03641854]
["bitfinex","ETHUSD",1693791166246,10.59938727,1633.4,1633.3,3.03641854]
["bitfinex","ETHUSD",1693791166635,10.59823587,1633.4,1633.3,3.03641854]
["bitfinex","ETHUSD",1693791167351,10.59823587,1633.4,1633.3,2.98641854]
["bitfinex","ETHUSD",1693791168641,10.59823587,1633.4,1633.1,0.35039542]
["bitfinex","ETHUSD",1693791168849,4.35604587,1633.3,1633.1,3.43224946]
["bitfinex","ETHUSD",1693791169045,1.69801055,1633.3,1633.1,3.43224946]
["bitfinex","ETHUSD",1693791169233,2.22134792,1633.2,1633.1,3.43224946]
["bitfinex","ETHUSD",1693791169839,2.22675259,1633.2,1633.1,3.38224946]
["bitfinex","ETHUSD",1693791173219,2.22675259,1633.2,1633.1,0.30039542]
["bitfinex","ETHUSD",1693791173420,2.65114021,1633.2,1633.1,0.30039542]
["bitfinex","ETHUSD",1693791174161,3.73814021,1633.2,1633.1,0.30039542]
["bitfinex","ETHUSD",1693791174347,5.33375246,1633.2,1633.1,0.30039542]
["bitfinex","ETHUSD",1693791175218,5.33388121,1633.2,1633.1,0.30039542]
["bitfinex","ETHUSD",1693791175635,4.24688121,1633.2,1633.1,0.30039542]
["bitfinex","ETHUSD",1693791179377,11.41899525,1633.2,1632.9,0.1]
["bitfinex","ETHUSD",1693791179672,0.6384508,1633.0,1632.9,3.18185404]
["bitfinex","ETHUSD",1693791179883,3.29780943,1633.0,1632.9,3.18185404]
["bitfinex","ETHUSD",1693791180241,3.81694778,1633.0,1632.9,3.18185404]
["bitfinex","ETHUSD",1693791180840,3.82236149,1633.0,1632.9,3.18185404]
["bitfinex","ETHUSD",1693791181353,0.52455206,1633.0,1632.9,3.73153943]
["bitfinex","ETHUSD",1693791181676,0.52455206,1633.0,1632.9,4.81853943]
["bitfinex","ETHUSD",1693791182169,0.52455206,1633.0,1632.9,6.59356474]
["bitfinex","ETHUSD",1693791182788,0.00541371,1633.0,1632.9,6.59356474]
["bitfinex","ETHUSD",1693791182943,0.6384508,1633.2,1632.9,6.59356474]
["bitfinex","ETHUSD",1693791183270,0.6384508,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693791183865,1.70750446,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693791184278,0.64385547,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693791185489,2.23929682,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693791185774,0.59385547,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693791185953,2.18929682,1633.2,1633.1,3.45597509]
["bitfinex","ETHUSD",1693791186579,3.14695368,1633.2,1633.1,3.45597509]
["bitfinex","ETHUSD",1693791186796,2.61516132,1633.2,1633.1,3.45597509]
["bitfinex","ETHUSD",1693791186971,2.61516132,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693791186972,0.96306153,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693791187163,3.62215187,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693791187599,4.4606025,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693791187799,1.80151216,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693791188300,6.58803842,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693791188509,7.40641828,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693791189089,6.58803842,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693791191303,5.42052742,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693791193803,7.99391852,1633.2,1632.9,0.30568727]
["bitfinex","ETHUSD",1693791194009,6.06632748,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693791194185,6.99369988,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693791194981,6.99911155,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693791197217,5.83115543,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693791199019,4.55134993,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693791202593,5.0707354,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693791208600,1.45216954,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693791208802,4.14347478,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693791217134,4.14347478,1633.1,1633.0,3.03185404]
["bitfinex","ETHUSD",1693791217647,4.13231778,1633.1,1633.0,3.03185404]
["bitfinex","ETHUSD",1693791217945,4.13753005,1633.1,1633.0,3.03185404]
["bitfinex","ETHUSD",1693791219358,4.83904249,1633.1,1633.0,3.03185404]
["bitfinex","ETHUSD",1693791223761,4.13753005,1633.1,1633.0,3.03185404]
["bitfinex","ETHUSD",1693791228279,5.41646086,1633.1,1633.0,3.03185404]
["bitfinex","ETHUSD",1693791231985,6.58484925,1633.1,1633.0,3.03185404]
["bitfinex","ETHUSD",1693791232180,3.39347094,1633.1,1633.0,3.03185404]
["bitfinex","ETHUSD",1693791232389,6.58484925,1633.1,1633.0,3.03185404]
["bitfinex","ETHUSD",1693791232551,7.40320053,1633.1,1633.0,3.03185404]
["bitfinex","ETHUSD",1693791238889,9.00186405,1633.1,1633.0,3.03185404]
["bitfinex","ETHUSD",1693791239795,7.72293324,1633.1,1633.0,3.03185404]
["bitfinex","ETHUSD",1693791239999,8.1852102,1633.1,1633.0,3.03185404]
["bitfinex","ETHUSD",1693791240300,6.58654668,1633.1,1633.0,3.03185404]
["bitfinex","ETHUSD",1693791242071,6.58654668,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791245269,5.4195932,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791245506,6.58645861,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791245801,5.41959909,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791254310,4.45896018,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791254614,5.4193056,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791254779,1.79948065,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791254979,5.41929944,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791255308,7.54682145,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791255514,6.58648219,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791255712,5.41929881,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791256075,1.79948065,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791256279,5.41929264,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791257318,6.58648431,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791257619,5.41929501,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791258720,6.58648289,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791260921,7.58443753,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791275206,6.58648289,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791275406,5.41903296,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791277146,4.13866798,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791277520,5.41903296,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791277749,4.13866798,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791278150,5.41903296,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791278456,4.13866798,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791278753,5.41903296,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791279249,4.13866798,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791279459,5.41903296,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791279933,4.13866798,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791281151,5.41903296,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791281753,6.5862173,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791283761,5.41901853,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791290162,4.13865355,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791290439,2.11943256,1633.1,1633.0,3.35615494]
["bitfinex","ETHUSD",1693791290641,4.77891209,1633.1,1633.0,3.35615494]
["bitfinex","ETHUSD",1693791290862,4.77891209,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791293170,3.81859048,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791293363,4.77891209,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791293871,3.81859048,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791295154,3.81819184,1633.1,1633.0,3.04195904]
["bitfinex","ETHUSD",1693791295375,3.81819184,1633.1,1633.0,3.46485494]
["bitfinex","ETHUSD",1693791295578,2.22264986,1633.1,1633.0,3.46485494]
["bitfinex","ETHUSD",1693791296979,0.51885241,1633.1,1633.0,3.46485494]
["bitfinex","ETHUSD",1693791299248,0.51885241,1633.1,1633.0,4.55185494]
["bitfinex","ETHUSD",1693791299783,0.00521227,1633.1,1633.0,4.55185494]
["bitfinex","ETHUSD",1693791299977,0.6401028,1633.4,1633.0,4.55185494]
["bitfinex","ETHUSD",1693791300185,0.6401028,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693791300861,0.64474351,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693791301063,0.64474351,1633.4,1633.3,4.16885404]
["bitfinex","ETHUSD",1693791301282,0.00464071,1633.4,1633.3,4.16885404]
["bitfinex","ETHUSD",1693791302888,0.6401028,1633.6,1633.3,4.16885404]
["bitfinex","ETHUSD",1693791303090,0.6401028,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791303295,2.23524905,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791303476,3.29868229,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791303866,2.23971448,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791304062,3.30314605,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791304261,2.23971448,1633.6,1633.5,3.43172798]
["bitfinex","ETHUSD",1693791304462,1.70799813,1633.6,1633.5,3.43172798]
["bitfinex","ETHUSD",1693791304802,0.64456656,1633.6,1633.5,3.43172798]
["bitfinex","ETHUSD",1693791305502,0.00446376,1633.6,1633.5,3.43172798]
["bitfinex","ETHUSD",1693791305867,1.600257,1633.7,1633.5,3.43172798]
["bitfinex","ETHUSD",1693791306186,1.600257,1633.7,1633.6,3.42502684]
["bitfinex","ETHUSD",1693791306587,4.25883817,1633.7,1633.6,3.42502684]
["bitfinex","ETHUSD",1693791306963,4.26330846,1633.7,1633.6,3.42502684]
["bitfinex","ETHUSD",1693791307605,4.74995667,1633.7,1633.6,3.42502684]
["bitfinex","ETHUSD",1693791308603,3.78980247,1633.7,1633.6,3.42502684]
["bitfinex","ETHUSD",1693791308805,4.74995667,1633.7,1633.6,3.42502684]
["bitfinex","ETHUSD",1693791309372,3.78980247,1633.7,1633.6,3.42502684]
["bitfinex","ETHUSD",1693791309573,4.74995667,1633.7,1633.6,3.42502684]
["bitfinex","ETHUSD",1693791310488,0.4911185,1633.7,1633.6,3.42502684]
["bitfinex","ETHUSD",1693791310686,4.74551955,1633.7,1633.6,3.42502684]
["bitfinex","ETHUSD",1693791311305,4.74551955,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693791311612,4.10718835,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791315733,5.38385075,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791316098,4.10718835,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791316298,5.38385075,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791316831,6.08181863,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791317431,4.80515623,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791317638,6.08181863,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791321401,4.10718835,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791327510,4.74557668,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791329729,4.10718835,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791329920,4.74569861,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791331958,4.74805699,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791332456,4.10954673,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791334962,5.38620913,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791335460,6.55563503,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791342568,8.15146303,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791343968,6.87480063,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791345473,2.08930488,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791345658,6.87480063,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791345859,8.15577491,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791346155,6.87480063,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791346858,8.15588916,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791348894,6.56006116,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791356009,5.39383977,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791359119,4.11275124,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791359624,5.39383977,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791359827,4.11275124,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791360523,4.75321964,1633.7,1633.6,2.44377819]
["bitfinex","ETHUSD",1693791360691,4.75321964,1633.7,1633.6,2.79685601]
["bitfinex","ETHUSD",1693791361016,4.11275124,1633.7,1633.6,2.79685601]
["bitfinex","ETHUSD",1693791361218,4.75322071,1633.7,1633.6,2.79685601]
["bitfinex","ETHUSD",1693791361384,4.11275124,1633.7,1633.6,2.79685601]
["bitfinex","ETHUSD",1693791361718,4.75323915,1633.7,1633.6,2.79685601]
["bitfinex","ETHUSD",1693791363590,4.75338084,1633.7,1633.6,2.79685601]
["bitfinex","ETHUSD",1693791364427,0.49347688,1633.7,1633.6,3.88385601]
["bitfinex","ETHUSD",1693791365829,0.00682867,1633.7,1633.6,3.88385601]
["bitfinex","ETHUSD",1693791366002,0.6406296,1633.9,1633.6,3.88385601]
["bitfinex","ETHUSD",1693791366206,0.6406296,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693791366518,1.60133091,1634.0,1633.8,3.08185404]
["bitfinex","ETHUSD",1693791366717,1.60133091,1634.0,1633.9,3.08185404]
["bitfinex","ETHUSD",1693791367633,2.09481954,1634.0,1633.9,3.08185404]
["bitfinex","ETHUSD",1693791368019,4.7527297,1634.0,1633.9,3.08185404]
["bitfinex","ETHUSD",1693791368207,3.79202839,1634.0,1633.9,3.08185404]
["bitfinex","ETHUSD",1693791369712,4.1121001,1634.0,1633.9,3.08185404]
["bitfinex","ETHUSD",1693791369900,4.11846277,1634.0,1633.9,3.08185404]
["bitfinex","ETHUSD",1693791373529,4.9932607,1634.0,1633.9,3.08185404]
["bitfinex","ETHUSD",1693791373731,7.36134923,1634.0,1633.9,3.08185404]
["bitfinex","ETHUSD",1693791373919,8.84197819,1634.0,1633.9,2.44386801]
["bitfinex","ETHUSD",1693791379541,2.46164923,1634.0,1633.9,2.44386801]
["bitfinex","ETHUSD",1693791379752,7.97193706,1634.0,1633.9,2.44386801]
["bitfinex","ETHUSD",1693791380875,7.97193706,1634.0,1633.5,3.120501]
["bitfinex","ETHUSD",1693791380876,1.13430825,1633.8,1633.5,0.960701]
["bitfinex","ETHUSD",1693791381053,1.60010362,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693791381421,4.25844847,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693791382021,4.264777,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693791382562,4.75728753,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693791383144,4.11724608,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693791383344,3.79725039,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693791384427,4.75731256,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693791385648,4.75302256,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693791390274,4.11295608,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693791390477,4.8743908,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693791392093,8.40836626,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693791392278,8.72838698,1633.7,1633.1,2.1651]
["bitfinex","ETHUSD",1693791392474,8.72838698,1633.7,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791392475,1.6002181,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791392955,0.00629346,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791395093,1.72708724,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791395661,0.48990522,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791395879,0.4961866,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791396253,0.00628138,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791396666,0.4961866,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791396946,1.72708724,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791397371,0.48990522,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791397951,1.72708724,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791398347,0.48990522,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791398663,1.72708724,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791399093,0.48990522,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791399475,1.72708724,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791399672,0.48877861,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791399878,0.49505999,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791400177,0.00628138,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791400896,1.72708724,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791401200,0.48875856,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791401555,1.72708724,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791402056,0.49505999,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791402590,0.00628138,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791402887,1.72708724,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791403289,0.48879867,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791403584,1.087,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791403787,4.3916181,1633.5,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791403979,0.4950826,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791404359,0.00628393,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791404901,4.3916181,1633.5,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791405280,0.48888132,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791405977,0.00628265,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791406968,4.3916181,1633.5,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791407168,4.95879736,1633.5,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791407389,0.48890137,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791407898,0.00628265,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791408986,4.3916181,1633.5,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791409606,0.48890137,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791409996,0.4951931,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791412207,2.19888326,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791412411,1.13528034,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791418309,4.75444923,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791418501,2.0954112,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791419104,1.70370326,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791419306,2.19246182,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791419918,2.19874447,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791424222,3.79416607,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791429226,2.19874447,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791429425,3.79415367,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791429720,2.19874447,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791430026,3.79415346,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791430233,3.79415552,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791432196,3.79415933,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791433127,3.79415998,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791433306,2.19874447,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791434197,3.79414186,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791437103,4.75427272,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791438131,3.79414186,1633.3,1633.2,3.60654944]
["bitfinex","ETHUSD",1693791438317,2.19874447,1633.3,1633.2,3.60654944]
["bitfinex","ETHUSD",1693791438636,1.70998591,1633.3,1633.2,3.60654944]
["bitfinex","ETHUSD",1693791439114,2.24866058,1633.3,1633.2,3.60654944]
["bitfinex","ETHUSD",1693791439314,1.6084813,1633.3,1633.2,3.60654944]
["bitfinex","ETHUSD",1693791439929,0.54495732,1633.3,1633.2,3.60654944]
["bitfinex","ETHUSD",1693791442742,2.24858035,1633.3,1633.2,3.60654944]
["bitfinex","ETHUSD",1693791442940,2.24858035,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791447042,0.54495732,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791453259,4.80406105,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791453585,6.61138607,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791455780,9.29848969,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791455938,8.01831521,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693791456140,10.28341514,1633.3,1633.0,0.010105]
["bitfinex","ETHUSD",1693791456335,3.6200513,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693791456540,6.66441971,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693791456793,4.90161971,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693791456940,5.44647433,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693791457146,6.35818528,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693791457389,5.07661687,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693791458854,4.8053804,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693791459244,3.84421473,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693791465878,4.8053804,1633.2,1633.0,0.010105]
["bitfinex","ETHUSD",1693791466185,3.84719477,1633.2,1633.0,3.09195904]
["bitfinex","ETHUSD",1693791466480,2.8860291,1633.2,1633.0,3.09195904]
["bitfinex","ETHUSD",1693791470152,3.27074858,1633.2,1633.0,3.09195904]
["bitfinex","ETHUSD",1693791471577,3.41446986,1633.2,1633.0,3.09195904]
["bitfinex","ETHUSD",1693791480330,1.71376986,1633.2,1633.0,3.09195904]
["bitfinex","ETHUSD",1693791480668,1.7042445,1633.1,1633.0,3.09195904]
["bitfinex","ETHUSD",1693791480954,3.29990133,1633.1,1633.0,3.09195904]
["bitfinex","ETHUSD",1693791481161,4.69729666,1633.1,1633.0,3.09195904]
["bitfinex","ETHUSD",1693791481859,4.18863983,1633.1,1633.0,3.09195904]
["bitfinex","ETHUSD",1693791482515,6.10511355,1633.1,1633.0,0.010105]
["bitfinex","ETHUSD",1693791482716,7.38668196,1633.1,1633.0,0.010105]
["bitfinex","ETHUSD",1693791482949,9.18818196,1633.1,1633.0,0.010105]
["bitfinex","ETHUSD",1693791483349,7.90661355,1633.1,1633.0,0.010105]
["bitfinex","ETHUSD",1693791483865,10.35479283,1633.1,1633.0,0.010105]
["bitfinex","ETHUSD",1693791484472,10.35479283,1633.1,1633.0,1e-08]
["bitfinex","ETHUSD",1693791486729,10.67332804,1633.1,1633.0,1e-08]
["bitfinex","ETHUSD",1693791487040,10.67332804,1633.1,1632.7,0.1]
["bitfinex","ETHUSD",1693791487041,0.00199999,1632.9,1632.7,0.34506]
["bitfinex","ETHUSD",1693791487239,1.72843083,1632.9,1632.7,3.18185404]
["bitfinex","ETHUSD",1693791487650,0.68117072,1632.8,1632.7,3.18185404]
["bitfinex","ETHUSD",1693791488079,3.55803083,1632.9,1632.7,3.18185404]
["bitfinex","ETHUSD",1693791488381,0.35580308,1632.8,1632.7,3.18185404]
["bitfinex","ETHUSD",1693791489443,1.72843083,1632.9,1632.7,3.18185404]
["bitfinex","ETHUSD",1693791489676,0.64143083,1632.9,1632.7,3.18185404]
["bitfinex","ETHUSD",1693791489882,3.30127376,1632.9,1632.7,3.18185404]
["bitfinex","ETHUSD",1693791490178,0.64143083,1632.9,1632.7,0.1]
["bitfinex","ETHUSD",1693791490349,0.63943084,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693791490551,2.02305259,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693791491761,0.31965302,1632.8,1632.7,3.18185404]
["bitfinex","ETHUSD",1693791491960,3.36697709,1632.9,1632.7,3.18185404]
["bitfinex","ETHUSD",1693791496367,1.7033799,1632.8,1632.7,3.18185404]
["bitfinex","ETHUSD",1693791499602,3.29929372,1632.8,1632.7,3.18185404]
["bitfinex","ETHUSD",1693791499763,1.7033799,1632.8,1632.7,3.18185404]
["bitfinex","ETHUSD",1693791500202,3.29931365,1632.8,1632.7,3.18185404]
["bitfinex","ETHUSD",1693791500376,1.7033799,1632.8,1632.7,3.18185404]
["bitfinex","ETHUSD",1693791502766,2.42269111,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791503378,4.01861787,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791503578,2.42269111,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791512486,1.78326027,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791512885,0.71931121,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791513234,1.70338838,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791513386,3.3649771,1632.9,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791513587,1.06395854,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791513831,1.70338938,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791514127,1.06395854,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791514332,1.70338938,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791517822,2.42270059,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791518525,4.01864221,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791523435,4.97778847,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791524450,4.33835763,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791527963,5.61721932,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791532292,6.78599584,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791532591,5.61983772,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791533586,4.34097603,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791538663,7.34799643,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791543362,5.61984085,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791543679,4.34097916,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791548095,4.98215657,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791549179,4.02038878,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791553075,2.42444716,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791553733,1.36048862,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791553912,4.02026333,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791554329,2.42444716,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693791560317,2.42444716,1632.8,1632.7,3.03185404]
["bitfinex","ETHUSD",1693791565257,2.42444716,1632.8,1632.7,3.34503944]
["bitfinex","ETHUSD",1693791565408,0.71931121,1632.8,1632.7,4.43203944]
["bitfinex","ETHUSD",1693791565914,0.64117741,1632.9,1632.7,4.43203944]
["bitfinex","ETHUSD",1693791566125,0.64117741,1632.9,1632.8,3.08185404]
["bitfinex","ETHUSD",1693791566309,1.6029452,1633.0,1632.8,3.53005798]
["bitfinex","ETHUSD",1693791568208,0.64117741,1633.0,1632.8,3.53005798]
["bitfinex","ETHUSD",1693791569108,3.30065793,1633.0,1632.8,3.53005798]
["bitfinex","ETHUSD",1693791569455,0.64117741,1633.0,1632.8,3.53005798]
["bitfinex","ETHUSD",1693791570133,0.00577893,1632.9,1632.8,3.53005798]
["bitfinex","ETHUSD",1693791577663,0.67281905,1632.9,1632.8,3.53005798]
["bitfinex","ETHUSD",1693791581330,0.67281905,1632.9,1632.8,4.61705798]
["bitfinex","ETHUSD",1693791595047,0.67281905,1632.9,1632.8,3.08185404]
["bitfinex","ETHUSD",1693791596343,2.37726447,1632.9,1632.8,3.08185404]
["bitfinex","ETHUSD",1693791597348,3.97308939,1632.9,1632.8,3.08185404]
["bitfinex","ETHUSD",1693791597789,2.37726447,1632.9,1632.8,3.08185404]
["bitfinex","ETHUSD",1693791600325,0.67281905,1632.9,1632.8,3.08185404]
["bitfinex","ETHUSD",1693791600485,1.31316082,1632.9,1632.8,3.08185404]
["bitfinex","ETHUSD",1693791600683,2.37702509,1632.9,1632.8,3.08185404]
["bitfinex","ETHUSD",1693791609131,3.97282982,1632.9,1632.8,3.08185404]
["bitfinex","ETHUSD",1693791609615,2.37702509,1632.9,1632.8,3.08185404]
["bitfinex","ETHUSD",1693791610132,3.97282867,1632.9,1632.8,2.93185404]
["bitfinex","ETHUSD",1693791613153,2.37702509,1632.9,1632.8,2.93185404]
["bitfinex","ETHUSD",1693791615916,0.67281905,1632.9,1632.8,2.93185404]
["bitfinex","ETHUSD",1693791622769,0.67281905,1632.9,1632.8,3.33373944]
["bitfinex","ETHUSD",1693791647912,0.67281905,1632.9,1632.8,2.93185404]
["bitfinex","ETHUSD",1693791650918,2.37699365,1632.9,1632.8,2.93185404]
["bitfinex","ETHUSD",1693791653283,3.97275804,1632.9,1632.8,2.93185404]
["bitfinex","ETHUSD",1693791662404,6.74095457,1632.9,1632.8,2.93185404]
["bitfinex","ETHUSD",1693791665433,5.57434159,1632.9,1632.8,2.93185404]
["bitfinex","ETHUSD",1693791665728,6.57650119,1632.9,1632.8,2.93185404]
["bitfinex","ETHUSD",1693791665934,7.74318317,1632.9,1632.8,2.93185404]
["bitfinex","ETHUSD",1693791666137,6.57650407,1632.9,1632.8,2.93185404]
["bitfinex","ETHUSD",1693791666321,6.57648506,1632.9,1632.8,2.93185404]
["bitfinex","ETHUSD",1693791668439,5.29580151,1632.9,1632.8,2.93185404]
["bitfinex","ETHUSD",1693791688290,6.57648506,1632.9,1632.8,2.93185404]
["bitfinex","ETHUSD",1693791692329,7.74320577,1632.9,1632.8,2.93185404]
["bitfinex","ETHUSD",1693791701317,9.34406021,1632.9,1632.8,2.93185404]
["bitfinex","ETHUSD",1693791704415,8.06337666,1632.9,1632.8,2.93185404]
["bitfinex","ETHUSD",1693791713152,8.55647093,1632.9,1632.8,2.93185404]
["bitfinex","ETHUSD",1693791719165,7.55431133,1632.9,1632.8,2.93185404]
["bitfinex","ETHUSD",1693791719634,8.83780376,1632.9,1632.8,2.93185404]
["bitfinex","ETHUSD",1693791721774,8.34470949,1632.9,1632.8,2.93185404]
["bitfinex","ETHUSD",1693791722630,6.74385505,1632.9,1632.8,2.93185404]
["bitfinex","ETHUSD",1693791723579,8.34470949,1632.9,1632.8,2.93185404]
["bitfinex","ETHUSD",1693791724681,6.74385505,1632.9,1632.8,2.93185404]
["bitfinex","ETHUSD",1693791731672,5.57800351,1632.9,1632.8,2.93185404]
["bitfinex","ETHUSD",1693791732372,6.7436905,1632.9,1632.8,2.93185404]
["bitfinex","ETHUSD",1693791732554,5.52799866,1632.9,1632.8,3.45005944]
["bitfinex","ETHUSD",1693791733083,5.53514411,1632.9,1632.8,3.45005944]
["bitfinex","ETHUSD",1693791738094,3.93070493,1632.9,1632.8,4.53705944]
["bitfinex","ETHUSD",1693791738259,0.6299645,1632.9,1632.8,4.53705944]
["bitfinex","ETHUSD",1693791738998,0.64114321,1633.1,1632.8,8.01705944]
["bitfinex","ETHUSD",1693791739161,0.00658877,1632.9,1632.8,5.0852054]
["bitfinex","ETHUSD",1693791739363,1.60323317,1633.2,1632.8,5.0852054]
["bitfinex","ETHUSD",1693791739783,2.66691102,1633.2,1632.8,5.0852054]
["bitfinex","ETHUSD",1693791739959,0.54812947,1633.1,1632.8,5.0852054]
["bitfinex","ETHUSD",1693791740168,0.55417715,1633.1,1632.8,5.0852054]
["bitfinex","ETHUSD",1693791740488,0.00604768,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693791741085,0.64114321,1633.2,1633.0,3.08185404]
["bitfinex","ETHUSD",1693791741283,0.64114321,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693791741658,0.64114321,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693791741987,1.70477806,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693791742155,0.64114321,1633.3,1633.2,0.3081854]
["bitfinex","ETHUSD",1693791742353,2.23655631,1633.3,1633.2,3.39003944]
["bitfinex","ETHUSD",1693791742688,0.64114321,1633.3,1633.2,3.39003944]
["bitfinex","ETHUSD",1693791743260,1.60323317,1633.4,1633.2,3.39003944]
["bitfinex","ETHUSD",1693791743464,0.64114321,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693791743675,0.64114321,1633.4,1633.3,3.52955798]
["bitfinex","ETHUSD",1693791745057,0.64721302,1633.4,1633.3,3.52955798]
["bitfinex","ETHUSD",1693791745472,1.71079314,1633.4,1633.3,3.52955798]
["bitfinex","ETHUSD",1693791745680,0.00606981,1633.4,1633.3,3.52955798]
["bitfinex","ETHUSD",1693791755191,0.00606981,1633.4,1633.3,4.61655798]
["bitfinex","ETHUSD",1693791756202,1.7022136,1633.6,1633.3,4.61655798]
["bitfinex","ETHUSD",1693791756530,3.47229508,1633.7,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791757139,0.00607896,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791757296,1.70830247,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791757624,1.70830247,1633.6,1633.5,2.44377087]
["bitfinex","ETHUSD",1693791757843,2.25467518,1633.6,1633.5,2.44377087]
["bitfinex","ETHUSD",1693791762314,3.8498812,1633.6,1633.5,2.44377087]
["bitfinex","ETHUSD",1693791776632,4.80801825,1633.6,1633.5,2.44377087]
["bitfinex","ETHUSD",1693791777177,6.07547925,1633.6,1633.5,2.44377087]
["bitfinex","ETHUSD",1693791778734,5.43672122,1633.6,1633.5,2.44377087]
["bitfinex","ETHUSD",1693791781571,6.71423729,1633.6,1633.5,2.44377087]
["bitfinex","ETHUSD",1693791782075,5.43672122,1633.6,1633.5,2.44377087]
["bitfinex","ETHUSD",1693791782772,7.88298031,1633.6,1633.5,2.44377087]
["bitfinex","ETHUSD",1693791782977,6.71641863,1633.6,1633.5,2.44377087]
["bitfinex","ETHUSD",1693791783175,7.88297751,1633.6,1633.5,2.44377087]
["bitfinex","ETHUSD",1693791784886,9.4798726,1633.6,1633.5,2.44377087]
["bitfinex","ETHUSD",1693791785683,7.88297751,1633.6,1633.5,2.44377087]
["bitfinex","ETHUSD",1693791790751,6.71753389,1633.6,1633.5,2.44377087]
["bitfinex","ETHUSD",1693791790956,7.88292831,1633.6,1633.5,2.44377087]
["bitfinex","ETHUSD",1693791791762,6.71756364,1633.6,1633.5,2.44377087]
["bitfinex","ETHUSD",1693791792589,7.88293861,1633.6,1633.5,2.44377087]
["bitfinex","ETHUSD",1693791792772,6.71759464,1633.6,1633.5,2.44377087]
["bitfinex","ETHUSD",1693791793086,5.44007857,1633.6,1633.5,2.44377087]
["bitfinex","ETHUSD",1693791795663,6.08113136,1633.6,1633.5,2.44377087]
["bitfinex","ETHUSD",1693791796560,5.11963696,1633.6,1633.5,2.44377087]
["bitfinex","ETHUSD",1693791796792,6.08113136,1633.6,1633.5,2.44377087]
["bitfinex","ETHUSD",1693791798596,1.81991267,1633.6,1633.5,2.44377087]
["bitfinex","ETHUSD",1693791798900,6.0814932,1633.6,1633.5,2.44377087]
["bitfinex","ETHUSD",1693791799656,5.44025958,1633.6,1633.5,2.44377087]
["bitfinex","ETHUSD",1693791809720,5.44025958,1633.6,1633.5,2.89562796]
["bitfinex","ETHUSD",1693791811724,6.08168851,1633.6,1633.5,2.89562796]
["bitfinex","ETHUSD",1693791812304,5.44025958,1633.6,1633.5,2.89562796]
["bitfinex","ETHUSD",1693791816719,6.08177054,1633.6,1633.5,2.89562796]
["bitfinex","ETHUSD",1693791817232,5.44025958,1633.6,1633.5,2.89562796]
["bitfinex","ETHUSD",1693791819860,5.11977578,1633.6,1633.5,5.06962796]
["bitfinex","ETHUSD",1693791820036,1.81991267,1633.6,1633.5,7.06962796]
["bitfinex","ETHUSD",1693791820363,1.81991267,1633.6,1633.5,8.0331775]
["bitfinex","ETHUSD",1693791820508,1.81991267,1633.6,1633.5,9.79791023]
["bitfinex","ETHUSD",1693791820831,1.27353996,1633.6,1633.5,12.15504066]
["bitfinex","ETHUSD",1693791821334,1.267461,1633.6,1633.5,11.5131775]
["bitfinex","ETHUSD",1693791821632,1.267461,1633.6,1633.5,20.8181775]
["bitfinex","ETHUSD",1693791822738,1.267461,1633.6,1633.5,20.49612269]
["bitfinex","ETHUSD",1693791823157,1.267461,1633.6,1633.5,21.45967223]
["bitfinex","ETHUSD",1693791823536,1.267461,1633.6,1633.5,20.49612269]
["bitfinex","ETHUSD",1693791825619,1.267461,1633.6,1633.5,19.85462796]
["bitfinex","ETHUSD",1693791826117,0.49038315,1633.6,1633.5,19.85462796]
["bitfinex","ETHUSD",1693791826432,1.7618,1634.1,1634.0,3.08185404]
["bitfinex","ETHUSD",1693791826847,0.64154881,1634.2,1634.0,3.08185404]
["bitfinex","ETHUSD",1693791827017,3.43080273,1634.2,1634.0,3.08185404]
["bitfinex","ETHUSD",1693791827218,0.00568424,1634.1,1634.0,3.08185404]
["bitfinex","ETHUSD",1693791832830,0.5156569,1634.1,1634.0,3.08185404]
["bitfinex","ETHUSD",1693791854772,0.4633869,1634.1,1634.0,3.08185404]
["bitfinex","ETHUSD",1693791855166,0.468821,1634.1,1634.0,3.08185404]
["bitfinex","ETHUSD",1693791855701,2.17138342,1634.1,1634.0,3.08185404]
["bitfinex","ETHUSD",1693791858503,3.76602224,1634.1,1634.0,3.08185404]
["bitfinex","ETHUSD",1693791858902,3.76602167,1634.1,1634.0,3.08185404]
["bitfinex","ETHUSD",1693791859206,3.71602167,1634.1,1634.0,3.08185404]
["bitfinex","ETHUSD",1693791862504,4.6778721,1634.1,1634.0,3.08185404]
["bitfinex","ETHUSD",1693791863622,4.03632329,1634.1,1634.0,3.08185404]
["bitfinex","ETHUSD",1693791864873,5.31879053,1634.1,1634.0,3.08185404]
["bitfinex","ETHUSD",1693791865536,6.48312009,1634.1,1634.0,3.08185404]
["bitfinex","ETHUSD",1693791866710,8.08620414,1634.1,1634.0,3.08185404]
["bitfinex","ETHUSD",1693791866915,9.17614455,1634.1,1634.0,3.08185404]
["bitfinex","ETHUSD",1693791867075,8.08620414,1634.1,1634.0,3.08185404]
["bitfinex","ETHUSD",1693791869637,6.48312009,1634.1,1634.0,3.08185404]
["bitfinex","ETHUSD",1693791875343,6.48317553,1634.1,1634.0,3.08185404]
["bitfinex","ETHUSD",1693791893109,4.03686203,1634.1,1634.0,3.08185404]
["bitfinex","ETHUSD",1693791900188,4.678363,1634.1,1634.0,3.08185404]
["bitfinex","ETHUSD",1693791900368,4.03686203,1634.1,1634.0,3.08185404]
["bitfinex","ETHUSD",1693791903496,8.32365665,1634.1,1634.0,3.08185404]
["bitfinex","ETHUSD",1693791903672,8.96435153,1634.1,1634.0,3.08185404]
["bitfinex","ETHUSD",1693791904597,8.76888429,1634.1,1633.6,30.41]
["bitfinex","ETHUSD",1693791904797,8.76888429,1634.1,1633.5,1.09335182]
["bitfinex","ETHUSD",1693791904798,0.64135245,1633.8,1633.7,3.08185404]
["bitfinex","ETHUSD",1693791905197,0.64680157,1633.8,1633.7,3.08185404]
["bitfinex","ETHUSD",1693791905378,2.70486375,1633.8,1633.7,3.08185404]
["bitfinex","ETHUSD",1693791905576,3.76795736,1633.8,1633.7,3.08185404]
["bitfinex","ETHUSD",1693791906098,4.72998604,1633.8,1633.7,3.08185404]
["bitfinex","ETHUSD",1693791906401,3.30453343,1633.8,1633.7,3.08185404]
["bitfinex","ETHUSD",1693791906921,2.24143982,1633.8,1633.7,3.08185404]
["bitfinex","ETHUSD",1693791907293,3.30453343,1633.8,1633.7,3.08185404]
["bitfinex","ETHUSD",1693791907489,2.24143982,1633.8,1633.7,3.08185404]
["bitfinex","ETHUSD",1693791907896,2.7049255,1633.8,1633.7,3.08185404]
["bitfinex","ETHUSD",1693791908091,3.76801911,1633.8,1633.7,3.08185404]
["bitfinex","ETHUSD",1693791908300,2.17338086,1633.8,1633.7,3.08185404]
["bitfinex","ETHUSD",1693791908879,1.11028725,1633.8,1633.7,3.08185404]
["bitfinex","ETHUSD",1693791909078,3.76827632,1633.8,1633.7,3.08185404]
["bitfinex","ETHUSD",1693791909386,2.17338086,1633.8,1633.7,3.08185404]
["bitfinex","ETHUSD",1693791912312,0.4689348,1633.8,1633.7,3.08185404]
["bitfinex","ETHUSD",1693791913915,0.0980308,1633.8,1633.7,3.08185404]
["bitfinex","ETHUSD",1693791914073,0.46742275,1633.8,1633.7,3.08185404]
["bitfinex","ETHUSD",1693791915303,0.46742275,1633.8,1633.7,3.39003944]
["bitfinex","ETHUSD",1693791924916,0.46742275,1633.8,1633.7,4.47703944]
["bitfinex","ETHUSD",1693791925224,0.64135245,1634.1,1633.7,4.47703944]
["bitfinex","ETHUSD",1693791925430,0.64135245,1634.1,1633.9,3.08185404]
["bitfinex","ETHUSD",1693791925608,0.42990295,1634.0,1633.9,3.08185404]
["bitfinex","ETHUSD",1693791925804,0.42990295,1634.0,1633.9,3.59687944]
["bitfinex","ETHUSD",1693791926221,0.00524778,1634.0,1633.9,3.59687944]
["bitfinex","ETHUSD",1693791926625,0.45368593,1634.0,1633.9,3.59687944]
["bitfinex","ETHUSD",1693791927229,0.00524778,1634.0,1633.9,3.59687944]
["bitfinex","ETHUSD",1693791927604,0.45368593,1634.0,1633.9,3.59687944]
["bitfinex","ETHUSD",1693791935111,0.45368593,1634.0,1633.9,3.08185404]
["bitfinex","ETHUSD",1693791942559,4.839156,1634.0,1633.9,3.08185404]
["bitfinex","ETHUSD",1693791942717,5.15945536,1634.0,1633.4,32.95358261]
["bitfinex","ETHUSD",1693791942926,4.60391922,1633.9,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791943124,4.14902638,1633.9,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791943453,0.55339483,1633.8,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791943829,3.06202638,1633.9,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791945646,1.70389058,1633.8,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791946227,0.00635987,1633.7,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791947269,0.64059384,1633.8,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791947449,2.10554402,1633.8,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791947651,0.55316826,1633.7,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791948054,1.04224806,1633.8,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791948360,0.5528397,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791948761,0.64059384,1633.8,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791948963,0.55287217,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791949471,0.64059384,1633.8,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791949669,0.53975551,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791950029,0.64059384,1633.8,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791950230,2.30384679,1633.8,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791950460,0.53998667,1633.7,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791950866,5.99954223,1633.9,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791951034,0.53982044,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791951539,0.64671234,1633.8,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791951875,0.53822044,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791952273,1.7973,1633.7,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791952574,4.18634223,1633.9,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791952785,5.98364223,1633.9,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791952942,0.5386178,1633.8,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791953273,0.0061185,1633.8,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791954243,5.98364223,1633.9,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791955277,0.00611978,1633.8,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791956197,5.98364223,1633.9,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791956479,0.59836422,1633.8,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791956655,5.98364223,1633.9,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791957178,0.00611595,1633.8,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791958259,5.98364223,1633.9,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791959384,0.00611723,1633.8,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791960181,5.98364223,1633.9,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791960680,0.59836422,1633.8,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791961266,0.00609506,1633.7,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791962192,5.98364223,1633.9,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791962376,5.02274416,1633.9,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791962699,0.53855287,1633.8,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791963195,0.00609289,1633.7,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791964194,5.02274416,1633.9,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791964402,0.50227442,1633.8,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791964697,5.02274416,1633.9,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791964888,0.53841913,1633.7,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791965202,5.02274416,1633.9,1633.5,3.08185404]
["bitfinex","ETHUSD",1693791965904,5.02274416,1633.9,1633.5,5.17905404]
["bitfinex","ETHUSD",1693791966196,0.00610323,1633.8,1633.5,5.17905404]
["bitfinex","ETHUSD",1693791966800,0.00610323,1633.8,1633.6,3.08185404]
["bitfinex","ETHUSD",1693791967173,0.64059384,1633.9,1633.6,3.08185404]
["bitfinex","ETHUSD",1693791967399,1.70384473,1633.9,1633.6,3.08185404]
["bitfinex","ETHUSD",1693791967609,0.53852041,1633.8,1633.6,3.08185404]
["bitfinex","ETHUSD",1693791967777,0.53852041,1633.8,1633.6,3.75252944]
["bitfinex","ETHUSD",1693791968103,0.64059384,1633.9,1633.6,3.75252944]
["bitfinex","ETHUSD",1693791968259,1.70383573,1633.9,1633.6,3.75252944]
["bitfinex","ETHUSD",1693791968691,0.53855287,1633.8,1633.6,3.75252944]
["bitfinex","ETHUSD",1693791969200,0.64059384,1633.9,1633.6,3.75252944]
["bitfinex","ETHUSD",1693791969365,1.70382902,1633.9,1633.6,3.75252944]
["bitfinex","ETHUSD",1693791969565,1.70382902,1633.9,1633.7,0.37525294]
["bitfinex","ETHUSD",1693791969793,1.70382902,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693791970211,1.70994005,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693791978761,3.30479008,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693791978962,1.70994005,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693791979349,3.30478825,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693791980131,1.70994005,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693791981362,3.30475871,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693791982659,3.84354269,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693791983560,3.84377273,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693791988271,4.80508114,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693791991271,3.84377273,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693791998292,4.80508114,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693791998788,3.84377273,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693791999285,4.80508114,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693791999693,3.84377273,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693792005298,4.80508114,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693792007998,4.80508114,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693792008799,4.16420887,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693792010067,4.88968421,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693792010578,8.42358459,1633.9,1633.3,4.05390321]
["bitfinex","ETHUSD",1693792010788,8.42358459,1633.9,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792010789,2.69035211,1633.7,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792010992,1.70454302,1633.6,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792011203,0.64742976,1633.6,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792011400,0.64134084,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792011697,3.29995462,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792012199,3.30605049,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792012706,2.24930402,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792013600,0.54452591,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792053755,2.24757373,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792054561,3.84274066,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792055567,4.80214568,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792056872,4.16254234,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792058774,4.804157,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792059083,4.16254234,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792059381,4.80415201,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792061677,4.16254234,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792061976,3.84474264,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792062183,3.84474264,1633.5,1633.4,3.39003944]
["bitfinex","ETHUSD",1693792064453,2.24957571,1633.5,1633.4,3.39003944]
["bitfinex","ETHUSD",1693792068765,2.24957571,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792100218,3.84469272,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792134723,0.54452591,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792134999,3.84462145,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792136812,2.24951506,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792137124,0.54452591,1633.5,1633.4,3.49873944]
["bitfinex","ETHUSD",1693792138598,0.54452591,1633.5,1633.4,4.58573944]
["bitfinex","ETHUSD",1693792139394,0.53843004,1633.5,1633.4,4.58573944]
["bitfinex","ETHUSD",1693792139589,0.64158489,1633.7,1633.4,4.58573944]
["bitfinex","ETHUSD",1693792139789,0.64158489,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792140006,0.64158489,1633.7,1633.6,3.49873944]
["bitfinex","ETHUSD",1693792140338,1.7102859,1633.7,1633.6,4.58573944]
["bitfinex","ETHUSD",1693792140546,0.64699483,1633.7,1633.6,4.58573944]
["bitfinex","ETHUSD",1693792141030,0.64679874,1633.7,1633.6,4.58573944]
["bitfinex","ETHUSD",1693792142000,0.00540994,1633.7,1633.6,4.58573944]
["bitfinex","ETHUSD",1693792143206,0.00540994,1633.7,1633.6,3.49873944]
["bitfinex","ETHUSD",1693792147617,0.54414458,1633.7,1633.6,3.49873944]
["bitfinex","ETHUSD",1693792170578,0.54414458,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792176881,5.25167448,1633.7,1633.1,37.23709393]
["bitfinex","ETHUSD",1693792177046,1.70380168,1633.6,1633.2,3.08185404]
["bitfinex","ETHUSD",1693792177251,3.53520255,1633.6,1633.2,3.08185404]
["bitfinex","ETHUSD",1693792177482,0.53666592,1633.5,1633.2,3.08185404]
["bitfinex","ETHUSD",1693792177986,2.36266592,1633.5,1633.2,3.08185404]
["bitfinex","ETHUSD",1693792178278,0.00538655,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693792178784,0.53630092,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693792179183,0.00538655,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693792179361,1.826,1633.5,1633.2,3.08185404]
["bitfinex","ETHUSD",1693792179563,0.53623598,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693792179764,1.826,1633.5,1633.2,3.08185404]
["bitfinex","ETHUSD",1693792180390,0.54181873,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693792188706,1.18195048,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693792189010,2.00218039,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693792215233,8.72416618,1633.4,1632.7,1.14289068]
["bitfinex","ETHUSD",1693792215440,2.68559902,1633.0,1632.7,3.08185404]
["bitfinex","ETHUSD",1693792215725,3.29906188,1632.9,1632.7,3.08185404]
["bitfinex","ETHUSD",1693792216104,1.18485237,1632.9,1632.7,3.08185404]
["bitfinex","ETHUSD",1693792216312,0.00536226,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693792217327,1.50795355,1632.9,1632.7,3.08185404]
["bitfinex","ETHUSD",1693792218338,0.00536154,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693792219320,1.18485237,1632.9,1632.7,3.08185404]
["bitfinex","ETHUSD",1693792220261,0.00536027,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693792221217,1.18485237,1632.9,1632.7,3.08185404]
["bitfinex","ETHUSD",1693792221420,1.18346764,1632.9,1632.7,3.08185404]
["bitfinex","ETHUSD",1693792222329,0.00536154,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693792222744,0.55105859,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693792225972,0.19955859,1632.8,1632.7,3.39003944]
["bitfinex","ETHUSD",1693792226127,0.54566457,1632.8,1632.7,9.91365502]
["bitfinex","ETHUSD",1693792226335,0.63805488,1633.2,1632.7,10.86105534]
["bitfinex","ETHUSD",1693792226531,1.5951372,1633.3,1633.0,4.16885404]
["bitfinex","ETHUSD",1693792226855,0.4664851,1633.1,1633.0,7.54782555]
["bitfinex","ETHUSD",1693792227245,0.00476545,1633.1,1633.0,7.54782555]
["bitfinex","ETHUSD",1693792227877,0.00476545,1633.1,1633.0,7.49782555]
["bitfinex","ETHUSD",1693792228462,0.63805488,1633.3,1633.0,7.49782555]
["bitfinex","ETHUSD",1693792228664,0.63805488,1633.3,1633.0,8.4529681]
["bitfinex","ETHUSD",1693792229131,2.2335603,1633.3,1633.0,8.4529681]
["bitfinex","ETHUSD",1693792229337,0.00477324,1633.2,1633.0,8.4529681]
["bitfinex","ETHUSD",1693792231241,0.00477324,1633.2,1633.0,5.07399659]
["bitfinex","ETHUSD",1693792233762,0.43732896,1633.1,1633.0,3.98699659]
["bitfinex","ETHUSD",1693792234248,0.00477324,1633.2,1633.0,3.98699659]
["bitfinex","ETHUSD",1693792234449,0.00556724,1633.1,1633.0,3.03185404]
["bitfinex","ETHUSD",1693792235370,1.70172985,1633.3,1633.0,3.03185404]
["bitfinex","ETHUSD",1693792235538,0.63805488,1633.3,1633.0,3.03185404]
["bitfinex","ETHUSD",1693792236237,0.00557759,1633.2,1633.0,3.03185404]
["bitfinex","ETHUSD",1693792237768,0.43732896,1633.1,1633.0,3.03185404]
["bitfinex","ETHUSD",1693792237976,0.00557759,1633.2,1633.0,3.64909944]
["bitfinex","ETHUSD",1693792243502,0.00557759,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693792243663,0.00557759,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792244367,1.70166313,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792244600,3.29706748,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792244899,3.29706748,1633.4,1633.1,3.56046398]
["bitfinex","ETHUSD",1693792245389,0.00536929,1633.3,1633.1,3.56046398]
["bitfinex","ETHUSD",1693792245568,0.39342417,1633.4,1633.1,3.56046398]
["bitfinex","ETHUSD",1693792245965,3.05243138,1633.4,1633.1,3.56046398]
["bitfinex","ETHUSD",1693792246388,0.00516406,1633.3,1633.1,3.56046398]
["bitfinex","ETHUSD",1693792248415,1.45702647,1633.4,1633.1,3.56046398]
["bitfinex","ETHUSD",1693792248716,3.05243099,1633.4,1633.1,3.56046398]
["bitfinex","ETHUSD",1693792248911,0.43766153,1633.3,1633.1,3.56046398]
["bitfinex","ETHUSD",1693792249615,0.39342417,1633.4,1633.1,3.56046398]
["bitfinex","ETHUSD",1693792249817,0.39342417,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792250036,0.43749526,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792250385,1.98266278,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792252825,0.43743032,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792253340,0.44258403,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792264942,2.14509364,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792266231,3.74064361,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792267524,2.14509364,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792268157,3.74061956,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792269159,4.40813975,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792269358,5.36522207,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792270358,4.7263876,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792296290,4.05886741,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792342317,6.50527363,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792343822,5.33893877,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792344011,6.50532837,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792345023,5.3388448,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792347331,0.44258403,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792347531,3.31932726,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792347690,6.51049479,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792348199,6.83078979,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792348995,6.83078979,1633.2,1632.6,33.50289622]
["bitfinex","ETHUSD",1693792349196,1.60125338,1633.0,1632.7,3.08185404]
["bitfinex","ETHUSD",1693792349525,0.64050135,1632.9,1632.7,3.08626854]
["bitfinex","ETHUSD",1693792349821,1.70421015,1632.9,1632.7,3.08626854]
["bitfinex","ETHUSD",1693792350029,0.64050135,1632.9,1632.7,3.08626854]
["bitfinex","ETHUSD",1693792350392,0.00513035,1632.8,1632.7,3.08626854]
["bitfinex","ETHUSD",1693792351521,0.64050135,1632.9,1632.7,3.08626854]
["bitfinex","ETHUSD",1693792351930,0.4097159,1632.8,1632.7,3.08626854]
["bitfinex","ETHUSD",1693792352326,2.47660135,1632.9,1632.7,3.08626854]
["bitfinex","ETHUSD",1693792352531,0.4097159,1632.8,1632.7,3.08626854]
["bitfinex","ETHUSD",1693792353027,1.8361,1632.9,1632.7,3.08626854]
["bitfinex","ETHUSD",1693792353231,2.47660135,1632.9,1632.7,3.08626854]
["bitfinex","ETHUSD",1693792353397,0.00512908,1632.8,1632.7,3.08626854]
["bitfinex","ETHUSD",1693792354308,2.47660135,1632.9,1632.7,3.08626854]
["bitfinex","ETHUSD",1693792355431,0.00513035,1632.8,1632.7,3.08626854]
["bitfinex","ETHUSD",1693792356331,2.47660135,1632.9,1632.7,3.08626854]
["bitfinex","ETHUSD",1693792357393,0.00512908,1632.8,1632.7,3.08626854]
["bitfinex","ETHUSD",1693792357903,0.41487746,1632.8,1632.7,3.08626854]
["bitfinex","ETHUSD",1693792358596,2.11935332,1632.8,1632.7,3.08626854]
["bitfinex","ETHUSD",1693792358800,2.71967386,1632.8,1632.7,3.08626854]
["bitfinex","ETHUSD",1693792360061,1.015198,1632.8,1632.7,3.08626854]
["bitfinex","ETHUSD",1693792364550,0.41487746,1632.8,1632.7,3.08626854]
["bitfinex","ETHUSD",1693792397596,0.41487746,1632.8,1632.7,8.26494958]
["bitfinex","ETHUSD",1693792398000,0.41487746,1632.8,1632.7,11.26494958]
["bitfinex","ETHUSD",1693792398298,0.64050135,1633.1,1632.7,11.26494958]
["bitfinex","ETHUSD",1693792398512,0.64050135,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792398890,1.70422942,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792399086,3.75710398,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792399287,3.76185335,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792399980,4.72043842,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792401006,3.76103704,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792401214,4.72043842,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792401582,3.76103704,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792402588,4.17696849,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792405642,3.71974034,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792406126,2.12406518,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792407820,0.42068082,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792423348,0.3754402,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792433676,0.3754402,1633.1,1633.0,4.16885404]
["bitfinex","ETHUSD",1693792433875,0.3754402,1633.1,1633.0,4.58573944]
["bitfinex","ETHUSD",1693792434259,0.3754402,1633.1,1633.0,3.49873944]
["bitfinex","ETHUSD",1693792449698,0.3754402,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792452200,1.43910302,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792452399,2.07870394,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792458303,3.67419891,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792461474,2.07870394,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792461973,3.67419967,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792462407,2.07870394,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792471310,1.01504112,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792471511,3.67421607,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792479822,3.67421607,1633.1,1633.0,3.39003944]
["bitfinex","ETHUSD",1693792479823,0.3754402,1633.1,1633.0,3.39003944]
["bitfinex","ETHUSD",1693792480028,0.3754402,1633.1,1633.0,3.87003944]
["bitfinex","ETHUSD",1693792480529,0.95940138,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693792480692,0.64023458,1633.4,1633.2,4.64885404]
["bitfinex","ETHUSD",1693792480894,0.64023458,1633.5,1633.3,4.63373944]
["bitfinex","ETHUSD",1693792481122,0.64023458,1633.6,1633.4,3.56185404]
["bitfinex","ETHUSD",1693792481451,0.64023458,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693792482193,1.59963596,1633.7,1633.5,3.08185404]
["bitfinex","ETHUSD",1693792482402,4.25810911,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792482817,3.19471383,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792483113,3.29870773,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792483295,2.23531245,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792484537,2.23936533,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792486650,1.70768274,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792487283,0.64428746,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792488541,1.00606876,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792488887,2.06946404,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792491475,4.25492629,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792493494,0.63813485,1633.5,1632.9,30.89699059]
["bitfinex","ETHUSD",1693792493703,0.63844083,1633.4,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792493860,1.087,1633.3,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792494064,1.44394214,1633.3,1633.0,6.43103944]
["bitfinex","ETHUSD",1693792494370,0.00401516,1633.2,1633.0,6.43103944]
["bitfinex","ETHUSD",1693792494575,0.00401516,1633.2,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792495569,1.07827,1633.3,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792495885,2.68310208,1633.4,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792496188,0.36547338,1633.2,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792496687,0.00402296,1633.3,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792497273,0.36547338,1633.2,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792497672,0.00402296,1633.3,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792498283,0.36547338,1633.2,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792498641,0.00402296,1633.3,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792498839,0.36527459,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792499245,0.00402296,1633.3,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792499475,1.72544083,1633.4,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792499682,0.36547338,1633.2,1633.0,3.08185404]
["bitfinex","ETHUSD",1693792499860,0.36547338,1633.2,1633.1,3.39003944]
["bitfinex","ETHUSD",1693792500055,0.63844083,1633.4,1633.1,3.39003944]
["bitfinex","ETHUSD",1693792500275,1.70206473,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792500474,0.34520103,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792500645,0.00402296,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792501062,0.34545167,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792501379,1.72544083,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792501694,0.34549264,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792503039,1.43249264,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792503196,2.07093347,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792503391,0.00401516,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792504440,1.72544083,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792504658,0.97091127,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792505014,0.34507569,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792505344,0.97091127,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792505962,0.34520101,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792506268,0.97091127,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792506873,0.34545165,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792507365,0.97091127,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792507719,0.34545165,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792508354,0.97091127,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792508958,0.34545165,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792509559,0.97091127,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792509864,0.34545165,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792510359,0.97091127,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792511060,0.34545165,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792511445,0.34948157,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792516337,0.34948157,1633.2,1633.1,3.39003944]
["bitfinex","ETHUSD",1693792516739,0.34948157,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792534095,1.41315538,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792535010,2.05159621,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792535216,3.64713817,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792537093,4.60479942,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792538175,3.96635859,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792540889,4.60655813,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792541085,3.64889688,1633.2,1633.1,3.39003944]
["bitfinex","ETHUSD",1693792542068,2.05335492,1633.2,1633.1,3.39003944]
["bitfinex","ETHUSD",1693792543409,2.05335492,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792544067,0.34948157,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792545822,2.05329971,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792552799,3.64877727,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792561937,2.05329971,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792562155,0.34948157,1633.2,1633.1,3.39003944]
["bitfinex","ETHUSD",1693792567336,0.00402992,1633.2,1633.1,3.39003944]
["bitfinex","ETHUSD",1693792567543,0.32967926,1633.2,1633.1,3.39003944]
["bitfinex","ETHUSD",1693792576343,0.32967926,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792593903,0.9698788,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792594215,0.32967926,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792611652,0.32967926,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693792611807,0.32967926,1633.2,1633.1,4.64885404]
["bitfinex","ETHUSD",1693792612007,0.32967926,1633.2,1633.1,6.12011859]
["bitfinex","ETHUSD",1693792612212,0.00402992,1633.2,1633.1,6.12011859]
["bitfinex","ETHUSD",1693792612421,0.00402992,1633.2,1633.1,8.11551859]
["bitfinex","ETHUSD",1693792612715,1.70363164,1633.5,1633.1,8.11551859]
["bitfinex","ETHUSD",1693792612932,1.70363164,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792613514,1.70794044,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792613716,0.0043088,1633.5,1633.4,4.58573944]
["bitfinex","ETHUSD",1693792615578,0.0043088,1633.5,1633.4,6.28933744]
["bitfinex","ETHUSD",1693792617561,2.66124989,1633.7,1633.4,6.28933744]
["bitfinex","ETHUSD",1693792617765,4.25633368,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792618663,3.30281478,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792621067,3.30281478,1633.7,1633.6,3.39003944]
["bitfinex","ETHUSD",1693792621292,0.00414235,1633.7,1633.6,3.39003944]
["bitfinex","ETHUSD",1693792621496,0.64342854,1633.7,1633.6,3.39003944]
["bitfinex","ETHUSD",1693792621772,3.30187826,1633.7,1633.6,3.39003944]
["bitfinex","ETHUSD",1693792622765,1.70680843,1633.7,1633.6,3.39003944]
["bitfinex","ETHUSD",1693792622968,1.70680843,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792627569,2.02457854,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792627774,0.32191246,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792632742,0.27191246,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792633538,0.27589676,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792641787,1.97854811,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792642394,1.33926192,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792642571,0.27589676,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792642756,1.33926072,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792643557,1.97854691,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792645578,0.27589676,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792646694,1.33925507,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792647196,1.97854126,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792647706,0.27589676,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792651990,1.3392297,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792652584,1.97851589,1633.7,1633.6,3.39003944]
["bitfinex","ETHUSD",1693792652773,1.97851589,1633.7,1633.6,3.87003944]
["bitfinex","ETHUSD",1693792652978,0.27589676,1633.7,1633.6,3.87003944]
["bitfinex","ETHUSD",1693792653189,0.27589676,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792653410,1.97850796,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792653606,1.33922177,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792653788,1.97850796,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792655616,3.57350156,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792657713,4.53243084,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792658813,3.57350156,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792660394,4.53243084,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792660594,3.57350156,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792660884,4.53243084,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792662315,3.57350156,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792664926,3.57446428,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792669130,4.34906878,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792669335,4.66919459,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792671633,5.94969783,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792673630,4.66919459,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792678744,8.20313461,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792679115,8.52326042,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792681052,8.52348927,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792681626,9.80379385,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792683655,8.20344487,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792683865,7.11644487,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693792689339,9.80379385,1633.7,1633.1,3.7]
["bitfinex","ETHUSD",1693792689535,0.63981668,1633.5,1633.3,3.08185404]
["bitfinex","ETHUSD",1693792689987,0.31243561,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693792690695,0.31610989,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693792717840,2.01944398,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693792718001,4.57449493,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693792718310,4.8224782,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693792719733,4.8224782,1633.4,1633.0,30.41]
["bitfinex","ETHUSD",1693792719937,1.70332427,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792720234,3.29874813,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792720427,0.31143795,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792720630,0.3150979,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792721027,0.00365995,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792721734,2.47070686,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792721937,3.09926004,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792722152,0.31140562,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792722436,3.09926004,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792722932,0.31140562,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792723549,3.09926004,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792724016,0.31143795,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792724607,3.09926004,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792725039,0.31143795,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792725740,3.09926004,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792726340,0.31143795,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792726703,2.47070686,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792726905,3.09926004,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792727130,0.31143795,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792727710,2.47070686,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792728040,0.31143795,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792728411,3.50943188,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792728611,3.98840553,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792728813,0.31163587,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792729646,0.00365995,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792730645,3.50943188,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792731226,0.31163587,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792731628,0.00365995,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792732620,2.54970686,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792732949,0.31163587,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792733353,2.54970686,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792733670,0.31163587,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792733818,0.31163587,1633.3,1633.1,3.55615944]
["bitfinex","ETHUSD",1693792734018,2.54970686,1633.4,1633.1,3.55615944]
["bitfinex","ETHUSD",1693792734253,2.54970686,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792734553,0.31163587,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792734755,0.31530362,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792735162,0.00366775,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792735551,2.54970686,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792736163,0.31163587,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792736366,0.31163587,1633.3,1633.1,3.55615944]
["bitfinex","ETHUSD",1693792736530,2.54970686,1633.4,1633.1,3.55615944]
["bitfinex","ETHUSD",1693792736947,0.31143795,1633.2,1633.1,3.55615944]
["bitfinex","ETHUSD",1693792737165,1.9099,1633.4,1633.1,3.55615944]
["bitfinex","ETHUSD",1693792737365,1.9099,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792737564,0.00366775,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792737931,0.00366775,1633.3,1633.1,5.01175404]
["bitfinex","ETHUSD",1693792738582,1.703346,1633.4,1633.1,5.01175404]
["bitfinex","ETHUSD",1693792739088,0.31163587,1633.3,1633.1,5.01175404]
["bitfinex","ETHUSD",1693792739231,0.63980686,1633.4,1633.1,5.67904944]
["bitfinex","ETHUSD",1693792739433,1.70334618,1633.4,1633.1,5.67904944]
["bitfinex","ETHUSD",1693792739737,0.31530362,1633.3,1633.1,5.67904944]
["bitfinex","ETHUSD",1693792740334,0.00366775,1633.3,1633.1,5.67904944]
["bitfinex","ETHUSD",1693792740665,1.70334774,1633.4,1633.1,5.67904944]
["bitfinex","ETHUSD",1693792741038,0.31163587,1633.3,1633.1,5.67904944]
["bitfinex","ETHUSD",1693792741456,0.63980686,1633.4,1633.1,5.67904944]
["bitfinex","ETHUSD",1693792741658,0.31143795,1633.2,1633.1,5.67904944]
["bitfinex","ETHUSD",1693792741834,0.31143795,1633.2,1633.1,3.74914944]
["bitfinex","ETHUSD",1693792742036,0.63980686,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792742333,1.70334957,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792742539,0.31530362,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792743150,0.00366775,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792743579,1.70334872,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792743741,0.31143795,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792744096,0.31143795,1633.2,1633.1,3.54313944]
["bitfinex","ETHUSD",1693792744242,0.63980686,1633.4,1633.1,3.54313944]
["bitfinex","ETHUSD",1693792744442,0.31143795,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792744975,0.00366775,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792745601,0.31143795,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792745876,0.00366775,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792746572,0.31143795,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792746871,0.31143795,1633.2,1633.1,3.54876944]
["bitfinex","ETHUSD",1693792747076,0.00366775,1633.3,1633.1,3.54876944]
["bitfinex","ETHUSD",1693792747876,0.31143795,1633.2,1633.1,3.54876944]
["bitfinex","ETHUSD",1693792748446,0.00366775,1633.3,1633.1,3.54876944]
["bitfinex","ETHUSD",1693792748675,1.70334743,1633.4,1633.1,3.54876944]
["bitfinex","ETHUSD",1693792748860,1.70334743,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792749069,0.31163587,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792749569,0.00365995,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792750547,2.48310686,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792750749,0.31143795,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792750983,0.31143795,1633.2,1633.1,3.54562944]
["bitfinex","ETHUSD",1693792751183,2.48310686,1633.4,1633.1,3.54562944]
["bitfinex","ETHUSD",1693792751383,2.48310686,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792751583,0.31530362,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792751986,0.00366775,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792752594,2.48310686,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792752994,0.31163587,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792753293,2.48310686,1633.4,1633.1,3.54985944]
["bitfinex","ETHUSD",1693792753497,2.48310686,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792753798,0.3052324,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792753970,0.00366775,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792754596,2.48310686,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792754998,0.30156465,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792755374,2.48310686,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792755779,0.30156465,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792756088,2.48310686,1633.4,1633.1,3.54985944]
["bitfinex","ETHUSD",1693792756397,0.30159698,1633.3,1633.1,3.54985944]
["bitfinex","ETHUSD",1693792756602,0.30526473,1633.3,1633.1,3.54985944]
["bitfinex","ETHUSD",1693792756764,0.00366775,1633.3,1633.1,3.54985944]
["bitfinex","ETHUSD",1693792757098,0.30139906,1633.2,1633.1,3.54985944]
["bitfinex","ETHUSD",1693792757601,2.48310686,1633.4,1633.1,3.54985944]
["bitfinex","ETHUSD",1693792757789,0.30139906,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792758189,2.48310686,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792758589,0.30526473,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792762704,0.00366775,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792763808,0.30139906,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792763984,0.30139906,1633.2,1633.1,3.54786944]
["bitfinex","ETHUSD",1693792764183,0.00366775,1633.3,1633.1,3.54786944]
["bitfinex","ETHUSD",1693792764683,0.30139906,1633.2,1633.1,3.54786944]
["bitfinex","ETHUSD",1693792765272,0.00366775,1633.3,1633.1,3.54786944]
["bitfinex","ETHUSD",1693792765474,0.30139906,1633.2,1633.1,3.54786944]
["bitfinex","ETHUSD",1693792765903,0.00366775,1633.3,1633.1,3.54786944]
["bitfinex","ETHUSD",1693792766272,0.30139906,1633.2,1633.1,3.54786944]
["bitfinex","ETHUSD",1693792766566,2.48310686,1633.4,1633.1,3.54786944]
["bitfinex","ETHUSD",1693792766769,3.44283188,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792766980,0.30159698,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792767606,0.00365995,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792768574,3.44337068,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792769101,0.30159698,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792769603,0.00365995,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792770711,3.44337068,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792771027,3.9157134,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792771321,0.30159698,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792771725,0.00365995,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792772642,3.44337068,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792773347,0.30159698,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792773839,0.00365868,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792773995,0.00365868,1633.2,1633.1,3.54574944]
["bitfinex","ETHUSD",1693792774643,1.70356792,1633.3,1633.1,3.54574944]
["bitfinex","ETHUSD",1693792774938,3.44337068,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792775143,0.30136673,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792775299,0.64002827,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792775603,1.7035672,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792776118,0.30139906,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792776313,0.30139906,1633.2,1633.1,3.61001275]
["bitfinex","ETHUSD",1693792776506,0.64002827,1633.3,1633.1,3.61001275]
["bitfinex","ETHUSD",1693792776707,0.30139906,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792777190,0.64002827,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792777394,0.30139906,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792777621,0.30505901,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792777825,0.00365995,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693792777994,0.00365995,1633.2,1633.1,3.45430275]
["bitfinex","ETHUSD",1693792778441,0.00365995,1633.2,1633.1,4.54130275]
["bitfinex","ETHUSD",1693792778739,0.64002827,1633.4,1633.1,4.54130275]
["bitfinex","ETHUSD",1693792778890,0.64002827,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693792779296,0.30172174,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693792779507,0.30172174,1633.3,1633.2,3.74833431]
["bitfinex","ETHUSD",1693792779707,0.30541067,1633.3,1633.2,3.74833431]
["bitfinex","ETHUSD",1693792784115,0.30541067,1633.3,1633.2,4.70837731]
["bitfinex","ETHUSD",1693792791338,0.30541067,1633.3,1633.2,5.79537731]
["bitfinex","ETHUSD",1693792798157,0.00368893,1633.3,1633.2,5.79537731]
["bitfinex","ETHUSD",1693792798651,1.839,1633.5,1633.2,5.79537731]
["bitfinex","ETHUSD",1693792798864,1.839,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792799352,0.29730888,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792799750,0.30101415,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792802329,0.30101415,1633.5,1633.4,3.39003944]
["bitfinex","ETHUSD",1693792802852,0.30101415,1633.5,1633.4,4.47703944]
["bitfinex","ETHUSD",1693792803980,0.30101415,1633.5,1633.4,3.39003944]
["bitfinex","ETHUSD",1693792806429,0.30101415,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792812652,2.00452766,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792813081,3.59976023,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792813451,3.59976491,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792814425,1.89625277,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792814694,2.0040772,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792814859,3.59931582,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792815063,4.241803,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792819779,2.0040772,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792819982,2.00403619,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792827815,2.00033092,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792828815,2.0040055,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792832504,0.30098346,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792834838,2.00398095,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792836329,0.30098346,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792856435,1.36440212,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792857661,0.30098346,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792858869,2.00399346,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792860767,2.00449899,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792862167,3.59965988,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792883377,0.30098346,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792883579,0.94138373,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792883959,3.59998428,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693792917133,3.59998428,1633.5,1633.4,2.44229728]
["bitfinex","ETHUSD",1693792918529,4.3707428,1633.5,1633.4,2.44229728]
["bitfinex","ETHUSD",1693792927955,4.3207428,1633.5,1633.4,2.44229728]
["bitfinex","ETHUSD",1693792954997,3.54998428,1633.5,1633.4,2.44229728]
["bitfinex","ETHUSD",1693792955207,0.25098346,1633.5,1633.4,2.44229728]
["bitfinex","ETHUSD",1693792955406,0.89138373,1633.5,1633.4,2.44229728]
["bitfinex","ETHUSD",1693792955567,3.54985254,1633.5,1633.4,2.44229728]
["bitfinex","ETHUSD",1693792960594,1.95477313,1633.5,1633.4,2.44229728]
["bitfinex","ETHUSD",1693792961120,2.42497048,1633.5,1633.4,2.44229728]
["bitfinex","ETHUSD",1693792961335,4.02009461,1633.5,1633.4,2.44229728]
["bitfinex","ETHUSD",1693792979487,3.54989726,1633.5,1633.4,2.44229728]
["bitfinex","ETHUSD",1693792988682,0.25098346,1633.5,1633.4,2.44229728]
["bitfinex","ETHUSD",1693792988888,0.8919556,1633.5,1633.4,2.44229728]
["bitfinex","ETHUSD",1693792989250,3.5505178,1633.5,1633.4,2.44229728]
["bitfinex","ETHUSD",1693793008774,3.54684322,1633.5,1633.4,2.44229728]
["bitfinex","ETHUSD",1693793011823,3.55039695,1633.5,1633.4,2.44229728]
["bitfinex","ETHUSD",1693793017520,3.87088302,1633.5,1633.4,2.44229728]
["bitfinex","ETHUSD",1693793017816,4.51195521,1633.5,1633.4,2.44229728]
["bitfinex","ETHUSD",1693793018991,3.550497,1633.5,1633.4,2.44229728]
["bitfinex","ETHUSD",1693793019328,4.51195521,1633.5,1633.4,2.44229728]
["bitfinex","ETHUSD",1693793019822,3.550497,1633.5,1633.4,2.44229728]
["bitfinex","ETHUSD",1693793020024,5.28021516,1633.5,1633.4,2.44229728]
["bitfinex","ETHUSD",1693793022232,4.31875695,1633.5,1633.4,2.44229728]
["bitfinex","ETHUSD",1693793023128,4.40220133,1633.5,1633.4,2.44229728]
["bitfinex","ETHUSD",1693793034247,4.72258735,1633.5,1633.4,2.44229728]
["bitfinex","ETHUSD",1693793034453,7.17744303,1633.5,1633.2,0.960043]
["bitfinex","ETHUSD",1693793034770,4.33761897,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793034963,4.32019897,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793035119,4.65066208,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793035456,4.65072715,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793035970,4.65425593,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793037846,5.29465938,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793039726,5.29465938,1633.4,1633.0,1.6321]
["bitfinex","ETHUSD",1693793039927,4.37213533,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793040122,3.41111964,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793040349,0.43721353,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793040523,4.37213533,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793040718,0.00351827,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793041761,4.03814344,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793042163,0.32995414,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793042532,1.9684,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793046263,0.32995414,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793046629,1.29072775,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793047031,0.33025021,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793047454,3.19792775,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793047654,0.32999572,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793048164,0.00352735,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793048768,0.32999572,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793049130,0.00352735,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793049556,0.32999572,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793049767,0.00352735,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793049939,0.64040345,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793050144,0.32999572,1633.2,1633.1,3.60034001]
["bitfinex","ETHUSD",1693793050355,0.32999572,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793050579,1.60141914,1633.5,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793051072,0.33367571,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793051248,0.00351955,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793051760,2.6649448,1633.5,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793051946,3.30298606,1633.5,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793052146,2.2394604,1633.5,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793052371,0.3306651,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793052737,0.00352735,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793053774,2.66494536,1633.5,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793053948,3.30298667,1633.5,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793054148,2.23946045,1633.5,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793054355,0.33062353,1633.4,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793054854,0.00352607,1633.3,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793055771,2.6649452,1633.5,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793055965,3.3029865,1633.5,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793056168,0.33011459,1633.2,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793056369,1.60141914,1633.5,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793056678,0.64040345,1633.4,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793056975,1.70746225,1633.4,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793057173,0.64393732,1633.4,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793059655,1.70746484,1633.4,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793062078,0.32775408,1633.3,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793062978,0.00351955,1633.2,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793063179,0.00351955,1633.2,1633.1,6.05652001]
["bitfinex","ETHUSD",1693793063983,1.70393239,1633.4,1633.1,6.05652001]
["bitfinex","ETHUSD",1693793064160,1.70393239,1633.4,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793064481,0.32331251,1633.3,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793064978,0.00351827,1633.2,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793065765,1.70393221,1633.4,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793066350,0.32331251,1633.3,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793066889,0.00351827,1633.2,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793067087,0.00351827,1633.2,1633.1,6.05652001]
["bitfinex","ETHUSD",1693793067879,1.7039341,1633.4,1633.1,6.05652001]
["bitfinex","ETHUSD",1693793068064,1.7039341,1633.4,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793068258,0.32331251,1633.3,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793068886,0.00351955,1633.2,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793069789,1.70393289,1633.4,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793070152,0.32309959,1633.2,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793070352,0.64040345,1633.4,1633.1,6.05652001]
["bitfinex","ETHUSD",1693793070560,3.2992251,1633.4,1633.1,6.05652001]
["bitfinex","ETHUSD",1693793070883,0.32688143,1633.3,1633.1,6.05652001]
["bitfinex","ETHUSD",1693793073270,0.00352735,1633.3,1633.1,6.05652001]
["bitfinex","ETHUSD",1693793074989,2.52440345,1633.4,1633.1,6.05652001]
["bitfinex","ETHUSD",1693793075592,0.32331251,1633.3,1633.1,6.05652001]
["bitfinex","ETHUSD",1693793075991,2.52440345,1633.4,1633.1,6.05652001]
["bitfinex","ETHUSD",1693793076285,2.52440345,1633.4,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793076590,0.32331251,1633.3,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793077093,2.52440345,1633.4,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793077497,0.32331251,1633.3,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793077795,3.48541914,1633.4,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793078193,0.32335408,1633.3,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793078567,3.48541914,1633.4,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793079067,0.32335408,1633.3,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793079797,0.00351955,1633.2,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793080785,1.70399509,1633.3,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793080989,3.2993811,1633.3,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793081503,0.32309959,1633.2,1633.1,5.21115404]
["bitfinex","ETHUSD",1693793081870,0.32309959,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793082069,2.59150345,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793082369,0.32309959,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793082707,2.59150345,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793083001,0.32309959,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793083370,2.59150345,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793083669,0.32309959,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793083870,0.32661914,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793084204,0.00351955,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793084821,2.59150345,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793085415,0.32289171,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793085791,2.59150345,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793086015,3.07489079,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793086214,0.32293329,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793086580,2.59150345,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793086775,0.003517,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793087011,0.32653344,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793087212,0.003517,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793087914,2.59150345,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793088282,0.32305802,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793088717,2.59150345,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793089093,0.32309959,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793089716,2.59150345,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793090017,0.32309959,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793090395,2.59150345,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793090785,0.32661914,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793091194,0.00351955,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793091907,2.59150345,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793092108,0.32309959,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793092508,2.59150345,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793092898,0.32661914,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793093196,0.00351955,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793093828,2.59150345,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793094216,0.32309959,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793094589,0.64040345,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793094814,1.70394959,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793095386,0.32309959,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793096006,0.64040345,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793096187,1.70394666,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793096813,0.32661914,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793097424,0.00351955,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793097812,1.70394609,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793098199,0.32309959,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793098952,1.60141914,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793099548,0.32335408,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793099893,0.00351827,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793100191,0.00351827,1633.2,1633.1,3.65852944]
["bitfinex","ETHUSD",1693793100922,2.66495997,1633.4,1633.1,3.65852944]
["bitfinex","ETHUSD",1693793101090,4.26026984,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793101290,0.32305802,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793101689,1.60141914,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793101907,0.32305802,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793102305,1.60141914,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793102691,0.32305802,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793102902,0.32305802,1633.2,1633.1,3.65371944]
["bitfinex","ETHUSD",1693793103138,0.00352607,1633.3,1633.1,3.65371944]
["bitfinex","ETHUSD",1693793103791,0.32305802,1633.2,1633.1,3.65371944]
["bitfinex","ETHUSD",1693793104228,0.00352607,1633.3,1633.1,3.65371944]
["bitfinex","ETHUSD",1693793104791,0.32309959,1633.2,1633.1,3.65371944]
["bitfinex","ETHUSD",1693793105223,0.00352607,1633.3,1633.1,3.65371944]
["bitfinex","ETHUSD",1693793105424,0.00352607,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793105893,0.32309959,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793106228,0.00352607,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793106529,0.32309959,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793106903,0.64040345,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793107110,3.29917115,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693793107307,0.32335408,1633.3,1633.2,1.087]
["bitfinex","ETHUSD",1693793107910,0.00339173,1633.3,1633.2,1.087]
["bitfinex","ETHUSD",1693793108110,0.00339173,1633.3,1633.2,1.52073303]
["bitfinex","ETHUSD",1693793108310,0.32674581,1633.3,1633.2,1.52073303]
["bitfinex","ETHUSD",1693793109024,0.64040345,1633.5,1633.2,1.52073303]
["bitfinex","ETHUSD",1693793109328,0.32331251,1633.3,1633.2,1.52073303]
["bitfinex","ETHUSD",1693793109729,0.64040345,1633.5,1633.2,1.52073303]
["bitfinex","ETHUSD",1693793110034,0.00339046,1633.3,1633.2,1.52073303]
["bitfinex","ETHUSD",1693793110819,1.70384141,1633.5,1633.2,1.52073303]
["bitfinex","ETHUSD",1693793111029,1.70384141,1633.5,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793111232,1.70384141,1633.5,1633.3,3.54211275]
["bitfinex","ETHUSD",1693793111918,0.00339826,1633.4,1633.3,3.54211275]
["bitfinex","ETHUSD",1693793116044,3.90313265,1633.6,1633.3,3.54211275]
["bitfinex","ETHUSD",1693793116740,1.12391696,1633.6,1633.4,3.08185404]
["bitfinex","ETHUSD",1693793116944,0.00340605,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693793117124,0.00340605,1633.5,1633.4,3.54476532]
["bitfinex","ETHUSD",1693793121643,0.00340605,1633.5,1633.4,4.63176532]
["bitfinex","ETHUSD",1693793121843,1.70377679,1633.7,1633.4,4.63176532]
["bitfinex","ETHUSD",1693793122012,0.29283741,1633.5,1633.4,1.54991128]
["bitfinex","ETHUSD",1693793122218,3.39571914,1633.8,1633.4,1.54991128]
["bitfinex","ETHUSD",1693793122643,0.29334617,1633.7,1633.4,1.54991128]
["bitfinex","ETHUSD",1693793122842,2.13173681,1633.7,1633.4,1.54991128]
["bitfinex","ETHUSD",1693793124786,2.77214026,1633.7,1633.4,0.46291128]
["bitfinex","ETHUSD",1693793124935,2.77214026,1633.7,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793125273,2.13173681,1633.7,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793125630,2.77214026,1633.7,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793137006,2.85519766,1633.7,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793145806,3.81621335,1633.7,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793146009,2.85519766,1633.7,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793147835,2.85519766,1633.7,1633.5,3.39003944]
["bitfinex","ETHUSD",1693793147836,1.02009766,1633.7,1633.5,3.39003944]
["bitfinex","ETHUSD",1693793148039,1.02009766,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693793148648,3.67845941,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693793151067,4.6394751,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693793154280,3.99907165,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693793154591,4.63999811,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693793157096,3.99907165,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693793188094,5.28042591,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693793191205,3.99907165,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693793191407,5.28042591,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693793203622,3.99907165,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693793204008,5.28042591,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693793205810,3.99907165,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693793208907,5.28042591,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693793210531,3.99907165,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693793211233,5.28042591,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693793211644,3.99907165,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693793222731,7.32400754,1633.7,1633.2,0.64271962]
["bitfinex","ETHUSD",1693793222927,0.64173604,1633.5,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793223228,1.70508074,1633.5,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793223453,1.6043401,1633.5,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793223760,0.64173604,1633.5,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793223959,0.00370354,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793225068,1.70517667,1633.5,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793225225,3.30034959,1633.5,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793225927,0.00370482,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793226965,1.70518518,1633.5,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793230078,0.00370354,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793230571,0.37300235,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793231278,1.01473839,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793231576,2.07825448,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793234678,0.37300235,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793236171,2.07827605,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793236596,0.37300235,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793264544,2.07825158,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793268262,3.67352097,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793276486,4.63612503,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793277648,3.67352097,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793277867,4.63612503,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793278587,3.67352097,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793279566,2.07825158,1633.4,1633.3,3.39003944]
["bitfinex","ETHUSD",1693793279779,2.07825158,1633.4,1633.3,4.47703944]
["bitfinex","ETHUSD",1693793280046,0.37300235,1633.4,1633.3,4.47703944]
["bitfinex","ETHUSD",1693793280253,1.01473839,1633.4,1633.3,4.47703944]
["bitfinex","ETHUSD",1693793280452,0.37300235,1633.4,1633.3,4.47703944]
["bitfinex","ETHUSD",1693793291628,0.00370354,1633.4,1633.3,4.47703944]
["bitfinex","ETHUSD",1693793291978,1.6043401,1633.7,1633.3,6.48683944]
["bitfinex","ETHUSD",1693793292178,0.64173604,1633.7,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793292381,1.7050653,1633.7,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793292616,0.33795626,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793292809,0.64173604,1633.7,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793292982,0.00357148,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793293181,0.00357148,1633.6,1633.5,3.45490784]
["bitfinex","ETHUSD",1693793294925,0.00714296,1633.6,1633.5,3.45490784]
["bitfinex","ETHUSD",1693793297481,0.00714296,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793302028,0.34564567,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793334245,2.0507131,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793337277,0.98738171,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793337459,3.64571048,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793342989,2.0507131,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793343803,0.98738171,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793344000,3.64570007,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793344404,2.0507131,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793355642,2.05100518,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793368023,0.34564567,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793368215,2.05099261,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793392494,3.64599403,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793414910,2.05099261,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793415712,2.05090275,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793418827,0.34564567,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793419239,1.40896188,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793419603,1.40896165,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793419839,0.34564567,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793454013,0.98756907,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793454197,2.05089299,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793474903,2.05089172,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793481942,1.71238901,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793482145,2.04313912,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793486853,0.3378918,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793487027,2.04311566,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793491755,0.3378918,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793492522,2.0431216,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793496927,2.53502227,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793501060,0.82979247,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793501264,2.0436584,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793503460,3.63865237,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793504473,3.95987203,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793504680,8.01400834,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793504975,6.40817396,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793505176,7.34900994,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793507270,7.34900771,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793507469,7.27205443,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793507645,7.27190387,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793509683,5.98712841,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793522183,6.62844655,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793522585,5.98712841,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793523899,6.62842444,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793524118,5.54142444,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793528210,4.90012841,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793536216,4.90012841,1633.6,1633.2,1.5641]
["bitfinex","ETHUSD",1693793536414,2.19481921,1633.5,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793536581,1.13137328,1633.5,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793536782,1.46627673,1633.5,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793537112,0.00355589,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793542016,0.28821058,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793543122,0.29162971,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793547286,0.29162971,1633.4,1633.3,3.39003944]
["bitfinex","ETHUSD",1693793547724,0.93299015,1633.4,1633.3,3.39003944]
["bitfinex","ETHUSD",1693793548019,0.29162971,1633.4,1633.3,3.39003944]
["bitfinex","ETHUSD",1693793548533,1.35510206,1633.4,1633.3,3.39003944]
["bitfinex","ETHUSD",1693793548820,1.9964625,1633.4,1633.3,3.39003944]
["bitfinex","ETHUSD",1693793549727,3.59167337,1633.4,1633.3,3.39003944]
["bitfinex","ETHUSD",1693793550030,3.59167337,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793563406,5.29875693,1633.4,1633.1,2.0962]
["bitfinex","ETHUSD",1693793563605,1.60538701,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693793563838,5.89927625,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693793564037,6.2329171,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693793564621,4.94814164,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693793566610,5.58976188,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693793569046,4.62640594,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693793576044,0.33364085,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693793577729,0.33364085,1633.3,1633.2,4.16885404]
["bitfinex","ETHUSD",1693793581155,0.00341133,1633.3,1633.2,4.16885404]
["bitfinex","ETHUSD",1693793581316,0.00341133,1633.3,1633.2,4.78116468]
["bitfinex","ETHUSD",1693793582052,0.64519172,1633.6,1633.2,4.78116468]
["bitfinex","ETHUSD",1693793582242,1.70861834,1633.6,1633.4,1.087]
["bitfinex","ETHUSD",1693793582556,0.64519172,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793582757,3.30374713,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793582962,3.30704937,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793586961,3.63798455,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793588466,2.0428513,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793592561,2.03927982,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793600578,0.33423742,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793616695,2.03925228,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793619692,3.63434468,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793621499,4.59770062,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793623494,3.95608038,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793628567,5.24085584,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793628905,3.95608038,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793630110,5.24085584,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793652052,5.24124303,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793671432,6.40442497,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793679089,7.38911321,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793692075,7.38911321,1633.6,1633.1,4.22824291]
["bitfinex","ETHUSD",1693793692270,0.64281779,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693793692502,1.70622788,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693793692810,0.33018887,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693793693119,0.33335063,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693793693512,0.33335063,1633.3,1633.2,3.66175374]
["bitfinex","ETHUSD",1693793694716,0.33335063,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693793738643,2.03967971,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693793739442,0.33335063,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693793782494,0.33335063,1633.3,1633.2,4.16885404]
["bitfinex","ETHUSD",1693793782991,0.33335063,1633.3,1633.2,5.42410759]
["bitfinex","ETHUSD",1693793783195,0.33335063,1633.3,1633.2,9.36295979]
["bitfinex","ETHUSD",1693793783366,0.00316176,1633.3,1633.2,9.36295979]
["bitfinex","ETHUSD",1693793783564,0.00316176,1633.3,1633.2,11.48995979]
["bitfinex","ETHUSD",1693793784098,0.64281779,1633.6,1633.2,11.48995979]
["bitfinex","ETHUSD",1693793784266,0.64281779,1633.6,1633.5,1.087]
["bitfinex","ETHUSD",1693793784621,0.64281779,1633.6,1633.5,4.16885404]
["bitfinex","ETHUSD",1693793784777,0.64281779,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793785189,0.64636129,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793785379,1.70971684,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793786823,0.0035435,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793787225,3.49834448,1633.7,1633.5,3.08185404]
["bitfinex","ETHUSD",1693793787520,3.49834448,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693793787717,6.15673146,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693793787926,4.26543146,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693793788129,3.20562669,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693793788313,4.26898148,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693793789928,3.30475479,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693793793293,4.05395753,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693793796894,4.36250025,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693793797532,3.61329751,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693793802432,4.5775242,1633.7,1633.2,6.1186]
["bitfinex","ETHUSD",1693793802732,3.84633722,1633.7,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793802899,1.9272,1633.6,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793804112,0.00353443,1633.5,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793805332,2.57001779,1633.6,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793805635,1.06346425,1633.5,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793805832,1.8312804,1633.5,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793806131,0.0033895,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793811958,0.31118601,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793844296,1.37469094,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793844473,0.31118601,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793844679,1.37469095,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793844994,2.01750874,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793847796,3.61276628,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793853097,4.43836726,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793853302,6.04462209,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793853468,4.75977616,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793853999,6.04462209,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793854187,7.20756634,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793854395,6.04457234,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793856101,7.20758067,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793859328,6.04415408,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793859980,7.2075931,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793860373,6.04409891,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693793860918,6.04409891,1633.4,1633.0,2.077]
["bitfinex","ETHUSD",1693793861134,3.3012316,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793861340,4.1661784,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793861498,0.30718259,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793862143,0.31056643,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793879524,3.61222237,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793880443,2.01671028,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793887757,2.80880166,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793888642,2.01671028,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793891326,0.31056643,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793891528,0.31056643,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793892026,0.00338384,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793892446,0.31044448,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793898539,0.31044448,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793926598,0.31044448,1633.2,1633.1,3.59773944]
["bitfinex","ETHUSD",1693793926798,0.31044448,1633.2,1633.1,4.68473944]
["bitfinex","ETHUSD",1693793927099,3.74246912,1633.3,1633.1,4.68473944]
["bitfinex","ETHUSD",1693793928706,0.30722324,1633.2,1633.1,4.68473944]
["bitfinex","ETHUSD",1693793929104,3.74246912,1633.3,1633.1,4.68473944]
["bitfinex","ETHUSD",1693793929473,0.30722324,1633.2,1633.1,4.68473944]
["bitfinex","ETHUSD",1693793929695,3.74246912,1633.3,1633.1,4.68473944]
["bitfinex","ETHUSD",1693793930104,0.31060835,1633.2,1633.1,4.68473944]
["bitfinex","ETHUSD",1693793930504,0.00338511,1633.2,1633.1,4.68473944]
["bitfinex","ETHUSD",1693793931172,3.74246912,1633.3,1633.1,4.68473944]
["bitfinex","ETHUSD",1693793931686,0.30722324,1633.2,1633.1,4.68473944]
["bitfinex","ETHUSD",1693793932198,3.74246912,1633.3,1633.1,4.68473944]
["bitfinex","ETHUSD",1693793932396,3.74246912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793932595,0.30722324,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793933001,3.74246912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793933606,0.30722324,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793934007,3.74246912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793934309,0.30722324,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793934911,3.74246912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793935207,0.00338638,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793935383,0.31065027,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793935702,0.00338638,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793936092,3.74246912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793936409,0.30726389,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793936811,3.74246912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793937116,0.31060835,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793937613,0.00338511,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793938187,3.74246912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793938577,0.30722324,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793938812,3.74246912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793939111,0.00338511,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793939315,0.31060835,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793939611,0.00338511,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793940100,3.74246912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793940688,0.30722324,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793940885,3.74246912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793941171,0.00338511,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793941375,0.31060835,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793941605,0.00338511,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793942112,3.74246912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793942711,0.30722324,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793943211,3.74246912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793943820,0.30722324,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793944112,3.74246912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793944524,0.30722324,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793944850,3.74246912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793945118,0.00338511,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793945318,0.31060835,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793945623,0.00338511,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793946116,3.74246912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793946716,0.30726389,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793947318,3.74246912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793947624,0.30726389,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793947920,3.74246912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793948220,0.00338511,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793948396,0.31060835,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793948786,0.00338511,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793948986,0.00338511,1633.2,1633.1,4.79343944]
["bitfinex","ETHUSD",1693793949188,3.74246912,1633.3,1633.1,4.79343944]
["bitfinex","ETHUSD",1693793949386,0.30722324,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793949788,3.74246912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793950318,0.31060835,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793950820,0.00338511,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793951124,3.74246912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793951518,0.30722324,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793951830,3.74246912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793952201,0.31060835,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793952526,0.00338511,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793953124,3.74246912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793953490,0.30722324,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793953990,5.71306912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793954235,0.30722324,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793954637,5.71306912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793954956,0.30722324,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793955162,0.31060835,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793955326,0.00338511,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793956182,5.71306912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793956956,0.30722324,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793957159,0.31060835,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793957511,0.00338511,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793958148,5.71306912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793958442,0.30722324,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793958841,5.71306912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793959142,0.31060835,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793959543,0.00338511,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793960145,5.71306912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793960643,0.30722324,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793960944,5.71306912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793961145,0.00338511,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793961314,0.31060835,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793961645,0.00338511,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793962246,5.71306912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793962857,0.30722324,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793963327,5.71306912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793963847,0.3064004,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793964414,5.71306912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793964713,0.3064004,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793965155,5.71306912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793965560,0.3064004,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793965918,5.71306912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793966122,0.30978551,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793966558,0.00338511,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793967250,5.71306912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793967577,0.3064004,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793967877,5.71306912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793968354,0.3064004,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793968546,5.71306912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793969070,0.3064004,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793969269,0.00338511,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793970172,5.71306912,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793970686,0.30644105,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793971185,6.67677263,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793971355,0.30644105,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793971785,6.67677263,1633.3,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793972277,0.30982743,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793972480,0.00338638,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693793973157,6.67677263,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793973952,0.3064004,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793974142,0.30978551,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793974443,0.00338511,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793975191,6.67677263,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793975694,0.3064004,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793976069,6.67677263,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793976392,0.3064004,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793976691,6.67677263,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793976991,0.3064004,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793977193,0.30978551,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793977398,0.00338511,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793978197,6.67677263,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793978494,0.3064004,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793978797,6.67677263,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793979090,0.3064004,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793979394,0.30978551,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793979596,0.00338511,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793980198,6.67677263,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793980702,0.3064004,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793981299,6.67677263,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793981603,0.3064004,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793981895,6.67677263,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793982194,0.00338511,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793982398,0.30978551,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793982600,0.00338511,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793983304,6.67677263,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793984071,0.30978551,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793984402,0.00338511,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793985078,6.67677263,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793985402,0.3064004,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793985800,6.67677263,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793986172,0.30982743,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793986504,0.00338638,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793987104,6.67677263,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793988191,0.30978551,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793988670,0.00338511,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793989203,6.67677263,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793989673,0.3064004,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793990074,6.67677263,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793990273,0.3064004,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793990808,6.67677263,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793990993,0.3064004,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793991295,0.30978551,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793991495,0.00338511,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793992208,6.67677263,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793992395,0.3064004,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793992815,6.67677263,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793993101,0.3064004,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793993285,0.30978551,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793993485,0.00338511,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793994106,6.67677263,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793994593,0.3064004,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793994907,6.67677263,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793995201,0.00338511,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793995407,0.30978551,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793995608,0.00338511,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793996105,6.67677263,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793996768,0.3064004,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793997271,6.67677263,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793997709,0.3064004,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793998110,6.67677263,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793998410,0.3064004,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793998906,3.74246912,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793999611,0.3064004,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693793999817,3.74246912,1633.3,1633.1,3.77073374]
["bitfinex","ETHUSD",1693794000316,0.30978551,1633.2,1633.1,3.77073374]
["bitfinex","ETHUSD",1693794000513,0.00338511,1633.2,1633.1,3.77073374]
["bitfinex","ETHUSD",1693794001202,3.74246912,1633.3,1633.1,3.77073374]
["bitfinex","ETHUSD",1693794001616,0.3064004,1633.2,1633.1,3.77073374]
["bitfinex","ETHUSD",1693794001814,0.3064004,1633.2,1633.1,4.85773374]
["bitfinex","ETHUSD",1693794001994,3.74246912,1633.3,1633.1,4.85773374]
["bitfinex","ETHUSD",1693794005618,3.1,1633.3,1633.1,4.85773374]
["bitfinex","ETHUSD",1693794012740,3.05,1633.3,1633.1,4.85773374]
["bitfinex","ETHUSD",1693794021507,3.49387263,1633.4,1633.1,4.85773374]
["bitfinex","ETHUSD",1693794021908,0.30680613,1633.3,1633.1,4.85773374]
["bitfinex","ETHUSD",1693794022309,3.49387263,1633.4,1633.1,4.85773374]
["bitfinex","ETHUSD",1693794022743,0.3065573,1633.2,1633.1,4.85773374]
["bitfinex","ETHUSD",1693794022938,3.49387263,1633.4,1633.1,4.85773374]
["bitfinex","ETHUSD",1693794023245,0.00338511,1633.2,1633.1,4.16885404]
["bitfinex","ETHUSD",1693794024343,3.49387263,1633.4,1633.1,4.16885404]
["bitfinex","ETHUSD",1693794024710,0.30680613,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693794025146,0.31019904,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693794031145,3.31019904,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693794035856,2.5724377,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693794036149,2.57570011,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693794038657,2.17570011,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693794039151,3.23920372,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693794040257,3.88167284,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693794044956,3.48167284,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693794045161,1.9714738,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693794055481,3.8714738,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693794055983,1.9714738,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693794062884,1.32900468,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693794063096,1.9714738,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693794063399,1.32900468,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693794063889,1.9714738,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693794064492,0.26550107,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693794065066,1.32899201,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693794065694,0.26550107,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693794065889,1.32899261,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693794066092,0.26550107,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693794066779,1.76550107,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693794069802,2.82899401,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693794070600,1.76550107,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693794074510,1.76550107,1633.3,1633.2,3.49873944]
["bitfinex","ETHUSD",1693794076505,1.76550107,1633.3,1633.2,4.58573944]
["bitfinex","ETHUSD",1693794076883,1.76550107,1633.3,1633.2,5.22868235]
["bitfinex","ETHUSD",1693794077084,1.76550107,1633.3,1633.2,10.28540735]
["bitfinex","ETHUSD",1693794077384,1.5,1633.3,1633.2,15.28540735]
["bitfinex","ETHUSD",1693794077580,0.64246912,1633.9,1633.2,16.59819124]
["bitfinex","ETHUSD",1693794077780,3.49135831,1633.9,1633.7,3.08185404]
["bitfinex","ETHUSD",1693794078001,1.7857,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693794078202,3.60187263,1634.0,1633.8,4.16885404]
["bitfinex","ETHUSD",1693794078402,1.60617263,1634.0,1633.8,4.16885404]
["bitfinex","ETHUSD",1693794078802,2.66932532,1634.0,1633.8,4.16885404]
["bitfinex","ETHUSD",1693794078973,4.2640544,1634.0,1633.8,4.16885404]
["bitfinex","ETHUSD",1693794079169,1.60617263,1634.0,1633.8,4.16885404]
["bitfinex","ETHUSD",1693794079374,3.20090199,1634.0,1633.8,4.16885404]
["bitfinex","ETHUSD",1693794079577,0.64246912,1634.0,1633.8,4.16885404]
["bitfinex","ETHUSD",1693794079775,1.70559719,1634.0,1633.8,4.16885404]
["bitfinex","ETHUSD",1693794080503,2.42816912,1634.1,1633.8,4.16885404]
["bitfinex","ETHUSD",1693794081136,0.00363459,1634.0,1633.8,4.16885404]
["bitfinex","ETHUSD",1693794081438,0.00363459,1634.0,1633.9,1.087]
["bitfinex","ETHUSD",1693794081623,0.00363459,1634.0,1633.9,4.16885404]
["bitfinex","ETHUSD",1693794081801,0.24486306,1634.0,1633.9,4.16885404]
["bitfinex","ETHUSD",1693794088201,0.24486306,1634.0,1633.9,3.07954476]
["bitfinex","ETHUSD",1693794117402,1.95043384,1634.0,1633.9,3.07954476]
["bitfinex","ETHUSD",1693794117608,0.24486306,1634.0,1633.9,3.07954476]
["bitfinex","ETHUSD",1693794117783,1.30796243,1634.0,1633.9,3.07954476]
["bitfinex","ETHUSD",1693794118216,0.24486306,1634.0,1633.9,3.07954476]
["bitfinex","ETHUSD",1693794118380,1.95042754,1634.0,1633.9,3.07954476]
["bitfinex","ETHUSD",1693794119793,3.54506478,1634.0,1633.9,3.07954476]
["bitfinex","ETHUSD",1693794120084,1.95042754,1634.0,1633.9,3.07954476]
["bitfinex","ETHUSD",1693794120491,3.54506009,1634.0,1633.9,3.07954476]
["bitfinex","ETHUSD",1693794121418,3.86629448,1634.0,1633.9,3.07954476]
["bitfinex","ETHUSD",1693794121712,4.50808327,1634.0,1633.9,3.07954476]
["bitfinex","ETHUSD",1693794122093,4.50703166,1634.0,1633.9,3.07954476]
["bitfinex","ETHUSD",1693794122644,2.4911191,1634.0,1633.9,3.07954476]
["bitfinex","ETHUSD",1693794122797,5.1488191,1634.0,1633.9,3.07954476]
["bitfinex","ETHUSD",1693794123124,1.52843794,1634.0,1633.9,3.07954476]
["bitfinex","ETHUSD",1693794123325,6.31230219,1634.0,1633.9,3.07954476]
["bitfinex","ETHUSD",1693794123542,6.31230283,1634.0,1633.9,3.49619924]
["bitfinex","ETHUSD",1693794123685,5.15010092,1634.0,1633.9,3.49619924]
["bitfinex","ETHUSD",1693794124701,3.86652604,1634.0,1633.9,3.49619924]
["bitfinex","ETHUSD",1693794127355,3.86652604,1634.0,1633.9,4.58319924]
["bitfinex","ETHUSD",1693794128028,4.50909988,1634.0,1633.9,4.58319924]
["bitfinex","ETHUSD",1693794128192,4.50546529,1634.0,1633.9,4.58319924]
["bitfinex","ETHUSD",1693794128408,3.54150231,1634.0,1633.9,4.58319924]
["bitfinex","ETHUSD",1693794128887,6.64150231,1634.0,1633.9,4.58319924]
["bitfinex","ETHUSD",1693794129031,6.64150231,1634.0,1633.9,3.49619924]
["bitfinex","ETHUSD",1693794131549,6.64150231,1634.0,1633.9,4.58319924]
["bitfinex","ETHUSD",1693794131856,6.64150231,1634.0,1633.9,5.22437644]
["bitfinex","ETHUSD",1693794131857,3.34122847,1634.0,1633.9,5.22437644]
["bitfinex","ETHUSD",1693794132010,3.34122847,1634.0,1633.9,8.70437644]
["bitfinex","ETHUSD",1693794132206,3.1,1634.0,1633.9,18.00737644]
["bitfinex","ETHUSD",1693794132513,3.1,1634.0,1633.9,18.96914224]
["bitfinex","ETHUSD",1693794132712,3.1,1634.0,1633.9,18.00737644]
["bitfinex","ETHUSD",1693794135724,3.1,1634.0,1633.9,17.36619924]
["bitfinex","ETHUSD",1693794137246,3.1,1634.0,1633.9,18.00737644]
["bitfinex","ETHUSD",1693794137774,3.1,1634.0,1633.9,17.36619924]
["bitfinex","ETHUSD",1693794145969,3.1,1634.0,1633.9,17.86065744]
["bitfinex","ETHUSD",1693794150271,1.15816642,1634.0,1633.9,17.86065744]
["bitfinex","ETHUSD",1693794153503,1.7918,1634.4,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794153648,2.59127384,1634.6,1634.3,3.39003944]
["bitfinex","ETHUSD",1693794153948,2.59127384,1634.6,1634.4,3.08185404]
["bitfinex","ETHUSD",1693794154256,0.74357384,1634.6,1634.4,3.08185404]
["bitfinex","ETHUSD",1693794155497,0.101,1634.6,1634.4,3.08185404]
["bitfinex","ETHUSD",1693794155696,0.74143283,1634.6,1634.4,3.08185404]
["bitfinex","ETHUSD",1693794156393,1.70208208,1634.6,1634.4,3.08185404]
["bitfinex","ETHUSD",1693794156778,0.74143283,1634.6,1634.4,3.08185404]
["bitfinex","ETHUSD",1693794157697,1.70208208,1634.6,1634.4,3.08185404]
["bitfinex","ETHUSD",1693794158387,0.74143283,1634.6,1634.4,3.08185404]
["bitfinex","ETHUSD",1693794160787,0.74143283,1634.6,1634.5,3.08185404]
["bitfinex","ETHUSD",1693794161001,1.80420488,1634.6,1634.5,3.08185404]
["bitfinex","ETHUSD",1693794161307,3.39836296,1634.6,1634.5,3.08185404]
["bitfinex","ETHUSD",1693794168219,4.35901221,1634.6,1634.5,3.08185404]
["bitfinex","ETHUSD",1693794170540,3.71857938,1634.6,1634.5,3.08185404]
["bitfinex","ETHUSD",1693794171306,4.35959578,1634.6,1634.5,3.08185404]
["bitfinex","ETHUSD",1693794171643,3.71857938,1634.6,1634.5,3.08185404]
["bitfinex","ETHUSD",1693794175537,4.99944505,1634.6,1634.5,3.08185404]
["bitfinex","ETHUSD",1693794176551,6.16437131,1634.6,1634.5,3.08185404]
["bitfinex","ETHUSD",1693794182150,5.00206564,1634.6,1634.5,3.08185404]
["bitfinex","ETHUSD",1693794184791,3.50206564,1634.6,1634.5,3.08185404]
["bitfinex","ETHUSD",1693794192180,2.22119997,1634.6,1634.5,3.08185404]
["bitfinex","ETHUSD",1693794194544,1.7050033,1634.6,1634.5,4.47703944]
["bitfinex","ETHUSD",1693794194758,1.06426984,1634.7,1634.5,4.47703944]
["bitfinex","ETHUSD",1693794194759,0.74323125,1634.7,1634.5,3.39003944]
["bitfinex","ETHUSD",1693794194955,4.36311949,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693794195184,3.39984965,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693794195379,3.39984965,1634.7,1634.6,3.42085798]
["bitfinex","ETHUSD",1693794197282,3.39984965,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693794212093,4.36311949,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693794216282,3.72088824,1634.7,1634.2,32.857508]
["bitfinex","ETHUSD",1693794216467,0.64162289,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794216686,1.26122045,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794216867,3.53935723,1634.6,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794220187,1.06278181,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794220485,1.7044047,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794249131,3.29858457,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794253774,0.64197802,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794253936,1.70475701,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794254243,3.29892496,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794254426,0.64197802,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794254626,1.70475696,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794254949,3.29892555,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794256951,0.64197802,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794257353,3.29887399,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794257552,0.64197802,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794257936,3.298871,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794258138,0.64197802,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794258644,3.29887103,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794277986,3.29887103,1634.5,1634.3,3.58579944]
["bitfinex","ETHUSD",1693794279391,3.29887103,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794299812,4.26183806,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794300008,3.29887103,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794300216,0.64197802,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794300620,3.29888666,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794300817,2.35305602,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794302787,1.60494505,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794302982,4.26185323,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794303186,1.60494505,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794303397,4.26185293,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794303701,1.60494505,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794304136,4.26185275,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794307425,0.64197802,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794307717,3.29888129,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794307923,0.64197802,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794308528,3.2988799,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794308842,0.64197802,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794309119,3.29887971,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794309303,0.64197802,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794309534,1.70473845,1634.5,1634.3,3.08185404]
["bitfinex","ETHUSD",1693794332372,1.70473845,1634.5,1634.4,0.42960578]
["bitfinex","ETHUSD",1693794332523,3.29887351,1634.5,1634.4,3.51145982]
["bitfinex","ETHUSD",1693794332719,3.29887351,1634.5,1634.4,3.08185404]
["bitfinex","ETHUSD",1693794334661,4.04698317,1634.5,1634.4,3.08185404]
["bitfinex","ETHUSD",1693794334847,4.36797218,1634.5,1634.4,3.08185404]
["bitfinex","ETHUSD",1693794335524,5.01057345,1634.5,1634.4,3.08185404]
["bitfinex","ETHUSD",1693794335725,4.36797218,1634.5,1634.4,3.08185404]
["bitfinex","ETHUSD",1693794336046,5.01055315,1634.5,1634.4,3.08185404]
["bitfinex","ETHUSD",1693794336837,5.01055315,1634.5,1634.4,3.50969057]
["bitfinex","ETHUSD",1693794337048,5.01148264,1634.5,1634.4,3.50969057]
["bitfinex","ETHUSD",1693794338526,3.40506731,1634.5,1634.4,0.42783653]
["bitfinex","ETHUSD",1693794338727,6.81591845,1634.5,1634.4,0.42783653]
["bitfinex","ETHUSD",1693794338928,8.42233378,1634.5,1634.0,32.3378]
["bitfinex","ETHUSD",1693794339153,0.64245002,1634.3,1634.1,3.08185404]
["bitfinex","ETHUSD",1693794339341,3.29955079,1634.3,1634.1,3.08185404]
["bitfinex","ETHUSD",1693794339876,0.64245002,1634.3,1634.1,3.08185404]
["bitfinex","ETHUSD",1693794340438,1.70532565,1634.3,1634.1,3.08185404]
["bitfinex","ETHUSD",1693794340841,4.38935844,1634.4,1634.1,3.08185404]
["bitfinex","ETHUSD",1693794341047,0.43893584,1634.3,1634.1,3.08185404]
["bitfinex","ETHUSD",1693794341227,0.64245002,1634.3,1634.1,3.08185404]
["bitfinex","ETHUSD",1693794341432,1.06287465,1634.3,1634.1,3.08185404]
["bitfinex","ETHUSD",1693794341745,4.38935844,1634.4,1634.1,3.08185404]
["bitfinex","ETHUSD",1693794344665,3.4256834,1634.4,1634.1,3.08185404]
["bitfinex","ETHUSD",1693794351878,3.4256834,1634.4,1634.2,0.42809588]
["bitfinex","ETHUSD",1693794352183,0.34256834,1634.3,1634.2,3.08185404]
["bitfinex","ETHUSD",1693794357646,1.92601836,1634.4,1634.2,3.08185404]
["bitfinex","ETHUSD",1693794363383,1.92601836,1634.4,1634.3,0.23459685]
["bitfinex","ETHUSD",1693794363555,4.58321342,1634.4,1634.3,0.23459685]
["bitfinex","ETHUSD",1693794363750,5.33713227,1634.4,1634.3,0.23459685]
["bitfinex","ETHUSD",1693794364886,4.05356393,1634.4,1634.3,0.23459685]
["bitfinex","ETHUSD",1693794366202,4.05356393,1634.4,1634.2,3.08185404]
["bitfinex","ETHUSD",1693794366371,1.39636887,1634.4,1634.2,3.08185404]
["bitfinex","ETHUSD",1693794366701,0.64245002,1634.4,1634.2,3.08185404]
["bitfinex","ETHUSD",1693794366902,0.64245002,1634.4,1634.3,0.42845324]
["bitfinex","ETHUSD",1693794367112,3.29964792,1634.4,1634.3,0.42845324]
["bitfinex","ETHUSD",1693794374618,4.26332296,1634.4,1634.3,0.42845324]
["bitfinex","ETHUSD",1693794377818,4.26290277,1634.4,1634.3,0.42845324]
["bitfinex","ETHUSD",1693794378013,4.34964644,1634.4,1634.3,0.42845324]
["bitfinex","ETHUSD",1693794378262,4.99168041,1634.4,1634.3,0.42845324]
["bitfinex","ETHUSD",1693794378713,4.34964644,1634.4,1634.3,0.42845324]
["bitfinex","ETHUSD",1693794383664,5.6347787,1634.4,1634.3,0.42845324]
["bitfinex","ETHUSD",1693794388645,5.6347787,1634.4,1633.7,37.69624371]
["bitfinex","ETHUSD",1693794388646,6.59882494,1634.4,1633.7,32.24812171]
["bitfinex","ETHUSD",1693794388842,0.6426865,1634.0,1633.8,5.14115404]
["bitfinex","ETHUSD",1693794389012,0.6426865,1634.1,1633.8,5.54740039]
["bitfinex","ETHUSD",1693794390333,2.23724668,1634.1,1633.8,5.54740039]
["bitfinex","ETHUSD",1693794390511,0.6426865,1634.1,1633.8,5.54740039]
["bitfinex","ETHUSD",1693794391634,0.6426865,1634.0,1633.8,3.48810039]
["bitfinex","ETHUSD",1693794392190,3.30041883,1634.0,1633.8,3.48810039]
["bitfinex","ETHUSD",1693794392321,0.6426865,1634.0,1633.8,3.48810039]
["bitfinex","ETHUSD",1693794392524,1.70581568,1634.0,1633.8,3.48810039]
["bitfinex","ETHUSD",1693794392732,2.39766752,1634.0,1633.8,3.48810039]
["bitfinex","ETHUSD",1693794392920,1.33453834,1634.0,1633.8,3.48810039]
["bitfinex","ETHUSD",1693794395947,0.69185184,1634.0,1633.8,3.48810039]
["bitfinex","ETHUSD",1693794397118,1.33453834,1634.0,1633.8,3.48810039]
["bitfinex","ETHUSD",1693794397429,0.69185184,1634.0,1633.8,3.48810039]
["bitfinex","ETHUSD",1693794398315,4.57001625,1634.1,1633.8,3.48810039]
["bitfinex","ETHUSD",1693794399701,4.57001625,1634.1,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794402953,4.56531343,1634.1,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794403355,3.29877227,1634.0,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794403561,0.64080537,1634.0,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794403855,3.2987925,1634.0,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794404054,0.32987925,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794404251,0.64080537,1634.0,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794404455,3.29879949,1634.0,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794404661,0.64080537,1634.0,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794404873,3.29879533,1634.0,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794405037,0.64080537,1634.0,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794405246,3.29880477,1634.0,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794405559,0.32988048,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794405868,0.64080537,1634.0,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794406103,1.70400901,1634.0,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794406424,2.66521707,1634.0,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794406620,1.06320364,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794406869,2.66521707,1634.0,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794407064,1.60201343,1634.0,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794407250,4.26005777,1634.0,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794407446,2.13003316,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794407826,0.42600578,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794408141,1.70402468,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794408340,3.34531343,1634.0,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794410356,1.06322019,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794410770,1.06321887,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794411081,4.43231343,1634.0,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794411239,0.44323134,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794413172,2.14725285,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794413726,0.44323134,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794413886,2.14725161,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794414269,0.44323134,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794414569,1.50644744,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794414783,2.14725281,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794415074,0.44323134,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794415242,2.14725207,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794415442,1.5064467,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794415945,2.14725207,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794417374,1.70402073,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794418076,0.64080537,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794423470,3.2988404,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794423688,2.23562504,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794425286,3.2988404,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794428202,4.26004846,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794429779,3.61924309,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794431938,0.96120806,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794432079,3.61924309,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794432895,4.90085384,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794433923,6.06608115,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794440823,5.98325303,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794443797,4.82055397,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794447136,5.98325095,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794447445,4.82074804,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794447847,5.98325468,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794454554,4.82107906,1633.9,1633.8,3.48810039]
["bitfinex","ETHUSD",1693794454914,2.16304403,1633.9,1633.8,3.48810039]
["bitfinex","ETHUSD",1693794455244,2.02747676,1633.9,1633.8,3.48810039]
["bitfinex","ETHUSD",1693794455436,4.82107906,1633.9,1633.8,3.48810039]
["bitfinex","ETHUSD",1693794455614,3.62229643,1633.9,1633.8,3.48810039]
["bitfinex","ETHUSD",1693794455874,2.55894394,1633.9,1633.8,3.48810039]
["bitfinex","ETHUSD",1693794461439,3.62211921,1633.9,1633.8,3.48810039]
["bitfinex","ETHUSD",1693794478198,3.62211921,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794478413,6.90779523,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794478604,7.99479523,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794478890,6.70922051,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794481867,6.7098636,1633.9,1633.8,0.40624635]
["bitfinex","ETHUSD",1693794482223,6.7098636,1633.9,1633.7,3.33468301]
["bitfinex","ETHUSD",1693794482405,8.34729761,1633.8,1633.7,3.33468301]
["bitfinex","ETHUSD",1693794482694,6.74101212,1633.8,1633.7,3.33468301]
["bitfinex","ETHUSD",1693794486696,6.74101212,1633.8,1633.7,3.65557041]
["bitfinex","ETHUSD",1693794489404,6.74101567,1633.8,1633.7,3.65557041]
["bitfinex","ETHUSD",1693794489706,5.57731018,1633.8,1633.7,3.65557041]
["bitfinex","ETHUSD",1693794490001,6.74101619,1633.8,1633.7,3.65557041]
["bitfinex","ETHUSD",1693794490306,5.57729473,1633.8,1633.7,3.65557041]
["bitfinex","ETHUSD",1693794496412,4.29226634,1633.8,1633.7,3.65557041]
["bitfinex","ETHUSD",1693794499816,5.37926634,1633.8,1633.7,3.65557041]
["bitfinex","ETHUSD",1693794502706,4.29226634,1633.8,1633.7,3.65557041]
["bitfinex","ETHUSD",1693794508536,2.69691735,1633.8,1633.7,3.65557041]
["bitfinex","ETHUSD",1693794508836,4.29192745,1633.8,1633.7,3.65557041]
["bitfinex","ETHUSD",1693794511141,5.57538201,1633.8,1633.7,3.65557041]
["bitfinex","ETHUSD",1693794514910,7.82649501,1633.8,1633.7,3.65557041]
["bitfinex","ETHUSD",1693794518619,9.43081321,1633.8,1633.7,3.65557041]
["bitfinex","ETHUSD",1693794521244,8.14735865,1633.8,1633.7,3.65557041]
["bitfinex","ETHUSD",1693794521552,9.43138705,1633.8,1633.7,3.65557041]
["bitfinex","ETHUSD",1693794522242,8.14735865,1633.8,1633.7,3.65557041]
["bitfinex","ETHUSD",1693794523825,8.14735865,1633.8,1633.7,0.55557041]
["bitfinex","ETHUSD",1693794527651,8.64304096,1633.8,1633.7,0.55557041]
["bitfinex","ETHUSD",1693794533492,8.64304096,1633.8,1633.7,3.65557041]
["bitfinex","ETHUSD",1693794540249,7.03872276,1633.8,1633.7,3.65557041]
["bitfinex","ETHUSD",1693794552296,5.2807364,1633.8,1633.7,3.65557041]
["bitfinex","ETHUSD",1693794552497,2.89067906,1633.8,1633.7,3.65557041]
["bitfinex","ETHUSD",1693794552707,6.61239308,1633.8,1633.7,3.65557041]
["bitfinex","ETHUSD",1693794552898,4.08789749,1633.8,1633.7,6.73742445]
["bitfinex","ETHUSD",1693794553126,3.72171402,1633.8,1633.7,6.73742445]
["bitfinex","ETHUSD",1693794553289,2.55860552,1633.8,1633.7,7.4111669]
["bitfinex","ETHUSD",1693794558992,3.20067487,1633.8,1633.7,7.4111669]
["bitfinex","ETHUSD",1693794559210,2.55860552,1633.8,1633.7,7.4111669]
["bitfinex","ETHUSD",1693794559395,1.60566516,1633.8,1633.7,7.4111669]
["bitfinex","ETHUSD",1693794559608,3.20067526,1633.8,1633.7,7.4111669]
["bitfinex","ETHUSD",1693794561707,2.23707984,1633.8,1633.7,7.4111669]
["bitfinex","ETHUSD",1693794566685,0.64206974,1633.8,1633.7,7.4111669]
["bitfinex","ETHUSD",1693794568519,2.23693589,1633.8,1633.7,7.4111669]
["bitfinex","ETHUSD",1693794569718,0.64206974,1633.8,1633.7,7.4111669]
["bitfinex","ETHUSD",1693794576024,2.23695211,1633.8,1633.7,7.4111669]
["bitfinex","ETHUSD",1693794577527,2.23695211,1633.8,1633.7,6.73742445]
["bitfinex","ETHUSD",1693794578406,3.30019933,1633.8,1633.7,6.73742445]
["bitfinex","ETHUSD",1693794590934,4.26379475,1633.8,1633.7,6.73742445]
["bitfinex","ETHUSD",1693794593127,1.28395265,1633.8,1633.7,3.65557041]
["bitfinex","ETHUSD",1693794593314,7.04510316,1633.8,1633.7,3.65557041]
["bitfinex","ETHUSD",1693794594807,0.97644898,1633.8,1633.7,3.65557041]
["bitfinex","ETHUSD",1693794594946,6.06899998,1633.8,1633.7,3.65557041]
["bitfinex","ETHUSD",1693794595517,6.06899998,1633.8,1633.7,3.4208874]
["bitfinex","ETHUSD",1693794596755,7.67400637,1633.8,1633.7,3.4208874]
["bitfinex","ETHUSD",1693794597751,6.06899998,1633.8,1633.7,3.4208874]
["bitfinex","ETHUSD",1693794597963,7.67400637,1633.8,1633.7,3.4208874]
["bitfinex","ETHUSD",1693794603455,8.65039701,1633.8,1633.7,3.4208874]
["bitfinex","ETHUSD",1693794604120,7.04539062,1633.8,1633.7,3.4208874]
["bitfinex","ETHUSD",1693794614084,7.04572356,1633.8,1633.7,3.4208874]
["bitfinex","ETHUSD",1693794616687,6.06933292,1633.8,1633.7,3.4208874]
["bitfinex","ETHUSD",1693794616846,3.62153139,1633.8,1633.7,6.50274144]
["bitfinex","ETHUSD",1693794617063,2.55817129,1633.8,1633.7,6.50274144]
["bitfinex","ETHUSD",1693794621550,3.30048641,1633.8,1633.7,6.50274144]
["bitfinex","ETHUSD",1693794621796,3.30048641,1633.8,1633.7,7.15301558]
["bitfinex","ETHUSD",1693794622257,2.23712631,1633.8,1633.7,7.15301558]
["bitfinex","ETHUSD",1693794626859,3.30048641,1633.8,1633.7,7.15301558]
["bitfinex","ETHUSD",1693794627099,2.23712631,1633.8,1633.7,7.15301558]
["bitfinex","ETHUSD",1693794630779,1.70544625,1633.8,1633.7,7.15301558]
["bitfinex","ETHUSD",1693794630966,0.64208615,1633.8,1633.7,7.15301558]
["bitfinex","ETHUSD",1693794635413,1.60521728,1633.9,1633.7,7.15301558]
["bitfinex","ETHUSD",1693794635586,1.60521728,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693794635777,4.26323452,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693794636199,4.26323452,1633.9,1633.8,3.40196508]
["bitfinex","ETHUSD",1693794637713,4.26323452,1633.9,1633.8,4.117189]
["bitfinex","ETHUSD",1693794637894,3.30010339,1633.9,1633.8,4.117189]
["bitfinex","ETHUSD",1693794638080,2.23689635,1633.9,1633.8,4.117189]
["bitfinex","ETHUSD",1693794640621,3.30010339,1633.9,1633.8,4.117189]
["bitfinex","ETHUSD",1693794650542,3.29983809,1633.9,1633.8,4.117189]
["bitfinex","ETHUSD",1693794656851,4.26259063,1633.9,1633.8,4.117189]
["bitfinex","ETHUSD",1693794660547,4.26345035,1633.9,1633.8,4.117189]
["bitfinex","ETHUSD",1693794660849,3.62126471,1633.9,1633.8,4.117189]
["bitfinex","ETHUSD",1693794663155,1.28437128,1634.0,1633.8,4.117189]
["bitfinex","ETHUSD",1693794663156,0.64242333,1634.0,1633.8,4.117189]
["bitfinex","ETHUSD",1693794663327,0.64242333,1634.0,1633.9,0.4117189]
["bitfinex","ETHUSD",1693794663529,3.30009887,1634.0,1633.9,3.49357294]
["bitfinex","ETHUSD",1693794663712,3.30009887,1634.0,1633.9,3.81407599]
["bitfinex","ETHUSD",1693794664537,1.70549491,1634.0,1633.9,3.81407599]
["bitfinex","ETHUSD",1693794665553,3.30010014,1634.0,1633.9,3.81407599]
["bitfinex","ETHUSD",1693794666942,1.70549491,1634.0,1633.9,3.81407599]
["bitfinex","ETHUSD",1693794671166,3.56460179,1634.1,1633.9,3.81407599]
["bitfinex","ETHUSD",1693794671382,3.56460179,1634.1,1634.0,3.46326164]
["bitfinex","ETHUSD",1693794671665,5.25901151,1634.1,1634.0,3.46326164]
["bitfinex","ETHUSD",1693794671882,5.25901151,1634.1,1634.0,3.7829144]
["bitfinex","ETHUSD",1693794674582,3.30011151,1634.1,1634.0,3.7829144]
["bitfinex","ETHUSD",1693794675159,2.23703624,1634.1,1634.0,3.7829144]
["bitfinex","ETHUSD",1693794675379,3.30011151,1634.1,1634.0,3.7829144]
["bitfinex","ETHUSD",1693794676878,1.7054986,1634.1,1634.0,3.7829144]
["bitfinex","ETHUSD",1693794677672,3.59900179,1634.2,1634.0,3.7829144]
["bitfinex","ETHUSD",1693794678382,3.59900179,1634.2,1634.1,0.37829144]
["bitfinex","ETHUSD",1693794678579,6.25661082,1634.2,1634.1,3.08185404]
["bitfinex","ETHUSD",1693794680551,5.29333236,1634.2,1634.1,3.08185404]
["bitfinex","ETHUSD",1693794683009,5.29333236,1634.2,1634.1,3.40083059]
["bitfinex","ETHUSD",1693794692087,3.69876694,1634.2,1634.1,3.40083059]
["bitfinex","ETHUSD",1693794692286,5.29330895,1634.2,1634.1,3.40083059]
["bitfinex","ETHUSD",1693794694392,5.29330895,1634.2,1634.1,3.74091365]
["bitfinex","ETHUSD",1693794695392,3.30000895,1634.2,1634.1,3.74091365]
["bitfinex","ETHUSD",1693794695614,2.23696534,1634.2,1634.1,3.74091365]
["bitfinex","ETHUSD",1693794696213,3.30000895,1634.2,1634.1,3.74091365]
["bitfinex","ETHUSD",1693794696414,1.70546694,1634.2,1634.1,3.74091365]
["bitfinex","ETHUSD",1693794697041,3.2999976,1634.2,1634.1,3.74091365]
["bitfinex","ETHUSD",1693794703256,4.26327606,1634.2,1634.1,3.74091365]
["bitfinex","ETHUSD",1693794704836,3.62085273,1634.2,1634.1,3.74091365]
["bitfinex","ETHUSD",1693794718246,3.62085273,1634.2,1634.1,3.40083059]
["bitfinex","ETHUSD",1693794725595,2.0305,1634.3,1634.1,3.40083059]
["bitfinex","ETHUSD",1693794725782,0.82290296,1634.2,1634.1,0.31897655]
["bitfinex","ETHUSD",1693794725950,2.41741475,1634.2,1634.1,0.31897655]
["bitfinex","ETHUSD",1693794726177,3.48042261,1634.2,1633.8,4.47432324]
["bitfinex","ETHUSD",1693794726388,3.30013701,1634.1,1633.9,0.44743232]
["bitfinex","ETHUSD",1693794728211,3.30013701,1634.1,1634.0,0.31882819]
["bitfinex","ETHUSD",1693794731079,3.30013701,1634.1,1634.0,3.40068223]
["bitfinex","ETHUSD",1693794738929,3.30013701,1634.1,1634.0,0.31882819]
["bitfinex","ETHUSD",1693794739131,7.15594364,1634.1,1634.0,0.31882819]
["bitfinex","ETHUSD",1693794739444,8.23321171,1634.1,1633.7,3.1]
["bitfinex","ETHUSD",1693794739594,0.64272132,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693794739942,3.30042454,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693794740403,1.70572918,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693794743339,4.7737033,1634.0,1633.8,3.40142968]
["bitfinex","ETHUSD",1693794746346,5.4873234,1634.0,1633.8,3.40142968]
["bitfinex","ETHUSD",1693794746527,4.52324142,1634.0,1633.8,3.40142968]
["bitfinex","ETHUSD",1693794746721,4.52324142,1634.0,1633.8,0.31957564]
["bitfinex","ETHUSD",1693794746914,4.70893121,1633.9,1633.8,0.31957564]
["bitfinex","ETHUSD",1693794747207,7.15663383,1633.9,1633.8,0.31957564]
["bitfinex","ETHUSD",1693794747407,7.14860307,1633.9,1633.8,0.31957564]
["bitfinex","ETHUSD",1693794747634,5.86337341,1633.9,1633.8,0.31957564]
["bitfinex","ETHUSD",1693794748034,7.14860307,1633.9,1633.8,0.31957564]
["bitfinex","ETHUSD",1693794748220,5.86337341,1633.9,1633.8,0.31957564]
["bitfinex","ETHUSD",1693794750246,6.50482778,1633.9,1633.8,0.31957564]
["bitfinex","ETHUSD",1693794752490,5.5419727,1633.9,1633.8,0.31957564]
["bitfinex","ETHUSD",1693794758595,3.2993036,1633.9,1633.8,3.40142968]
["bitfinex","ETHUSD",1693794758763,1.70459406,1633.9,1633.8,3.40142968]
["bitfinex","ETHUSD",1693794758951,4.77120945,1634.0,1633.8,3.40142968]
["bitfinex","ETHUSD",1693794761032,5.26345081,1634.0,1633.8,3.40142968]
["bitfinex","ETHUSD",1693794767292,1.06322019,1633.9,1633.8,3.40142968]
["bitfinex","ETHUSD",1693794767595,1.70467456,1633.9,1633.8,3.40142968]
["bitfinex","ETHUSD",1693794775605,3.29950123,1633.9,1633.8,3.40142968]
["bitfinex","ETHUSD",1693794781410,4.26235631,1633.9,1633.8,3.40142968]
["bitfinex","ETHUSD",1693794783385,3.62090194,1633.9,1633.8,3.40142968]
["bitfinex","ETHUSD",1693794789501,4.9061316,1633.9,1633.8,3.40142968]
["bitfinex","ETHUSD",1693794792354,6.06973826,1633.9,1633.8,3.40142968]
["bitfinex","ETHUSD",1693794803098,6.06973826,1633.9,1633.8,4.05157265]
["bitfinex","ETHUSD",1693794803633,5.00651807,1633.9,1633.8,4.05157265]
["bitfinex","ETHUSD",1693794810974,2.55898244,1633.9,1633.8,4.05157265]
["bitfinex","ETHUSD",1693794811346,0.96415577,1633.9,1633.8,4.05157265]
["bitfinex","ETHUSD",1693794811606,3.62220263,1633.9,1633.8,4.05157265]
["bitfinex","ETHUSD",1693794811773,2.55898244,1633.9,1633.8,4.05157265]
["bitfinex","ETHUSD",1693794811947,3.62220263,1633.9,1633.8,4.05157265]
["bitfinex","ETHUSD",1693794812148,2.55898244,1633.9,1633.8,4.05157265]
["bitfinex","ETHUSD",1693794812953,4.26483055,1633.9,1633.8,4.05157265]
["bitfinex","ETHUSD",1693794813159,3.20161036,1633.9,1633.8,4.05157265]
["bitfinex","ETHUSD",1693794813757,2.23745459,1633.9,1633.8,4.1186086]
["bitfinex","ETHUSD",1693794819061,3.30067478,1633.9,1633.8,4.1186086]
["bitfinex","ETHUSD",1693794819489,2.23745459,1633.9,1633.8,4.1186086]
["bitfinex","ETHUSD",1693794820795,1.70584811,1633.9,1633.8,4.1186086]
["bitfinex","ETHUSD",1693794820990,0.64262792,1633.9,1633.8,4.1186086]
["bitfinex","ETHUSD",1693794822278,1.70584811,1633.9,1633.8,4.1186086]
["bitfinex","ETHUSD",1693794826772,1.06313196,1633.9,1633.8,4.1186086]
["bitfinex","ETHUSD",1693794827506,3.72138369,1634.0,1633.8,4.1186086]
["bitfinex","ETHUSD",1693794827507,2.75722792,1634.0,1633.8,4.1186086]
["bitfinex","ETHUSD",1693794827680,2.75722792,1634.0,1633.9,3.08185404]
["bitfinex","ETHUSD",1693794827880,5.41500217,1634.0,1633.9,3.08185404]
["bitfinex","ETHUSD",1693794828110,5.41500217,1634.0,1633.9,3.3836921]
["bitfinex","ETHUSD",1693794829425,6.37915794,1634.0,1633.9,3.3836921]
["bitfinex","ETHUSD",1693794830286,5.41500217,1634.0,1633.9,3.3836921]
["bitfinex","ETHUSD",1693794830670,1.70573762,1634.0,1633.9,3.72876491]
["bitfinex","ETHUSD",1693794830870,0.64262792,1634.0,1633.9,3.72876491]
["bitfinex","ETHUSD",1693794831276,1.70573762,1634.0,1633.9,3.72876491]
["bitfinex","ETHUSD",1693794833740,3.66928369,1634.1,1633.9,3.72876491]
["bitfinex","ETHUSD",1693794833937,3.66928369,1634.1,1633.9,3.3836921]
["bitfinex","ETHUSD",1693794851328,1.06307697,1634.0,1633.9,3.3836921]
["bitfinex","ETHUSD",1693794851743,1.70570489,1634.0,1633.9,3.3836921]
["bitfinex","ETHUSD",1693794855161,0.64262792,1634.1,1633.9,3.3836921]
["bitfinex","ETHUSD",1693794855405,1.60678369,1634.1,1634.0,3.08185404]
["bitfinex","ETHUSD",1693794855595,0.64262792,1634.2,1634.0,3.42022325]
["bitfinex","ETHUSD",1693794855727,1.70557573,1634.2,1634.0,3.72161895]
["bitfinex","ETHUSD",1693794856056,0.64262792,1634.2,1634.0,3.72161895]
["bitfinex","ETHUSD",1693794856484,1.70557584,1634.2,1634.0,3.72161895]
["bitfinex","ETHUSD",1693794859121,0.64262792,1634.3,1634.1,4.16885404]
["bitfinex","ETHUSD",1693794859316,0.64262792,1634.3,1634.2,0.4168854]
["bitfinex","ETHUSD",1693794859458,0.64262792,1634.3,1634.2,3.49873944]
["bitfinex","ETHUSD",1693794859674,2.2369931,1634.3,1634.2,3.49873944]
["bitfinex","ETHUSD",1693794860015,3.29990458,1634.3,1634.2,3.49873944]
["bitfinex","ETHUSD",1693794860305,1.7055394,1634.3,1634.2,3.49873944]
["bitfinex","ETHUSD",1693794861405,3.63648369,1634.4,1634.2,3.49873944]
["bitfinex","ETHUSD",1693794861649,2.67232792,1634.4,1634.3,3.43172798]
["bitfinex","ETHUSD",1693794861810,5.32953007,1634.4,1634.3,3.43172798]
["bitfinex","ETHUSD",1693794863151,5.32953007,1634.4,1634.3,3.7326871]
["bitfinex","ETHUSD",1693794870229,5.32953007,1634.4,1634.3,3.38281316]
["bitfinex","ETHUSD",1693794874154,5.32804897,1634.4,1634.3,3.38281316]
["bitfinex","ETHUSD",1693794874529,2.0297,1634.4,1634.3,3.38281316]
["bitfinex","ETHUSD",1693794874944,0.64112642,1634.5,1634.3,3.38281316]
["bitfinex","ETHUSD",1693794875134,6.33842715,1634.5,1634.3,3.38281316]
["bitfinex","ETHUSD",1693794875430,3.68131606,1634.5,1634.3,3.38281316]
["bitfinex","ETHUSD",1693794880354,1.60281606,1634.5,1634.4,3.08185404]
["bitfinex","ETHUSD",1693794880853,0.64112642,1634.5,1634.4,3.08185404]
["bitfinex","ETHUSD",1693794881062,2.23540101,1634.5,1634.4,3.3827446]
["bitfinex","ETHUSD",1693794881233,0.64112642,1634.5,1634.4,3.3827446]
["bitfinex","ETHUSD",1693794881447,2.23540101,1634.5,1634.4,3.3827446]
["bitfinex","ETHUSD",1693794881651,2.23540101,1634.5,1634.4,3.78584719]
["bitfinex","ETHUSD",1693794881846,3.29825073,1634.5,1634.4,3.78584719]
["bitfinex","ETHUSD",1693794884242,3.29822911,1634.5,1634.4,3.78584719]
["bitfinex","ETHUSD",1693794884767,1.70397614,1634.5,1634.4,3.78584719]
["bitfinex","ETHUSD",1693794884952,3.29823,1634.5,1634.4,3.78584719]
["bitfinex","ETHUSD",1693794887680,1.70397614,1634.5,1634.4,3.78584719]
["bitfinex","ETHUSD",1693794888172,3.29822867,1634.5,1634.4,3.78584719]
["bitfinex","ETHUSD",1693794889049,1.70397614,1634.5,1634.4,3.78584719]
["bitfinex","ETHUSD",1693794891987,1.60281606,1634.8,1634.4,6.78584719]
["bitfinex","ETHUSD",1693794892334,1.60281606,1634.8,1634.6,3.08185404]
["bitfinex","ETHUSD",1693794892584,4.25945432,1634.8,1634.6,3.08185404]
["bitfinex","ETHUSD",1693794892805,3.69121606,1634.8,1634.6,3.08185404]
["bitfinex","ETHUSD",1693794893158,3.69121606,1634.8,1634.7,0.29983005]
["bitfinex","ETHUSD",1693794893399,6.34787611,1634.8,1634.7,3.38168409]
["bitfinex","ETHUSD",1693794893664,5.70674969,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693794893862,6.34753721,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693794894280,5.70674969,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693794895083,6.34749873,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693794895543,5.70674969,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693794895895,6.34747426,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693794896264,5.70674969,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693794902772,2.0884,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693794903019,5.70637417,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693794906717,6.34715262,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693794907289,6.34715798,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693794908082,6.34715798,1634.8,1634.7,3.38178963]
["bitfinex","ETHUSD",1693794908083,5.70637417,1634.8,1634.7,3.38178963]
["bitfinex","ETHUSD",1693794908357,6.4692717,1634.8,1634.7,3.38178963]
["bitfinex","ETHUSD",1693794910465,5.70637417,1634.8,1634.7,3.38178963]
["bitfinex","ETHUSD",1693794912229,6.34711424,1634.8,1634.7,3.38178963]
["bitfinex","ETHUSD",1693794913052,5.70637417,1634.8,1634.7,3.38178963]
["bitfinex","ETHUSD",1693794913343,6.34711355,1634.8,1634.7,3.38178963]
["bitfinex","ETHUSD",1693794917234,5.70637417,1634.8,1634.7,3.38178963]
["bitfinex","ETHUSD",1693794917533,5.70637417,1634.8,1634.7,6.48178963]
["bitfinex","ETHUSD",1693794919943,6.34734154,1634.8,1634.7,6.48178963]
["bitfinex","ETHUSD",1693794920440,1.70361183,1634.8,1634.7,6.48178963]
["bitfinex","ETHUSD",1693794920750,0.64096737,1634.8,1634.7,7.12996859]
["bitfinex","ETHUSD",1693794920934,1.70361183,1634.8,1634.7,7.12996859]
["bitfinex","ETHUSD",1693794921334,1.70361183,1634.8,1634.7,6.48178963]
["bitfinex","ETHUSD",1693794922401,3.29752579,1634.8,1634.7,6.48178963]
["bitfinex","ETHUSD",1693794926050,1.70361183,1634.8,1634.7,6.48178963]
["bitfinex","ETHUSD",1693794926220,3.29750521,1634.8,1634.7,6.48178963]
["bitfinex","ETHUSD",1693794926605,3.14750521,1634.8,1634.7,6.48178963]
["bitfinex","ETHUSD",1693794930223,4.10886823,1634.8,1634.7,6.48178963]
["bitfinex","ETHUSD",1693794932421,3.61790086,1634.8,1634.7,6.70662946]
["bitfinex","ETHUSD",1693794932814,3.61790086,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693794935248,4.89971822,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693794936245,6.06366911,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693794946586,7.66594081,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693794948073,6.06366911,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693794977734,7.66594081,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693794982539,6.06366911,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693794989158,7.66594081,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693794989328,6.06366911,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795000371,3.62009276,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795000664,3.62009276,1634.8,1634.7,7.38125429]
["bitfinex","ETHUSD",1693795001028,2.24537228,1634.8,1634.7,7.38125429]
["bitfinex","ETHUSD",1693795001234,0.96355492,1634.8,1634.7,7.38125429]
["bitfinex","ETHUSD",1693795001434,4.90191012,1634.8,1634.7,7.38125429]
["bitfinex","ETHUSD",1693795001635,3.62009276,1634.8,1634.7,7.38125429]
["bitfinex","ETHUSD",1693795002054,2.5574483,1634.8,1634.7,7.38125429]
["bitfinex","ETHUSD",1693795002245,3.62009276,1634.8,1634.7,7.38125429]
["bitfinex","ETHUSD",1693795002965,2.5574483,1634.8,1634.7,7.38125429]
["bitfinex","ETHUSD",1693795003162,2.24537228,1634.8,1634.7,7.38125429]
["bitfinex","ETHUSD",1693795005661,2.24537228,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795010968,2.24537228,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795012668,3.62009276,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795012874,2.5574483,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795013081,4.90191012,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795013289,2.24537228,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795013493,4.90191012,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795013856,2.24537228,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795014059,2.02619938,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795014368,4.90191012,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795014693,3.62009276,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795014989,2.24537228,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795015292,3.62009276,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795015668,2.24537228,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795016092,3.62009276,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795016758,2.5574483,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795016964,0.96355492,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795017158,3.62009276,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795017754,4.90191012,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795018179,3.83926566,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795018381,4.90191012,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795018582,3.62009276,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795018777,2.5574483,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795018967,3.62009276,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795019371,4.90191012,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795019575,2.02619938,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795019796,3.62009276,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795020154,2.24537228,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795020391,4.90191012,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795020562,3.94104011,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795020759,2.24789496,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795020960,4.90442366,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795021372,3.84181218,1634.8,1634.7,3.61023117]
["bitfinex","ETHUSD",1693795027703,3.84181218,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795039138,1.28451141,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795039540,3.40974812,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795039709,4.90463501,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795039918,6.06627594,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795040119,1.28451141,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795040609,5.00366446,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795040817,1.28451141,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795041030,5.00366446,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795041230,1.28451141,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795041441,5.00366446,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795041636,2.87842863,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795041798,6.06627594,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795042006,1.28451141,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795042227,5.00366446,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795042423,1.28451141,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795042721,5.00366446,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795042813,1.28451141,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795043235,5.00366446,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795043434,2.87842863,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795043597,6.06627594,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795043802,2.34712289,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795044019,6.06627594,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795044494,1.28451141,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795044697,5.00366446,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795044926,1.28451141,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795045438,5.00366446,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795045810,6.06627594,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795046015,4.90472912,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795046211,6.06626373,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795046612,5.00365225,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795058459,6.06626373,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795058761,5.00365225,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795059122,6.06626373,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795059962,5.00365225,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795067664,6.06626373,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795073022,3.63153926,1634.9,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795073023,2.0259,1634.9,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795073278,6.06677355,1634.8,1634.7,3.62837713]
["bitfinex","ETHUSD",1693795075983,6.06677355,1634.8,1634.7,6.71023117]
["bitfinex","ETHUSD",1693795086069,3.29899393,1634.8,1634.7,7.38125429]
["bitfinex","ETHUSD",1693795086266,2.23637488,1634.8,1634.7,7.38125429]
["bitfinex","ETHUSD",1693795086493,0.6424463,1634.8,1634.7,7.38125429]
["bitfinex","ETHUSD",1693795086691,2.23637488,1634.8,1634.7,7.38125429]
["bitfinex","ETHUSD",1693795087022,3.29899393,1634.8,1634.7,7.38125429]
["bitfinex","ETHUSD",1693795087384,2.23637488,1634.8,1634.7,7.38125429]
["bitfinex","ETHUSD",1693795087996,2.23637488,1634.8,1634.7,7.0813187]
["bitfinex","ETHUSD",1693795088195,2.23637488,1634.8,1634.7,7.34876579]
["bitfinex","ETHUSD",1693795089004,1.70506535,1634.8,1634.7,7.34876579]
["bitfinex","ETHUSD",1693795089694,0.6424463,1634.8,1634.7,7.34876579]
["bitfinex","ETHUSD",1693795090810,1.60613232,1634.9,1634.7,7.34876579]
["bitfinex","ETHUSD",1693795091015,1.60613232,1634.9,1634.8,3.81673062]
["bitfinex","ETHUSD",1693795091423,4.26240797,1634.9,1634.8,3.81673062]
["bitfinex","ETHUSD",1693795091779,3.19989752,1634.9,1634.8,3.82032462]
["bitfinex","ETHUSD",1693795092401,2.2362115,1634.9,1634.8,3.82032462]
["bitfinex","ETHUSD",1693795092604,0.6424463,1635.0,1634.8,4.90732462]
["bitfinex","ETHUSD",1693795092838,0.6424463,1635.0,1634.9,3.5725865]
["bitfinex","ETHUSD",1693795093007,0.7434463,1635.1,1634.9,3.5725865]
["bitfinex","ETHUSD",1693795093263,0.7434463,1635.1,1634.9,4.6595865]
["bitfinex","ETHUSD",1693795094019,0.7434463,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693795094602,3.39941447,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693795094798,1.80583357,1635.1,1635.0,3.54781269]
["bitfinex","ETHUSD",1693795094996,0.101,1635.1,1635.0,3.54781269]
["bitfinex","ETHUSD",1693795095794,0.101,1635.1,1635.0,3.55139129]
["bitfinex","ETHUSD",1693795096130,0.101,1635.1,1635.0,4.63839129]
["bitfinex","ETHUSD",1693795099513,0.101,1635.1,1635.0,3.55139129]
["bitfinex","ETHUSD",1693795103140,0.101,1635.1,1635.0,4.04283518]
["bitfinex","ETHUSD",1693795105956,0.101,1635.1,1635.0,5.12983518]
["bitfinex","ETHUSD",1693795106120,0.101,1635.1,1635.0,5.60983518]
["bitfinex","ETHUSD",1693795110462,0.101,1635.1,1635.0,8.60983518]
["bitfinex","ETHUSD",1693795112699,0.101,1635.1,1635.0,9.69683518]
["bitfinex","ETHUSD",1693795112826,0.101,1635.1,1635.0,11.69683518]
["bitfinex","ETHUSD",1693795113254,0.101,1635.1,1635.0,10.60983518]
["bitfinex","ETHUSD",1693795120001,0.101,1635.1,1635.0,11.0888261]
["bitfinex","ETHUSD",1693795150862,0.101,1635.1,1635.0,11.72978484]
["bitfinex","ETHUSD",1693795156969,0.101,1635.1,1635.0,10.64278484]
["bitfinex","ETHUSD",1693795157337,0.101,1635.1,1635.0,10.96326421]
["bitfinex","ETHUSD",1693795158455,0.101,1635.1,1635.0,13.49845109]
["bitfinex","ETHUSD",1693795158747,0.101,1635.1,1635.0,12.2165336]
["bitfinex","ETHUSD",1693795159134,0.101,1635.1,1635.0,13.49604333]
["bitfinex","ETHUSD",1693795159334,0.101,1635.1,1635.0,12.2165336]
["bitfinex","ETHUSD",1693795159552,0.101,1635.1,1635.0,13.49604115]
["bitfinex","ETHUSD",1693795160450,0.101,1635.1,1635.0,10.61413674]
["bitfinex","ETHUSD",1693795161121,0.101,1635.1,1635.0,12.21253845]
["bitfinex","ETHUSD",1693795164271,0.101,1635.1,1635.0,13.49043373]
["bitfinex","ETHUSD",1693795166132,0.101,1635.1,1635.0,11.89203202]
["bitfinex","ETHUSD",1693795169856,0.101,1635.1,1635.0,12.0741693]
["bitfinex","ETHUSD",1693795170858,0.101,1635.1,1635.0,13.00512786]
["bitfinex","ETHUSD",1693795172259,0.101,1635.1,1635.0,13.96281612]
["bitfinex","ETHUSD",1693795173058,0.101,1635.1,1635.0,13.96179094]
["bitfinex","ETHUSD",1693795173560,0.101,1635.1,1635.0,14.60028269]
["bitfinex","ETHUSD",1693795174945,0.101,1635.1,1635.0,13.64261482]
["bitfinex","ETHUSD",1693795177773,0.101,1635.1,1635.0,14.60002937]
["bitfinex","ETHUSD",1693795185865,2.0063,1635.2,1635.0,14.60002937]
["bitfinex","ETHUSD",1693795185866,2.0428,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693795186066,2.0428,1635.6,1635.5,16.46403944]
["bitfinex","ETHUSD",1693795186244,0.101,1635.6,1635.5,16.9360187]
["bitfinex","ETHUSD",1693795186773,0.101,1635.6,1635.5,17.6775087]
["bitfinex","ETHUSD",1693795186966,0.101,1635.6,1635.5,17.68105257]
["bitfinex","ETHUSD",1693795191978,0.101,1635.6,1635.5,20.78105257]
["bitfinex","ETHUSD",1693795196129,0.101,1635.6,1635.5,22.78105257]
["bitfinex","ETHUSD",1693795197660,0.101,1635.6,1635.5,23.27295308]
["bitfinex","ETHUSD",1693795204609,0.101,1635.6,1635.5,24.52376978]
["bitfinex","ETHUSD",1693795204811,0.101,1635.6,1635.5,25.48118433]
["bitfinex","ETHUSD",1693795206306,0.101,1635.6,1635.5,24.52376978]
["bitfinex","ETHUSD",1693795207114,0.101,1635.6,1635.5,25.48118433]
["bitfinex","ETHUSD",1693795207344,0.101,1635.6,1635.5,24.52376978]
["bitfinex","ETHUSD",1693795211554,0.101,1635.6,1635.5,24.70351043]
["bitfinex","ETHUSD",1693795217062,0.101,1635.6,1635.5,25.66092498]
["bitfinex","ETHUSD",1693795217577,0.101,1635.6,1635.5,24.70351043]
["bitfinex","ETHUSD",1693795217944,0.101,1635.6,1635.5,25.66092498]
["bitfinex","ETHUSD",1693795218443,0.101,1635.6,1635.5,24.70351043]
["bitfinex","ETHUSD",1693795219172,0.101,1635.6,1635.5,25.66092498]
["bitfinex","ETHUSD",1693795219492,0.101,1635.6,1635.5,24.70351043]
["bitfinex","ETHUSD",1693795223149,0.101,1635.6,1635.5,25.66092498]
["bitfinex","ETHUSD",1693795223379,0.101,1635.6,1635.5,24.70351043]
["bitfinex","ETHUSD",1693795224690,0.101,1635.9,1635.8,5.0]
["bitfinex","ETHUSD",1693795224844,0.101,1635.9,1635.8,18.35185404]
["bitfinex","ETHUSD",1693795225044,0.101,1635.9,1635.8,12.06185404]
["bitfinex","ETHUSD",1693795225247,0.101,1635.9,1635.8,12.515233]
["bitfinex","ETHUSD",1693795225457,0.101,1635.9,1635.8,21.805233]
["bitfinex","ETHUSD",1693795225846,0.101,1635.9,1635.8,21.80871389]
["bitfinex","ETHUSD",1693795228897,2.043,1636.1,1636.0,8.08185404]
["bitfinex","ETHUSD",1693795229204,0.101,1636.1,1636.0,18.65903944]
["bitfinex","ETHUSD",1693795229403,0.101,1636.1,1636.0,21.65903944]
["bitfinex","ETHUSD",1693795230002,0.101,1636.1,1636.0,21.90695094]
["bitfinex","ETHUSD",1693795234028,0.101,1636.1,1636.0,21.91032716]
["bitfinex","ETHUSD",1693795234693,0.101,1636.1,1636.0,25.01032716]
["bitfinex","ETHUSD",1693795237796,0.101,1636.1,1636.0,20.72214176]
["bitfinex","ETHUSD",1693795238251,0.101,1636.1,1636.0,21.37860141]
["bitfinex","ETHUSD",1693795239191,0.101,1636.1,1636.0,21.85860141]
["bitfinex","ETHUSD",1693795239601,0.101,1636.1,1636.0,24.85860141]
["bitfinex","ETHUSD",1693795241216,0.101,1636.1,1636.0,25.34868674]
["bitfinex","ETHUSD",1693795241515,0.101,1636.1,1636.0,27.88355541]
["bitfinex","ETHUSD",1693795268866,0.101,1636.1,1636.0,24.85860141]
["bitfinex","ETHUSD",1693795269215,0.101,1636.1,1636.0,24.37860141]
["bitfinex","ETHUSD",1693795271937,0.101,1636.1,1636.0,21.37860141]
["bitfinex","ETHUSD",1693795272135,0.101,1636.1,1636.0,24.37860141]
["bitfinex","ETHUSD",1693795272393,0.101,1636.1,1636.0,21.37860141]
["bitfinex","ETHUSD",1693795272770,0.101,1636.1,1636.0,24.37860141]
["bitfinex","ETHUSD",1693795274052,0.101,1636.1,1636.0,21.37860141]
["bitfinex","ETHUSD",1693795274255,0.101,1636.1,1636.0,24.37860141]
["bitfinex","ETHUSD",1693795284891,0.101,1636.1,1636.0,21.37860141]
["bitfinex","ETHUSD",1693795285086,0.101,1636.1,1636.0,24.37860141]
["bitfinex","ETHUSD",1693795289390,0.101,1636.1,1636.0,21.37860141]
["bitfinex","ETHUSD",1693795289803,0.101,1636.1,1636.0,24.37860141]
["bitfinex","ETHUSD",1693795291091,0.101,1636.1,1636.0,19.37860141]
["bitfinex","ETHUSD",1693795291304,0.101,1636.1,1636.0,7.08960141]
["bitfinex","ETHUSD",1693795308896,0.101,1636.1,1636.0,7.8624119]
["bitfinex","ETHUSD",1693795312402,0.101,1636.1,1636.0,17.79191535]
["bitfinex","ETHUSD",1693795312613,0.101,1636.1,1636.0,21.27191535]
["bitfinex","ETHUSD",1693795312790,0.101,1636.1,1636.0,22.22967052]
["bitfinex","ETHUSD",1693795313308,0.101,1636.1,1636.0,21.59116707]
["bitfinex","ETHUSD",1693795313486,0.101,1636.1,1636.0,22.23030642]
["bitfinex","ETHUSD",1693795313997,0.101,1636.1,1636.0,21.59116707]
["bitfinex","ETHUSD",1693795316772,0.101,1636.1,1636.0,22.23015507]
["bitfinex","ETHUSD",1693795318240,0.101,1636.1,1636.0,21.2723999]
["bitfinex","ETHUSD",1693795320144,0.101,1636.1,1636.0,21.75988453]
["bitfinex","ETHUSD",1693795323954,0.101,1636.1,1636.0,21.12089653]
["bitfinex","ETHUSD",1693795326667,0.101,1636.1,1636.0,21.75988453]
["bitfinex","ETHUSD",1693795333342,0.101,1636.1,1636.0,20.34808604]
["bitfinex","ETHUSD",1693795336542,0.101,1636.1,1636.0,20.98707404]
["bitfinex","ETHUSD",1693795337735,0.051,1636.1,1636.0,20.98707404]
["bitfinex","ETHUSD",1693795352874,0.051,1636.1,1636.0,21.94482921]
["bitfinex","ETHUSD",1693795353083,0.051,1636.1,1636.0,20.98707404]
["bitfinex","ETHUSD",1693795353282,0.051,1636.1,1636.0,24.85815364]
["bitfinex","ETHUSD",1693795353445,0.051,1636.1,1636.0,23.90039847]
["bitfinex","ETHUSD",1693795353775,0.051,1636.1,1636.0,24.85815364]
["bitfinex","ETHUSD",1693795357587,0.051,1636.1,1636.0,24.21916564]
["bitfinex","ETHUSD",1693795365797,0.051,1636.1,1636.0,23.26141047]
["bitfinex","ETHUSD",1693795365978,0.051,1636.1,1636.0,24.22035427]
["bitfinex","ETHUSD",1693795376414,0.051,1636.1,1636.0,25.498946]
["bitfinex","ETHUSD",1693795377027,0.051,1636.1,1636.0,24.22035427]
["bitfinex","ETHUSD",1693795377526,0.051,1636.1,1636.0,25.498946]
["bitfinex","ETHUSD",1693795378026,0.051,1636.1,1636.0,24.22035427]
["bitfinex","ETHUSD",1693795379936,0.051,1636.1,1636.0,25.498946]
["bitfinex","ETHUSD",1693795383694,0.051,1636.1,1636.0,25.15231284]
["bitfinex","ETHUSD",1693795383896,0.051,1636.1,1636.0,26.7505525]
["bitfinex","ETHUSD",1693795384101,0.051,1636.1,1636.0,25.15231284]
["bitfinex","ETHUSD",1693795384513,0.051,1636.1,1636.0,26.7505525]
["bitfinex","ETHUSD",1693795386309,0.051,1636.1,1636.0,25.47196077]
["bitfinex","ETHUSD",1693795386905,0.051,1636.1,1636.0,26.74978497]
["bitfinex","ETHUSD",1693795388317,0.051,1636.1,1636.0,25.15154531]
["bitfinex","ETHUSD",1693795390742,0.051,1636.1,1636.0,26.74978497]
["bitfinex","ETHUSD",1693795391312,0.051,1636.1,1636.0,25.15154531]
["bitfinex","ETHUSD",1693795395050,0.051,1636.1,1636.0,25.33759679]
["bitfinex","ETHUSD",1693795407666,0.051,1636.1,1636.0,26.93583645]
["bitfinex","ETHUSD",1693795407844,0.051,1636.1,1636.0,25.65801225]
["bitfinex","ETHUSD",1693795408252,0.051,1636.1,1636.0,26.9344144]
["bitfinex","ETHUSD",1693795408565,0.051,1636.1,1636.0,26.93440704]
["bitfinex","ETHUSD",1693795408945,0.051,1636.1,1636.0,25.65801225]
["bitfinex","ETHUSD",1693795409149,0.051,1636.1,1636.0,26.93438517]
["bitfinex","ETHUSD",1693795409341,0.051,1636.1,1636.0,25.65801225]
["bitfinex","ETHUSD",1693795409859,0.051,1636.1,1636.0,25.65454675]
["bitfinex","ETHUSD",1693795410940,0.051,1636.1,1636.0,25.65700823]
["bitfinex","ETHUSD",1693795413977,0.051,1636.1,1636.0,25.65363201]
["bitfinex","ETHUSD",1693795414877,0.051,1636.1,1636.0,25.6570095]
["bitfinex","ETHUSD",1693795415657,0.051,1636.1,1636.0,25.6540095]
["bitfinex","ETHUSD",1693795416445,0.051,1636.1,1636.0,25.6530095]
["bitfinex","ETHUSD",1693795418181,0.051,1636.1,1636.0,24.99654985]
["bitfinex","ETHUSD",1693795418681,0.051,1636.1,1636.0,25.68066672]
["bitfinex","ETHUSD",1693795419347,0.101,1636.4,1636.3,8.08185404]
["bitfinex","ETHUSD",1693795419558,0.101,1636.4,1636.3,22.29592539]
["bitfinex","ETHUSD",1693795419759,0.101,1636.4,1636.3,13.00792539]
["bitfinex","ETHUSD",1693795420082,0.101,1636.4,1636.3,22.301741]
["bitfinex","ETHUSD",1693795420572,0.08128,1636.4,1636.3,22.301741]
["bitfinex","ETHUSD",1693795425096,0.08128,1636.4,1636.3,23.25856993]
["bitfinex","ETHUSD",1693795425407,0.08128,1636.4,1636.3,22.301741]
["bitfinex","ETHUSD",1693795427489,0.08128,1636.4,1636.3,23.390741]
["bitfinex","ETHUSD",1693795427859,0.08128,1636.4,1636.3,24.34756993]
["bitfinex","ETHUSD",1693795428248,0.08128,1636.4,1636.3,23.390741]
["bitfinex","ETHUSD",1693795429261,0.08128,1636.4,1636.3,24.34756993]
["bitfinex","ETHUSD",1693795429894,0.08128,1636.4,1636.3,23.390741]
["bitfinex","ETHUSD",1693795431260,0.08128,1636.4,1636.3,24.34756993]
["bitfinex","ETHUSD",1693795432096,0.08128,1636.4,1636.3,23.390741]
["bitfinex","ETHUSD",1693795433389,0.08128,1636.4,1636.3,23.96903383]
["bitfinex","ETHUSD",1693795435097,0.08128,1636.4,1636.3,24.90641351]
["bitfinex","ETHUSD",1693795435499,0.08128,1636.4,1636.3,25.38958051]
["bitfinex","ETHUSD",1693795436004,0.08128,1636.4,1636.3,14.35601543]
["bitfinex","ETHUSD",1693795439694,0.08128,1636.4,1636.3,13.26701543]
["bitfinex","ETHUSD",1693795441479,0.08128,1636.4,1636.3,22.55401543]
["bitfinex","ETHUSD",1693795452208,0.08128,1636.4,1636.3,23.51084436]
["bitfinex","ETHUSD",1693795459012,0.08128,1636.4,1636.3,22.07401543]
["bitfinex","ETHUSD",1693795466464,0.08128,1636.4,1636.3,17.07401543]
["bitfinex","ETHUSD",1693795467535,0.08128,1636.4,1636.3,22.07401543]
["bitfinex","ETHUSD",1693795468757,0.08128,1636.4,1636.3,17.07401543]
["bitfinex","ETHUSD",1693795470258,0.08128,1636.4,1636.3,22.07401543]
["bitfinex","ETHUSD",1693795471761,0.08128,1636.4,1636.3,21.43612948]
["bitfinex","ETHUSD",1693795471971,0.08128,1636.4,1636.3,22.07477076]
["bitfinex","ETHUSD",1693795476165,0.08128,1636.4,1636.3,17.07477076]
["bitfinex","ETHUSD",1693795478172,0.08128,1636.4,1636.3,22.07477076]
["bitfinex","ETHUSD",1693795480147,0.08128,1636.4,1636.3,23.03273268]
["bitfinex","ETHUSD",1693795485155,0.08128,1636.4,1636.3,3.66596248]
["bitfinex","ETHUSD",1693795490749,0.08128,1636.4,1636.3,3.88558411]
["bitfinex","ETHUSD",1693795506504,0.76364213,1636.4,1636.3,3.88558411]
["bitfinex","ETHUSD",1693795528459,2.46568742,1636.4,1636.3,3.88558411]
["bitfinex","ETHUSD",1693795530656,4.05796345,1636.4,1636.3,3.88558411]
["bitfinex","ETHUSD",1693795532937,4.05858812,1636.4,1636.3,3.88558411]
["bitfinex","ETHUSD",1693795539258,5.02031893,1636.4,1636.3,3.88558411]
["bitfinex","ETHUSD",1693795539760,4.05858812,1636.4,1636.3,3.88558411]
["bitfinex","ETHUSD",1693795539960,5.02031893,1636.4,1636.3,3.88558411]
["bitfinex","ETHUSD",1693795540123,4.05858812,1636.4,1636.3,3.88558411]
["bitfinex","ETHUSD",1693795540528,4.37916506,1636.4,1636.3,3.88558411]
["bitfinex","ETHUSD",1693795546265,5.46816506,1636.4,1636.3,0.80373007]
["bitfinex","ETHUSD",1693795546972,6.75047281,1636.4,1636.3,0.80373007]
["bitfinex","ETHUSD",1693795547473,5.66147281,1636.4,1636.3,0.80373007]
["bitfinex","ETHUSD",1693795549633,4.37916506,1636.4,1636.3,0.80373007]
["bitfinex","ETHUSD",1693795550082,5.66147281,1636.4,1636.3,0.80373007]
["bitfinex","ETHUSD",1693795550776,4.37916506,1636.4,1636.3,3.88558411]
["bitfinex","ETHUSD",1693795551076,3.69680293,1636.4,1636.3,3.88558411]
["bitfinex","ETHUSD",1693795552473,3.69729457,1636.4,1636.3,3.88558411]
["bitfinex","ETHUSD",1693795580903,2.73518223,1636.4,1636.3,3.88558411]
["bitfinex","ETHUSD",1693795581193,1.04375014,1636.4,1636.3,3.88558411]
["bitfinex","ETHUSD",1693795581368,3.69762219,1636.4,1636.3,3.88558411]
["bitfinex","ETHUSD",1693795581570,4.36622545,1636.4,1636.3,3.88558411]
["bitfinex","ETHUSD",1693795586327,5.64951898,1636.4,1636.3,3.88558411]
["bitfinex","ETHUSD",1693795586723,4.36622545,1636.4,1636.3,3.88558411]
["bitfinex","ETHUSD",1693795589613,5.64951898,1636.4,1636.3,3.88558411]
["bitfinex","ETHUSD",1693795596630,6.81015519,1636.4,1636.3,3.88558411]
["bitfinex","ETHUSD",1693795600035,6.81015519,1636.4,1636.3,3.8797685]
["bitfinex","ETHUSD",1693795600935,6.81015519,1636.4,1636.3,3.88667647]
["bitfinex","ETHUSD",1693795613360,6.81015519,1636.4,1636.3,3.30838364]
["bitfinex","ETHUSD",1693795613654,6.81015519,1636.4,1636.3,4.01050508]
["bitfinex","ETHUSD",1693795620357,0.74988326,1636.4,1636.3,4.01050508]
["bitfinex","ETHUSD",1693795620562,1.36493699,1636.4,1636.3,4.01050508]
["bitfinex","ETHUSD",1693795620951,6.14196227,1636.4,1636.3,4.01050508]
["bitfinex","ETHUSD",1693795622831,4.98155878,1636.4,1636.3,4.01050508]
["bitfinex","ETHUSD",1693795623166,3.69790179,1636.4,1636.3,4.01050508]
["bitfinex","ETHUSD",1693795628483,6.14187291,1636.4,1636.3,4.01050508]
["bitfinex","ETHUSD",1693795628776,6.92661733,1636.4,1636.3,4.01050508]
["bitfinex","ETHUSD",1693795639080,6.92633906,1636.4,1636.3,4.01050508]
["bitfinex","ETHUSD",1693795670712,6.92633906,1636.4,1636.3,3.79088345]
["bitfinex","ETHUSD",1693795671107,6.92633906,1636.4,1636.3,4.01005184]
["bitfinex","ETHUSD",1693795673435,8.53030499,1636.4,1636.3,4.01005184]
["bitfinex","ETHUSD",1693795675307,7.74556057,1636.4,1636.3,4.01005184]
["bitfinex","ETHUSD",1693795681236,6.14159464,1636.4,1636.3,4.01005184]
["bitfinex","ETHUSD",1693795683448,4.98107349,1636.4,1636.3,4.01005184]
["bitfinex","ETHUSD",1693795693423,6.14155112,1636.4,1636.3,4.01005184]
["bitfinex","ETHUSD",1693795700767,0.08128,1636.4,1636.3,4.01005184]
["bitfinex","ETHUSD",1693795700960,4.54934746,1636.4,1636.3,4.01005184]
["bitfinex","ETHUSD",1693795701150,1.9900333,1636.4,1636.3,4.01005184]
["bitfinex","ETHUSD",1693795701327,6.7671817,1636.4,1636.3,4.01005184]
["bitfinex","ETHUSD",1693795704059,6.7671817,1636.4,1636.3,0.9281978]
["bitfinex","ETHUSD",1693795704363,6.76728365,1636.4,1636.3,0.9281978]
["bitfinex","ETHUSD",1693795704526,8.37144235,1636.4,1636.3,0.9281978]
["bitfinex","ETHUSD",1693795704927,6.76728365,1636.4,1636.3,0.9281978]
["bitfinex","ETHUSD",1693795705738,8.37144235,1636.4,1636.3,0.9281978]
["bitfinex","ETHUSD",1693795706256,6.76728365,1636.4,1636.3,0.9281978]
["bitfinex","ETHUSD",1693795709467,7.74599443,1636.4,1636.3,0.9281978]
["bitfinex","ETHUSD",1693795709671,3.69770611,1636.4,1636.3,0.9281978]
["bitfinex","ETHUSD",1693795709833,3.69770611,1636.4,1636.3,4.01005184]
["bitfinex","ETHUSD",1693795720484,1.36460696,1636.4,1636.3,4.01005184]
["bitfinex","ETHUSD",1693795720656,6.14175947,1636.4,1636.3,4.01005184]
["bitfinex","ETHUSD",1693795721190,4.9809445,1636.4,1636.3,4.01005184]
["bitfinex","ETHUSD",1693795723101,1.36460696,1636.4,1636.3,4.01005184]
["bitfinex","ETHUSD",1693795723406,6.14175371,1636.4,1636.3,4.01005184]
["bitfinex","ETHUSD",1693795730660,6.92644495,1636.4,1636.3,4.01005184]
["bitfinex","ETHUSD",1693795741530,8.53060365,1636.4,1636.3,4.01005184]
["bitfinex","ETHUSD",1693795745924,8.52239365,1636.4,1636.3,4.01005184]
["bitfinex","ETHUSD",1693795759076,6.91823495,1636.4,1636.3,4.01005184]
["bitfinex","ETHUSD",1693795761383,8.52239365,1636.4,1636.3,4.01005184]
["bitfinex","ETHUSD",1693795767905,6.13354371,1636.4,1636.3,4.01005184]
["bitfinex","ETHUSD",1693795780896,6.13354371,1636.4,1636.3,4.00314387]
["bitfinex","ETHUSD",1693795781196,6.13354371,1636.4,1636.3,4.00976513]
["bitfinex","ETHUSD",1693795782368,6.13354371,1636.4,1636.3,0.92791109]
["bitfinex","ETHUSD",1693795782793,7.73770241,1636.4,1636.3,0.92791109]
["bitfinex","ETHUSD",1693795782996,8.52157265,1636.4,1636.3,0.92791109]
["bitfinex","ETHUSD",1693795783299,8.52152669,1636.4,1636.3,0.92791109]
["bitfinex","ETHUSD",1693795783803,7.23824569,1636.4,1636.3,0.92791109]
["bitfinex","ETHUSD",1693795793630,7.23824569,1636.4,1636.3,0.22578965]
["bitfinex","ETHUSD",1693795793997,6.91733795,1636.4,1636.3,0.87559164]
["bitfinex","ETHUSD",1693795794204,6.13346771,1636.4,1636.3,0.87559164]
["bitfinex","ETHUSD",1693795796490,6.13346771,1636.4,1636.3,3.95744568]
["bitfinex","ETHUSD",1693795801930,7.73762641,1636.4,1636.3,3.95744568]
["bitfinex","ETHUSD",1693795820528,6.13346771,1636.4,1636.3,3.95744568]
["bitfinex","ETHUSD",1693795829974,4.97278521,1636.4,1636.3,3.95744568]
["bitfinex","ETHUSD",1693795831042,3.68953425,1636.4,1636.3,3.95744568]
["bitfinex","ETHUSD",1693795851199,2.73847263,1636.4,1636.3,4.51547805]
["bitfinex","ETHUSD",1693795851397,2.73847263,1636.4,1636.3,5.60447805]
["bitfinex","ETHUSD",1693795851398,0.07307,1636.4,1636.3,5.60447805]
["bitfinex","ETHUSD",1693795851602,0.07307,1636.4,1636.3,8.60447805]
["bitfinex","ETHUSD",1693795851789,0.07307,1636.4,1636.3,17.89347805]
["bitfinex","ETHUSD",1693795867138,0.07307,1636.4,1636.3,18.37347805]
["bitfinex","ETHUSD",1693795870515,0.07307,1636.4,1636.3,18.86240578]
["bitfinex","ETHUSD",1693795874537,0.07307,1636.4,1636.3,19.47366681]
["bitfinex","ETHUSD",1693795899573,0.07307,1636.4,1636.3,20.11317082]
["bitfinex","ETHUSD",1693795900387,0.07307,1636.4,1636.3,19.47366681]
["bitfinex","ETHUSD",1693795900581,0.07307,1636.4,1636.3,20.11317082]
["bitfinex","ETHUSD",1693795912714,0.07307,1636.4,1636.3,21.07242684]
["bitfinex","ETHUSD",1693795913813,0.07307,1636.4,1636.3,20.11317082]
["bitfinex","ETHUSD",1693795919121,0.07307,1636.4,1636.3,21.07242684]
["bitfinex","ETHUSD",1693795943798,0.07307,1636.4,1636.3,21.07100816]
["bitfinex","ETHUSD",1693795945511,0.07307,1636.4,1636.3,20.43207162]
["bitfinex","ETHUSD",1693795946108,0.07307,1636.4,1636.3,21.07100327]
["bitfinex","ETHUSD",1693795946263,0.07307,1636.4,1636.3,20.43207162]
["bitfinex","ETHUSD",1693795947108,0.07307,1636.4,1636.3,21.07100622]
["bitfinex","ETHUSD",1693795947710,0.07307,1636.4,1636.3,20.43207162]
["bitfinex","ETHUSD",1693795948008,0.07307,1636.4,1636.3,18.97500572]
["bitfinex","ETHUSD",1693795948330,0.07307,1636.4,1636.3,18.49500572]
["bitfinex","ETHUSD",1693795960613,0.07307,1636.4,1636.3,19.58400572]
["bitfinex","ETHUSD",1693795960812,0.07307,1636.4,1636.3,20.19526675]
["bitfinex","ETHUSD",1693795961012,0.07307,1636.4,1636.3,20.19651647]
["bitfinex","ETHUSD",1693795961414,0.07307,1636.4,1636.3,23.15395542]
["bitfinex","ETHUSD",1693795964027,0.07307,1636.4,1636.3,22.51501572]
["bitfinex","ETHUSD",1693795964485,0.07307,1636.4,1636.3,23.15402569]
["bitfinex","ETHUSD",1693795964685,0.07307,1636.4,1636.3,22.51501572]
["bitfinex","ETHUSD",1693795965939,0.07307,1636.4,1636.3,23.15403947]
["bitfinex","ETHUSD",1693795966145,0.07307,1636.4,1636.3,22.51501572]
["bitfinex","ETHUSD",1693795967252,0.07307,1636.4,1636.3,23.15404018]
["bitfinex","ETHUSD",1693795967930,0.07307,1636.4,1636.3,22.51501572]
["bitfinex","ETHUSD",1693795968246,0.07307,1636.4,1636.3,23.15404272]
["bitfinex","ETHUSD",1693795970815,0.07307,1636.4,1636.3,22.51501572]
["bitfinex","ETHUSD",1693795971014,0.07307,1636.4,1636.3,23.15404066]
["bitfinex","ETHUSD",1693795971347,0.07307,1636.4,1636.3,22.51501572]
["bitfinex","ETHUSD",1693795971846,0.07307,1636.4,1636.3,23.15404222]
["bitfinex","ETHUSD",1693795972046,0.07307,1636.4,1636.3,22.51501572]
["bitfinex","ETHUSD",1693795972953,0.07307,1636.4,1636.3,23.15404301]
["bitfinex","ETHUSD",1693795973100,0.07307,1636.4,1636.3,22.51501572]
["bitfinex","ETHUSD",1693795973957,0.07307,1636.4,1636.3,23.15404285]
["bitfinex","ETHUSD",1693795974124,0.07307,1636.4,1636.3,22.50424086]
["bitfinex","ETHUSD",1693795974449,0.07307,1636.4,1636.3,23.15203122]
["bitfinex","ETHUSD",1693795975665,0.07307,1636.4,1636.3,22.51300409]
["bitfinex","ETHUSD",1693795988357,0.07307,1636.4,1636.3,22.99300409]
["bitfinex","ETHUSD",1693796014734,0.07307,1636.4,1636.3,23.31247236]
["bitfinex","ETHUSD",1693796014953,0.07307,1636.4,1636.3,22.03459928]
["bitfinex","ETHUSD",1693796015242,0.07307,1636.4,1636.3,24.63332411]
["bitfinex","ETHUSD",1693796015409,0.07307,1636.4,1636.3,22.71651449]
["bitfinex","ETHUSD",1693796016332,0.101,1636.5,1636.4,5.0]
["bitfinex","ETHUSD",1693796016519,0.101,1636.5,1636.4,16.89480478]
["bitfinex","ETHUSD",1693796016840,0.101,1636.5,1636.4,17.01327172]
["bitfinex","ETHUSD",1693796017048,0.101,1636.5,1636.4,17.02112886]
["bitfinex","ETHUSD",1693796017226,0.101,1636.5,1636.4,18.61554351]
["bitfinex","ETHUSD",1693796017541,0.101,1636.5,1636.4,18.70132944]
["bitfinex","ETHUSD",1693796018902,0.101,1636.6,1636.4,18.70132944]
["bitfinex","ETHUSD",1693796019097,0.101,1636.6,1636.5,21.25588618]
["bitfinex","ETHUSD",1693796019355,0.101,1636.6,1636.5,21.86714721]
["bitfinex","ETHUSD",1693796019535,0.101,1636.6,1636.5,22.89875735]
["bitfinex","ETHUSD",1693796020207,0.101,1636.6,1636.5,23.85456093]
["bitfinex","ETHUSD",1693796020411,0.101,1636.6,1636.5,25.38256093]
["bitfinex","ETHUSD",1693796021140,0.242226,1636.8,1636.7,5.0]
["bitfinex","ETHUSD",1693796021347,0.242226,1636.8,1636.7,23.04711507]
["bitfinex","ETHUSD",1693796021504,0.242226,1636.8,1636.7,23.7698472]
["bitfinex","ETHUSD",1693796022227,0.242226,1636.8,1636.7,23.13288527]
["bitfinex","ETHUSD",1693796025125,0.242226,1636.8,1636.7,23.14071221]
["bitfinex","ETHUSD",1693796032730,0.242226,1636.8,1636.7,23.63306425]
["bitfinex","ETHUSD",1693796032965,3.4547,1637.2,1636.9,5.0]
["bitfinex","ETHUSD",1693796033140,1.8462,1637.2,1637.1,4.17085404]
["bitfinex","ETHUSD",1693796033343,0.101,1637.3,1637.1,7.25660328]
["bitfinex","ETHUSD",1693796033545,0.101,1637.3,1637.2,3.08185404]
["bitfinex","ETHUSD",1693796034065,0.101,1637.3,1637.2,3.08964078]
["bitfinex","ETHUSD",1693796034252,0.051,1637.3,1637.2,3.08964078]
["bitfinex","ETHUSD",1693796039872,0.051,1637.3,1637.2,14.18907978]
["bitfinex","ETHUSD",1693796040059,0.051,1637.3,1637.2,17.18907978]
["bitfinex","ETHUSD",1693796042953,0.051,1637.3,1637.2,20.28907978]
["bitfinex","ETHUSD",1693796045279,0.051,1637.3,1637.2,19.56264078]
["bitfinex","ETHUSD",1693796047593,0.051,1637.3,1637.2,18.47364078]
["bitfinex","ETHUSD",1693796048100,0.051,1637.3,1637.2,19.50169889]
["bitfinex","ETHUSD",1693796056173,0.051,1637.3,1637.2,20.00169889]
["bitfinex","ETHUSD",1693796062257,0.68951645,1637.3,1637.2,20.00169889]
["bitfinex","ETHUSD",1693796062453,1.75034616,1637.3,1637.2,20.00169889]
["bitfinex","ETHUSD",1693796062887,0.051,1637.3,1637.2,22.1867537]
["bitfinex","ETHUSD",1693796063208,0.051,1637.3,1637.2,26.7557537]
["bitfinex","ETHUSD",1693796063376,0.051,1637.3,1637.2,27.36701473]
["bitfinex","ETHUSD",1693796069464,0.051,1637.3,1637.2,26.7557537]
["bitfinex","ETHUSD",1693796077172,0.051,1637.3,1637.2,27.24172312]
["bitfinex","ETHUSD",1693796093714,0.051,1637.3,1637.2,26.76172312]
["bitfinex","ETHUSD",1693796094096,0.051,1637.3,1637.2,27.37298415]
["bitfinex","ETHUSD",1693796100703,0.051,1637.3,1637.2,28.01038649]
["bitfinex","ETHUSD",1693796104010,0.051,1637.3,1637.2,23.00169889]
["bitfinex","ETHUSD",1693796107106,0.051,1637.3,1637.2,23.63910123]
["bitfinex","ETHUSD",1693796107941,0.051,1637.3,1637.2,24.72810123]
["bitfinex","ETHUSD",1693796108446,0.051,1637.3,1637.2,25.68420474]
["bitfinex","ETHUSD",1693796108642,0.051,1637.3,1637.2,24.72810123]
["bitfinex","ETHUSD",1693796108843,0.051,1637.3,1637.2,27.8089771]
["bitfinex","ETHUSD",1693796111077,0.051,1637.3,1637.2,28.76508061]
["bitfinex","ETHUSD",1693796111237,0.051,1637.3,1637.2,27.8089771]
["bitfinex","ETHUSD",1693796111437,0.051,1637.3,1637.2,28.76508061]
["bitfinex","ETHUSD",1693796111939,0.051,1637.3,1637.2,27.8089771]
["bitfinex","ETHUSD",1693796112280,0.051,1637.3,1637.2,24.72810123]
["bitfinex","ETHUSD",1693796126784,0.051,1637.3,1637.2,25.2224967]
["bitfinex","ETHUSD",1693796134228,0.051,1637.3,1637.2,24.1334967]
["bitfinex","ETHUSD",1693796138828,0.051,1637.3,1637.2,25.2224967]
["bitfinex","ETHUSD",1693796139751,0.051,1637.3,1637.2,25.83375773]
["bitfinex","ETHUSD",1693796139910,0.051,1637.3,1637.2,28.84879925]
["bitfinex","ETHUSD",1693796142586,0.04672,1637.3,1637.2,28.84879925]
["bitfinex","ETHUSD",1693796142923,0.04672,1637.3,1637.2,29.16750042]
["bitfinex","ETHUSD",1693796143227,0.04672,1637.3,1637.2,31.55970744]
["bitfinex","ETHUSD",1693796145744,0.04672,1637.3,1637.2,29.96620159]
["bitfinex","ETHUSD",1693796154688,0.04672,1637.3,1637.2,30.14597659]
["bitfinex","ETHUSD",1693796155089,0.101,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1693796155388,0.101,1637.6,1637.5,22.76884641]
["bitfinex","ETHUSD",1693796155587,0.101,1637.6,1637.5,23.78047938]
["bitfinex","ETHUSD",1693796155961,0.101,1637.6,1637.5,25.30947938]
["bitfinex","ETHUSD",1693796156174,0.101,1637.6,1637.5,25.31790287]
["bitfinex","ETHUSD",1693796156873,0.101,1637.6,1637.5,24.68117153]
["bitfinex","ETHUSD",1693796160283,0.101,1637.6,1637.5,23.59217153]
["bitfinex","ETHUSD",1693796160980,0.101,1637.6,1637.5,22.9809105]
["bitfinex","ETHUSD",1693796165533,0.051,1637.6,1637.5,22.9809105]
["bitfinex","ETHUSD",1693796169172,0.051,1637.6,1637.5,23.47819274]
["bitfinex","ETHUSD",1693796169839,1.181,1637.9,1637.5,23.47819274]
["bitfinex","ETHUSD",1693796170135,1.181,1637.9,1637.7,3.08185404]
["bitfinex","ETHUSD",1693796170295,1.9927,1638.0,1637.7,12.36285404]
["bitfinex","ETHUSD",1693796170496,1.9927,1638.0,1637.8,1.06729288]
["bitfinex","ETHUSD",1693796170691,0.74147283,1638.1,1637.9,3.08185404]
["bitfinex","ETHUSD",1693796171206,1.12029104,1638.1,1638.0,0.00806484]
["bitfinex","ETHUSD",1693796171401,2.18078955,1638.1,1638.0,3.08991888]
["bitfinex","ETHUSD",1693796171742,3.77153732,1638.1,1638.0,3.08991888]
["bitfinex","ETHUSD",1693796183350,3.77153732,1638.1,1638.0,4.46542352]
["bitfinex","ETHUSD",1693796183736,4.73224657,1638.1,1638.0,4.46542352]
["bitfinex","ETHUSD",1693796184040,3.77153732,1638.1,1638.0,4.46542352]
["bitfinex","ETHUSD",1693796184988,4.73224657,1638.1,1638.0,4.46542352]
["bitfinex","ETHUSD",1693796186778,4.09177374,1638.1,1638.0,4.46542352]
["bitfinex","ETHUSD",1693796189696,5.3727194,1638.1,1638.0,4.46542352]
["bitfinex","ETHUSD",1693796191206,5.3227194,1638.1,1638.0,4.46542352]
["bitfinex","ETHUSD",1693796194101,3.66295553,1638.1,1638.0,4.46542352]
["bitfinex","ETHUSD",1693796199942,4.94390119,1638.1,1638.0,4.46542352]
["bitfinex","ETHUSD",1693796200649,4.30389619,1638.1,1638.0,4.46542352]
["bitfinex","ETHUSD",1693796200942,0.74194066,1638.2,1638.0,5.55442352]
["bitfinex","ETHUSD",1693796201157,2.34265491,1638.5,1638.2,3.0]
["bitfinex","ETHUSD",1693796201299,0.37768208,1638.7,1638.5,3.0]
["bitfinex","ETHUSD",1693796201504,0.101,1639.0,1638.6,6.56185404]
["bitfinex","ETHUSD",1693796201697,0.101,1639.0,1638.7,9.276]
["bitfinex","ETHUSD",1693796201698,2.64980222,1638.9,1638.7,9.276]
["bitfinex","ETHUSD",1693796201941,1.05992089,1638.8,1638.7,9.276]
["bitfinex","ETHUSD",1693796202246,0.101,1639.0,1638.8,0.00784791]
["bitfinex","ETHUSD",1693796203317,0.101,1639.0,1638.9,3.08185404]
["bitfinex","ETHUSD",1693796206220,0.101,1639.0,1638.9,3.08967228]
["bitfinex","ETHUSD",1693796211827,0.101,1639.0,1638.9,6.18967228]
["bitfinex","ETHUSD",1693796212915,0.101,1639.0,1638.9,7.38820582]
["bitfinex","ETHUSD",1693796222660,0.101,1639.0,1638.9,19.66220582]
["bitfinex","ETHUSD",1693796222859,0.101,1639.0,1638.9,21.7373264]
["bitfinex","ETHUSD",1693796223358,0.101,1639.0,1638.9,22.8263264]
["bitfinex","ETHUSD",1693796223564,0.101,1639.0,1638.9,23.3063264]
["bitfinex","ETHUSD",1693796224179,0.101,1639.0,1638.9,23.9433874]
["bitfinex","ETHUSD",1693796224977,0.101,1639.0,1638.9,22.8543874]
["bitfinex","ETHUSD",1693796229688,0.101,1639.0,1638.9,23.9433874]
["bitfinex","ETHUSD",1693796229999,0.101,1639.0,1638.9,22.8543874]
["bitfinex","ETHUSD",1693796233077,0.101,1639.0,1638.9,22.3743874]
["bitfinex","ETHUSD",1693796234762,0.101,1639.0,1638.9,23.4633874]
["bitfinex","ETHUSD",1693796235809,0.101,1639.0,1638.9,28.4633874]
["bitfinex","ETHUSD",1693796236179,0.101,1639.0,1638.9,29.07464843]
["bitfinex","ETHUSD",1693796236691,0.101,1639.0,1638.9,29.55464843]
["bitfinex","ETHUSD",1693796237713,0.101,1639.0,1638.9,28.9433874]
["bitfinex","ETHUSD",1693796245404,0.101,1639.0,1638.9,29.42379354]
["bitfinex","ETHUSD",1693796274016,0.101,1639.0,1638.9,30.66616063]
["bitfinex","ETHUSD",1693796277516,0.101,1639.0,1638.9,36.81697236]
["bitfinex","ETHUSD",1693796277669,2.22460276,1639.6,1638.9,36.81697236]
["bitfinex","ETHUSD",1693796277670,0.63560079,1639.6,1639.4,8.08185404]
["bitfinex","ETHUSD",1693796277993,0.1038574,1639.7,1639.5,15.83185404]
["bitfinex","ETHUSD",1693796278203,0.1038574,1639.7,1639.6,3.08185404]
["bitfinex","ETHUSD",1693796278432,0.1038574,1639.7,1639.6,6.56185404]
["bitfinex","ETHUSD",1693796278608,0.1038574,1639.7,1639.6,8.70629639]
["bitfinex","ETHUSD",1693796279127,0.0538574,1639.7,1639.6,8.70629639]
["bitfinex","ETHUSD",1693796279329,1.27120158,1640.1,1639.6,8.70629639]
["bitfinex","ETHUSD",1693796279330,0.6473413,1640.4,1640.3,3.08185404]
["bitfinex","ETHUSD",1693796279625,0.0084348,1640.4,1640.3,3.08185404]
["bitfinex","ETHUSD",1693796279810,0.3660594,1640.4,1640.3,3.08185404]
["bitfinex","ETHUSD",1693796280019,0.0084348,1640.4,1640.3,3.08185404]
["bitfinex","ETHUSD",1693796282062,0.0084348,1640.4,1640.3,3.56185404]
["bitfinex","ETHUSD",1693796282220,0.0084348,1640.4,1640.3,3.56892675]
["bitfinex","ETHUSD",1693796282417,0.0084348,1640.4,1640.3,3.08892675]
["bitfinex","ETHUSD",1693796282618,0.0084348,1640.4,1640.3,4.65792675]
["bitfinex","ETHUSD",1693796282818,0.0084348,1640.4,1640.3,9.25041943]
["bitfinex","ETHUSD",1693796283811,0.0084348,1640.4,1640.3,12.25041943]
["bitfinex","ETHUSD",1693796285620,0.101,1640.7,1640.6,5.0]
["bitfinex","ETHUSD",1693796285834,0.101,1640.7,1640.6,21.91385404]
["bitfinex","ETHUSD",1693796286366,0.101,1641.4,1641.0,2.0]
["bitfinex","ETHUSD",1693796286526,0.101,1641.4,1641.3,3.08185404]
["bitfinex","ETHUSD",1693796287069,0.101,1641.4,1640.8,3.0]
["bitfinex","ETHUSD",1693796287222,3.13118722,1641.4,1640.9,3.08185404]
["bitfinex","ETHUSD",1693796287420,1.089,1641.1,1640.9,3.08185404]
["bitfinex","ETHUSD",1693796287864,1.089,1641.0,1640.9,3.08185404]
["bitfinex","ETHUSD",1693796288668,1.089,1641.0,1640.9,6.18185404]
["bitfinex","ETHUSD",1693796288969,2.178,1641.0,1640.9,0.89654682]
["bitfinex","ETHUSD",1693796289129,2.178,1641.0,1640.6,0.00703931]
["bitfinex","ETHUSD",1693796289328,1.089,1640.7,1640.6,3.08889335]
["bitfinex","ETHUSD",1693796289733,1.089,1640.7,1640.6,0.00703931]
["bitfinex","ETHUSD",1693796290163,1.089,1640.7,1639.9,0.49518931]
["bitfinex","ETHUSD",1693796290472,1.089,1640.7,1640.2,3.08185404]
["bitfinex","ETHUSD",1693796291227,1.089,1640.7,1640.3,0.00603043]
["bitfinex","ETHUSD",1693796291472,1.089,1640.7,1640.4,3.08185404]
["bitfinex","ETHUSD",1693796292159,1.089,1640.7,1640.5,0.00601426]
["bitfinex","ETHUSD",1693796294581,9.0,1640.9,1640.5,0.00601426]
["bitfinex","ETHUSD",1693796294876,1.089,1640.6,1640.5,0.00601426]
["bitfinex","ETHUSD",1693796295236,1.089,1640.6,1640.5,0.7989519]
["bitfinex","ETHUSD",1693796295732,1.089,1640.6,1640.0,5.0]
["bitfinex","ETHUSD",1693796295947,0.9,1640.8,1640.1,3.08185404]
["bitfinex","ETHUSD",1693796296270,1.089,1640.6,1640.1,3.08790064]
["bitfinex","ETHUSD",1693796296474,9.0,1640.7,1640.1,3.08790064]
["bitfinex","ETHUSD",1693796296773,3.9,1640.8,1640.2,0.71217011]
["bitfinex","ETHUSD",1693796296774,10.089,1640.5,1640.2,0.71217011]
["bitfinex","ETHUSD",1693796296975,1.089,1640.3,1640.1,0.0060466]
["bitfinex","ETHUSD",1693796297180,10.089,1640.5,1639.8,0.08560805]
["bitfinex","ETHUSD",1693796297181,1.089,1640.2,1639.8,0.08560805]
["bitfinex","ETHUSD",1693796297383,1.089,1640.1,1639.9,3.08185404]
["bitfinex","ETHUSD",1693796297788,1.089,1640.2,1639.9,3.08185404]
["bitfinex","ETHUSD",1693796298185,1.089,1640.3,1640.0,3.08764291]
["bitfinex","ETHUSD",1693796298363,1.6236,1640.4,1640.0,3.08764291]
["bitfinex","ETHUSD",1693796298692,1.089,1640.5,1640.0,3.08764291]
["bitfinex","ETHUSD",1693796299786,1.089,1640.4,1640.0,3.08764291]
["bitfinex","ETHUSD",1693796303062,4.619,1640.5,1640.1,0.67065693]
["bitfinex","ETHUSD",1693796303263,0.4619,1640.4,1640.2,3.08185404]
["bitfinex","ETHUSD",1693796304247,0.4619,1640.4,1640.3,0.00576462]
["bitfinex","ETHUSD",1693796306895,0.4619,1640.4,1640.3,3.08761866]
["bitfinex","ETHUSD",1693796310364,1.9809,1640.4,1640.3,0.00576462]
["bitfinex","ETHUSD",1693796311208,1.9809,1640.4,1640.1,0.67065693]
["bitfinex","ETHUSD",1693796311391,1.9809,1640.4,1640.2,3.08185404]
["bitfinex","ETHUSD",1693796312208,1.9809,1640.4,1640.3,0.00576462]
["bitfinex","ETHUSD",1693796315295,1.9809,1640.4,1639.7,1.6345]
["bitfinex","ETHUSD",1693796315608,1.9809,1640.4,1640.3,0.67004443]
["bitfinex","ETHUSD",1693796316014,1.9809,1640.4,1639.8,3.08185404]
["bitfinex","ETHUSD",1693796316523,1.519,1640.1,1639.8,3.08185404]
["bitfinex","ETHUSD",1693796316719,3.0,1640.3,1639.9,0.67126958]
["bitfinex","ETHUSD",1693796317018,1.519,1640.0,1639.9,0.67126958]
["bitfinex","ETHUSD",1693796317387,1.519,1640.0,1639.8,3.08185404]
["bitfinex","ETHUSD",1693796317589,1.519,1640.1,1639.9,0.67126958]
["bitfinex","ETHUSD",1693796317917,3.0,1640.3,1639.9,0.67126958]
["bitfinex","ETHUSD",1693796317918,1.519,1640.0,1639.9,0.67126958]
["bitfinex","ETHUSD",1693796318121,1.519,1640.0,1639.5,1.5161]
["bitfinex","ETHUSD",1693796318293,1.519,1640.0,1639.6,3.08185404]
["bitfinex","ETHUSD",1693796318707,1.519,1640.0,1639.7,0.67188239]
["bitfinex","ETHUSD",1693796319028,1.519,1640.1,1639.8,3.08185404]
["bitfinex","ETHUSD",1693796319337,1.519,1640.1,1639.8,3.08717157]
["bitfinex","ETHUSD",1693796321334,1.519,1640.2,1639.8,3.08717157]
["bitfinex","ETHUSD",1693796322912,1.085,1640.1,1639.8,3.08717157]
["bitfinex","ETHUSD",1693796324520,1.59751122,1640.3,1639.8,4.48088873]
["bitfinex","ETHUSD",1693796324521,0.6389065,1640.3,1639.8,4.48088873]
["bitfinex","ETHUSD",1693796324828,1.42050472,1640.4,1639.8,4.48088873]
["bitfinex","ETHUSD",1693796324829,1.1008065,1640.4,1639.8,4.48088873]
["bitfinex","ETHUSD",1693796325640,1.1028065,1640.4,1639.8,4.48088873]
["bitfinex","ETHUSD",1693796325795,1.1028065,1640.4,1639.8,4.17217157]
["bitfinex","ETHUSD",1693796325996,2.1878065,1640.4,1639.8,3.08717157]
["bitfinex","ETHUSD",1693796327342,1.085,1640.3,1639.8,3.08717157]
["bitfinex","ETHUSD",1693796329539,1.085,1640.2,1639.8,3.08717157]
["bitfinex","ETHUSD",1693796329751,1.085,1640.1,1639.8,3.08717157]
["bitfinex","ETHUSD",1693796331053,3.21951122,1640.3,1639.8,3.08717157]
["bitfinex","ETHUSD",1693796331054,1.085,1640.0,1639.8,3.08717157]
["bitfinex","ETHUSD",1693796332160,1.085,1640.1,1639.8,3.08717157]
["bitfinex","ETHUSD",1693796333163,2.1579065,1640.2,1639.9,0.67305204]
["bitfinex","ETHUSD",1693796333366,2.47985762,1640.2,1639.9,3.75490608]
["bitfinex","ETHUSD",1693796333720,3.43846234,1640.2,1639.9,3.75490608]
["bitfinex","ETHUSD",1693796334144,3.43846234,1640.2,1640.0,0.00530136]
["bitfinex","ETHUSD",1693796334645,3.21715395,1640.1,1640.0,0.00530136]
["bitfinex","ETHUSD",1693796334830,4.93793979,1640.1,1640.0,0.00530136]
["bitfinex","ETHUSD",1693796335217,4.93793979,1640.1,1639.6,1.6452]
["bitfinex","ETHUSD",1693796335420,2.96930441,1640.0,1639.7,3.08185404]
["bitfinex","ETHUSD",1693796335622,0.6389065,1640.0,1639.7,3.08185404]
["bitfinex","ETHUSD",1693796335820,2.96917306,1640.0,1639.7,3.08185404]
["bitfinex","ETHUSD",1693796336061,0.6389065,1640.0,1639.7,3.08185404]
["bitfinex","ETHUSD",1693796336363,1.69823713,1640.0,1639.8,0.00531753]
["bitfinex","ETHUSD",1693796336561,1.69823713,1640.0,1639.8,3.08717157]
["bitfinex","ETHUSD",1693796337065,3.5662822,1640.1,1639.8,3.08717157]
["bitfinex","ETHUSD",1693796337272,0.35662822,1640.0,1639.8,3.08717157]
["bitfinex","ETHUSD",1693796338170,0.35662822,1640.0,1639.8,0.00531753]
["bitfinex","ETHUSD",1693796339134,0.35662822,1640.0,1639.5,2.6908]
["bitfinex","ETHUSD",1693796339358,0.35662822,1640.0,1639.6,3.08185404]
["bitfinex","ETHUSD",1693796340131,0.35662822,1640.0,1639.7,0.00532562]
["bitfinex","ETHUSD",1693796340340,0.35662822,1640.0,1639.7,3.08717966]
["bitfinex","ETHUSD",1693796345341,0.35662822,1640.0,1639.8,3.08185404]
["bitfinex","ETHUSD",1693796345877,1.87562822,1640.0,1639.7,0.00532562]
["bitfinex","ETHUSD",1693796346168,1.87562822,1640.0,1639.4,3.4766838]
["bitfinex","ETHUSD",1693796346169,1.519,1639.9,1639.5,2.5805]
["bitfinex","ETHUSD",1693796346373,1.519,1639.9,1639.5,5.66235404]
["bitfinex","ETHUSD",1693796347244,1.519,1639.9,1639.6,0.00533371]
["bitfinex","ETHUSD",1693796348257,1.519,1639.9,1639.7,0.67363561]
["bitfinex","ETHUSD",1693796348843,1.519,1639.9,1639.6,0.00533371]
["bitfinex","ETHUSD",1693796350757,1.519,1639.8,1639.6,0.00533371]
["bitfinex","ETHUSD",1693796351378,1.519,1639.7,1639.6,0.00533371]
["bitfinex","ETHUSD",1693796352958,1.086,1639.7,1639.6,0.00533371]
["bitfinex","ETHUSD",1693796354377,1.086,1639.7,1639.4,2.7092]
["bitfinex","ETHUSD",1693796354592,1.086,1639.7,1639.4,5.79105404]
["bitfinex","ETHUSD",1693796355193,1.086,1639.7,1639.5,0.0053418]
["bitfinex","ETHUSD",1693796357898,1.7249065,1639.8,1639.5,3.08719584]
["bitfinex","ETHUSD",1693796358192,0.6389065,1639.8,1639.5,3.08719584]
["bitfinex","ETHUSD",1693796358397,0.71998112,1639.8,1639.5,3.08719584]
["bitfinex","ETHUSD",1693796363089,0.71998112,1639.8,1639.6,0.67487765]
["bitfinex","ETHUSD",1693796363290,1.80598112,1639.8,1639.6,0.67487765]
["bitfinex","ETHUSD",1693796364227,1.80598112,1639.8,1639.7,0.00532562]
["bitfinex","ETHUSD",1693796365243,1.80598112,1639.8,1639.6,0.67487765]
["bitfinex","ETHUSD",1693796365429,1.086,1639.7,1639.6,0.67487765]
["bitfinex","ETHUSD",1693796365937,1.086,1639.7,1639.4,2.7092]
["bitfinex","ETHUSD",1693796366153,1.086,1639.7,1639.4,5.79105404]
["bitfinex","ETHUSD",1693796368347,1.086,1639.7,1639.5,0.0053418]
["bitfinex","ETHUSD",1693796369610,2.6207,1639.7,1639.5,0.0053418]
["bitfinex","ETHUSD",1693796370218,2.6207,1639.7,1639.2,2.6665]
["bitfinex","ETHUSD",1693796370418,2.6207,1639.7,1639.3,3.08185404]
["bitfinex","ETHUSD",1693796371168,2.6207,1639.7,1639.4,0.00534989]
["bitfinex","ETHUSD",1693796372318,2.6207,1639.7,1639.3,3.08185404]
["bitfinex","ETHUSD",1693796373192,2.6207,1639.7,1639.4,0.00534989]
["bitfinex","ETHUSD",1693796374298,2.6207,1639.7,1639.3,3.08185404]
["bitfinex","ETHUSD",1693796375199,2.6207,1639.7,1639.4,0.00534989]
["bitfinex","ETHUSD",1693796376216,2.6207,1639.7,1639.3,3.08185404]
["bitfinex","ETHUSD",1693796377300,2.6207,1639.7,1639.4,0.00534989]
["bitfinex","ETHUSD",1693796378301,2.6207,1639.7,1639.5,0.675099]
["bitfinex","ETHUSD",1693796378495,2.6207,1639.7,1639.3,3.08185404]
["bitfinex","ETHUSD",1693796379011,2.6207,1639.7,1639.2,2.6665]
["bitfinex","ETHUSD",1693796379012,1.086,1639.4,1639.2,2.6665]
["bitfinex","ETHUSD",1693796379164,1.086,1639.3,1639.2,2.6665]
["bitfinex","ETHUSD",1693796379366,1.086,1639.4,1639.2,2.6665]
["bitfinex","ETHUSD",1693796380308,1.086,1639.4,1639.3,0.00514324]
["bitfinex","ETHUSD",1693796380505,1.50801112,1639.4,1639.3,0.00514324]
["bitfinex","ETHUSD",1693796386443,4.56404368,1639.4,1639.3,0.00514324]
["bitfinex","ETHUSD",1693796386611,8.14691762,1639.4,1639.0,2.6155]
["bitfinex","ETHUSD",1693796386810,3.05622584,1639.3,1639.0,2.6155]
["bitfinex","ETHUSD",1693796387011,0.30562258,1639.2,1639.0,2.6155]
["bitfinex","ETHUSD",1693796387318,0.30562258,1639.2,1639.1,0.57217283]
["bitfinex","ETHUSD",1693796387518,1.086,1639.2,1639.1,0.57217283]
["bitfinex","ETHUSD",1693796387716,1.086,1639.2,1639.1,0.0049481]
["bitfinex","ETHUSD",1693796388118,1.086,1639.2,1639.1,0.57266626]
["bitfinex","ETHUSD",1693796388322,1.086,1639.2,1639.1,0.56771816]
["bitfinex","ETHUSD",1693796388820,1.086,1639.2,1638.9,2.6155]
["bitfinex","ETHUSD",1693796389021,1.41143032,1639.2,1638.9,5.69735404]
["bitfinex","ETHUSD",1693796389224,1.41143032,1639.2,1639.0,0.0049562]
["bitfinex","ETHUSD",1693796389731,1.086,1639.2,1639.0,0.0049562]
["bitfinex","ETHUSD",1693796393108,1.086,1639.3,1639.0,3.08681024]
["bitfinex","ETHUSD",1693796393447,2.12082251,1639.4,1639.1,3.6495722]
["bitfinex","ETHUSD",1693796393645,1.05980816,1639.4,1639.1,3.6495722]
["bitfinex","ETHUSD",1693796394144,2.14580816,1639.4,1639.1,3.6495722]
["bitfinex","ETHUSD",1693796394337,2.14580816,1639.4,1639.2,0.00494001]
["bitfinex","ETHUSD",1693796394903,1.086,1639.3,1639.2,0.00494001]
["bitfinex","ETHUSD",1693796395308,1.086,1639.3,1638.9,4.1719]
["bitfinex","ETHUSD",1693796395643,1.086,1639.2,1638.9,7.25375404]
["bitfinex","ETHUSD",1693796395843,1.086,1639.2,1639.0,0.56788503]
["bitfinex","ETHUSD",1693796396199,1.086,1639.2,1639.1,0.0049481]
["bitfinex","ETHUSD",1693796397608,1.086,1639.3,1639.1,0.0049481]
["bitfinex","ETHUSD",1693796397837,1.60722032,1639.3,1639.1,0.0049481]
["bitfinex","ETHUSD",1693796402734,5.21220323,1639.4,1639.1,0.0049481]
["bitfinex","ETHUSD",1693796402735,4.086,1639.4,1639.1,0.0049481]
["bitfinex","ETHUSD",1693796403916,1.086,1639.4,1639.1,0.0049481]
["bitfinex","ETHUSD",1693796404160,4.086,1639.4,1639.1,0.0049481]
["bitfinex","ETHUSD",1693796404452,1.086,1639.3,1639.1,0.0049481]
["bitfinex","ETHUSD",1693796404756,1.086,1639.2,1639.1,0.0049481]
["bitfinex","ETHUSD",1693796406651,1.566,1639.2,1639.1,0.0049481]
["bitfinex","ETHUSD",1693796406952,2.38650032,1639.2,1639.1,0.0049481]
["bitfinex","ETHUSD",1693796408757,4.08541004,1639.2,1639.1,0.0049481]
["bitfinex","ETHUSD",1693796409121,7.08541004,1639.2,1639.1,0.0049481]
["bitfinex","ETHUSD",1693796409946,8.45216671,1639.2,1639.1,0.0049481]
["bitfinex","ETHUSD",1693796410838,7.08541004,1639.2,1639.1,0.0049481]
["bitfinex","ETHUSD",1693796411229,8.45215799,1639.2,1639.1,0.0049481]
["bitfinex","ETHUSD",1693796411953,7.08541004,1639.2,1639.1,0.0049481]
["bitfinex","ETHUSD",1693796412153,9.41054606,1639.2,1639.1,0.0049481]
["bitfinex","ETHUSD",1693796415065,8.45204212,1639.2,1639.1,0.0049481]
["bitfinex","ETHUSD",1693796415257,7.97204212,1639.2,1639.1,0.0049481]
["bitfinex","ETHUSD",1693796415560,1.90650032,1639.2,1639.1,0.0049481]
["bitfinex","ETHUSD",1693796420282,1.13107349,1639.3,1639.1,0.0049481]
["bitfinex","ETHUSD",1693796420440,0.63900323,1639.4,1639.1,3.08680214]
["bitfinex","ETHUSD",1693796420646,0.63900323,1639.4,1639.2,0.56744924]
["bitfinex","ETHUSD",1693796420877,7.69629916,1639.5,1639.2,0.56744924]
["bitfinex","ETHUSD",1693796421082,1.69826209,1639.4,1639.2,3.19074924]
["bitfinex","ETHUSD",1693796421445,1.69826209,1639.4,1639.2,2.6233]
["bitfinex","ETHUSD",1693796422389,4.69629916,1639.5,1639.3,0.56714267]
["bitfinex","ETHUSD",1693796422745,4.69629916,1639.5,1639.2,5.70515404]
["bitfinex","ETHUSD",1693796422948,5.5984836,1639.5,1639.2,5.70515404]
["bitfinex","ETHUSD",1693796423494,4.6407041,1639.5,1639.2,5.70515404]
["bitfinex","ETHUSD",1693796423799,1.69819953,1639.4,1639.2,5.70515404]
["bitfinex","ETHUSD",1693796424164,0.63851966,1639.4,1639.2,5.70515404]
["bitfinex","ETHUSD",1693796429432,0.63851966,1639.4,1639.2,2.6233]
["bitfinex","ETHUSD",1693796429584,1.086,1639.3,1638.9,1.6024]
["bitfinex","ETHUSD",1693796429919,1.086,1639.1,1638.8,0.1]
["bitfinex","ETHUSD",1693796430141,1.086,1639.1,1639.0,0.56863004]
["bitfinex","ETHUSD",1693796430697,1.086,1639.1,1639.0,0.57345959]
["bitfinex","ETHUSD",1693796431600,1.4946,1639.1,1639.0,0.57345959]
["bitfinex","ETHUSD",1693796432327,3.0,1639.3,1639.0,0.57345959]
["bitfinex","ETHUSD",1693796432487,3.0,1639.3,1639.0,0.00482955]
["bitfinex","ETHUSD",1693796432488,1.086,1639.3,1639.0,0.00482955]
["bitfinex","ETHUSD",1693796432709,1.086,1639.3,1638.8,2.8281]
["bitfinex","ETHUSD",1693796432710,1.086,1639.3,1638.9,1.5783]
["bitfinex","ETHUSD",1693796432940,1.086,1639.3,1639.1,0.56040179]
["bitfinex","ETHUSD",1693796433427,1.086,1639.3,1638.9,4.66015404]
["bitfinex","ETHUSD",1693796433624,1.71620197,1639.3,1639.2,0.00481336]
["bitfinex","ETHUSD",1693796433927,5.76387058,1639.3,1639.2,0.00481336]
["bitfinex","ETHUSD",1693796434578,5.76387058,1639.3,1638.9,4.66015404]
["bitfinex","ETHUSD",1693796434780,3.31250113,1639.3,1638.9,4.66015404]
["bitfinex","ETHUSD",1693796435010,3.31250113,1639.3,1639.0,0.5605064]
["bitfinex","ETHUSD",1693796435626,3.31250113,1639.3,1639.1,0.00482146]
["bitfinex","ETHUSD",1693796435627,6.41250113,1639.3,1639.1,0.00482146]
["bitfinex","ETHUSD",1693796435926,0.64125011,1639.2,1639.1,0.00482146]
["bitfinex","ETHUSD",1693796436132,6.41250113,1639.3,1639.1,0.00482146]
["bitfinex","ETHUSD",1693796436424,5.45472163,1639.3,1639.1,0.00482146]
["bitfinex","ETHUSD",1693796436648,4.36872163,1639.3,1639.1,0.00482146]
["bitfinex","ETHUSD",1693796437405,3.1,1639.3,1639.2,3.08185404]
["bitfinex","ETHUSD",1693796438702,3.1,1639.3,1639.2,3.0866674]
["bitfinex","ETHUSD",1693796439931,3.1,1639.3,1639.2,3.64633389]
["bitfinex","ETHUSD",1693796474758,3.1,1639.3,1639.1,1.086]
["bitfinex","ETHUSD",1693796475058,3.1,1639.3,1638.8,3.68472018]
["bitfinex","ETHUSD",1693796475059,1.396,1639.2,1638.8,0.1]
["bitfinex","ETHUSD",1693796475259,1.086,1639.1,1638.8,0.1]
["bitfinex","ETHUSD",1693796475740,1.086,1639.1,1638.9,0.00391014]
["bitfinex","ETHUSD",1693796476117,2.03484339,1639.2,1638.9,0.00391014]
["bitfinex","ETHUSD",1693796476314,1.086,1639.0,1638.8,0.1]
["bitfinex","ETHUSD",1693796477732,1.72484339,1639.0,1638.8,0.1]
["bitfinex","ETHUSD",1693796478055,1.086,1639.0,1638.8,0.1]
["bitfinex","ETHUSD",1693796478716,1.086,1639.0,1638.9,0.00361029]
["bitfinex","ETHUSD",1693796479624,1.086,1639.0,1638.8,0.1]
["bitfinex","ETHUSD",1693796480641,1.086,1639.0,1638.9,0.00361029]
["bitfinex","ETHUSD",1693796480975,3.35313236,1639.0,1638.9,0.00361029]
["bitfinex","ETHUSD",1693796481533,3.35313236,1639.0,1638.8,0.1]
["bitfinex","ETHUSD",1693796481831,2.29315424,1639.0,1638.8,0.1]
["bitfinex","ETHUSD",1693796482026,1.566,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693796482474,3.26489638,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693796482640,4.15264361,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796483960,2.45374723,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796491838,5.45374723,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796492140,8.45374723,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796507151,7.97374723,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796507365,6.88774723,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796509752,7.97374723,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796509956,4.97374723,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796510438,7.97374723,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796510756,4.97374723,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796510941,7.97374723,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796513634,4.97374723,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796513849,9.03383244,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796514173,9.67112511,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796514755,9.03383244,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796514951,9.67112511,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796515949,11.16573451,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796516844,12.12167352,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796517988,11.48438085,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796518883,12.7589662,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796520012,13.48718431,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796520209,10.48718431,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796520414,13.48718431,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796520980,13.80583065,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796521395,10.80583065,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796521716,19.95956971,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796523520,18.36633802,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796523816,19.96684261,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796523970,18.36633802,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796524172,19.96704803,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796524515,18.36633802,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796524685,19.96704821,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796525084,18.36633802,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796527615,15.36633802,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796528120,18.36633802,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796529008,19.96786754,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796532007,19.97740874,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796539433,4.80316906,1638.9,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796539763,2.09075063,1639.0,1638.8,0.62069094]
["bitfinex","ETHUSD",1693796539764,1.28122715,1639.0,1638.8,3.70254498]
["bitfinex","ETHUSD",1693796540035,5.98277601,1639.3,1638.9,3.08185404]
["bitfinex","ETHUSD",1693796540332,4.38122715,1639.3,1638.9,3.08185404]
["bitfinex","ETHUSD",1693796540498,4.38122715,1639.3,1639.0,0.82839228]
["bitfinex","ETHUSD",1693796540695,4.38122715,1639.3,1639.0,3.91384852]
["bitfinex","ETHUSD",1693796542054,3.1,1639.3,1639.0,3.91384852]
["bitfinex","ETHUSD",1693796560566,3.1,1639.3,1639.1,3.08185404]
["bitfinex","ETHUSD",1693796560778,3.1,1639.3,1639.1,3.60166658]
["bitfinex","ETHUSD",1693796561084,3.1,1639.3,1639.2,0.36016666]
["bitfinex","ETHUSD",1693796561283,3.1,1639.3,1639.2,3.4420207]
["bitfinex","ETHUSD",1693796561767,3.1,1639.3,1639.2,3.44560671]
["bitfinex","ETHUSD",1693796564638,3.1,1639.3,1639.2,0.00358601]
["bitfinex","ETHUSD",1693796574896,3.1,1639.3,1639.2,0.52269077]
["bitfinex","ETHUSD",1693796580909,4.79778222,1639.3,1639.2,0.52269077]
["bitfinex","ETHUSD",1693796581938,6.10423963,1639.3,1639.2,0.52269077]
["bitfinex","ETHUSD",1693796583732,7.06128491,1639.3,1639.2,0.52269077]
["bitfinex","ETHUSD",1693796584838,7.6993151,1639.3,1639.2,0.52269077]
["bitfinex","ETHUSD",1693796585922,8.25892519,1639.3,1639.2,0.52269077]
["bitfinex","ETHUSD",1693796586661,7.70303462,1639.3,1639.2,0.52269077]
["bitfinex","ETHUSD",1693796590541,7.70303462,1639.3,1639.2,3.60454481]
["bitfinex","ETHUSD",1693796590771,6.42697424,1639.3,1639.2,3.60454481]
["bitfinex","ETHUSD",1693796591070,7.06745363,1639.3,1639.2,3.96499929]
["bitfinex","ETHUSD",1693796591755,3.1,1639.3,1639.2,3.96499929]
["bitfinex","ETHUSD",1693796595438,3.1,1639.3,1639.2,5.05099929]
["bitfinex","ETHUSD",1693796598658,3.1,1639.3,1639.2,3.96499929]
["bitfinex","ETHUSD",1693796601453,3.1,1639.3,1639.2,3.60454481]
["bitfinex","ETHUSD",1693796606685,3.09425,1639.3,1639.2,3.60454481]
["bitfinex","ETHUSD",1693796623512,3.09425,1639.3,1639.2,7.69054481]
["bitfinex","ETHUSD",1693796637637,3.0857,1639.3,1639.2,7.69054481]
["bitfinex","ETHUSD",1693796639338,3.0857,1639.3,1639.2,6.60454481]
["bitfinex","ETHUSD",1693796640345,3.0857,1639.3,1639.2,8.19229929]
["bitfinex","ETHUSD",1693796643353,3.0857,1639.3,1639.2,9.27829929]
["bitfinex","ETHUSD",1693796647667,3.0857,1639.3,1639.2,8.19229929]
["bitfinex","ETHUSD",1693796647862,3.0857,1639.3,1639.2,6.60454481]
["bitfinex","ETHUSD",1693796648866,3.0857,1639.3,1639.2,7.69054481]
["bitfinex","ETHUSD",1693796652329,3.0857,1639.3,1639.2,3.60454481]
["bitfinex","ETHUSD",1693796659760,3.0857,1639.3,1639.2,0.52269077]
["bitfinex","ETHUSD",1693796666658,4.1717,1639.3,1639.2,0.52269077]
["bitfinex","ETHUSD",1693796666862,4.65281694,1639.3,1639.2,0.52269077]
["bitfinex","ETHUSD",1693796667506,3.56681694,1639.3,1639.2,0.52269077]
["bitfinex","ETHUSD",1693796674534,4.65281694,1639.3,1639.2,0.52269077]
["bitfinex","ETHUSD",1693796674836,6.35205763,1639.3,1639.2,0.52269077]
["bitfinex","ETHUSD",1693796675414,8.16290927,1639.3,1639.2,0.52269077]
["bitfinex","ETHUSD",1693796676348,8.48264396,1639.3,1639.2,0.52269077]
["bitfinex","ETHUSD",1693796677330,9.12150136,1639.3,1639.2,0.52269077]
["bitfinex","ETHUSD",1693796677711,8.16229729,1639.3,1639.2,0.52269077]
["bitfinex","ETHUSD",1693796679153,5.26544565,1639.3,1639.2,0.52269077]
["bitfinex","ETHUSD",1693796679337,3.0857,1639.3,1639.2,0.52269077]
["bitfinex","ETHUSD",1693796680004,3.0857,1639.3,1639.2,0.40701719]
["bitfinex","ETHUSD",1693796680209,3.0857,1639.3,1638.9,2.6622]
["bitfinex","ETHUSD",1693796680550,3.0857,1639.3,1639.0,3.08185404]
["bitfinex","ETHUSD",1693796680857,3.0857,1639.3,1639.0,3.56131725]
["bitfinex","ETHUSD",1693796682332,3.0857,1639.3,1639.0,4.18366898]
["bitfinex","ETHUSD",1693796692467,3.0857,1639.3,1639.0,5.26966898]
["bitfinex","ETHUSD",1693796692639,3.0857,1639.3,1639.1,1.086]
["bitfinex","ETHUSD",1693796692837,3.0857,1639.3,1639.2,3.08185404]
["bitfinex","ETHUSD",1693796693271,3.0857,1639.3,1639.2,3.55701981]
["bitfinex","ETHUSD",1693796693634,3.0857,1639.3,1639.2,3.56019917]
["bitfinex","ETHUSD",1693796697899,3.0857,1639.3,1639.2,4.02481909]
["bitfinex","ETHUSD",1693796702598,3.0857,1639.3,1639.2,0.47834513]
["bitfinex","ETHUSD",1693796707706,3.0857,1639.3,1639.2,3.56019917]
["bitfinex","ETHUSD",1693796711549,3.05816,1639.3,1639.2,3.56019917]
["bitfinex","ETHUSD",1693796718661,4.2195574,1639.7,1639.2,3.56019917]
["bitfinex","ETHUSD",1693796718865,4.2195574,1639.7,1639.3,3.08185404]
["bitfinex","ETHUSD",1693796719176,4.86532742,1639.7,1639.3,3.56007193]
["bitfinex","ETHUSD",1693796719664,4.86532742,1639.7,1639.4,0.00316317]
["bitfinex","ETHUSD",1693796719987,4.86532742,1639.7,1639.4,3.08501721]
["bitfinex","ETHUSD",1693796720649,2.99752742,1639.7,1639.4,3.08501721]
["bitfinex","ETHUSD",1693796720973,2.3517574,1639.7,1639.4,3.08501721]
["bitfinex","ETHUSD",1693796724044,3.31096147,1639.7,1639.4,3.08501721]
["bitfinex","ETHUSD",1693796724489,1.7129,1639.7,1639.4,3.08501721]
["bitfinex","ETHUSD",1693796724771,3.31139306,1639.7,1639.5,0.47850126]
["bitfinex","ETHUSD",1693796725642,3.31139306,1639.7,1639.6,0.003147]
["bitfinex","ETHUSD",1693796725839,4.63794074,1639.7,1639.6,0.003147]
["bitfinex","ETHUSD",1693796727472,3.98991199,1639.7,1639.6,0.003147]
["bitfinex","ETHUSD",1693796727636,3.9900848,1639.7,1639.6,0.003147]
["bitfinex","ETHUSD",1693796728052,3.03098896,1639.7,1639.6,0.003147]
["bitfinex","ETHUSD",1693796730286,3.9900848,1639.7,1639.6,0.003147]
["bitfinex","ETHUSD",1693796731762,3.9900848,1639.7,1639.6,0.00711156]
["bitfinex","ETHUSD",1693796739802,3.9900848,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796749823,3.35051477,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796750324,4.28051569,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796750832,5.55931014,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796754430,6.15552101,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796757543,6.17921154,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796766488,6.18020119,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796769869,5.25020027,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796776425,7.93731417,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796776908,6.85131417,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796784610,5.7567,1639.8,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796784788,6.87185419,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796784986,8.13470961,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796787135,6.5335738,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796787423,5.27071838,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796795134,7.95785419,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796801476,7.15694554,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796802427,6.67694554,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796802631,6.35680143,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796803832,5.27080143,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796804037,3.38461023,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796835224,4.66560193,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796835444,3.38461023,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796841434,4.593404,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796842456,5.8743957,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796845884,6.44841589,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796846589,9.1355517,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796846742,15.28622267,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796847253,9.1355517,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796848171,18.28625989,1639.7,1639.6,1.02064505]
["bitfinex","ETHUSD",1693796848352,1.82862599,1639.6,1639.0,30.41]
["bitfinex","ETHUSD",1693796848552,0.64043528,1639.2,1639.0,30.41]
["bitfinex","ETHUSD",1693796848755,1.60108821,1639.2,1639.1,0.00606951]
["bitfinex","ETHUSD",1693796849144,1.69996997,1639.2,1639.1,0.00606951]
["bitfinex","ETHUSD",1693796849736,1.69996997,1639.2,1638.8,3.8202]
["bitfinex","ETHUSD",1693796849948,2.32344226,1639.2,1638.8,6.90205404]
["bitfinex","ETHUSD",1693796850166,1.26390757,1639.2,1638.8,6.90205404]
["bitfinex","ETHUSD",1693796850874,0.62347229,1639.2,1638.8,6.90205404]
["bitfinex","ETHUSD",1693796852857,0.62347229,1639.2,1638.9,0.00583901]
["bitfinex","ETHUSD",1693796853692,0.62347229,1639.2,1638.8,6.90205404]
["bitfinex","ETHUSD",1693796853988,5.30053528,1639.3,1638.8,6.90205404]
["bitfinex","ETHUSD",1693796854784,5.30053528,1639.3,1638.9,0.00583901]
["bitfinex","ETHUSD",1693796855672,5.30053528,1639.3,1638.8,6.90205404]
["bitfinex","ETHUSD",1693796856068,4.6601,1639.3,1638.9,1.00860764]
["bitfinex","ETHUSD",1693796856486,4.6601,1639.3,1638.8,6.90205404]
["bitfinex","ETHUSD",1693796856685,5.28621882,1639.3,1639.0,0.00583067]
["bitfinex","ETHUSD",1693796857281,5.9266541,1639.3,1639.0,0.00583067]
["bitfinex","ETHUSD",1693796857783,5.9266541,1639.3,1638.8,2.1713]
["bitfinex","ETHUSD",1693796858091,1.72643528,1639.4,1638.9,3.08185404]
["bitfinex","ETHUSD",1693796858490,1.72643528,1639.4,1638.9,4.60095404]
["bitfinex","ETHUSD",1693796858853,1.72643528,1639.4,1639.0,0.00583067]
["bitfinex","ETHUSD",1693796859055,1.72643528,1639.4,1639.0,3.08768471]
["bitfinex","ETHUSD",1693796859598,1.72643528,1639.4,1639.0,5.10538471]
["bitfinex","ETHUSD",1693796859799,1.72643528,1639.4,1639.0,5.76783318]
["bitfinex","ETHUSD",1693796859964,1.72643528,1639.4,1639.1,1.0071983]
["bitfinex","ETHUSD",1693796860553,4.13604377,1639.5,1639.1,1.0071983]
["bitfinex","ETHUSD",1693796860779,4.13604377,1639.5,1639.2,0.005814]
["bitfinex","ETHUSD",1693796860980,3.64043528,1639.5,1639.2,0.005814]
["bitfinex","ETHUSD",1693796869205,4.8790867,1639.5,1639.2,0.005814]
["bitfinex","ETHUSD",1693796869423,6.4692867,1639.5,1639.2,0.005814]
["bitfinex","ETHUSD",1693796869708,7.5552867,1639.5,1639.2,0.005814]
["bitfinex","ETHUSD",1693796869912,1.70013857,1639.4,1639.2,0.005814]
["bitfinex","ETHUSD",1693796870474,1.05970329,1639.4,1639.2,0.005814]
["bitfinex","ETHUSD",1693796870807,2.65770286,1639.4,1639.2,0.005814]
["bitfinex","ETHUSD",1693796870998,1.59799957,1639.4,1639.2,0.005814]
["bitfinex","ETHUSD",1693796874921,1.59799957,1639.4,1639.3,1.00730668]
["bitfinex","ETHUSD",1693796875122,2.65771242,1639.4,1639.3,1.00730668]
["bitfinex","ETHUSD",1693796875721,2.65771242,1639.4,1639.3,1.01311235]
["bitfinex","ETHUSD",1693796879123,4.1047774,1639.4,1639.3,1.01311235]
["bitfinex","ETHUSD",1693796885847,3.14721311,1639.4,1639.3,1.01311235]
["bitfinex","ETHUSD",1693796887851,1.70008483,1639.4,1639.3,1.01311235]
["bitfinex","ETHUSD",1693796888028,4.60108821,1639.5,1639.3,1.01311235]
["bitfinex","ETHUSD",1693796889154,1.70007774,1639.4,1639.3,1.01311235]
["bitfinex","ETHUSD",1693796889565,1.05964246,1639.4,1639.3,1.01311235]
["bitfinex","ETHUSD",1693796889775,3.64043528,1639.5,1639.3,4.41005763]
["bitfinex","ETHUSD",1693796889921,3.0,1639.5,1639.3,4.41005763]
["bitfinex","ETHUSD",1693796891959,3.64043528,1639.5,1639.3,4.41005763]
["bitfinex","ETHUSD",1693796892164,3.0,1639.5,1639.3,4.41005763]
["bitfinex","ETHUSD",1693796892363,3.0,1639.5,1639.4,3.5228598]
["bitfinex","ETHUSD",1693796892735,3.0,1639.5,1639.4,3.52865714]
["bitfinex","ETHUSD",1693796893060,3.0,1639.5,1639.4,4.48765759]
["bitfinex","ETHUSD",1693796895551,3.0,1639.5,1639.4,4.04665183]
["bitfinex","ETHUSD",1693796895756,4.70000616,1639.5,1639.4,0.96479779]
["bitfinex","ETHUSD",1693796902471,3.0,1639.5,1639.4,0.96479779]
["bitfinex","ETHUSD",1693796903300,3.0,1639.5,1639.4,4.04665183]
["bitfinex","ETHUSD",1693796906402,3.0,1639.5,1639.4,4.45131701]
["bitfinex","ETHUSD",1693796919440,3.0,1639.5,1639.4,4.04665183]
["bitfinex","ETHUSD",1693796978755,3.0,1639.5,1639.4,4.68280404]
["bitfinex","ETHUSD",1693796979056,3.0,1639.5,1639.4,9.72303236]
["bitfinex","ETHUSD",1693796979342,3.0,1639.5,1639.4,18.35788015]
["bitfinex","ETHUSD",1693796979644,3.0,1639.5,1639.4,18.99348508]
["bitfinex","ETHUSD",1693796979850,3.0,1639.5,1639.4,21.02006403]
["bitfinex","ETHUSD",1693796980342,3.0,1639.5,1639.4,22.3844591]
["bitfinex","ETHUSD",1693796980549,3.0,1639.5,1639.4,22.99496445]
["bitfinex","ETHUSD",1693796981352,3.0,1639.5,1639.4,23.63027877]
["bitfinex","ETHUSD",1693796982172,3.0,1639.5,1639.4,25.99496445]
["bitfinex","ETHUSD",1693796982534,3.0,1639.5,1639.4,28.43442645]
["bitfinex","ETHUSD",1693796982830,3.0,1639.5,1639.4,29.06964302]
["bitfinex","ETHUSD",1693796983244,0.002,1639.9,1639.5,1.086]
["bitfinex","ETHUSD",1693796983584,0.002,1639.9,1639.8,1.086]
["bitfinex","ETHUSD",1693796983751,0.002,1639.9,1639.8,4.16785404]
["bitfinex","ETHUSD",1693796983948,0.002,1639.9,1639.8,3.49863944]
["bitfinex","ETHUSD",1693796985951,1.602,1640.0,1639.8,3.49863944]
["bitfinex","ETHUSD",1693796986150,1.602,1640.0,1639.9,3.08185404]
["bitfinex","ETHUSD",1693796986564,0.002,1640.0,1639.9,3.08185404]
["bitfinex","ETHUSD",1693796988002,0.002,1640.0,1639.9,3.08761247]
["bitfinex","ETHUSD",1693796988226,0.002,1640.0,1639.9,3.43805226]
["bitfinex","ETHUSD",1693796992694,0.002,1640.0,1639.9,4.52405226]
["bitfinex","ETHUSD",1693796994468,0.002,1640.0,1639.9,7.52405226]
["bitfinex","ETHUSD",1693796994691,0.002,1640.0,1639.9,8.49074836]
["bitfinex","ETHUSD",1693796996080,0.002,1640.0,1639.9,17.75974836]
["bitfinex","ETHUSD",1693796996475,0.002,1640.0,1639.9,18.23974836]
["bitfinex","ETHUSD",1693796996872,0.002,1640.0,1639.9,21.96484836]
["bitfinex","ETHUSD",1693797004210,0.002,1640.0,1639.9,23.81734836]
["bitfinex","ETHUSD",1693797006619,0.002,1640.0,1639.9,26.81734836]
["bitfinex","ETHUSD",1693797010418,0.002,1640.0,1639.9,27.42785371]
["bitfinex","ETHUSD",1693797010949,0.101,1640.6,1640.1,2.0]
["bitfinex","ETHUSD",1693797011098,0.101,1640.6,1640.0,3.0]
["bitfinex","ETHUSD",1693797011099,0.101,1640.6,1640.5,3.08185404]
["bitfinex","ETHUSD",1693797011296,0.101,1640.6,1640.5,3.89003944]
["bitfinex","ETHUSD",1693797011509,0.101,1640.6,1640.5,10.89215902]
["bitfinex","ETHUSD",1693797011734,0.101,1640.6,1640.5,18.22021754]
["bitfinex","ETHUSD",1693797011735,0.051,1640.6,1640.5,18.22021754]
["bitfinex","ETHUSD",1693797011906,0.051,1640.6,1640.5,18.2257041]
["bitfinex","ETHUSD",1693797012106,0.051,1640.6,1640.5,19.3117041]
["bitfinex","ETHUSD",1693797012793,0.051,1640.6,1640.5,18.2257041]
["bitfinex","ETHUSD",1693797013428,0.051,1640.6,1640.5,19.3117041]
["bitfinex","ETHUSD",1693797014901,0.051,1640.6,1640.5,19.5554721]
["bitfinex","ETHUSD",1693797015127,0.051,1640.6,1640.5,18.4694721]
["bitfinex","ETHUSD",1693797015501,0.051,1640.6,1640.5,19.5554721]
["bitfinex","ETHUSD",1693797016422,0.051,1640.6,1640.5,22.5554721]
["bitfinex","ETHUSD",1693797016622,0.051,1640.6,1640.5,23.0354721]
["bitfinex","ETHUSD",1693797016944,0.101,1641.0,1640.8,2.0]
["bitfinex","ETHUSD",1693797017097,0.101,1641.0,1640.9,13.90985404]
["bitfinex","ETHUSD",1693797017303,0.101,1641.0,1640.9,15.80083944]
["bitfinex","ETHUSD",1693797017504,0.101,1641.0,1640.9,18.88639011]
["bitfinex","ETHUSD",1693797017735,0.101,1641.0,1640.9,18.89184476]
["bitfinex","ETHUSD",1693797019343,0.101,1641.0,1640.9,21.89184476]
["bitfinex","ETHUSD",1693797019562,0.101,1641.0,1640.9,21.84184476]
["bitfinex","ETHUSD",1693797024924,0.101,1641.0,1640.9,22.81902926]
["bitfinex","ETHUSD",1693797025659,0.101,1641.0,1640.9,22.80031556]
["bitfinex","ETHUSD",1693797025860,0.101,1641.0,1640.9,22.79954219]
["bitfinex","ETHUSD",1693797026160,0.101,1641.0,1640.9,22.79823701]
["bitfinex","ETHUSD",1693797026346,0.101,1641.0,1640.9,22.79720393]
["bitfinex","ETHUSD",1693797026547,0.08023,1641.0,1640.9,25.79644804]
["bitfinex","ETHUSD",1693797026850,0.08023,1641.0,1640.9,25.79508975]
["bitfinex","ETHUSD",1693797027158,0.08023,1641.0,1640.9,25.79428609]
["bitfinex","ETHUSD",1693797027357,0.08023,1641.0,1640.9,25.79355017]
["bitfinex","ETHUSD",1693797027520,0.08023,1641.0,1640.9,25.79315595]
["bitfinex","ETHUSD",1693797027861,0.08023,1641.0,1640.9,25.79250284]
["bitfinex","ETHUSD",1693797028045,0.08023,1641.0,1640.9,25.79189527]
["bitfinex","ETHUSD",1693797028248,0.08023,1641.0,1640.9,25.79156232]
["bitfinex","ETHUSD",1693797028426,0.08023,1641.0,1640.9,26.29027668]
["bitfinex","ETHUSD",1693797028627,0.08023,1641.0,1640.9,26.28998753]
["bitfinex","ETHUSD",1693797028824,0.08023,1641.0,1640.9,26.28971008]
["bitfinex","ETHUSD",1693797029024,0.08023,1641.0,1640.9,26.28918831]
["bitfinex","ETHUSD",1693797029341,0.08023,1641.0,1640.9,26.28848203]
["bitfinex","ETHUSD",1693797029531,0.08023,1641.0,1640.9,26.28825288]
["bitfinex","ETHUSD",1693797029860,0.08023,1641.0,1640.9,26.28529403]
["bitfinex","ETHUSD",1693797030058,0.08023,1641.0,1640.9,26.28485043]
["bitfinex","ETHUSD",1693797030439,0.08023,1641.0,1640.9,22.80485043]
["bitfinex","ETHUSD",1693797030770,0.08023,1641.0,1640.9,22.82786503]
["bitfinex","ETHUSD",1693797030975,0.08023,1641.0,1640.9,23.91386503]
["bitfinex","ETHUSD",1693797031839,0.08023,1641.0,1640.9,23.91652678]
["bitfinex","ETHUSD",1693797032554,0.02825,1641.2,1641.0,2.0]
["bitfinex","ETHUSD",1693797032751,0.02825,1641.2,1641.1,12.39588984]
["bitfinex","ETHUSD",1693797033069,0.02825,1641.2,1641.1,17.13547882]
["bitfinex","ETHUSD",1693797033841,0.02825,1641.2,1641.1,15.40392719]
["bitfinex","ETHUSD",1693797034166,0.02825,1641.2,1641.1,6.14192719]
["bitfinex","ETHUSD",1693797034364,0.02825,1641.2,1641.1,3.14192719]
["bitfinex","ETHUSD",1693797036275,0.02825,1641.2,1641.1,5.14192719]
["bitfinex","ETHUSD",1693797036482,0.02825,1641.2,1641.1,9.22792719]
["bitfinex","ETHUSD",1693797036645,0.02825,1641.2,1641.1,11.85701991]
["bitfinex","ETHUSD",1693797037661,0.101,1641.4,1641.1,11.85701991]
["bitfinex","ETHUSD",1693797037662,0.08049,1641.4,1641.1,11.85701991]
["bitfinex","ETHUSD",1693797037974,0.08049,1641.4,1641.3,3.08185404]
["bitfinex","ETHUSD",1693797038198,0.08049,1641.4,1641.3,6.1338835]
["bitfinex","ETHUSD",1693797038767,0.08049,1641.4,1641.3,6.14189921]
["bitfinex","ETHUSD",1693797038974,0.08049,1641.4,1641.3,8.81618913]
["bitfinex","ETHUSD",1693797039347,0.08049,1641.4,1641.3,13.81618913]
["bitfinex","ETHUSD",1693797039586,0.08049,1641.4,1641.3,14.29618913]
["bitfinex","ETHUSD",1693797039974,0.08049,1641.4,1641.3,15.2083562]
["bitfinex","ETHUSD",1693797040552,0.08049,1641.4,1641.3,15.4520082]
["bitfinex","ETHUSD",1693797041788,0.02846371,1641.4,1641.3,15.39997874]
["bitfinex","ETHUSD",1693797042018,0.101,1641.6,1641.5,5.0]
["bitfinex","ETHUSD",1693797042192,0.101,1641.6,1641.5,20.83985404]
["bitfinex","ETHUSD",1693797042874,0.101,1641.6,1641.5,21.93384108]
["bitfinex","ETHUSD",1693797043261,0.101,1641.6,1641.5,23.01984108]
["bitfinex","ETHUSD",1693797049199,0.101,1641.7,1641.5,23.01984108]
["bitfinex","ETHUSD",1693797049380,1.6011,1642.2,1641.8,5.0]
["bitfinex","ETHUSD",1693797049701,1.6011,1642.2,1641.8,18.92385404]
["bitfinex","ETHUSD",1693797050002,0.101,1642.3,1641.8,18.92385404]
["bitfinex","ETHUSD",1693797050003,0.101,1642.3,1642.2,3.08185404]
["bitfinex","ETHUSD",1693797050205,0.101,1642.3,1642.2,18.42285404]
["bitfinex","ETHUSD",1693797050497,0.051,1642.3,1642.2,19.00771604]
["bitfinex","ETHUSD",1693797052968,0.101,1642.7,1642.3,3.0]
["bitfinex","ETHUSD",1693797053196,0.141,1643.3,1643.2,3.08185404]
["bitfinex","ETHUSD",1693797053471,6.63390619,1643.7,1643.2,3.08185404]
["bitfinex","ETHUSD",1693797053670,6.63390619,1643.7,1642.8,5.0]
["bitfinex","ETHUSD",1693797053671,0.66339062,1643.6,1642.8,5.0]
["bitfinex","ETHUSD",1693797053994,9.0,1643.5,1643.2,0.00800746]
["bitfinex","ETHUSD",1693797054192,6.0,1643.4,1643.2,0.00800746]
["bitfinex","ETHUSD",1693797054392,2.98726685,1643.6,1643.2,0.00800746]
["bitfinex","ETHUSD",1693797054567,1.086,1643.3,1642.5,2.0]
["bitfinex","ETHUSD",1693797054768,1.086,1643.0,1642.7,3.08185404]
["bitfinex","ETHUSD",1693797055174,7.6116,1643.4,1642.7,3.08185404]
["bitfinex","ETHUSD",1693797055175,1.086,1642.8,1642.7,3.08185404]
["bitfinex","ETHUSD",1693797055878,1.086,1642.8,1642.6,0.87229753]
["bitfinex","ETHUSD",1693797056213,1.086,1643.0,1642.1,2.0]
["bitfinex","ETHUSD",1693797056214,1.086,1642.7,1642.1,2.0]
["bitfinex","ETHUSD",1693797056380,1.086,1642.4,1642.2,9.256]
["bitfinex","ETHUSD",1693797056774,1.086,1642.4,1642.3,0.00683557]
["bitfinex","ETHUSD",1693797057173,1.086,1642.5,1642.3,0.00683557]
["bitfinex","ETHUSD",1693797057793,1.7421,1642.7,1642.4,1.0291365]
["bitfinex","ETHUSD",1693797058188,1.43828,1642.8,1642.4,1.0291365]
["bitfinex","ETHUSD",1693797058781,1.086,1642.8,1642.5,0.00682331]
["bitfinex","ETHUSD",1693797058982,1.086,1642.8,1642.6,3.08185404]
["bitfinex","ETHUSD",1693797059626,1.086,1642.7,1642.6,3.08185404]
["bitfinex","ETHUSD",1693797060180,1.086,1642.7,1642.5,0.00682331]
["bitfinex","ETHUSD",1693797060481,1.086,1642.7,1642.5,3.08867735]
["bitfinex","ETHUSD",1693797063793,1.086,1642.7,1642.6,1.06915691]
["bitfinex","ETHUSD",1693797064782,1.086,1642.7,1642.6,1.07597097]
["bitfinex","ETHUSD",1693797066843,1.086,1642.7,1642.6,4.15782501]
["bitfinex","ETHUSD",1693797067020,2.6973,1643.0,1642.6,4.15782501]
["bitfinex","ETHUSD",1693797067318,3.45724,1643.0,1642.7,3.08185404]
["bitfinex","ETHUSD",1693797067480,1.84594,1643.0,1642.7,3.08185404]
["bitfinex","ETHUSD",1693797067679,1.086,1643.0,1642.7,3.08185404]
["bitfinex","ETHUSD",1693797067888,1.514,1643.1,1642.7,3.08185404]
["bitfinex","ETHUSD",1693797068880,1.514,1643.1,1642.8,0.00668727]
["bitfinex","ETHUSD",1693797069119,1.514,1643.1,1642.9,3.08185404]
["bitfinex","ETHUSD",1693797069688,1.514,1643.1,1643.0,1.06790681]
["bitfinex","ETHUSD",1693797069917,1.83372,1643.1,1643.0,4.14976085]
["bitfinex","ETHUSD",1693797070079,1.464,1643.1,1643.0,4.14976085]
["bitfinex","ETHUSD",1693797070275,1.464,1643.1,1643.0,1.06790681]
["bitfinex","ETHUSD",1693797070687,1.464,1643.1,1642.8,0.00668727]
["bitfinex","ETHUSD",1693797070883,1.514,1642.9,1642.8,3.08854131]
["bitfinex","ETHUSD",1693797071074,1.514,1643.0,1642.8,3.08854131]
["bitfinex","ETHUSD",1693797071281,1.514,1643.0,1642.9,3.08185404]
["bitfinex","ETHUSD",1693797071492,1.514,1643.1,1642.9,3.08185404]
["bitfinex","ETHUSD",1693797071813,1.514,1643.0,1642.8,0.00668727]
["bitfinex","ETHUSD",1693797072116,1.514,1642.9,1642.8,0.00668727]
["bitfinex","ETHUSD",1693797072813,1.514,1642.9,1642.6,9.253]
["bitfinex","ETHUSD",1693797073016,1.514,1642.9,1642.7,3.08185404]
["bitfinex","ETHUSD",1693797073936,1.514,1642.9,1642.8,0.00648073]
["bitfinex","ETHUSD",1693797075599,1.514,1643.0,1642.8,3.08833477]
["bitfinex","ETHUSD",1693797079929,3.571,1643.2,1642.9,3.08185404]
["bitfinex","ETHUSD",1693797080241,1.9398,1643.2,1642.9,3.08185404]
["bitfinex","ETHUSD",1693797080435,1.514,1643.4,1642.9,3.08185404]
["bitfinex","ETHUSD",1693797080588,1.514,1643.4,1642.9,12.33385404]
["bitfinex","ETHUSD",1693797080792,3.4398,1643.5,1643.1,3.08185404]
["bitfinex","ETHUSD",1693797080793,1.8,1643.5,1643.1,3.08185404]
["bitfinex","ETHUSD",1693797081093,1.514,1643.4,1643.1,3.08185404]
["bitfinex","ETHUSD",1693797081289,1.514,1643.3,1643.1,3.08185404]
["bitfinex","ETHUSD",1693797081704,1.6607,1643.5,1643.1,3.08185404]
["bitfinex","ETHUSD",1693797081705,1.514,1643.4,1643.1,3.08185404]
["bitfinex","ETHUSD",1693797083448,1.514,1643.5,1643.1,3.08185404]
["bitfinex","ETHUSD",1693797083604,1.615,1643.6,1643.2,5.08185404]
["bitfinex","ETHUSD",1693797083806,0.101,1643.6,1643.3,3.0]
["bitfinex","ETHUSD",1693797084017,0.101,1643.6,1643.4,3.08185404]
["bitfinex","ETHUSD",1693797084723,0.101,1643.6,1643.5,1.07195917]
["bitfinex","ETHUSD",1693797084911,0.101,1643.6,1643.5,4.15998245]
["bitfinex","ETHUSD",1693797086224,0.101,1643.6,1643.5,4.7759807]
["bitfinex","ETHUSD",1693797086900,0.101,1643.6,1643.5,7.7759807]
["bitfinex","ETHUSD",1693797087454,0.101,1643.6,1643.5,8.2559807]
["bitfinex","ETHUSD",1693797088532,0.07268425,1643.6,1643.5,8.2559807]
["bitfinex","ETHUSD",1693797088729,0.06269268,1643.6,1643.5,8.2559807]
["bitfinex","ETHUSD",1693797088939,0.05231664,1643.6,1643.5,8.2559807]
["bitfinex","ETHUSD",1693797089145,0.04974631,1643.6,1643.5,8.2559807]
["bitfinex","ETHUSD",1693797089342,0.63763659,1644.3,1643.6,2.0]
["bitfinex","ETHUSD",1693797089560,0.63763659,1644.3,1644.1,3.08185404]
["bitfinex","ETHUSD",1693797089561,0.0053919,1644.3,1644.1,3.08185404]
["bitfinex","ETHUSD",1693797089856,3.30053659,1644.7,1644.2,3.08185404]
["bitfinex","ETHUSD",1693797090024,2.14624469,1644.7,1644.4,3.08185404]
["bitfinex","ETHUSD",1693797090359,0.101,1644.8,1644.6,5.08185404]
["bitfinex","ETHUSD",1693797090568,0.101,1644.8,1644.7,15.80385404]
["bitfinex","ETHUSD",1693797090724,0.101,1644.8,1644.7,8.34223944]
["bitfinex","ETHUSD",1693797091043,0.101,1644.8,1644.7,6.56185404]
["bitfinex","ETHUSD",1693797092386,1.615,1645.1,1644.7,6.56185404]
["bitfinex","ETHUSD",1693797092387,0.101,1645.1,1644.7,6.56185404]
["bitfinex","ETHUSD",1693797092680,1.615,1645.1,1644.7,6.56185404]
["bitfinex","ETHUSD",1693797093563,1.615,1645.1,1644.7,6.08185404]
["bitfinex","ETHUSD",1693797093762,1.615,1645.1,1644.8,0.00604607]
["bitfinex","ETHUSD",1693797094071,1.514,1645.0,1644.9,3.08185404]
["bitfinex","ETHUSD",1693797095353,1.615,1645.1,1644.9,3.08185404]
["bitfinex","ETHUSD",1693797095670,0.101,1645.1,1644.9,3.08185404]
["bitfinex","ETHUSD",1693797096571,0.101,1645.1,1644.8,0.00604607]
["bitfinex","ETHUSD",1693797096572,3.028,1645.0,1644.8,0.00604607]
["bitfinex","ETHUSD",1693797096774,3.028,1645.0,1644.1,2.49330162]
["bitfinex","ETHUSD",1693797096775,1.514,1644.9,1644.1,2.49330162]
["bitfinex","ETHUSD",1693797096974,3.44674932,1644.8,1644.0,9.245]
["bitfinex","ETHUSD",1693797097161,1.514,1644.1,1643.6,2.0]
["bitfinex","ETHUSD",1693797097362,1.514,1644.1,1643.7,11.679903]
["bitfinex","ETHUSD",1693797097670,3.0,1644.5,1643.7,9.247]
["bitfinex","ETHUSD",1693797097846,1.514,1644.2,1643.8,0.93036388]
["bitfinex","ETHUSD",1693797098052,1.514,1644.1,1643.8,0.93036388]
["bitfinex","ETHUSD",1693797098848,1.514,1644.3,1643.8,0.93036388]
["bitfinex","ETHUSD",1693797099434,1.514,1644.3,1643.9,3.08185404]
["bitfinex","ETHUSD",1693797099669,1.514,1644.4,1644.0,3.08185404]
["bitfinex","ETHUSD",1693797099871,1.514,1644.5,1644.0,4.46556191]
["bitfinex","ETHUSD",1693797100666,1.514,1644.1,1644.0,4.15737651]
["bitfinex","ETHUSD",1693797101451,1.514,1644.1,1644.0,1.07552247]
["bitfinex","ETHUSD",1693797102872,1.514,1644.1,1644.0,1.06987549]
["bitfinex","ETHUSD",1693797103255,1.514,1644.1,1643.7,3.0]
["bitfinex","ETHUSD",1693797103474,1.514,1644.0,1643.8,3.08185404]
["bitfinex","ETHUSD",1693797103872,1.514,1644.0,1643.9,0.00544019]
["bitfinex","ETHUSD",1693797104071,1.514,1644.0,1643.9,3.08729423]
["bitfinex","ETHUSD",1693797104270,6.10985404,1644.0,1643.1,2.0]
["bitfinex","ETHUSD",1693797104491,6.10985404,1644.0,1642.9,2.0]
["bitfinex","ETHUSD",1693797104492,1.514,1643.3,1642.9,2.0]
["bitfinex","ETHUSD",1693797104692,1.514,1643.4,1643.0,3.08185404]
["bitfinex","ETHUSD",1693797104997,1.514,1643.4,1643.0,3.08698513]
["bitfinex","ETHUSD",1693797105194,1.514,1643.1,1643.0,0.00513109]
["bitfinex","ETHUSD",1693797105921,1.514,1643.1,1642.6,2.0]
["bitfinex","ETHUSD",1693797106096,1.514,1642.9,1642.6,2.0]
["bitfinex","ETHUSD",1693797106472,1.514,1642.9,1642.7,3.08185404]
["bitfinex","ETHUSD",1693797106678,1.514,1643.0,1642.7,3.59003944]
["bitfinex","ETHUSD",1693797106865,1.514,1643.1,1642.8,0.00495295]
["bitfinex","ETHUSD",1693797107067,1.514,1643.1,1642.9,3.08185404]
["bitfinex","ETHUSD",1693797107668,1.514,1643.2,1642.9,3.08185404]
["bitfinex","ETHUSD",1693797107990,1.514,1643.5,1643.0,0.00489987]
["bitfinex","ETHUSD",1693797108190,1.514,1643.5,1643.1,3.08185404]
["bitfinex","ETHUSD",1693797108366,1.514,1643.2,1643.1,3.08185404]
["bitfinex","ETHUSD",1693797110003,1.514,1643.5,1643.1,3.08185404]
["bitfinex","ETHUSD",1693797110166,1.514,1643.3,1643.1,3.08185404]
["bitfinex","ETHUSD",1693797110886,1.514,1643.3,1643.2,0.00488295]
["bitfinex","ETHUSD",1693797111204,1.514,1643.4,1643.2,3.08673699]
["bitfinex","ETHUSD",1693797113086,2.162,1643.5,1643.2,3.08673699]
["bitfinex","ETHUSD",1693797114875,2.162,1643.5,1643.3,1.5477968]
["bitfinex","ETHUSD",1693797115797,2.162,1643.5,1643.4,0.00486604]
["bitfinex","ETHUSD",1693797116379,4.324,1643.5,1643.4,0.00486604]
["bitfinex","ETHUSD",1693797116580,4.7564,1643.5,1643.4,0.00486604]
["bitfinex","ETHUSD",1693797116807,4.7564,1643.5,1642.9,2.0]
["bitfinex","ETHUSD",1693797117112,4.7564,1643.5,1643.0,3.10090745]
["bitfinex","ETHUSD",1693797117113,2.162,1643.2,1643.0,3.10090745]
["bitfinex","ETHUSD",1693797117613,2.162,1643.2,1643.0,4.65026734]
["bitfinex","ETHUSD",1693797117912,2.162,1643.2,1643.1,0.00489141]
["bitfinex","ETHUSD",1693797118080,2.162,1643.2,1643.1,3.08674545]
["bitfinex","ETHUSD",1693797122509,2.162,1643.2,1643.1,0.00489141]
["bitfinex","ETHUSD",1693797124088,0.4324,1643.5,1643.1,3.08674545]
["bitfinex","ETHUSD",1693797124283,2.162,1643.4,1643.2,3.08185404]
["bitfinex","ETHUSD",1693797124921,2.162,1643.4,1643.3,0.00487449]
["bitfinex","ETHUSD",1693797127526,5.162,1643.5,1643.3,0.00487449]
["bitfinex","ETHUSD",1693797127933,5.162,1643.5,1643.0,1.5684133]
["bitfinex","ETHUSD",1693797128128,2.162,1643.3,1643.1,3.08185404]
["bitfinex","ETHUSD",1693797128547,2.112,1643.3,1643.1,3.08185404]
["bitfinex","ETHUSD",1693797128903,2.112,1643.3,1643.2,0.00488156]
["bitfinex","ETHUSD",1693797129958,2.112,1643.3,1643.2,1.5532841]
["bitfinex","ETHUSD",1693797133008,1.514,1643.3,1643.2,1.5532841]
["bitfinex","ETHUSD",1693797137646,1.464,1643.3,1643.2,1.5532841]
["bitfinex","ETHUSD",1693797137942,4.464,1643.3,1643.2,1.54840254]
["bitfinex","ETHUSD",1693797138236,4.464,1643.3,1643.0,0.01905341]
["bitfinex","ETHUSD",1693797138237,4.9104,1643.3,1643.0,0.01905341]
["bitfinex","ETHUSD",1693797138536,1.514,1643.1,1643.0,0.01905341]
["bitfinex","ETHUSD",1693797139040,1.514,1643.1,1643.0,1.57366333]
["bitfinex","ETHUSD",1693797140502,4.514,1643.1,1643.0,1.57366333]
["bitfinex","ETHUSD",1693797140704,7.514,1643.1,1643.0,0.01905341]
["bitfinex","ETHUSD",1693797141003,8.2654,1643.1,1643.0,0.01905341]
["bitfinex","ETHUSD",1693797141904,8.2654,1643.1,1642.2,2.0]
["bitfinex","ETHUSD",1693797141905,1.514,1643.0,1642.2,6.5779]
["bitfinex","ETHUSD",1693797142234,1.514,1642.6,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797142434,1.514,1642.6,1642.4,0.01560499]
["bitfinex","ETHUSD",1693797142640,1.514,1642.6,1642.4,3.09745903]
["bitfinex","ETHUSD",1693797142840,1.514,1642.6,1642.5,0.02050354]
["bitfinex","ETHUSD",1693797144437,1.514,1642.6,1642.5,0.0048995]
["bitfinex","ETHUSD",1693797145016,1.514,1642.6,1642.5,1.56588219]
["bitfinex","ETHUSD",1693797145341,1.9654,1642.6,1642.5,1.56588219]
["bitfinex","ETHUSD",1693797145711,1.9654,1642.6,1642.0,1.6286]
["bitfinex","ETHUSD",1693797145906,1.514,1642.3,1642.1,3.08185404]
["bitfinex","ETHUSD",1693797146744,1.514,1642.2,1642.1,3.08185404]
["bitfinex","ETHUSD",1693797149254,1.514,1642.5,1642.1,3.08185404]
["bitfinex","ETHUSD",1693797149255,1.514,1642.3,1642.1,3.08185404]
["bitfinex","ETHUSD",1693797153371,1.514,1642.3,1642.2,1.56377636]
["bitfinex","ETHUSD",1693797153957,1.514,1642.4,1642.2,3.08185404]
["bitfinex","ETHUSD",1693797154263,1.514,1642.5,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797155931,1.514,1642.6,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797157392,1.514,1642.7,1642.3,3.39003944]
["bitfinex","ETHUSD",1693797157678,4.514,1643.0,1642.3,3.39003944]
["bitfinex","ETHUSD",1693797157679,1.514,1642.8,1642.3,3.39003944]
["bitfinex","ETHUSD",1693797158479,1.514,1642.7,1642.3,3.39003944]
["bitfinex","ETHUSD",1693797159230,1.514,1642.5,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797159429,1.514,1642.4,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797161130,1.514,1642.4,1642.3,4.69111848]
["bitfinex","ETHUSD",1693797163477,4.7566,1642.8,1642.3,4.69111848]
["bitfinex","ETHUSD",1693797163478,1.514,1642.5,1642.3,4.69111848]
["bitfinex","ETHUSD",1693797165192,1.514,1642.6,1642.3,4.69111848]
["bitfinex","ETHUSD",1693797169369,1.514,1642.5,1642.3,4.69111848]
["bitfinex","ETHUSD",1693797175913,1.514,1642.4,1642.3,4.69111848]
["bitfinex","ETHUSD",1693797177873,1.082,1642.4,1642.3,4.69111848]
["bitfinex","ETHUSD",1693797181777,1.082,1642.4,1642.3,1.60926444]
["bitfinex","ETHUSD",1693797182182,1.082,1642.4,1642.1,3.0]
["bitfinex","ETHUSD",1693797182382,1.082,1642.4,1642.1,3.08185404]
["bitfinex","ETHUSD",1693797182584,1.082,1642.4,1642.3,1.36557631]
["bitfinex","ETHUSD",1693797182894,1.082,1642.4,1642.1,3.08185404]
["bitfinex","ETHUSD",1693797184215,1.082,1642.2,1642.1,3.08185404]
["bitfinex","ETHUSD",1693797185213,1.082,1642.2,1642.0,2.124]
["bitfinex","ETHUSD",1693797185414,1.082,1642.2,1642.0,3.08185404]
["bitfinex","ETHUSD",1693797186016,1.082,1642.1,1642.0,3.08185404]
["bitfinex","ETHUSD",1693797186999,1.715191,1642.5,1642.0,3.08185404]
["bitfinex","ETHUSD",1693797187000,1.082,1642.3,1642.0,3.84907907]
["bitfinex","ETHUSD",1693797187191,1.082,1642.3,1642.1,3.08185404]
["bitfinex","ETHUSD",1693797189785,1.082,1642.3,1642.2,1.36490843]
["bitfinex","ETHUSD",1693797189985,1.082,1642.3,1642.2,4.44676247]
["bitfinex","ETHUSD",1693797194446,1.082,1642.3,1642.2,1.36490843]
["bitfinex","ETHUSD",1693797194622,1.082,1642.3,1641.9,3.0]
["bitfinex","ETHUSD",1693797194945,1.715191,1642.5,1641.9,3.0]
["bitfinex","ETHUSD",1693797194946,1.082,1642.2,1642.0,3.08185404]
["bitfinex","ETHUSD",1693797199114,1.082,1642.3,1642.0,3.75264824]
["bitfinex","ETHUSD",1693797203372,1.082,1642.2,1642.0,3.08185404]
["bitfinex","ETHUSD",1693797203671,1.082,1642.1,1642.0,3.08185404]
["bitfinex","ETHUSD",1693797203843,1.082,1642.1,1642.0,3.24092358]
["bitfinex","ETHUSD",1693797204840,1.082,1642.1,1642.0,4.60856443]
["bitfinex","ETHUSD",1693797209175,1.082,1642.1,1642.0,4.60860766]
["bitfinex","ETHUSD",1693797213768,1.082,1642.1,1642.0,4.44949489]
["bitfinex","ETHUSD",1693797214597,1.082,1642.1,1641.8,0.1]
["bitfinex","ETHUSD",1693797214598,4.082,1642.0,1641.8,0.1]
["bitfinex","ETHUSD",1693797214774,0.4082,1641.9,1641.8,0.1]
["bitfinex","ETHUSD",1693797215098,4.48183619,1641.9,1641.8,0.1]
["bitfinex","ETHUSD",1693797216285,4.48188127,1641.9,1641.8,0.1]
["bitfinex","ETHUSD",1693797216485,3.18652007,1641.9,1641.8,0.1]
["bitfinex","ETHUSD",1693797216790,1.4902,1641.9,1641.8,0.1]
["bitfinex","ETHUSD",1693797242845,1.4902,1641.9,1641.8,3.18185404]
["bitfinex","ETHUSD",1693797242846,1.082,1641.9,1641.8,3.18185404]
["bitfinex","ETHUSD",1693797243031,1.082,1642.0,1641.8,4.17973018]
["bitfinex","ETHUSD",1693797243837,1.082,1642.0,1641.9,0.00439351]
["bitfinex","ETHUSD",1693797249746,1.082,1642.0,1641.9,1.01267889]
["bitfinex","ETHUSD",1693797257767,1.082,1642.1,1641.9,1.01267889]
["bitfinex","ETHUSD",1693797259573,1.71775918,1642.1,1641.9,1.01267889]
["bitfinex","ETHUSD",1693797261280,1.082,1642.1,1641.9,1.01267889]
["bitfinex","ETHUSD",1693797261458,1.71775918,1642.1,1641.9,1.01267889]
["bitfinex","ETHUSD",1693797261853,1.082,1642.0,1641.9,1.01267889]
["bitfinex","ETHUSD",1693797276098,0.63575918,1642.1,1641.9,4.51398622]
["bitfinex","ETHUSD",1693797276300,1.27151837,1642.3,1642.0,3.08185404]
["bitfinex","ETHUSD",1693797276301,2.67139796,1642.3,1642.0,3.08185404]
["bitfinex","ETHUSD",1693797276506,1.71775918,1642.3,1642.0,3.08185404]
["bitfinex","ETHUSD",1693797276732,1.71775918,1642.3,1642.1,1.00572353]
["bitfinex","ETHUSD",1693797276902,1.71775918,1642.3,1642.1,1.01010011]
["bitfinex","ETHUSD",1693797279342,1.71775918,1642.3,1642.1,4.09195415]
["bitfinex","ETHUSD",1693797279840,0.63575918,1642.4,1642.2,3.08185404]
["bitfinex","ETHUSD",1693797280015,1.69350874,1642.4,1642.2,3.08185404]
["bitfinex","ETHUSD",1693797280225,0.63575918,1642.4,1642.3,1.00434743]
["bitfinex","ETHUSD",1693797280408,0.63575918,1642.4,1642.3,4.08620147]
["bitfinex","ETHUSD",1693797280909,0.63575918,1642.4,1642.3,4.49918127]
["bitfinex","ETHUSD",1693797281120,3.03783739,1642.4,1642.3,4.49918127]
["bitfinex","ETHUSD",1693797281372,1.58939796,1642.5,1642.3,4.49918127]
["bitfinex","ETHUSD",1693797281638,1.58939796,1642.5,1642.4,3.08185404]
["bitfinex","ETHUSD",1693797281809,3.99124223,1642.5,1642.4,3.08185404]
["bitfinex","ETHUSD",1693797282665,5.07324223,1642.5,1642.4,3.08185404]
["bitfinex","ETHUSD",1693797283159,4.43748305,1642.5,1642.4,3.08185404]
["bitfinex","ETHUSD",1693797283362,5.07559703,1642.5,1642.4,3.08185404]
["bitfinex","ETHUSD",1693797283739,4.43748305,1642.5,1642.4,3.08185404]
["bitfinex","ETHUSD",1693797285768,9.2263452,1642.5,1641.9,3.7994]
["bitfinex","ETHUSD",1693797285969,1.59561171,1642.3,1642.0,3.08185404]
["bitfinex","ETHUSD",1693797286269,1.082,1642.1,1642.0,4.11222708]
["bitfinex","ETHUSD",1693797286836,1.082,1642.1,1642.0,4.11660656]
["bitfinex","ETHUSD",1693797288266,1.082,1642.1,1642.0,1.03475252]
["bitfinex","ETHUSD",1693797288565,1.72024468,1642.1,1642.0,1.03475252]
["bitfinex","ETHUSD",1693797288879,4.63057624,1642.1,1642.0,1.03475252]
["bitfinex","ETHUSD",1693797289758,3.28616938,1642.1,1642.0,1.03475252]
["bitfinex","ETHUSD",1693797290065,1.58999484,1642.1,1642.0,1.03475252]
["bitfinex","ETHUSD",1693797290271,1.082,1642.1,1642.0,1.03475252]
["bitfinex","ETHUSD",1693797291461,2.77817973,1642.1,1642.0,1.03475252]
["bitfinex","ETHUSD",1693797291667,4.12258728,1642.1,1642.0,1.03475252]
["bitfinex","ETHUSD",1693797291838,4.44170963,1642.1,1642.0,1.03475252]
["bitfinex","ETHUSD",1693797292047,5.718199,1642.1,1642.0,1.03475252]
["bitfinex","ETHUSD",1693797292341,6.7489587,1642.1,1642.0,1.03475252]
["bitfinex","ETHUSD",1693797293469,5.47246933,1642.1,1642.0,1.03475252]
["bitfinex","ETHUSD",1693797293980,6.11084281,1642.1,1642.0,1.03475252]
["bitfinex","ETHUSD",1693797294170,5.15347578,1642.1,1642.0,1.03475252]
["bitfinex","ETHUSD",1693797295870,6.11082085,1642.1,1642.0,1.03475252]
["bitfinex","ETHUSD",1693797296064,5.47246933,1642.1,1642.0,1.03475252]
["bitfinex","ETHUSD",1693797302986,4.44170963,1642.1,1642.0,4.11660656]
["bitfinex","ETHUSD",1693797303190,1.27648937,1642.2,1642.0,4.11660656]
["bitfinex","ETHUSD",1693797303191,1.72022129,1642.2,1642.0,4.11660656]
["bitfinex","ETHUSD",1693797304364,1.72022129,1642.2,1642.1,3.08185404]
["bitfinex","ETHUSD",1693797304564,2.67758832,1642.4,1642.1,3.08185404]
["bitfinex","ETHUSD",1693797304764,2.67758832,1642.4,1642.1,4.24568479]
["bitfinex","ETHUSD",1693797304765,1.05780649,1642.3,1642.1,4.24568479]
["bitfinex","ETHUSD",1693797305073,1.69602778,1642.3,1642.1,4.2500558]
["bitfinex","ETHUSD",1693797305266,1.69602778,1642.3,1642.1,0.7565411]
["bitfinex","ETHUSD",1693797305469,0.63822129,1642.2,1642.1,0.7565411]
["bitfinex","ETHUSD",1693797305668,2.67758832,1642.2,1642.1,0.7565411]
["bitfinex","ETHUSD",1693797305970,4.44097286,1642.2,1642.1,0.7565411]
["bitfinex","ETHUSD",1693797308000,5.71746223,1642.2,1642.1,0.7565411]
["bitfinex","ETHUSD",1693797308202,6.44814825,1642.2,1642.1,0.7565411]
["bitfinex","ETHUSD",1693797308405,5.17165888,1642.2,1642.1,0.7565411]
["bitfinex","ETHUSD",1693797311630,5.17156043,1642.2,1642.1,0.7565411]
["bitfinex","ETHUSD",1693797312741,4.44087441,1642.2,1642.1,0.7565411]
["bitfinex","ETHUSD",1693797312951,4.1217623,1642.2,1642.1,0.7565411]
["bitfinex","ETHUSD",1693797313149,2.77806683,1642.2,1642.1,0.7565411]
["bitfinex","ETHUSD",1693797315443,1.72008748,1642.2,1642.1,0.7565411]
["bitfinex","ETHUSD",1693797315620,4.15590677,1642.2,1642.1,0.7565411]
["bitfinex","ETHUSD",1693797319240,5.75199726,1642.2,1642.1,0.7565411]
["bitfinex","ETHUSD",1693797319408,5.11390978,1642.2,1642.1,0.7565411]
["bitfinex","ETHUSD",1693797320618,6.3901258,1642.2,1642.1,0.7565411]
["bitfinex","ETHUSD",1693797320949,7.00953944,1642.2,1642.1,0.7565411]
["bitfinex","ETHUSD",1693797323052,7.00953944,1642.2,1642.1,0.56014212]
["bitfinex","ETHUSD",1693797326460,10.00953944,1642.2,1642.1,0.56014212]
["bitfinex","ETHUSD",1693797326651,4.082,1642.0,1641.8,0.1]
["bitfinex","ETHUSD",1693797326840,8.2889049,1641.9,1641.8,0.1]
["bitfinex","ETHUSD",1693797327241,9.3709049,1641.9,1641.8,0.1]
["bitfinex","ETHUSD",1693797327525,9.3709049,1641.9,1641.5,0.1]
["bitfinex","ETHUSD",1693797327768,1.082,1641.6,1641.5,0.1]
["bitfinex","ETHUSD",1693797330864,1.082,1641.6,1641.5,0.1040856]
["bitfinex","ETHUSD",1693797333077,1.72011341,1641.6,1641.5,0.1040856]
["bitfinex","ETHUSD",1693797333371,4.66699284,1641.6,1641.5,0.1040856]
["bitfinex","ETHUSD",1693797333778,4.66699284,1641.6,1641.4,0.1]
["bitfinex","ETHUSD",1693797333979,4.66699284,1641.6,1641.5,0.00581871]
["bitfinex","ETHUSD",1693797333980,1.14939655,1641.6,1641.5,0.00581871]
["bitfinex","ETHUSD",1693797334163,2.23139655,1641.6,1641.5,1.10299461]
["bitfinex","ETHUSD",1693797334370,4.66665242,1641.6,1641.5,1.10299461]
["bitfinex","ETHUSD",1693797337086,3.28972511,1641.6,1641.5,1.10299461]
["bitfinex","ETHUSD",1693797338369,1.082,1641.5,1641.4,0.1]
["bitfinex","ETHUSD",1693797338574,4.18941448,1641.5,1641.4,0.1]
["bitfinex","ETHUSD",1693797338985,4.18941448,1641.5,1641.4,0.10560492]
["bitfinex","ETHUSD",1693797339567,7.18941448,1641.5,1641.4,0.10560492]
["bitfinex","ETHUSD",1693797339767,7.18941448,1641.5,1641.4,1.09701903]
["bitfinex","ETHUSD",1693797341103,7.66941448,1641.5,1641.4,1.09701903]
["bitfinex","ETHUSD",1693797341306,5.97297251,1641.5,1641.4,1.09701903]
["bitfinex","ETHUSD",1693797341474,3.0,1641.4,1640.9,34.1297]
["bitfinex","ETHUSD",1693797341663,4.67929725,1641.4,1640.9,3.7197]
["bitfinex","ETHUSD",1693797341870,4.67929725,1641.4,1641.3,0.10539793]
["bitfinex","ETHUSD",1693797349114,4.67929725,1641.4,1640.9,3.7197]
["bitfinex","ETHUSD",1693797349305,4.67929725,1641.4,1641.3,0.88989266]
["bitfinex","ETHUSD",1693797349501,4.67929725,1641.4,1640.9,3.7197]
["bitfinex","ETHUSD",1693797349502,7.67929725,1641.4,1640.9,3.7197]
["bitfinex","ETHUSD",1693797349813,3.0,1641.2,1641.0,0.89207767]
["bitfinex","ETHUSD",1693797349981,1.082,1641.1,1641.0,0.89729376]
["bitfinex","ETHUSD",1693797352987,1.082,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693797353187,2.164,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693797353886,2.164,1641.0,1640.9,0.10502407]
["bitfinex","ETHUSD",1693797354082,5.164,1641.0,1640.6,3.6888]
["bitfinex","ETHUSD",1693797354430,1.5984,1640.9,1640.6,3.6888]
["bitfinex","ETHUSD",1693797354782,1.5984,1640.9,1640.8,0.10483943]
["bitfinex","ETHUSD",1693797357321,1.5984,1640.9,1640.8,0.82350426]
["bitfinex","ETHUSD",1693797358592,1.082,1640.9,1640.8,0.82350426]
["bitfinex","ETHUSD",1693797362196,3.0,1641.2,1640.8,0.82350426]
["bitfinex","ETHUSD",1693797362197,1.082,1641.0,1640.8,0.82350426]
["bitfinex","ETHUSD",1693797364019,3.0,1641.2,1640.8,0.82350426]
["bitfinex","ETHUSD",1693797364020,1.082,1640.9,1640.8,0.82350426]
["bitfinex","ETHUSD",1693797367347,1.5903483,1641.3,1640.8,3.9053583]
["bitfinex","ETHUSD",1693797367637,2.6723483,1641.4,1640.9,3.47238987]
["bitfinex","ETHUSD",1693797367839,1.082,1641.4,1640.9,3.47238987]
["bitfinex","ETHUSD",1693797368015,1.082,1641.4,1640.9,5.60728987]
["bitfinex","ETHUSD",1693797368332,4.082,1641.5,1640.9,5.60728987]
["bitfinex","ETHUSD",1693797368638,1.082,1641.5,1641.0,0.56072899]
["bitfinex","ETHUSD",1693797368834,1.082,1641.4,1641.1,3.08185404]
["bitfinex","ETHUSD",1693797369807,1.082,1641.4,1641.2,0.73899083]
["bitfinex","ETHUSD",1693797370009,1.082,1641.3,1641.2,0.73899083]
["bitfinex","ETHUSD",1693797370630,1.082,1641.3,1641.0,0.00462303]
["bitfinex","ETHUSD",1693797370808,1.082,1641.1,1640.9,2.1349]
["bitfinex","ETHUSD",1693797371016,1.082,1641.0,1640.9,2.1349]
["bitfinex","ETHUSD",1693797371216,1.082,1641.1,1640.8,1.7496]
["bitfinex","ETHUSD",1693797371524,2.03620898,1641.5,1640.8,1.7496]
["bitfinex","ETHUSD",1693797371525,1.082,1641.2,1640.9,3.08185404]
["bitfinex","ETHUSD",1693797371726,1.082,1641.3,1640.9,3.08185404]
["bitfinex","ETHUSD",1693797372820,1.082,1641.3,1641.0,0.00462303]
["bitfinex","ETHUSD",1693797373025,1.082,1641.3,1641.1,3.08185404]
["bitfinex","ETHUSD",1693797373225,1.082,1641.3,1641.1,3.39050175]
["bitfinex","ETHUSD",1693797373837,1.082,1641.3,1641.2,0.00460585]
["bitfinex","ETHUSD",1693797375851,1.082,1641.3,1640.9,2.1419]
["bitfinex","ETHUSD",1693797376057,1.082,1641.1,1640.9,2.1419]
["bitfinex","ETHUSD",1693797378050,1.517,1641.1,1640.9,2.1419]
["bitfinex","ETHUSD",1693797380519,1.517,1641.1,1640.9,5.61290404]
["bitfinex","ETHUSD",1693797380724,5.15313932,1641.4,1641.0,3.08185404]
["bitfinex","ETHUSD",1693797380925,4.517,1641.4,1641.0,3.08185404]
["bitfinex","ETHUSD",1693797381955,5.15313932,1641.4,1641.0,3.08185404]
["bitfinex","ETHUSD",1693797382150,5.15313932,1641.4,1641.0,3.64314444]
["bitfinex","ETHUSD",1693797382725,2.15313932,1641.4,1641.0,3.64314444]
["bitfinex","ETHUSD",1693797384462,1.517,1641.2,1640.9,2.1419]
["bitfinex","ETHUSD",1693797384662,1.517,1641.2,1640.9,5.22375404]
["bitfinex","ETHUSD",1693797385039,1.517,1641.2,1641.0,0.73927283]
["bitfinex","ETHUSD",1693797385242,1.517,1641.1,1641.0,0.73927283]
["bitfinex","ETHUSD",1693797388635,1.7264,1641.3,1641.0,0.73927283]
["bitfinex","ETHUSD",1693797388636,1.517,1641.2,1641.0,0.73927283]
["bitfinex","ETHUSD",1693797388824,3.2434,1641.3,1641.0,0.73927283]
["bitfinex","ETHUSD",1693797391766,1.517,1641.2,1641.0,0.73927283]
["bitfinex","ETHUSD",1693797394537,1.517,1641.4,1641.0,4.41742956]
["bitfinex","ETHUSD",1693797395568,2.33853932,1641.5,1641.1,3.08185404]
["bitfinex","ETHUSD",1693797395732,1.517,1641.6,1641.1,3.08185404]
["bitfinex","ETHUSD",1693797396128,1.5903483,1641.7,1641.1,3.08185404]
["bitfinex","ETHUSD",1693797396129,0.63613932,1641.7,1641.1,3.08185404]
["bitfinex","ETHUSD",1693797396368,2.15313932,1641.8,1641.2,0.3081854]
["bitfinex","ETHUSD",1693797396533,2.15313932,1641.8,1641.3,3.08185404]
["bitfinex","ETHUSD",1693797396968,3.1073483,1641.8,1641.3,3.08185404]
["bitfinex","ETHUSD",1693797397137,2.15313932,1641.8,1641.3,3.08185404]
["bitfinex","ETHUSD",1693797399271,1.517,1641.8,1641.3,3.08185404]
["bitfinex","ETHUSD",1693797399467,1.517,1641.8,1641.4,0.3081854]
["bitfinex","ETHUSD",1693797399649,1.517,1641.7,1641.4,3.39003944]
["bitfinex","ETHUSD",1693797400045,1.517,1641.7,1641.5,0.66585374]
["bitfinex","ETHUSD",1693797403051,1.083,1641.6,1641.5,0.66585374]
["bitfinex","ETHUSD",1693797409388,1.083,1641.7,1641.5,0.66585374]
["bitfinex","ETHUSD",1693797410887,1.71913932,1641.7,1641.5,0.66585374]
["bitfinex","ETHUSD",1693797411693,1.083,1641.7,1641.5,0.66585374]
["bitfinex","ETHUSD",1693797413067,1.71913932,1641.8,1641.5,4.12247856]
["bitfinex","ETHUSD",1693797413309,0.63613932,1641.8,1641.6,3.08185404]
["bitfinex","ETHUSD",1693797413506,1.71913932,1641.9,1641.6,3.08185404]
["bitfinex","ETHUSD",1693797414724,1.71913932,1641.9,1641.7,0.66819792]
["bitfinex","ETHUSD",1693797414868,1.71913932,1641.9,1641.7,3.75005196]
["bitfinex","ETHUSD",1693797415208,1.71913932,1641.9,1641.7,3.08185404]
["bitfinex","ETHUSD",1693797415994,1.71913932,1641.9,1641.8,3.08185404]
["bitfinex","ETHUSD",1693797416372,4.19969756,1641.9,1641.8,3.08185404]
["bitfinex","ETHUSD",1693797416600,1.69422044,1641.9,1641.8,3.08185404]
["bitfinex","ETHUSD",1693797416871,2.03720898,1642.0,1641.8,3.08185404]
["bitfinex","ETHUSD",1693797416872,2.6733483,1642.0,1641.8,3.08185404]
["bitfinex","ETHUSD",1693797417186,1.083,1641.9,1641.8,3.08185404]
["bitfinex","ETHUSD",1693797420777,1.083,1641.9,1641.6,2.2377]
["bitfinex","ETHUSD",1693797420778,2.77720471,1641.9,1641.6,2.2377]
["bitfinex","ETHUSD",1693797420984,2.77720471,1641.9,1641.6,5.31955404]
["bitfinex","ETHUSD",1693797420985,1.71913932,1641.9,1641.6,5.31955404]
["bitfinex","ETHUSD",1693797423314,1.083,1641.7,1641.6,5.31955404]
["bitfinex","ETHUSD",1693797423716,1.083,1641.7,1641.6,3.08185404]
["bitfinex","ETHUSD",1693797423914,1.71913932,1641.9,1641.6,3.39003944]
["bitfinex","ETHUSD",1693797424265,1.71913932,1642.0,1641.7,3.08185404]
["bitfinex","ETHUSD",1693797424884,2.6733483,1642.1,1641.7,3.08185404]
["bitfinex","ETHUSD",1693797425086,1.083,1642.1,1641.8,0.3081854]
["bitfinex","ETHUSD",1693797425416,0.63613932,1642.2,1641.9,3.08185404]
["bitfinex","ETHUSD",1693797425615,2.6733483,1642.3,1641.9,3.08185404]
["bitfinex","ETHUSD",1693797425802,1.69404749,1642.2,1641.9,3.08185404]
["bitfinex","ETHUSD",1693797426116,1.69404749,1642.2,1641.9,3.42085798]
["bitfinex","ETHUSD",1693797427424,2.6733483,1642.3,1641.9,3.42085798]
["bitfinex","ETHUSD",1693797428711,1.083,1642.2,1641.9,3.42085798]
["bitfinex","ETHUSD",1693797429886,1.083,1642.2,1642.0,0.68948172]
["bitfinex","ETHUSD",1693797430090,1.71913932,1642.3,1642.1,3.08185404]
["bitfinex","ETHUSD",1693797430321,1.083,1642.3,1642.1,3.08185404]
["bitfinex","ETHUSD",1693797432632,1.083,1642.3,1642.1,3.45898762]
["bitfinex","ETHUSD",1693797432833,1.71913932,1642.4,1642.1,3.45898762]
["bitfinex","ETHUSD",1693797433057,1.083,1642.4,1642.1,3.45898762]
["bitfinex","ETHUSD",1693797436708,1.71913932,1642.5,1642.1,3.45898762]
["bitfinex","ETHUSD",1693797437346,1.71913932,1642.5,1642.2,0.34589876]
["bitfinex","ETHUSD",1693797437511,1.71913932,1642.5,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797441032,1.71913932,1642.5,1642.2,0.34589876]
["bitfinex","ETHUSD",1693797441033,0.63613932,1642.5,1642.0,0.68948172]
["bitfinex","ETHUSD",1693797441221,0.63613932,1642.3,1641.7,30.41]
["bitfinex","ETHUSD",1693797441407,1.69395282,1642.3,1641.8,5.25205404]
["bitfinex","ETHUSD",1693797442028,3.12343844,1642.3,1641.8,5.25205404]
["bitfinex","ETHUSD",1693797444426,4.07764742,1642.3,1641.8,5.25205404]
["bitfinex","ETHUSD",1693797444627,0.63613932,1642.3,1641.8,5.25205404]
["bitfinex","ETHUSD",1693797444827,5.0186845,1642.3,1641.9,0.55092441]
["bitfinex","ETHUSD",1693797445029,1.083,1642.0,1641.9,3.63277845]
["bitfinex","ETHUSD",1693797445261,1.083,1642.0,1641.9,0.55092441]
["bitfinex","ETHUSD",1693797445558,2.166,1642.0,1641.6,2.1065]
["bitfinex","ETHUSD",1693797445725,2.166,1642.0,1641.7,3.08185404]
["bitfinex","ETHUSD",1693797445726,1.083,1641.8,1641.7,3.08185404]
["bitfinex","ETHUSD",1693797448764,1.083,1642.0,1641.7,3.60068944]
["bitfinex","ETHUSD",1693797448964,1.083,1642.1,1641.7,3.60068944]
["bitfinex","ETHUSD",1693797449166,1.083,1642.2,1641.7,4.21119479]
["bitfinex","ETHUSD",1693797449368,1.083,1642.2,1641.8,0.42111948]
["bitfinex","ETHUSD",1693797449669,1.083,1642.2,1641.9,3.08185404]
["bitfinex","ETHUSD",1693797451238,1.7565,1642.4,1641.9,3.08185404]
["bitfinex","ETHUSD",1693797451431,1.71913932,1642.5,1641.9,3.08185404]
["bitfinex","ETHUSD",1693797451663,1.71913932,1642.5,1642.0,0.3081854]
["bitfinex","ETHUSD",1693797451967,1.71913932,1642.5,1642.1,3.08185404]
["bitfinex","ETHUSD",1693797452265,1.083,1642.4,1642.1,3.08185404]
["bitfinex","ETHUSD",1693797453766,1.71913932,1642.5,1642.1,3.08185404]
["bitfinex","ETHUSD",1693797453962,1.71913932,1642.5,1642.1,3.57487798]
["bitfinex","ETHUSD",1693797454376,2.6733483,1642.5,1642.1,3.57487798]
["bitfinex","ETHUSD",1693797454672,1.71913932,1642.5,1642.1,3.57487798]
["bitfinex","ETHUSD",1693797455973,1.083,1642.3,1642.1,3.57487798]
["bitfinex","ETHUSD",1693797456653,2.6733483,1642.5,1642.1,3.57487798]
["bitfinex","ETHUSD",1693797456654,1.083,1642.4,1642.1,3.57487798]
["bitfinex","ETHUSD",1693797456851,1.083,1642.3,1642.1,3.57487798]
["bitfinex","ETHUSD",1693797457052,1.083,1642.4,1642.1,3.57487798]
["bitfinex","ETHUSD",1693797457473,1.083,1642.3,1642.1,3.57487798]
["bitfinex","ETHUSD",1693797459875,1.083,1642.3,1642.2,0.59310949]
["bitfinex","ETHUSD",1693797460078,1.083,1642.3,1642.2,3.67496353]
["bitfinex","ETHUSD",1693797460382,1.083,1642.3,1642.2,3.08185404]
["bitfinex","ETHUSD",1693797460752,0.95420898,1642.5,1642.2,3.43934184]
["bitfinex","ETHUSD",1693797460753,1.083,1642.5,1642.2,3.43934184]
["bitfinex","ETHUSD",1693797460952,1.82013932,1642.6,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797461153,0.101,1642.6,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797465345,1.184,1642.6,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797465545,1.184,1642.6,1642.3,3.80064822]
["bitfinex","ETHUSD",1693797467967,0.101,1642.6,1642.3,3.80064822]
["bitfinex","ETHUSD",1693797472178,1.184,1642.6,1642.3,3.80064822]
["bitfinex","ETHUSD",1693797472380,1.083,1642.5,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797474773,1.083,1642.4,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797478890,0.63613932,1642.5,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797478891,1.71913932,1642.5,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797479784,0.63613932,1642.5,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797479986,3.74370898,1642.6,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797479987,3.42563932,1642.6,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797480490,3.42563932,1642.6,1642.3,3.60212944]
["bitfinex","ETHUSD",1693797481789,1.083,1642.5,1642.3,3.60212944]
["bitfinex","ETHUSD",1693797487488,1.083,1642.5,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797489963,1.083,1642.5,1642.4,0.64441024]
["bitfinex","ETHUSD",1693797490164,1.083,1642.5,1642.4,3.72626428]
["bitfinex","ETHUSD",1693797490358,1.083,1642.5,1642.4,3.08185404]
["bitfinex","ETHUSD",1693797490559,1.083,1642.5,1642.0,1.5716]
["bitfinex","ETHUSD",1693797490560,2.77683917,1642.5,1642.0,1.5716]
["bitfinex","ETHUSD",1693797490764,1.083,1642.3,1642.1,3.08185404]
["bitfinex","ETHUSD",1693797490978,1.083,1642.3,1642.1,4.98515944]
["bitfinex","ETHUSD",1693797500801,1.083,1642.3,1642.1,3.08185404]
["bitfinex","ETHUSD",1693797501002,1.083,1642.2,1642.1,3.08185404]
["bitfinex","ETHUSD",1693797501170,2.77696415,1642.2,1641.8,30.41]
["bitfinex","ETHUSD",1693797501369,1.71913932,1642.2,1641.9,3.08185404]
["bitfinex","ETHUSD",1693797501570,3.80911415,1642.2,1641.9,3.08185404]
["bitfinex","ETHUSD",1693797502199,3.36023932,1642.2,1641.9,3.08185404]
["bitfinex","ETHUSD",1693797502782,2.7241,1642.2,1641.9,3.08185404]
["bitfinex","ETHUSD",1693797504814,2.7241,1642.2,1642.0,0.46635649]
["bitfinex","ETHUSD",1693797505110,2.7241,1642.2,1642.0,3.54821053]
["bitfinex","ETHUSD",1693797505287,1.083,1642.2,1642.0,3.54821053]
["bitfinex","ETHUSD",1693797506610,1.083,1642.1,1642.0,3.54821053]
["bitfinex","ETHUSD",1693797524853,1.083,1642.2,1642.0,3.54821053]
["bitfinex","ETHUSD",1693797525055,4.09488763,1642.4,1642.1,3.08185404]
["bitfinex","ETHUSD",1693797525056,1.083,1642.4,1642.1,3.08185404]
["bitfinex","ETHUSD",1693797525230,0.63806011,1642.4,1642.2,3.08185404]
["bitfinex","ETHUSD",1693797525433,1.37712023,1642.6,1642.2,3.08185404]
["bitfinex","ETHUSD",1693797525434,0.73899287,1642.6,1642.3,0.3081854]
["bitfinex","ETHUSD",1693797525631,0.73899287,1642.6,1642.4,3.08185404]
["bitfinex","ETHUSD",1693797526250,0.101,1642.6,1642.4,3.08185404]
["bitfinex","ETHUSD",1693797529244,1.72099287,1642.5,1642.4,3.08185404]
["bitfinex","ETHUSD",1693797529438,2.77865213,1642.5,1642.4,3.08185404]
["bitfinex","ETHUSD",1693797529764,0.73899287,1642.6,1642.4,3.08185404]
["bitfinex","ETHUSD",1693797534767,0.73899287,1642.6,1642.5,0.45827803]
["bitfinex","ETHUSD",1693797534942,0.73899287,1642.6,1642.5,3.54013207]
["bitfinex","ETHUSD",1693797535137,4.19876013,1642.6,1642.5,3.54013207]
["bitfinex","ETHUSD",1693797535850,5.15574943,1642.6,1642.5,3.54013207]
["bitfinex","ETHUSD",1693797536242,4.19876013,1642.6,1642.5,3.54013207]
["bitfinex","ETHUSD",1693797537668,4.14772415,1642.6,1642.5,3.54013207]
["bitfinex","ETHUSD",1693797547350,2.87951972,1642.6,1642.5,3.54013207]
["bitfinex","ETHUSD",1693797552790,2.87933775,1642.6,1642.5,3.54013207]
["bitfinex","ETHUSD",1693797553452,1.184,1642.6,1642.5,3.54013207]
["bitfinex","ETHUSD",1693797557489,1.184,1642.6,1642.5,3.89414528]
["bitfinex","ETHUSD",1693797558564,0.101,1642.6,1642.5,3.89414528]
["bitfinex","ETHUSD",1693797564165,1.184,1642.6,1642.5,3.54013207]
["bitfinex","ETHUSD",1693797564795,2.24162295,1642.6,1642.5,3.54013207]
["bitfinex","ETHUSD",1693797565185,2.87930102,1642.6,1642.5,3.54013207]
["bitfinex","ETHUSD",1693797566896,1.82167807,1642.6,1642.5,3.54013207]
["bitfinex","ETHUSD",1693797567065,4.14811976,1642.6,1642.5,3.54013207]
["bitfinex","ETHUSD",1693797568901,5.10463687,1642.6,1642.5,3.54013207]
["bitfinex","ETHUSD",1693797569879,4.4669588,1642.6,1642.5,3.54013207]
["bitfinex","ETHUSD",1693797570085,5.10561517,1642.6,1642.5,3.54013207]
["bitfinex","ETHUSD",1693797570590,4.4669588,1642.6,1642.5,3.54013207]
["bitfinex","ETHUSD",1693797572879,5.04119029,1642.6,1642.5,0.45827803]
["bitfinex","ETHUSD",1693797573287,6.31838304,1642.6,1642.5,0.45827803]
["bitfinex","ETHUSD",1693797573469,6.31838304,1642.6,1642.2,4.5725]
["bitfinex","ETHUSD",1693797573669,2.96534444,1642.5,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797574088,0.63890275,1642.5,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797574374,1.69653527,1642.5,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797576206,2.78125646,1642.6,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797576390,1.82290275,1642.6,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797577000,1.82290275,1642.6,1642.4,0.3081854]
["bitfinex","ETHUSD",1693797577172,1.82290275,1642.6,1642.5,3.08185404]
["bitfinex","ETHUSD",1693797577372,4.15068431,1642.6,1642.5,3.08185404]
["bitfinex","ETHUSD",1693797580089,4.15068431,1642.6,1642.5,3.49703422]
["bitfinex","ETHUSD",1693797582615,5.10903802,1642.6,1642.5,3.49703422]
["bitfinex","ETHUSD",1693797586514,5.74549142,1642.6,1642.5,3.49703422]
["bitfinex","ETHUSD",1693797586711,7.16361949,1642.6,1642.5,0.41518018]
["bitfinex","ETHUSD",1693797587221,7.16361949,1642.6,1642.2,1.5725]
["bitfinex","ETHUSD",1693797587406,1.083,1642.4,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797587915,2.14069545,1642.4,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797588092,1.083,1642.4,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797588491,2.77963437,1642.4,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797590105,1.69663437,1642.4,1642.3,3.39003944]
["bitfinex","ETHUSD",1693797590295,0.63893987,1642.5,1642.3,3.39003944]
["bitfinex","ETHUSD",1693797590622,1.696568,1642.5,1642.3,3.39003944]
["bitfinex","ETHUSD",1693797594728,1.696568,1642.5,1642.4,0.39965713]
["bitfinex","ETHUSD",1693797594891,1.696568,1642.5,1642.4,3.48151117]
["bitfinex","ETHUSD",1693797595099,1.696568,1642.5,1642.4,3.08185404]
["bitfinex","ETHUSD",1693797595811,2.779568,1642.5,1642.4,3.08185404]
["bitfinex","ETHUSD",1693797595995,2.68034968,1642.5,1642.4,3.08185404]
["bitfinex","ETHUSD",1693797596195,5.0083978,1642.5,1642.4,3.08185404]
["bitfinex","ETHUSD",1693797596801,4.36945793,1642.5,1642.4,3.08185404]
["bitfinex","ETHUSD",1693797597419,4.94403934,1642.5,1642.1,6.8683]
["bitfinex","ETHUSD",1693797597729,2.77961066,1642.4,1642.2,3.08185404]
["bitfinex","ETHUSD",1693797597896,1.72198253,1642.4,1642.2,3.08185404]
["bitfinex","ETHUSD",1693797598203,0.63898253,1642.5,1642.2,3.08185404]
["bitfinex","ETHUSD",1693797598616,1.69660728,1642.5,1642.2,3.08185404]
["bitfinex","ETHUSD",1693797599235,0.73998253,1642.6,1642.2,3.08185404]
["bitfinex","ETHUSD",1693797599434,0.101,1642.6,1642.4,3.08185404]
["bitfinex","ETHUSD",1693797600341,0.101,1642.8,1642.7,2.0]
["bitfinex","ETHUSD",1693797600506,0.101,1642.8,1642.7,5.56185404]
["bitfinex","ETHUSD",1693797600704,0.101,1642.8,1642.7,8.56185404]
["bitfinex","ETHUSD",1693797600937,0.101,1642.8,1642.7,10.0555814]
["bitfinex","ETHUSD",1693797601117,0.101,1642.8,1642.7,19.93975859]
["bitfinex","ETHUSD",1693797601313,0.101,1643.0,1642.9,2.0]
["bitfinex","ETHUSD",1693797601610,0.101,1643.0,1642.9,18.91189119]
["bitfinex","ETHUSD",1693797602212,0.101,1643.1,1642.9,18.91189119]
["bitfinex","ETHUSD",1693797602540,0.101,1643.1,1643.0,7.63408031]
["bitfinex","ETHUSD",1693797603042,0.101,1643.1,1643.0,8.9191674]
["bitfinex","ETHUSD",1693797603243,0.101,1643.1,1643.0,3.54797828]
["bitfinex","ETHUSD",1693797603547,0.101,1643.1,1643.0,3.08185404]
["bitfinex","ETHUSD",1693797604048,1.184,1643.1,1643.0,3.08185404]
["bitfinex","ETHUSD",1693797604614,0.101,1643.1,1643.0,3.08185404]
["bitfinex","ETHUSD",1693797605822,0.101,1643.1,1643.0,3.56185404]
["bitfinex","ETHUSD",1693797606119,0.101,1643.1,1643.0,3.91803944]
["bitfinex","ETHUSD",1693797606519,0.101,1643.1,1643.0,4.16148644]
["bitfinex","ETHUSD",1693797610025,0.101,1643.1,1643.0,4.57553709]
["bitfinex","ETHUSD",1693797616127,0.101,1643.1,1643.0,6.57553709]
["bitfinex","ETHUSD",1693797616451,0.101,1643.1,1643.0,9.57553709]
["bitfinex","ETHUSD",1693797616655,0.101,1643.1,1643.0,20.51904244]
["bitfinex","ETHUSD",1693797617243,0.101,1643.1,1643.0,19.43604244]
["bitfinex","ETHUSD",1693797617515,0.101,1643.1,1643.0,20.51904244]
["bitfinex","ETHUSD",1693797617919,0.101,1643.1,1643.0,18.82553709]
["bitfinex","ETHUSD",1693797618340,0.101,1643.1,1643.0,16.82553709]
["bitfinex","ETHUSD",1693797618543,0.101,1643.1,1643.0,16.34553709]
["bitfinex","ETHUSD",1693797618721,0.101,1643.1,1643.0,18.34553709]
["bitfinex","ETHUSD",1693797623755,0.101,1643.1,1643.0,16.34553709]
["bitfinex","ETHUSD",1693797623962,0.101,1643.1,1643.0,18.34553709]
["bitfinex","ETHUSD",1693797624726,0.101,1643.1,1643.0,16.34553709]
["bitfinex","ETHUSD",1693797625047,0.101,1643.1,1643.0,18.34553709]
["bitfinex","ETHUSD",1693797628064,0.101,1643.1,1643.0,18.82553709]
["bitfinex","ETHUSD",1693797632087,0.101,1643.1,1643.0,19.31353029]
["bitfinex","ETHUSD",1693797641653,0.101,1643.1,1643.0,7.70734489]
["bitfinex","ETHUSD",1693797641856,1.184,1643.1,1643.0,7.70734489]
["bitfinex","ETHUSD",1693797642382,0.101,1643.1,1643.0,7.70734489]
["bitfinex","ETHUSD",1693797642790,1.184,1643.1,1642.6,32.90895603]
["bitfinex","ETHUSD",1693797642986,1.184,1643.1,1642.7,3.08185404]
["bitfinex","ETHUSD",1693797642987,1.083,1642.8,1642.7,3.08185404]
["bitfinex","ETHUSD",1693797644393,1.083,1642.9,1642.7,3.08185404]
["bitfinex","ETHUSD",1693797644591,2.7929,1643.0,1642.7,3.08185404]
["bitfinex","ETHUSD",1693797645291,1.083,1642.9,1642.7,3.08185404]
["bitfinex","ETHUSD",1693797645985,2.7929,1643.0,1642.7,3.08185404]
["bitfinex","ETHUSD",1693797646895,1.7099,1643.0,1642.7,3.59003944]
["bitfinex","ETHUSD",1693797647111,1.7099,1643.0,1642.8,3.08185404]
["bitfinex","ETHUSD",1693797647292,1.184,1643.1,1642.8,3.08185404]
["bitfinex","ETHUSD",1693797648266,0.101,1643.1,1642.8,3.08185404]
["bitfinex","ETHUSD",1693797650396,0.101,1643.1,1642.9,0.81469658]
["bitfinex","ETHUSD",1693797650602,0.101,1643.1,1643.0,3.08185404]
["bitfinex","ETHUSD",1693797654292,0.101,1643.1,1642.6,0.63126241]
["bitfinex","ETHUSD",1693797654293,1.184,1643.1,1642.6,0.63126241]
["bitfinex","ETHUSD",1693797654499,1.083,1642.9,1642.7,3.08185404]
["bitfinex","ETHUSD",1693797654996,1.083,1642.9,1642.8,0.73395898]
["bitfinex","ETHUSD",1693797655319,1.083,1642.9,1642.8,3.81581302]
["bitfinex","ETHUSD",1693797658925,1.083,1642.9,1642.8,0.73395898]
["bitfinex","ETHUSD",1693797659228,1.47646,1642.9,1642.6,3.0]
["bitfinex","ETHUSD",1693797659398,1.47646,1642.9,1642.7,3.08185404]
["bitfinex","ETHUSD",1693797663221,1.083,1642.8,1642.7,3.08185404]
["bitfinex","ETHUSD",1693797663408,1.083,1642.9,1642.7,3.08185404]
["bitfinex","ETHUSD",1693797663612,2.8516,1643.0,1642.7,3.08185404]
["bitfinex","ETHUSD",1693797665935,1.083,1642.8,1642.5,2.0]
["bitfinex","ETHUSD",1693797666127,2.8516,1643.0,1642.6,3.08185404]
["bitfinex","ETHUSD",1693797666306,1.083,1642.7,1642.6,3.08185404]
["bitfinex","ETHUSD",1693797669405,1.083,1642.7,1642.4,5.0]
["bitfinex","ETHUSD",1693797669663,1.083,1642.7,1642.5,3.08185404]
["bitfinex","ETHUSD",1693797669940,1.083,1642.7,1642.6,0.73754334]
["bitfinex","ETHUSD",1693797673245,1.083,1642.5,1642.2,30.41]
["bitfinex","ETHUSD",1693797673453,1.083,1642.5,1642.0,30.41]
["bitfinex","ETHUSD",1693797673653,1.083,1642.5,1642.1,3.08185404]
["bitfinex","ETHUSD",1693797674752,1.083,1642.3,1642.1,3.08185404]
["bitfinex","ETHUSD",1693797675456,3.6604,1642.6,1642.1,3.08185404]
["bitfinex","ETHUSD",1693797675457,1.083,1642.4,1642.1,3.08185404]
["bitfinex","ETHUSD",1693797676244,1.083,1642.5,1642.2,3.08185404]
["bitfinex","ETHUSD",1693797676445,3.63774507,1642.9,1642.2,3.08185404]
["bitfinex","ETHUSD",1693797676446,1.6864,1642.8,1642.2,3.08185404]
["bitfinex","ETHUSD",1693797676645,1.083,1642.7,1642.2,3.08185404]
["bitfinex","ETHUSD",1693797676860,1.083,1642.7,1642.3,2.1652]
["bitfinex","ETHUSD",1693797677060,1.083,1642.7,1642.4,3.08185404]
["bitfinex","ETHUSD",1693797677964,3.5157,1642.8,1642.4,3.08185404]
["bitfinex","ETHUSD",1693797678263,5.0297,1642.8,1642.4,3.08185404]
["bitfinex","ETHUSD",1693797678432,3.2004,1642.8,1642.4,3.08185404]
["bitfinex","ETHUSD",1693797682532,1.514,1642.6,1642.4,3.08185404]
["bitfinex","ETHUSD",1693797683031,1.514,1642.6,1642.2,0.01125498]
["bitfinex","ETHUSD",1693797683231,1.514,1642.5,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797684762,1.514,1642.5,1642.4,0.66708127]
["bitfinex","ETHUSD",1693797685061,1.514,1642.5,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797688068,1.514,1642.6,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797688230,1.8543,1642.7,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797688231,3.3683,1642.7,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797688440,1.85083,1642.6,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797688777,1.514,1642.6,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797693480,1.514,1642.4,1642.3,3.08185404]
["bitfinex","ETHUSD",1693797693962,1.514,1642.4,1642.2,0.01125498]
["bitfinex","ETHUSD",1693797696485,1.514,1642.3,1642.2,0.01125498]
["bitfinex","ETHUSD",1693797696949,1.514,1642.5,1642.2,3.09310902]
["bitfinex","ETHUSD",1693797697360,1.514,1642.4,1642.2,3.09310902]
["bitfinex","ETHUSD",1693797697847,1.514,1642.4,1642.2,0.01125498]
["bitfinex","ETHUSD",1693797698047,1.082,1642.3,1642.2,0.01125498]
["bitfinex","ETHUSD",1693797699981,1.082,1642.3,1642.2,0.68019946]
["bitfinex","ETHUSD",1693797700182,1.082,1642.3,1642.2,0.01125498]
["bitfinex","ETHUSD",1693797712707,1.7431,1642.4,1642.2,0.01125498]
["bitfinex","ETHUSD",1693797713173,2.8251,1642.4,1642.2,0.01125498]
["bitfinex","ETHUSD",1693797714110,1.082,1642.3,1642.2,0.01125498]
["bitfinex","ETHUSD",1693797714974,1.082,1642.3,1642.2,0.61345851]
["bitfinex","ETHUSD",1693797715196,1.082,1642.3,1642.2,0.01125498]
["bitfinex","ETHUSD",1693797730006,1.082,1642.3,1642.2,0.61345851]
["bitfinex","ETHUSD",1693797733529,1.42819347,1642.3,1642.2,0.61345851]
["bitfinex","ETHUSD",1693797741258,4.51004751,1642.3,1642.2,0.61345851]
["bitfinex","ETHUSD",1693797741429,9.27810814,1642.3,1642.2,0.60610574]
["bitfinex","ETHUSD",1693797741936,9.27810814,1642.3,1641.7,30.41]
["bitfinex","ETHUSD",1693797742136,9.27810814,1642.3,1641.6,4.41790405]
["bitfinex","ETHUSD",1693797742137,1.082,1641.8,1641.6,4.41790405]
["bitfinex","ETHUSD",1693797742333,1.082,1641.8,1641.7,1.05797072]
["bitfinex","ETHUSD",1693797742559,3.33816057,1642.2,1641.7,1.05797072]
["bitfinex","ETHUSD",1693797742560,1.082,1641.9,1641.7,1.05797072]
["bitfinex","ETHUSD",1693797743632,2.69951081,1642.2,1641.5,2.20746418]
["bitfinex","ETHUSD",1693797743633,1.082,1641.8,1641.5,0.63070405]
["bitfinex","ETHUSD",1693797743823,1.082,1641.6,1641.5,1.05803543]
["bitfinex","ETHUSD",1693797744732,1.082,1641.7,1641.5,1.05803543]
["bitfinex","ETHUSD",1693797746367,1.082,1641.6,1641.5,1.05803543]
["bitfinex","ETHUSD",1693797748057,1.082,1641.7,1641.5,1.05803543]
["bitfinex","ETHUSD",1693797749241,1.082,1641.7,1641.6,0.49179517]
["bitfinex","ETHUSD",1693797749870,1.082,1641.7,1641.4,2.71340405]
["bitfinex","ETHUSD",1693797750074,1.082,1641.7,1641.5,1.05804105]
["bitfinex","ETHUSD",1693797750452,1.082,1641.7,1641.4,2.0827]
["bitfinex","ETHUSD",1693797755445,1.082,1641.6,1641.4,2.0827]
["bitfinex","ETHUSD",1693797756268,1.082,1641.6,1641.3,1.6956]
["bitfinex","ETHUSD",1693797756571,1.082,1641.5,1641.3,0.1]
["bitfinex","ETHUSD",1693797756761,1.082,1641.5,1641.1,33.81678167]
["bitfinex","ETHUSD",1693797756966,1.082,1641.5,1641.2,1.05813838]
["bitfinex","ETHUSD",1693797757142,3.0,1641.4,1641.1,0.07871791]
["bitfinex","ETHUSD",1693797760079,1.082,1641.2,1641.1,0.07871791]
["bitfinex","ETHUSD",1693797766430,4.082,1641.2,1641.1,0.07871791]
["bitfinex","ETHUSD",1693797766589,4.4902,1641.2,1641.1,0.07871791]
["bitfinex","ETHUSD",1693797774733,4.4902,1641.2,1641.1,0.5493067]
["bitfinex","ETHUSD",1693797776011,8.05205404,1641.2,1641.1,0.5493067]
["bitfinex","ETHUSD",1693797780351,11.05205404,1641.2,1641.1,0.5493067]
["bitfinex","ETHUSD",1693797781281,7.4902,1641.2,1641.1,0.5493067]
["bitfinex","ETHUSD",1693797787622,7.4902,1641.2,1641.0,0.1]
["bitfinex","ETHUSD",1693797787931,1.83102,1641.1,1641.0,0.1]
["bitfinex","ETHUSD",1693797789818,1.83102,1641.1,1641.0,0.52615876]
["bitfinex","ETHUSD",1693797794564,1.83102,1641.1,1641.0,0.1]
["bitfinex","ETHUSD",1693797796466,4.83102,1641.1,1641.0,0.1]
["bitfinex","ETHUSD",1693797801598,4.082,1641.1,1641.0,0.1]
["bitfinex","ETHUSD",1693797804341,5.37175257,1641.1,1641.0,0.1]
["bitfinex","ETHUSD",1693797807072,5.37205292,1641.1,1641.0,0.1]
["bitfinex","ETHUSD",1693797811380,6.33048111,1641.1,1641.0,0.1]
["bitfinex","ETHUSD",1693797811682,10.53128728,1641.1,1641.0,0.1]
["bitfinex","ETHUSD",1693797811877,12.08497404,1641.1,1641.0,0.1]
["bitfinex","ETHUSD",1693797812683,4.082,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693797812843,13.33591653,1641.0,1640.9,0.1]
["bitfinex","ETHUSD",1693797813249,14.61382078,1641.0,1640.9,0.44655486]
["bitfinex","ETHUSD",1693797813450,16.39030957,1641.0,1640.9,0.44655486]
["bitfinex","ETHUSD",1693797813883,15.11240532,1641.0,1640.9,0.44655486]
["bitfinex","ETHUSD",1693797815770,16.24241873,1641.0,1640.8,0.1]
["bitfinex","ETHUSD",1693797815974,3.0,1640.8,1640.6,0.1]
["bitfinex","ETHUSD",1693797816147,1.082,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1693797816352,2.53936512,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1693797816865,1.64994628,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1693797817372,6.10116466,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1693797818884,5.21180032,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1693797819564,9.68498199,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1693797820396,4.64994628,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1693797821801,5.53919922,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1693797822172,8.62105326,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1693797822504,9.10105326,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1693797824980,8.21180032,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1693797825189,9.10092878,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1693797826005,8.46194368,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1693797826199,9.10092878,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1693797826522,8.46194368,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1693797826875,8.21180032,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1693797828810,8.46185076,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1693797829031,9.10083586,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1693797829378,8.21180032,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1693797829708,9.10080824,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1693797830009,3.0,1640.6,1640.5,0.1]
["bitfinex","ETHUSD",1693797830218,11.55393486,1640.6,1640.5,0.1]
["bitfinex","ETHUSD",1693797830510,12.44294888,1640.6,1640.5,0.1]
["bitfinex","ETHUSD",1693797831010,1.082,1640.5,1640.3,0.1]
["bitfinex","ETHUSD",1693797831190,1.082,1640.4,1640.3,0.1]
["bitfinex","ETHUSD",1693797831390,1.5984,1640.4,1640.3,0.1]
["bitfinex","ETHUSD",1693797831573,4.5984,1640.4,1640.3,0.1]
["bitfinex","ETHUSD",1693797832087,4.5984,1640.4,1640.3,0.10480065]
["bitfinex","ETHUSD",1693797832291,7.5984,1640.4,1640.3,0.10480065]
["bitfinex","ETHUSD",1693797833976,7.5984,1640.4,1640.3,0.1]
["bitfinex","ETHUSD",1693797840124,10.68025404,1640.4,1640.3,0.1]
["bitfinex","ETHUSD",1693797840314,11.16025404,1640.4,1640.3,0.1]
["bitfinex","ETHUSD",1693797841196,13.03855404,1640.4,1640.3,0.1]
["bitfinex","ETHUSD",1693797842230,3.0,1640.2,1640.0,1.568]
["bitfinex","ETHUSD",1693797842526,3.0,1640.2,1639.9,1.8783]
["bitfinex","ETHUSD",1693797842527,1.082,1640.0,1639.9,1.8783]
["bitfinex","ETHUSD",1693797842735,1.082,1640.0,1639.8,1.6852]
["bitfinex","ETHUSD",1693797843036,1.082,1639.9,1639.8,0.1]
["bitfinex","ETHUSD",1693797848616,1.082,1640.0,1639.8,0.1]
["bitfinex","ETHUSD",1693797850914,3.0,1640.1,1639.8,0.1]
["bitfinex","ETHUSD",1693797851554,4.082,1640.1,1639.8,0.1]
["bitfinex","ETHUSD",1693797854927,4.082,1640.1,1639.8,0.47977]
["bitfinex","ETHUSD",1693797855251,4.082,1640.2,1639.8,0.47977]
["bitfinex","ETHUSD",1693797862972,4.082,1640.2,1639.8,0.37977]
["bitfinex","ETHUSD",1693797863379,4.082,1640.2,1639.7,3.6977]
["bitfinex","ETHUSD",1693797863380,1.082,1640.1,1639.7,3.6977]
["bitfinex","ETHUSD",1693797863582,1.082,1640.1,1639.7,6.77955404]
["bitfinex","ETHUSD",1693797865695,1.082,1639.9,1639.7,3.6977]
["bitfinex","ETHUSD",1693797865884,1.082,1639.9,1639.7,2.0942]
["bitfinex","ETHUSD",1693797866253,1.082,1639.9,1639.7,0.1]
["bitfinex","ETHUSD",1693797866861,1.082,1640.0,1639.7,0.1]
["bitfinex","ETHUSD",1693797867687,1.082,1640.1,1639.7,0.1]
["bitfinex","ETHUSD",1693797867885,1.65945,1640.1,1639.7,0.1]
["bitfinex","ETHUSD",1693797869653,4.082,1640.2,1639.7,0.1]
["bitfinex","ETHUSD",1693797870164,4.082,1640.2,1639.7,1.9248]
["bitfinex","ETHUSD",1693797870364,4.082,1640.2,1639.7,3.495]
["bitfinex","ETHUSD",1693797870976,1.082,1640.1,1639.7,3.495]
["bitfinex","ETHUSD",1693797871970,2.6962,1640.1,1639.7,3.495]
["bitfinex","ETHUSD",1693797873496,3.32971851,1640.1,1639.7,3.495]
["bitfinex","ETHUSD",1693797875891,3.32971851,1640.1,1639.7,1.9248]
["bitfinex","ETHUSD",1693797876758,1.082,1640.0,1639.7,1.9248]
["bitfinex","ETHUSD",1693797877181,1.082,1640.0,1639.7,0.1]
["bitfinex","ETHUSD",1693797883999,3.32971851,1640.1,1639.7,0.1]
["bitfinex","ETHUSD",1693797884385,3.32971851,1640.1,1639.7,1.6365]
["bitfinex","ETHUSD",1693797885884,3.32971851,1640.1,1639.8,0.77816552]
["bitfinex","ETHUSD",1693797886097,0.33297185,1640.0,1639.8,0.77816552]
["bitfinex","ETHUSD",1693797886297,0.33297185,1640.0,1639.7,1.6365]
["bitfinex","ETHUSD",1693797886496,0.33297185,1640.0,1639.8,0.7781811]
["bitfinex","ETHUSD",1693797888606,0.33297185,1640.0,1639.7,1.6365]
["bitfinex","ETHUSD",1693797888813,1.41497185,1640.0,1639.7,1.6365]
["bitfinex","ETHUSD",1693797891312,2.88701553,1640.1,1639.7,1.6365]
["bitfinex","ETHUSD",1693797891602,2.24771851,1640.1,1639.7,1.6365]
["bitfinex","ETHUSD",1693797893506,2.24771851,1640.1,1639.8,0.77836175]
["bitfinex","ETHUSD",1693797893714,2.24771851,1640.1,1639.7,1.6365]
["bitfinex","ETHUSD",1693797894388,2.24771851,1640.1,1639.8,0.7783977]
["bitfinex","ETHUSD",1693797895317,5.68024255,1640.2,1639.8,0.7783977]
["bitfinex","ETHUSD",1693797895525,7.40714255,1640.2,1639.8,0.7783977]
["bitfinex","ETHUSD",1693797897725,0.27581424,1640.1,1639.8,0.7783977]
["bitfinex","ETHUSD",1693797898084,7.40714255,1640.2,1639.8,0.7783977]
["bitfinex","ETHUSD",1693797898321,0.27581788,1640.1,1639.8,0.7783977]
["bitfinex","ETHUSD",1693797898521,7.40714255,1640.2,1639.8,0.7783977]
["bitfinex","ETHUSD",1693797898739,8.78465621,1640.2,1639.8,0.7783977]
["bitfinex","ETHUSD",1693797899291,1.59824255,1640.3,1639.9,3.86030615]
["bitfinex","ETHUSD",1693797899491,0.63929702,1640.4,1640.0,0.77832807]
["bitfinex","ETHUSD",1693797899714,1.51845391,1640.4,1640.1,3.08185404]
["bitfinex","ETHUSD",1693797899894,0.63929702,1640.4,1640.1,3.08185404]
["bitfinex","ETHUSD",1693797900096,0.63929702,1640.4,1640.1,3.42685165]
["bitfinex","ETHUSD",1693797900706,0.63929702,1640.4,1640.0,2.2585221]
["bitfinex","ETHUSD",1693797900900,0.91496171,1640.4,1640.0,5.34037614]
["bitfinex","ETHUSD",1693797901615,1.51837819,1640.4,1640.0,5.34037614]
["bitfinex","ETHUSD",1693797901922,3.14987819,1640.4,1640.0,5.34037614]
["bitfinex","ETHUSD",1693797902087,2.27079702,1640.4,1640.0,5.34037614]
["bitfinex","ETHUSD",1693797902707,2.27079702,1640.4,1640.0,6.09791848]
["bitfinex","ETHUSD",1693797903899,1.082,1640.3,1640.0,0.3681221]
["bitfinex","ETHUSD",1693797904108,3.35279702,1640.4,1640.0,0.3681221]
["bitfinex","ETHUSD",1693797904425,3.35279702,1640.4,1639.9,1.82]
["bitfinex","ETHUSD",1693797904608,3.35279702,1640.4,1639.9,4.90185404]
["bitfinex","ETHUSD",1693797905129,2.27079702,1640.4,1640.0,1.26826831]
["bitfinex","ETHUSD",1693797905334,1.6315,1640.4,1640.0,0.4901854]
["bitfinex","ETHUSD",1693797907029,0.63929702,1640.5,1640.1,3.08185404]
["bitfinex","ETHUSD",1693797907206,1.51786735,1640.5,1640.1,3.08185404]
["bitfinex","ETHUSD",1693797908130,0.63929702,1640.5,1640.1,3.08185404]
["bitfinex","ETHUSD",1693797908338,0.91475198,1640.5,1640.1,3.59095798]
["bitfinex","ETHUSD",1693797909829,4.19569702,1640.6,1640.2,0.30049167]
["bitfinex","ETHUSD",1693797910133,4.19569702,1640.6,1640.1,3.59095798]
["bitfinex","ETHUSD",1693797910339,4.19569702,1640.6,1640.1,5.51735798]
["bitfinex","ETHUSD",1693797911209,0.63929702,1640.6,1640.1,5.51735798]
["bitfinex","ETHUSD",1693797911424,3.30134255,1640.7,1640.2,0.5517358]
["bitfinex","ETHUSD",1693797911624,3.30134255,1640.7,1640.2,3.63358984]
["bitfinex","ETHUSD",1693797912546,6.30134255,1640.7,1640.2,5.20558984]
["bitfinex","ETHUSD",1693797913005,2.34239702,1640.7,1640.2,5.20558984]
["bitfinex","ETHUSD",1693797913406,0.63929702,1640.7,1640.3,3.08185404]
["bitfinex","ETHUSD",1693797913642,1.51695972,1640.7,1640.4,0.3081854]
["bitfinex","ETHUSD",1693797913803,6.45084255,1640.8,1640.4,3.39003944]
["bitfinex","ETHUSD",1693797913999,5.49189702,1640.8,1640.4,3.39003944]
["bitfinex","ETHUSD",1693797914322,0.63929702,1640.9,1640.5,3.08185404]
["bitfinex","ETHUSD",1693797914502,0.63929702,1641.0,1640.5,3.08185404]
["bitfinex","ETHUSD",1693797914704,1.51653067,1641.0,1640.6,0.3081854]
["bitfinex","ETHUSD",1693797914898,0.63929702,1641.0,1640.6,3.39003944]
["bitfinex","ETHUSD",1693797915131,0.91433905,1641.0,1640.6,3.39003944]
["bitfinex","ETHUSD",1693797915309,6.54254255,1641.1,1640.6,3.39003944]
["bitfinex","ETHUSD",1693797915718,0.2750302,1641.0,1640.6,3.39003944]
["bitfinex","ETHUSD",1693797915913,5.58359702,1641.1,1640.7,0.33900394]
["bitfinex","ETHUSD",1693797916105,5.58359702,1641.1,1640.6,3.39003944]
["bitfinex","ETHUSD",1693797918037,0.63929702,1641.2,1640.7,3.08185404]
["bitfinex","ETHUSD",1693797918206,3.1586298,1641.2,1640.7,3.08185404]
["bitfinex","ETHUSD",1693797918406,2.28279702,1641.2,1640.7,3.08185404]
["bitfinex","ETHUSD",1693797919422,1.6435,1641.2,1640.7,3.08185404]
["bitfinex","ETHUSD",1693797919611,1.6435,1641.2,1640.8,0.3081854]
["bitfinex","ETHUSD",1693797919816,4.73574255,1641.3,1640.8,3.39003944]
["bitfinex","ETHUSD",1693797919817,6.37924255,1641.3,1640.8,3.39003944]
["bitfinex","ETHUSD",1693797920017,5.42029702,1641.3,1640.8,3.39003944]
["bitfinex","ETHUSD",1693797921443,8.42029702,1641.3,1640.8,3.39003944]
["bitfinex","ETHUSD",1693797921643,1.082,1641.2,1640.8,0.3081854]
["bitfinex","ETHUSD",1693797921833,1.0777,1641.1,1640.6,1.9239854]
["bitfinex","ETHUSD",1693797922037,1.0777,1641.1,1640.7,3.08185404]
["bitfinex","ETHUSD",1693797924923,1.0777,1641.1,1640.8,0.32677018]
["bitfinex","ETHUSD",1693797928518,1.082,1640.9,1640.8,0.32677018]
["bitfinex","ETHUSD",1693797929017,1.082,1640.9,1640.4,30.7181854]
["bitfinex","ETHUSD",1693797929018,1.082,1640.9,1640.4,32.6817854]
["bitfinex","ETHUSD",1693797929255,3.0098,1640.9,1640.5,6.35003258]
["bitfinex","ETHUSD",1693797929432,4.7372,1640.9,1640.5,6.35003258]
["bitfinex","ETHUSD",1693797931042,1.082,1641.0,1640.5,6.35003258]
["bitfinex","ETHUSD",1693797931250,2.8094,1641.1,1640.5,6.35003258]
["bitfinex","ETHUSD",1693797931552,2.8094,1641.1,1640.6,0.63500326]
["bitfinex","ETHUSD",1693797931754,2.8094,1641.1,1640.7,3.08185404]
["bitfinex","ETHUSD",1693797931755,1.082,1641.1,1640.7,3.08185404]
["bitfinex","ETHUSD",1693797931934,4.7871,1641.2,1640.7,3.08185404]
["bitfinex","ETHUSD",1693797932124,4.7871,1641.2,1640.8,0.00368506]
["bitfinex","ETHUSD",1693797932870,1.082,1641.1,1640.8,0.00368506]
["bitfinex","ETHUSD",1693797933173,1.082,1641.1,1640.8,0.49324897]
["bitfinex","ETHUSD",1693797937152,1.082,1641.1,1640.8,0.00368506]
["bitfinex","ETHUSD",1693797937351,1.082,1640.9,1640.8,0.00368506]
["bitfinex","ETHUSD",1693797938053,1.082,1640.9,1640.6,1.8029]
["bitfinex","ETHUSD",1693797938370,1.082,1640.9,1640.6,3.08185404]
["bitfinex","ETHUSD",1693797938567,1.082,1640.9,1640.6,3.7168573]
["bitfinex","ETHUSD",1693797939173,1.082,1640.9,1640.7,0.0036938]
["bitfinex","ETHUSD",1693797939676,1.082,1640.9,1640.8,0.65446419]
["bitfinex","ETHUSD",1693797940049,1.082,1640.9,1640.8,0.65814925]
["bitfinex","ETHUSD",1693797955189,1.3572757,1640.9,1640.8,0.65814925]
["bitfinex","ETHUSD",1693797955360,1.99533644,1640.9,1640.8,0.65814925]
["bitfinex","ETHUSD",1693797956858,0.91333644,1640.9,1640.8,0.65814925]
["bitfinex","ETHUSD",1693797957059,1.51631922,1640.9,1640.8,0.65814925]
["bitfinex","ETHUSD",1693797958298,1.51765075,1640.9,1640.8,0.65814925]
["bitfinex","ETHUSD",1693797960164,2.4764943,1640.9,1640.8,0.65814925]
["bitfinex","ETHUSD",1693797961995,1.51765075,1640.9,1640.8,0.65814925]
["bitfinex","ETHUSD",1693797962701,0.63922903,1640.9,1640.8,0.65814925]
["bitfinex","ETHUSD",1693797962865,1.51765075,1640.9,1640.8,0.65814925]
["bitfinex","ETHUSD",1693797964100,3.5584943,1640.9,1640.8,0.65814925]
["bitfinex","ETHUSD",1693797966569,3.40296051,1640.9,1640.8,0.65814925]
["bitfinex","ETHUSD",1693797968717,4.68212358,1640.9,1640.8,0.65814925]
["bitfinex","ETHUSD",1693797969004,3.40366552,1640.9,1640.8,0.65814925]
["bitfinex","ETHUSD",1693797970101,4.68212358,1640.9,1640.8,0.65814925]
["bitfinex","ETHUSD",1693797973307,6.20972368,1640.9,1640.8,0.65814925]
["bitfinex","ETHUSD",1693797973506,7.93126562,1640.9,1640.2,0.63601058]
["bitfinex","ETHUSD",1693797973827,0.6398128,1640.6,1640.2,0.7645649]
["bitfinex","ETHUSD",1693797974191,2.7267128,1640.6,1640.3,0.0034463]
["bitfinex","ETHUSD",1693797974384,5.401032,1640.6,1640.3,0.0034463]
["bitfinex","ETHUSD",1693797974905,4.4413128,1640.6,1640.3,0.0034463]
["bitfinex","ETHUSD",1693797975207,4.981416,1640.6,1640.2,0.70388177]
["bitfinex","ETHUSD",1693797975372,1.082,1640.5,1640.2,0.70388177]
["bitfinex","ETHUSD",1693797975574,1.082,1640.5,1640.1,3.5822]
["bitfinex","ETHUSD",1693797975884,1.082,1640.5,1640.1,6.66405404]
["bitfinex","ETHUSD",1693797976085,1.082,1640.5,1640.2,0.00345504]
["bitfinex","ETHUSD",1693797977011,1.082,1640.5,1640.1,6.66405404]
["bitfinex","ETHUSD",1693797977310,1.082,1640.5,1640.1,7.78631149]
["bitfinex","ETHUSD",1693797978009,1.082,1640.5,1640.2,0.00345504]
["bitfinex","ETHUSD",1693797979081,1.082,1640.5,1640.1,7.78631149]
["bitfinex","ETHUSD",1693797980209,1.082,1640.5,1640.2,0.00345504]
["bitfinex","ETHUSD",1693797981013,1.082,1640.5,1640.3,0.53245083]
["bitfinex","ETHUSD",1693797981407,1.6883416,1640.5,1640.1,6.66405404]
["bitfinex","ETHUSD",1693797982007,1.6883416,1640.5,1640.2,0.00345504]
["bitfinex","ETHUSD",1693797982410,1.082,1640.5,1640.2,0.00345504]
["bitfinex","ETHUSD",1693797982713,1.082,1640.6,1640.2,3.08530908]
["bitfinex","ETHUSD",1693797982898,1.7218128,1640.7,1640.2,3.08530908]
["bitfinex","ETHUSD",1693797983714,1.599532,1640.8,1640.3,3.08185404]
["bitfinex","ETHUSD",1693797983914,1.599532,1640.8,1640.3,5.76095404]
["bitfinex","ETHUSD",1693797983915,0.6398128,1640.8,1640.3,5.76095404]
["bitfinex","ETHUSD",1693797984219,1.599532,1640.9,1640.4,0.5760954]
["bitfinex","ETHUSD",1693797984390,2.6077205,1640.9,1640.4,3.65794944]
["bitfinex","ETHUSD",1693797984584,0.6398128,1640.9,1640.4,3.65794944]
["bitfinex","ETHUSD",1693797984785,1.64798928,1640.9,1640.4,3.65794944]
["bitfinex","ETHUSD",1693797985017,0.6398128,1640.9,1640.5,0.48053979]
["bitfinex","ETHUSD",1693797985215,1.64801352,1640.9,1640.5,0.89438871]
["bitfinex","ETHUSD",1693797985387,0.98954566,1640.9,1640.5,0.89438871]
["bitfinex","ETHUSD",1693797985689,0.6398128,1640.9,1640.5,0.89438871]
["bitfinex","ETHUSD",1693797986017,0.95825998,1640.9,1640.5,0.89438871]
["bitfinex","ETHUSD",1693797986198,2.6053354,1640.9,1640.5,0.89438871]
["bitfinex","ETHUSD",1693797986403,1.64707542,1640.9,1640.5,0.89438871]
["bitfinex","ETHUSD",1693797987012,2.6053354,1640.9,1640.5,0.89438871]
["bitfinex","ETHUSD",1693797987217,1.59709996,1640.9,1640.5,0.89438871]
["bitfinex","ETHUSD",1693797987418,2.60532711,1640.9,1640.5,0.89438871]
["bitfinex","ETHUSD",1693797987617,1.59709996,1640.9,1640.5,0.89438871]
["bitfinex","ETHUSD",1693797987819,2.60535775,1640.9,1640.5,0.89438871]
["bitfinex","ETHUSD",1693797988008,1.59709996,1640.9,1640.5,0.89438871]
["bitfinex","ETHUSD",1693797988317,2.60534786,1640.9,1640.5,0.89438871]
["bitfinex","ETHUSD",1693797988512,1.59709996,1640.9,1640.5,0.89438871]
["bitfinex","ETHUSD",1693797988719,2.60552549,1640.9,1640.5,0.89438871]
["bitfinex","ETHUSD",1693797988918,1.59709996,1640.9,1640.5,0.89438871]
["bitfinex","ETHUSD",1693797989280,2.60553348,1640.9,1640.5,0.89438871]
["bitfinex","ETHUSD",1693797989483,1.59709996,1640.9,1640.5,0.89438871]
["bitfinex","ETHUSD",1693797989825,1.64727394,1640.9,1640.5,3.97624275]
["bitfinex","ETHUSD",1693797990114,0.63883998,1640.9,1640.6,0.39762428]
["bitfinex","ETHUSD",1693797990298,1.64721124,1640.9,1640.6,0.39762428]
["bitfinex","ETHUSD",1693797990501,0.63883998,1640.9,1640.6,0.39762428]
["bitfinex","ETHUSD",1693797990685,0.98866345,1640.9,1640.6,0.39762428]
["bitfinex","ETHUSD",1693797991017,0.98866345,1640.9,1640.7,0.00341134]
["bitfinex","ETHUSD",1693797991223,0.63883998,1641.0,1640.7,0.35170031]
["bitfinex","ETHUSD",1693797991417,1.64716159,1641.0,1640.7,0.35170031]
["bitfinex","ETHUSD",1693797991721,0.63883998,1641.0,1640.7,0.35170031]
["bitfinex","ETHUSD",1693797999925,0.63883998,1641.0,1640.8,0.47545699]
["bitfinex","ETHUSD",1693798001130,0.63883998,1641.0,1640.9,0.00339387]
["bitfinex","ETHUSD",1693798001433,1.64708134,1641.0,1640.9,0.00339387]
["bitfinex","ETHUSD",1693798001729,1.29726804,1641.0,1640.9,0.00339387]
["bitfinex","ETHUSD",1693798002099,1.29726804,1641.0,1640.8,0.47545699]
["bitfinex","ETHUSD",1693798002307,0.63883998,1641.0,1640.8,0.47545699]
["bitfinex","ETHUSD",1693798002510,0.63883998,1641.0,1640.6,3.47947832]
["bitfinex","ETHUSD",1693798002713,0.63883998,1641.0,1640.7,0.34794783]
["bitfinex","ETHUSD",1693798004427,0.63883998,1641.0,1640.8,3.08185404]
["bitfinex","ETHUSD",1693798004600,1.94686588,1641.1,1640.8,3.08185404]
["bitfinex","ETHUSD",1693798004801,1.59709996,1641.1,1640.8,3.08185404]
["bitfinex","ETHUSD",1693798005125,2.60520934,1641.1,1640.9,0.00339387]
["bitfinex","ETHUSD",1693798005331,1.59709996,1641.1,1640.9,0.00339387]
["bitfinex","ETHUSD",1693798005500,2.60518609,1641.1,1640.9,0.00339387]
["bitfinex","ETHUSD",1693798005697,1.59709996,1641.1,1640.9,0.00339387]
["bitfinex","ETHUSD",1693798005903,2.60517204,1641.1,1640.9,0.00339387]
["bitfinex","ETHUSD",1693798006103,1.59709996,1641.1,1640.8,3.08185404]
["bitfinex","ETHUSD",1693798006301,2.60515151,1641.1,1640.8,3.77479423]
["bitfinex","ETHUSD",1693798006496,0.63883998,1641.1,1640.8,3.77479423]
["bitfinex","ETHUSD",1693798006700,1.64685215,1641.1,1640.8,3.77479423]
["bitfinex","ETHUSD",1693798006900,0.63883998,1641.1,1640.8,3.77479423]
["bitfinex","ETHUSD",1693798007102,1.64681266,1641.1,1640.9,0.00339387]
["bitfinex","ETHUSD",1693798007300,0.63883998,1641.1,1640.9,0.00339387]
["bitfinex","ETHUSD",1693798007501,1.64681163,1641.1,1640.9,0.00339387]
["bitfinex","ETHUSD",1693798007702,0.63883998,1641.1,1640.9,0.00339387]
["bitfinex","ETHUSD",1693798008011,0.63883998,1641.1,1640.8,3.77479423]
["bitfinex","ETHUSD",1693798008012,1.64677877,1641.1,1640.8,3.77479423]
["bitfinex","ETHUSD",1693798008213,0.63883998,1641.1,1640.8,3.77479423]
["bitfinex","ETHUSD",1693798008414,1.64678043,1641.1,1640.8,3.77479423]
["bitfinex","ETHUSD",1693798008616,0.63883998,1641.1,1640.8,3.77479423]
["bitfinex","ETHUSD",1693798008820,1.64673378,1641.1,1640.8,3.77479423]
["bitfinex","ETHUSD",1693798009014,0.63883998,1641.1,1640.9,0.00339387]
["bitfinex","ETHUSD",1693798009201,1.64673479,1641.1,1640.9,0.00339387]
["bitfinex","ETHUSD",1693798009402,0.63883998,1641.1,1640.9,0.00339387]
["bitfinex","ETHUSD",1693798009701,1.64673335,1641.1,1640.9,0.00339387]
["bitfinex","ETHUSD",1693798009931,0.63883998,1641.1,1640.9,0.00339387]
["bitfinex","ETHUSD",1693798010236,1.64669052,1641.1,1640.8,3.77479423]
["bitfinex","ETHUSD",1693798010534,0.63883998,1641.1,1640.8,3.77479423]
["bitfinex","ETHUSD",1693798010829,1.64669075,1641.1,1640.8,3.77479423]
["bitfinex","ETHUSD",1693798011035,0.988483,1641.1,1640.9,0.00339387]
["bitfinex","ETHUSD",1693798011232,0.63883998,1641.1,1640.9,0.00339387]
["bitfinex","ETHUSD",1693798011531,1.64664344,1641.1,1640.9,0.00339387]
["bitfinex","ETHUSD",1693798011730,0.63883998,1641.1,1640.9,0.00339387]
["bitfinex","ETHUSD",1693798011935,1.64661387,1641.1,1640.9,0.00339387]
["bitfinex","ETHUSD",1693798012136,0.63883998,1641.1,1640.8,3.77479423]
["bitfinex","ETHUSD",1693798012339,1.64661563,1641.1,1640.8,3.77479423]
["bitfinex","ETHUSD",1693798012508,0.63883998,1641.1,1640.8,3.77479423]
["bitfinex","ETHUSD",1693798012830,0.98845641,1641.1,1640.8,3.77479423]
["bitfinex","ETHUSD",1693798013036,0.98845641,1641.1,1640.9,0.00339387]
["bitfinex","ETHUSD",1693798014243,0.98845641,1641.1,1640.8,3.08185404]
["bitfinex","ETHUSD",1693798015108,0.98845641,1641.1,1640.9,0.48080958]
["bitfinex","ETHUSD",1693798016435,1.082,1641.0,1640.9,0.48080958]
["bitfinex","ETHUSD",1693798016618,2.72856336,1641.0,1640.9,0.48080958]
["bitfinex","ETHUSD",1693798016823,2.07045641,1641.0,1640.9,0.48080958]
["bitfinex","ETHUSD",1693798017328,2.72855856,1641.0,1640.9,0.48080958]
["bitfinex","ETHUSD",1693798017506,3.0972395,1641.0,1640.9,0.48080958]
["bitfinex","ETHUSD",1693798017709,2.43913826,1641.0,1640.9,0.48080958]
["bitfinex","ETHUSD",1693798018328,3.09724013,1641.0,1640.9,0.48080958]
["bitfinex","ETHUSD",1693798018872,2.43913826,1641.0,1640.9,0.48080958]
["bitfinex","ETHUSD",1693798021652,3.09735915,1641.0,1640.9,0.48080958]
["bitfinex","ETHUSD",1693798022156,3.09743374,1641.0,1640.9,0.48080958]
["bitfinex","ETHUSD",1693798023019,2.72875189,1641.0,1640.9,0.48080958]
["bitfinex","ETHUSD",1693798023223,2.07045641,1641.0,1640.9,0.48080958]
["bitfinex","ETHUSD",1693798025459,0.63883998,1641.1,1640.9,0.48080958]
["bitfinex","ETHUSD",1693798025661,1.64709357,1641.1,1640.9,0.48080958]
["bitfinex","ETHUSD",1693798025954,1.59709996,1641.1,1640.9,0.48080958]
["bitfinex","ETHUSD",1693798026126,2.60554242,1641.1,1640.9,0.48080958]
["bitfinex","ETHUSD",1693798026326,0.63883998,1641.1,1640.9,0.48080958]
["bitfinex","ETHUSD",1693798026556,1.64723472,1641.1,1640.9,3.56266362]
["bitfinex","ETHUSD",1693798026759,1.59709996,1641.2,1640.9,3.91892998]
["bitfinex","ETHUSD",1693798026962,0.63883998,1641.2,1640.9,3.91892998]
["bitfinex","ETHUSD",1693798027167,4.96032293,1641.4,1640.9,3.91892998]
["bitfinex","ETHUSD",1693798027461,0.63896146,1641.2,1640.9,3.91892998]
["bitfinex","ETHUSD",1693798027660,1.59740366,1641.3,1640.9,3.91892998]
["bitfinex","ETHUSD",1693798027860,0.63896146,1641.2,1640.9,3.91892998]
["bitfinex","ETHUSD",1693798029467,0.63896146,1641.2,1641.0,3.08185404]
["bitfinex","ETHUSD",1693798029834,0.63896146,1641.2,1641.0,3.5766029]
["bitfinex","ETHUSD",1693798030185,0.63896146,1641.2,1641.1,0.0033764]
["bitfinex","ETHUSD",1693798030468,1.99703365,1641.3,1641.1,0.0033764]
["bitfinex","ETHUSD",1693798030469,0.63896146,1641.3,1641.1,0.0033764]
["bitfinex","ETHUSD",1693798030762,1.67741297,1641.3,1641.1,0.0033764]
["bitfinex","ETHUSD",1693798030963,0.63896146,1641.3,1641.1,0.0033764]
["bitfinex","ETHUSD",1693798031168,1.67744435,1641.3,1641.1,0.0033764]
["bitfinex","ETHUSD",1693798031369,0.63896146,1641.3,1641.1,0.0033764]
["bitfinex","ETHUSD",1693798031664,1.67728646,1641.3,1641.1,0.0033764]
["bitfinex","ETHUSD",1693798031869,0.63896146,1641.3,1641.1,0.0033764]
["bitfinex","ETHUSD",1693798032070,1.67732279,1641.3,1641.1,0.0033764]
["bitfinex","ETHUSD",1693798032368,0.63896146,1641.3,1641.1,0.0033764]
["bitfinex","ETHUSD",1693798032566,1.67732038,1641.3,1641.1,0.0033764]
["bitfinex","ETHUSD",1693798032784,0.63896146,1641.3,1641.1,0.0033764]
["bitfinex","ETHUSD",1693798032977,1.6771905,1641.3,1641.1,0.0033764]
["bitfinex","ETHUSD",1693798033144,0.63896146,1641.3,1641.1,0.0033764]
["bitfinex","ETHUSD",1693798033350,1.00587717,1641.3,1641.1,0.0033764]
["bitfinex","ETHUSD",1693798033550,0.63896146,1641.3,1641.1,0.0033764]
["bitfinex","ETHUSD",1693798034971,0.63896146,1641.4,1641.1,0.0033764]
["bitfinex","ETHUSD",1693798035166,1.67696306,1641.4,1641.1,0.0033764]
["bitfinex","ETHUSD",1693798035373,0.63896146,1641.4,1641.1,0.0033764]
["bitfinex","ETHUSD",1693798035576,1.6768168,1641.4,1641.1,0.0033764]
["bitfinex","ETHUSD",1693798035753,0.63896146,1641.4,1641.1,0.0033764]
["bitfinex","ETHUSD",1693798035954,1.67681935,1641.4,1641.1,0.0033764]
["bitfinex","ETHUSD",1693798036181,0.63896146,1641.4,1641.1,0.0033764]
["bitfinex","ETHUSD",1693798036501,1.67682094,1641.4,1641.1,0.0033764]
["bitfinex","ETHUSD",1693798036649,0.63896146,1641.4,1641.1,0.0033764]
["bitfinex","ETHUSD",1693798036979,1.67670889,1641.4,1641.1,3.08523044]
["bitfinex","ETHUSD",1693798037185,0.63896146,1641.4,1641.1,3.08523044]
["bitfinex","ETHUSD",1693798037363,1.67671604,1641.4,1641.1,3.08523044]
["bitfinex","ETHUSD",1693798037564,0.63896146,1641.4,1641.1,3.08523044]
["bitfinex","ETHUSD",1693798037886,1.0056702,1641.4,1641.1,3.08523044]
["bitfinex","ETHUSD",1693798038583,1.0056702,1641.4,1641.2,3.08185404]
["bitfinex","ETHUSD",1693798039088,1.0056702,1641.4,1641.3,0.00335893]
["bitfinex","ETHUSD",1693798040063,1.0056702,1641.4,1641.2,3.08185404]
["bitfinex","ETHUSD",1693798040383,1.72096146,1641.5,1641.2,3.08185404]
["bitfinex","ETHUSD",1693798040589,1.72096146,1641.5,1641.3,0.51849712]
["bitfinex","ETHUSD",1693798040953,1.72096146,1641.5,1641.2,3.08185404]
["bitfinex","ETHUSD",1693798041357,1.72096146,1641.5,1641.4,0.51771941]
["bitfinex","ETHUSD",1693798041571,2.75813482,1641.5,1641.2,3.08185404]
["bitfinex","ETHUSD",1693798041854,1.72096146,1641.5,1641.2,3.08185404]
["bitfinex","ETHUSD",1693798042076,1.72096146,1641.5,1641.3,0.52185605]
["bitfinex","ETHUSD",1693798042284,1.72096146,1641.5,1641.3,0.00335893]
["bitfinex","ETHUSD",1693798043058,1.72096146,1641.5,1641.2,3.08185404]
["bitfinex","ETHUSD",1693798043365,1.72096146,1641.5,1641.4,0.52080207]
["bitfinex","ETHUSD",1693798043577,2.75800086,1641.5,1641.4,0.52080207]
["bitfinex","ETHUSD",1693798043814,2.75800086,1641.5,1641.2,3.08185404]
["bitfinex","ETHUSD",1693798044093,1.72096146,1641.5,1641.4,0.5210391]
["bitfinex","ETHUSD",1693798044260,2.75801156,1641.5,1641.4,0.5210391]
["bitfinex","ETHUSD",1693798044460,2.75801156,1641.5,1641.3,0.00335893]
["bitfinex","ETHUSD",1693798044691,1.72096146,1641.5,1641.3,0.00335893]
["bitfinex","ETHUSD",1693798045197,1.72096146,1641.5,1640.9,0.35626636]
["bitfinex","ETHUSD",1693798045198,1.082,1641.4,1640.9,0.35626636]
["bitfinex","ETHUSD",1693798045398,1.082,1641.3,1640.9,3.08185404]
["bitfinex","ETHUSD",1693798046187,1.082,1641.3,1641.0,0.00338513]
["bitfinex","ETHUSD",1693798046590,1.082,1641.1,1641.0,0.00338513]
["bitfinex","ETHUSD",1693798047099,1.082,1641.1,1640.6,4.8475]
["bitfinex","ETHUSD",1693798047405,1.082,1641.1,1640.7,3.56660404]
["bitfinex","ETHUSD",1693798048204,1.082,1641.1,1640.8,0.00327408]
["bitfinex","ETHUSD",1693798048391,1.082,1641.1,1640.8,3.08512812]
["bitfinex","ETHUSD",1693798050105,1.082,1641.0,1640.8,0.00327408]
["bitfinex","ETHUSD",1693798051206,1.082,1641.0,1640.6,4.8475]
["bitfinex","ETHUSD",1693798051380,1.082,1641.0,1640.6,11.45510404]
["bitfinex","ETHUSD",1693798051974,3.0043,1641.0,1640.6,11.45510404]
["bitfinex","ETHUSD",1693798052175,3.0043,1641.0,1640.7,0.00328282]
["bitfinex","ETHUSD",1693798053105,3.0043,1641.0,1640.6,6.08185404]
["bitfinex","ETHUSD",1693798054176,3.0043,1641.0,1640.7,0.00328282]
["bitfinex","ETHUSD",1693798054376,3.36862615,1641.0,1640.7,0.00328282]
["bitfinex","ETHUSD",1693798055306,3.36862615,1641.0,1640.6,6.08185404]
["bitfinex","ETHUSD",1693798055603,1.082,1640.9,1640.6,6.08185404]
["bitfinex","ETHUSD",1693798055776,1.072,1640.9,1640.6,6.08185404]
["bitfinex","ETHUSD",1693798056115,0.63896146,1641.1,1640.7,3.08513686]
["bitfinex","ETHUSD",1693798056116,1.082,1641.1,1640.7,3.08513686]
["bitfinex","ETHUSD",1693798056310,1.082,1641.1,1640.8,0.30851369]
["bitfinex","ETHUSD",1693798056510,1.082,1641.1,1640.8,3.39036773]
["bitfinex","ETHUSD",1693798057308,1.082,1641.1,1640.9,0.00326535]
["bitfinex","ETHUSD",1693798058208,1.082,1641.1,1640.8,3.39036773]
["bitfinex","ETHUSD",1693798058374,1.082,1641.1,1640.9,0.33903677]
["bitfinex","ETHUSD",1693798059169,1.082,1641.1,1641.0,0.00325661]
["bitfinex","ETHUSD",1693798060009,1.082,1641.1,1641.0,0.52471613]
["bitfinex","ETHUSD",1693798060208,1.082,1641.1,1640.8,3.39036773]
["bitfinex","ETHUSD",1693798061117,1.082,1641.1,1640.9,0.00326535]
["bitfinex","ETHUSD",1693798062213,1.082,1641.1,1640.8,3.39036773]
["bitfinex","ETHUSD",1693798063094,1.082,1641.1,1640.9,0.00326535]
["bitfinex","ETHUSD",1693798064081,1.082,1641.1,1640.8,3.39036773]
["bitfinex","ETHUSD",1693798064288,1.082,1641.1,1640.8,0.30851369]
["bitfinex","ETHUSD",1693798064494,1.082,1641.1,1640.6,33.41]
["bitfinex","ETHUSD",1693798064695,1.082,1641.0,1640.6,6.08185404]
["bitfinex","ETHUSD",1693798065193,1.082,1641.0,1640.7,0.00328282]
["bitfinex","ETHUSD",1693798066009,1.082,1641.0,1640.6,6.08185404]
["bitfinex","ETHUSD",1693798067219,1.082,1641.0,1640.7,0.00328282]
["bitfinex","ETHUSD",1693798068140,1.082,1641.0,1640.6,7.62545404]
["bitfinex","ETHUSD",1693798068303,1.082,1641.0,1640.7,0.7625454]
["bitfinex","ETHUSD",1693798069117,1.082,1641.0,1640.8,0.00327408]
["bitfinex","ETHUSD",1693798075032,1.082,1641.0,1640.9,0.5222376]
["bitfinex","ETHUSD",1693798075334,1.082,1641.0,1640.8,0.00327408]
["bitfinex","ETHUSD",1693798077231,3.7611,1641.1,1640.8,0.00327408]
["bitfinex","ETHUSD",1693798077436,4.8431,1641.1,1640.8,0.00327408]
["bitfinex","ETHUSD",1693798077734,3.7611,1641.1,1640.8,0.00327408]
["bitfinex","ETHUSD",1693798077918,6.4905498,1641.3,1640.9,3.08185404]
["bitfinex","ETHUSD",1693798078299,5.53255992,1641.3,1640.9,4.61885404]
["bitfinex","ETHUSD",1693798079242,5.53255992,1641.3,1641.0,0.00325661]
["bitfinex","ETHUSD",1693798079625,4.45055992,1641.3,1641.0,0.00325661]
["bitfinex","ETHUSD",1693798079802,4.45055992,1641.3,1641.0,0.46546768]
["bitfinex","ETHUSD",1693798082145,0.63865992,1641.3,1641.1,3.08185404]
["bitfinex","ETHUSD",1693798082306,1.5966498,1641.4,1641.1,3.08185404]
["bitfinex","ETHUSD",1693798082511,2.64111302,1641.4,1641.1,3.08185404]
["bitfinex","ETHUSD",1693798082759,1.5966498,1641.4,1641.2,0.3081854]
["bitfinex","ETHUSD",1693798082959,1.68311595,1641.4,1641.2,0.3081854]
["bitfinex","ETHUSD",1693798083148,1.5966498,1641.4,1641.2,0.3081854]
["bitfinex","ETHUSD",1693798083348,2.64108418,1641.4,1641.2,0.3081854]
["bitfinex","ETHUSD",1693798083551,0.63865992,1641.4,1641.2,0.3081854]
["bitfinex","ETHUSD",1693798083750,1.68311109,1641.4,1641.2,0.3081854]
["bitfinex","ETHUSD",1693798084049,0.63865992,1641.4,1641.2,0.3081854]
["bitfinex","ETHUSD",1693798084227,1.68311117,1641.4,1641.2,0.3081854]
["bitfinex","ETHUSD",1693798084429,0.63865992,1641.4,1641.2,0.3081854]
["bitfinex","ETHUSD",1693798084749,1.6831225,1641.4,1641.2,0.3081854]
["bitfinex","ETHUSD",1693798084945,0.63865992,1641.4,1641.2,0.3081854]
["bitfinex","ETHUSD",1693798085139,1.68311973,1641.4,1641.2,0.3081854]
["bitfinex","ETHUSD",1693798085339,0.63865992,1641.4,1641.2,0.3081854]
["bitfinex","ETHUSD",1693798085540,1.68312567,1641.4,1641.2,0.3081854]
["bitfinex","ETHUSD",1693798085743,0.63865992,1641.4,1641.2,0.3081854]
["bitfinex","ETHUSD",1693798086053,1.68312561,1641.4,1641.2,0.3081854]
["bitfinex","ETHUSD",1693798086257,0.63865992,1641.4,1641.2,0.3081854]
["bitfinex","ETHUSD",1693798086463,1.68309574,1641.4,1641.2,0.3081854]
["bitfinex","ETHUSD",1693798086655,0.63865992,1641.4,1641.2,0.3081854]
["bitfinex","ETHUSD",1693798086853,1.68316704,1641.4,1641.2,0.3081854]
["bitfinex","ETHUSD",1693798087152,0.63865992,1641.4,1641.2,0.3081854]
["bitfinex","ETHUSD",1693798087461,2.64113705,1641.4,1641.2,0.3081854]
["bitfinex","ETHUSD",1693798089344,2.64113705,1641.4,1641.3,0.53504871]
["bitfinex","ETHUSD",1693798089738,2.64113705,1641.4,1641.1,3.08185404]
["bitfinex","ETHUSD",1693798090063,2.64113705,1641.4,1641.3,0.53216793]
["bitfinex","ETHUSD",1693798090457,2.64113705,1641.4,1641.2,0.00323915]
["bitfinex","ETHUSD",1693798090844,0.63865992,1641.4,1641.3,0.53548782]
["bitfinex","ETHUSD",1693798091045,1.68331922,1641.4,1641.3,0.53548782]
["bitfinex","ETHUSD",1693798091365,1.68331922,1641.4,1641.1,3.08185404]
["bitfinex","ETHUSD",1693798091366,1.68344178,1641.4,1641.1,3.08185404]
["bitfinex","ETHUSD",1693798091555,0.63879311,1641.4,1641.1,3.63230055]
["bitfinex","ETHUSD",1693798091757,1.68337895,1641.4,1641.2,0.53504866]
["bitfinex","ETHUSD",1693798091958,0.63879311,1641.4,1641.2,0.53504866]
["bitfinex","ETHUSD",1693798092146,1.68337705,1641.4,1641.3,0.00323041]
["bitfinex","ETHUSD",1693798093076,1.68337705,1641.4,1641.1,3.63230055]
["bitfinex","ETHUSD",1693798093367,0.63879311,1641.4,1641.1,3.63230055]
["bitfinex","ETHUSD",1693798093550,1.6832388,1641.4,1641.2,0.89827872]
["bitfinex","ETHUSD",1693798093757,4.40358278,1641.5,1641.2,0.89827872]
["bitfinex","ETHUSD",1693798094070,4.40358278,1641.5,1641.3,0.00323041]
["bitfinex","ETHUSD",1693798094367,3.44539311,1641.5,1641.3,0.00323041]
["bitfinex","ETHUSD",1693798095134,3.44539311,1641.5,1641.2,0.89827872]
["bitfinex","ETHUSD",1693798095536,1.082,1641.4,1641.2,0.89827872]
["bitfinex","ETHUSD",1693798096170,1.082,1641.4,1641.3,0.00323041]
["bitfinex","ETHUSD",1693798097167,1.42653931,1641.4,1641.3,0.00323041]
["bitfinex","ETHUSD",1693798097948,3.10940667,1641.4,1641.3,0.00323041]
["bitfinex","ETHUSD",1693798099453,4.06759634,1641.4,1641.3,0.00323041]
["bitfinex","ETHUSD",1693798101455,3.42880323,1641.4,1641.3,0.00323041]
["bitfinex","ETHUSD",1693798101653,4.69931702,1641.4,1641.3,0.00323041]
["bitfinex","ETHUSD",1693798104774,4.69931702,1641.4,1641.3,0.53699361]
["bitfinex","ETHUSD",1693798105076,6.75781702,1641.4,1640.8,30.41]
["bitfinex","ETHUSD",1693798105246,0.63869509,1641.2,1640.8,33.451]
["bitfinex","ETHUSD",1693798105449,1.00906142,1641.2,1640.8,33.451]
["bitfinex","ETHUSD",1693798105648,3.06756142,1641.2,1640.8,33.451]
["bitfinex","ETHUSD",1693798105949,2.69719509,1641.2,1640.8,33.451]
["bitfinex","ETHUSD",1693798106150,2.69719509,1641.2,1640.9,0.00326535]
["bitfinex","ETHUSD",1693798107178,2.69719509,1641.2,1640.8,33.451]
["bitfinex","ETHUSD",1693798107386,2.69719509,1641.2,1640.8,3.041]
["bitfinex","ETHUSD",1693798107681,2.69719509,1641.2,1640.6,36.9568]
["bitfinex","ETHUSD",1693798107889,2.69719509,1641.2,1640.7,6.08185404]
["bitfinex","ETHUSD",1693798108058,2.69719509,1641.2,1640.7,6.08513686]
["bitfinex","ETHUSD",1693798108257,2.6972263,1641.2,1640.7,6.08513686]
["bitfinex","ETHUSD",1693798110987,0.6387263,1641.2,1640.7,3.08513686]
["bitfinex","ETHUSD",1693798111295,0.6387263,1641.2,1640.7,0.00328282]
["bitfinex","ETHUSD",1693798111296,1.082,1640.8,1640.7,0.00328282]
["bitfinex","ETHUSD",1693798112058,1.082,1640.8,1640.5,0.66813094]
["bitfinex","ETHUSD",1693798112259,1.082,1640.8,1640.5,4.30562966]
["bitfinex","ETHUSD",1693798112462,1.082,1640.8,1640.5,3.63749872]
["bitfinex","ETHUSD",1693798113095,1.082,1640.8,1640.6,0.00316731]
["bitfinex","ETHUSD",1693798116067,1.082,1640.9,1640.6,0.00316731]
["bitfinex","ETHUSD",1693798116301,3.1525,1641.0,1640.6,3.08502135]
["bitfinex","ETHUSD",1693798116527,1.082,1641.0,1640.7,0.30850214]
["bitfinex","ETHUSD",1693798117198,1.082,1641.0,1640.8,0.00314984]
["bitfinex","ETHUSD",1693798118997,1.7207263,1641.1,1640.8,0.00314984]
["bitfinex","ETHUSD",1693798119674,1.7207263,1641.1,1640.9,0.48225046]
["bitfinex","ETHUSD",1693798120180,1.7207263,1641.1,1640.8,0.00314984]
["bitfinex","ETHUSD",1693798123721,1.082,1641.1,1640.8,0.00314984]
["bitfinex","ETHUSD",1693798129227,2.40738754,1641.1,1640.8,0.00314984]
["bitfinex","ETHUSD",1693798129411,2.7737,1641.0,1640.8,0.00314984]
["bitfinex","ETHUSD",1693798129611,4.7757,1641.0,1640.8,0.00314984]
["bitfinex","ETHUSD",1693798130131,4.7757,1641.0,1640.6,4.61735404]
["bitfinex","ETHUSD",1693798131127,4.7757,1641.0,1640.7,0.00315857]
["bitfinex","ETHUSD",1693798131930,3.38380875,1641.0,1640.7,0.00315857]
["bitfinex","ETHUSD",1693798132228,1.082,1640.8,1640.4,4.5567]
["bitfinex","ETHUSD",1693798132534,1.082,1640.7,1640.4,4.63855404]
["bitfinex","ETHUSD",1693798132698,1.082,1640.8,1640.4,4.63855404]
["bitfinex","ETHUSD",1693798132899,1.082,1640.8,1640.4,8.20695472]
["bitfinex","ETHUSD",1693798133230,1.082,1640.8,1640.5,0.00317605]
["bitfinex","ETHUSD",1693798133603,2.8238,1640.8,1640.5,0.00317605]
["bitfinex","ETHUSD",1693798134812,2.8238,1640.8,1640.6,0.38882344]
["bitfinex","ETHUSD",1693798135238,2.8238,1640.8,1640.6,0.39199075]
["bitfinex","ETHUSD",1693798136895,1.7418,1640.8,1640.6,0.39199075]
["bitfinex","ETHUSD",1693798138400,2.9743,1640.9,1640.6,0.39199075]
["bitfinex","ETHUSD",1693798138599,2.8709,1641.0,1640.6,0.39199075]
["bitfinex","ETHUSD",1693798139227,3.71980656,1641.1,1640.6,3.47384479]
["bitfinex","ETHUSD",1693798140406,1.72050656,1641.1,1640.7,3.08185404]
["bitfinex","ETHUSD",1693798140604,0.63850656,1641.1,1640.7,3.08185404]
["bitfinex","ETHUSD",1693798140904,2.91770317,1641.2,1640.7,3.08185404]
["bitfinex","ETHUSD",1693798141236,3.87546301,1641.2,1640.8,0.31133524]
["bitfinex","ETHUSD",1693798141535,3.87546301,1641.2,1640.8,3.39318928]
["bitfinex","ETHUSD",1693798142322,1.082,1640.9,1640.8,0.00314984]
["bitfinex","ETHUSD",1693798142639,2.86014084,1640.9,1640.8,0.00314984]
["bitfinex","ETHUSD",1693798142848,3.17939412,1640.9,1640.8,0.00314984]
["bitfinex","ETHUSD",1693798143213,3.0,1640.6,1640.2,0.63547899]
["bitfinex","ETHUSD",1693798143414,1.082,1640.3,1640.0,0.80950796]
["bitfinex","ETHUSD",1693798143744,1.082,1640.3,1640.0,4.2446735]
["bitfinex","ETHUSD",1693798144085,1.082,1640.3,1639.9,0.63547899]
["bitfinex","ETHUSD",1693798144086,1.082,1640.4,1639.9,0.63547899]
["bitfinex","ETHUSD",1693798144380,1.082,1640.4,1639.9,4.20475635]
["bitfinex","ETHUSD",1693798144670,1.082,1640.2,1639.8,2.39820543]
["bitfinex","ETHUSD",1693798144818,1.082,1640.2,1639.9,0.48759939]
["bitfinex","ETHUSD",1693798145013,1.082,1640.2,1639.8,0.63547899]
["bitfinex","ETHUSD",1693798145386,1.082,1640.1,1639.7,31.04547899]
["bitfinex","ETHUSD",1693798145558,3.0636,1640.2,1639.8,3.59179073]
["bitfinex","ETHUSD",1693798145763,3.0636,1640.2,1639.8,3.86446952]
["bitfinex","ETHUSD",1693798146117,3.0636,1640.2,1639.8,3.1045479]
["bitfinex","ETHUSD",1693798148656,3.0636,1640.2,1639.7,33.49185404]
["bitfinex","ETHUSD",1693798149567,3.0636,1640.2,1639.7,3.08185404]
["bitfinex","ETHUSD",1693798149969,3.0636,1640.2,1639.8,0.32005187]
["bitfinex","ETHUSD",1693798155970,1.082,1640.1,1639.8,0.32005187]
["bitfinex","ETHUSD",1693798163405,1.082,1640.1,1639.6,1.817]
["bitfinex","ETHUSD",1693798163580,3.16966,1640.1,1639.6,1.817]
["bitfinex","ETHUSD",1693798164970,3.16966,1640.1,1639.7,0.36478792]
["bitfinex","ETHUSD",1693798165299,3.16966,1640.1,1639.6,1.817]
["bitfinex","ETHUSD",1693798166304,3.16966,1640.1,1639.5,32.40214042]
["bitfinex","ETHUSD",1693798166482,2.0669,1640.0,1639.5,37.45049446]
["bitfinex","ETHUSD",1693798166681,2.0669,1640.0,1639.5,41.4960831]
["bitfinex","ETHUSD",1693798167601,2.0669,1640.0,1639.6,3.08185404]
["bitfinex","ETHUSD",1693798167810,2.8633,1640.1,1639.6,3.08185404]
["bitfinex","ETHUSD",1693798167811,1.082,1640.1,1639.6,3.08185404]
["bitfinex","ETHUSD",1693798167971,1.082,1640.2,1639.6,3.08185404]
["bitfinex","ETHUSD",1693798168170,1.5657,1640.2,1639.6,3.78590349]
["bitfinex","ETHUSD",1693798168475,2.0548,1640.1,1639.6,3.78590349]
["bitfinex","ETHUSD",1693798169872,3.1368,1640.1,1639.6,3.78590349]
["bitfinex","ETHUSD",1693798170273,1.082,1639.9,1639.5,3.4824]
["bitfinex","ETHUSD",1693798170512,1.082,1639.9,1639.5,6.56425404]
["bitfinex","ETHUSD",1693798171108,3.0317,1639.9,1639.5,6.56425404]
["bitfinex","ETHUSD",1693798174102,3.0317,1639.9,1639.5,4.59775404]
["bitfinex","ETHUSD",1693798174405,3.50701,1639.9,1639.5,4.59775404]
["bitfinex","ETHUSD",1693798174612,3.0317,1639.9,1639.5,4.59775404]
["bitfinex","ETHUSD",1693798180043,3.0317,1639.9,1639.6,0.36663899]
["bitfinex","ETHUSD",1693798184731,1.082,1639.7,1639.6,0.36663899]
["bitfinex","ETHUSD",1693798184902,1.082,1639.7,1639.4,0.76358719]
["bitfinex","ETHUSD",1693798185104,1.082,1639.7,1639.4,1.25047216]
["bitfinex","ETHUSD",1693798185332,1.082,1639.7,1639.4,0.765076]
["bitfinex","ETHUSD",1693798185515,1.082,1639.7,1639.4,1.25217389]
["bitfinex","ETHUSD",1693798186303,1.082,1639.6,1639.4,1.25217389]
["bitfinex","ETHUSD",1693798186497,1.082,1639.6,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798186702,1.082,1639.6,1639.4,0.49252848]
["bitfinex","ETHUSD",1693798187142,1.082,1639.5,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798188023,1.082,1639.6,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798188405,1.082,1639.5,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798195009,1.082,1639.7,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798195630,3.0957,1639.7,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798197145,4.7794,1639.7,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798197646,3.6974,1639.7,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798198342,4.7794,1639.7,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798198541,0.47794,1639.6,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798201552,4.7794,1639.7,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798202421,1.082,1639.7,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798202752,1.082,1639.7,1639.4,3.08724594]
["bitfinex","ETHUSD",1693798202966,4.71813664,1640.0,1639.5,3.08185404]
["bitfinex","ETHUSD",1693798203165,1.7395,1639.9,1639.5,3.08185404]
["bitfinex","ETHUSD",1693798203367,1.7395,1639.9,1639.5,6.81797863]
["bitfinex","ETHUSD",1693798205657,1.7395,1639.9,1639.5,1.8437]
["bitfinex","ETHUSD",1693798205860,1.7395,1639.9,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798205861,1.082,1639.6,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798206940,1.082,1639.7,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798207176,1.082,1639.6,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798209973,1.082,1639.7,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798210144,1.92774907,1639.8,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798212994,1.082,1639.8,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798213750,1.082,1639.8,1639.4,3.08724594]
["bitfinex","ETHUSD",1693798217466,1.7395,1639.9,1639.5,3.08185404]
["bitfinex","ETHUSD",1693798219446,2.0845,1640.0,1639.5,3.08185404]
["bitfinex","ETHUSD",1693798219780,7.33164161,1640.1,1639.5,3.08185404]
["bitfinex","ETHUSD",1693798220080,8.27493664,1640.1,1639.6,0.3081854]
["bitfinex","ETHUSD",1693798220278,8.27493664,1640.1,1639.6,3.39003944]
["bitfinex","ETHUSD",1693798220279,5.27493664,1640.1,1639.6,3.39003944]
["bitfinex","ETHUSD",1693798221765,4.6388,1640.1,1639.6,3.39003944]
["bitfinex","ETHUSD",1693798222165,3.5568,1640.1,1639.6,3.39003944]
["bitfinex","ETHUSD",1693798223485,3.5568,1640.1,1639.6,5.35263944]
["bitfinex","ETHUSD",1693798223675,3.5568,1640.1,1639.7,0.53526394]
["bitfinex","ETHUSD",1693798227687,3.5568,1640.1,1639.7,3.61711798]
["bitfinex","ETHUSD",1693798227984,1.71813664,1640.2,1639.7,3.61711798]
["bitfinex","ETHUSD",1693798228186,2.68363664,1640.3,1639.8,3.08185404]
["bitfinex","ETHUSD",1693798228367,3.7964,1640.3,1639.9,0.3081854]
["bitfinex","ETHUSD",1693798231093,1.082,1640.2,1639.8,1.8489]
["bitfinex","ETHUSD",1693798231297,1.082,1640.1,1639.7,0.53526394]
["bitfinex","ETHUSD",1693798231466,1.082,1640.1,1639.7,3.08185404]
["bitfinex","ETHUSD",1693798237192,2.982,1640.1,1639.7,3.08185404]
["bitfinex","ETHUSD",1693798237390,4.6361,1640.1,1639.7,3.08185404]
["bitfinex","ETHUSD",1693798251115,1.72086368,1640.3,1639.7,3.08185404]
["bitfinex","ETHUSD",1693798251316,4.8938,1640.2,1639.7,3.96763519]
["bitfinex","ETHUSD",1693798251680,4.8938,1640.2,1639.7,5.61743519]
["bitfinex","ETHUSD",1693798252787,1.082,1640.1,1639.7,5.61743519]
["bitfinex","ETHUSD",1693798253015,4.8938,1640.2,1639.7,5.61743519]
["bitfinex","ETHUSD",1693798253228,4.8938,1640.2,1639.7,4.73165404]
["bitfinex","ETHUSD",1693798253589,4.8938,1640.2,1639.6,5.77595748]
["bitfinex","ETHUSD",1693798253921,4.8938,1640.2,1639.7,0.4602181]
["bitfinex","ETHUSD",1693798255019,5.53266368,1640.2,1639.7,0.4602181]
["bitfinex","ETHUSD",1693798259133,1.082,1640.1,1639.7,0.4602181]
["bitfinex","ETHUSD",1693798259329,1.082,1639.9,1639.5,1.37566339]
["bitfinex","ETHUSD",1693798259520,1.082,1639.8,1639.5,1.82333245]
["bitfinex","ETHUSD",1693798261191,1.082,1639.7,1639.5,0.73959131]
["bitfinex","ETHUSD",1693798261399,1.082,1639.7,1639.4,2.14296398]
["bitfinex","ETHUSD",1693798261599,1.082,1639.7,1639.5,0.44791558]
["bitfinex","ETHUSD",1693798261896,3.0114,1639.8,1639.5,0.44791558]
["bitfinex","ETHUSD",1693798262096,3.53832637,1639.8,1639.4,0.64146398]
["bitfinex","ETHUSD",1693798262324,3.53832637,1639.8,1639.4,1.08596216]
["bitfinex","ETHUSD",1693798263134,1.9294,1639.8,1639.4,2.04007028]
["bitfinex","ETHUSD",1693798263329,1.9294,1639.8,1639.5,1.08057026]
["bitfinex","ETHUSD",1693798265714,1.9294,1639.8,1639.4,4.04135406]
["bitfinex","ETHUSD",1693798265715,1.9294,1639.8,1639.4,0.64263472]
["bitfinex","ETHUSD",1693798265905,1.082,1639.7,1639.4,1.08721236]
["bitfinex","ETHUSD",1693798266099,1.082,1639.7,1639.5,0.44457764]
["bitfinex","ETHUSD",1693798266305,1.082,1639.7,1639.4,0.64263472]
["bitfinex","ETHUSD",1693798266515,1.082,1639.7,1639.4,1.08712466]
["bitfinex","ETHUSD",1693798266937,1.082,1639.7,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798267136,1.082,1639.7,1639.4,0.44990787]
["bitfinex","ETHUSD",1693798271253,2.7219,1639.7,1639.4,0.44990787]
["bitfinex","ETHUSD",1693798276262,1.6399,1639.7,1639.4,0.44990787]
["bitfinex","ETHUSD",1693798276463,1.082,1639.9,1639.4,0.78163447]
["bitfinex","ETHUSD",1693798276664,4.7737,1639.9,1639.4,0.3371185]
["bitfinex","ETHUSD",1693798276963,4.7737,1639.9,1639.4,2.2750185]
["bitfinex","ETHUSD",1693798277450,4.7737,1639.9,1639.4,1.9432919]
["bitfinex","ETHUSD",1693798277627,1.082,1639.8,1639.4,1.9432919]
["bitfinex","ETHUSD",1693798280762,4.7737,1639.9,1639.4,1.9432919]
["bitfinex","ETHUSD",1693798281364,1.082,1639.8,1639.4,1.9432919]
["bitfinex","ETHUSD",1693798282662,1.082,1639.8,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798282862,1.082,1639.8,1639.4,0.4494176]
["bitfinex","ETHUSD",1693798283262,1.55937,1639.8,1639.4,0.4494176]
["bitfinex","ETHUSD",1693798283656,1.55937,1639.8,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798284645,1.7048,1639.7,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798284851,3.7347,1639.7,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798291476,3.7347,1639.7,1639.4,0.44944744]
["bitfinex","ETHUSD",1693798291673,3.7347,1639.7,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798291867,3.7347,1639.7,1639.4,0.44946242]
["bitfinex","ETHUSD",1693798292203,4.264107,1639.7,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798296875,2.559307,1639.7,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798297460,3.641307,1639.7,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798299799,1.082,1639.5,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798304498,1.4241075,1639.5,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798304698,2.2523795,1639.5,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798305072,1.4241075,1639.5,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798305406,1.082,1639.5,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798306979,3.609713,1639.6,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798307313,4.28118195,1639.7,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798307469,3.75177495,1639.7,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798307891,2.66977495,1639.7,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798313506,4.71158738,1639.7,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798313808,1.25123495,1639.6,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798314311,1.082,1639.5,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798314608,1.4825435,1639.5,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798317521,0.4005435,1639.5,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798320286,2.7542,1639.6,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798320522,3.1119,1639.7,1639.4,0.0053919]
["bitfinex","ETHUSD",1693798321325,3.1119,1639.7,1639.2,0.7226919]
["bitfinex","ETHUSD",1693798322526,3.75177495,1639.7,1639.2,0.7226919]
["bitfinex","ETHUSD",1693798323327,3.75177495,1639.7,1639.2,2.5670919]
["bitfinex","ETHUSD",1693798323712,3.75177495,1639.7,1639.2,5.98846503]
["bitfinex","ETHUSD",1693798323919,3.78133986,1639.8,1639.2,5.98846503]
["bitfinex","ETHUSD",1693798324121,2.82152743,1639.8,1639.2,5.98846503]
["bitfinex","ETHUSD",1693798326509,3.78133986,1639.8,1639.2,5.98846503]
["bitfinex","ETHUSD",1693798326707,1.27595472,1639.7,1639.2,5.98846503]
["bitfinex","ETHUSD",1693798326925,1.27595472,1639.7,1639.3,0.5988465]
["bitfinex","ETHUSD",1693798327127,3.31776715,1639.7,1639.2,5.98846503]
["bitfinex","ETHUSD",1693798327432,1.27595472,1639.6,1639.2,5.98846503]
["bitfinex","ETHUSD",1693798327608,2.04181243,1639.7,1639.2,5.98846503]
["bitfinex","ETHUSD",1693798327609,1.72187495,1639.7,1639.2,5.98846503]
["bitfinex","ETHUSD",1693798328224,2.35807562,1639.6,1639.1,0.1]
["bitfinex","ETHUSD",1693798328430,3.74977495,1639.6,1639.1,0.1]
["bitfinex","ETHUSD",1693798328595,5.56327495,1639.6,1639.1,0.1]
["bitfinex","ETHUSD",1693798330017,5.56327495,1639.6,1639.1,1.22938398]
["bitfinex","ETHUSD",1693798330332,5.56327495,1639.6,1639.1,0.80976171]
["bitfinex","ETHUSD",1693798330531,6.21558369,1639.6,1639.1,0.80976171]
["bitfinex","ETHUSD",1693798334817,7.17539612,1639.6,1639.1,0.1]
["bitfinex","ETHUSD",1693798335021,3.31809543,1639.5,1639.1,0.1]
["bitfinex","ETHUSD",1693798335215,1.082,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798339926,2.8933,1639.3,1639.1,0.1]
["bitfinex","ETHUSD",1693798340126,3.4549475,1639.3,1639.1,0.1]
["bitfinex","ETHUSD",1693798343323,2.3729475,1639.3,1639.1,0.1]
["bitfinex","ETHUSD",1693798343528,3.1653,1639.4,1639.1,0.1]
["bitfinex","ETHUSD",1693798347538,3.80517495,1639.4,1639.1,0.1]
["bitfinex","ETHUSD",1693798348051,7.42958738,1639.5,1639.1,0.1]
["bitfinex","ETHUSD",1693798348463,4.42958738,1639.5,1639.1,0.1]
["bitfinex","ETHUSD",1693798349783,7.42958738,1639.5,1639.1,0.1]
["bitfinex","ETHUSD",1693798349948,8.9152294,1639.5,1639.1,0.1]
["bitfinex","ETHUSD",1693798355780,11.9152294,1639.5,1639.1,0.1]
["bitfinex","ETHUSD",1693798355988,4.59968738,1639.5,1639.1,3.18185404]
["bitfinex","ETHUSD",1693798356149,4.59968738,1639.5,1639.2,3.08185404]
["bitfinex","ETHUSD",1693798356150,3.63987495,1639.5,1639.2,3.08185404]
["bitfinex","ETHUSD",1693798356349,3.0,1639.5,1639.2,3.08185404]
["bitfinex","ETHUSD",1693798360192,3.0,1639.5,1639.1,1.6727]
["bitfinex","ETHUSD",1693798360391,3.0,1639.5,1639.1,4.75455404]
["bitfinex","ETHUSD",1693798360558,3.0,1639.5,1639.1,5.42882944]
["bitfinex","ETHUSD",1693798361393,4.72187495,1639.5,1639.1,1.6727]
["bitfinex","ETHUSD",1693798361596,8.58637495,1639.5,1639.1,1.6727]
["bitfinex","ETHUSD",1693798362254,2.66014802,1639.4,1639.1,0.1]
["bitfinex","ETHUSD",1693798362454,1.72187495,1639.4,1639.1,0.1]
["bitfinex","ETHUSD",1693798363354,2.34634116,1639.4,1639.1,0.1]
["bitfinex","ETHUSD",1693798363560,1.082,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798366033,2.66004026,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798366995,2.90417126,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798373140,4.0041775,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798373348,7.80057649,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798374012,8.12051397,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798374809,8.75984012,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798375014,8.75984036,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798375211,8.12051397,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798375640,8.759848,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798375811,8.12051397,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798379663,8.75972723,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798379860,8.12051397,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798381060,8.75976729,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798382162,7.79995486,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798384040,6.69994862,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798387362,6.0606953,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798387564,5.12252999,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798389268,7.87720985,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798390791,8.19776896,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798391143,11.279623,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798396680,7.87683604,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798402563,8.83664847,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798403200,8.19776896,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798403942,14.55919966,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798404060,13.75944975,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798404898,12.15976236,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798406498,14.07938723,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798406667,12.15976236,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798406867,14.07938723,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798407280,12.15976236,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798407480,14.07938723,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798408081,15.80504208,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798413352,13.59938723,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798413502,11.67976236,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798416088,15.32476043,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798416414,15.80476043,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798419514,14.07938723,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798420325,12.15976236,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798423789,13.07037394,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798427024,14.98999881,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798434524,16.71574364,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798436996,14.79611877,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693798438029,3.0,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798438217,19.24434182,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798440033,17.51859699,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798440207,15.59884425,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798440528,17.19847501,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798442661,13.63662097,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798442804,12.50764658,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798446712,13.90793036,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798447124,15.50837898,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798447449,13.90793036,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798449247,13.9103248,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798450349,15.68860375,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798453139,16.17230082,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798466466,19.25415486,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798466648,23.38726274,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798469179,23.3968865,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798477062,21.66520056,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798478064,23.39672243,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798480959,21.47500178,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798481160,22.91651035,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798481995,19.83465631,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798482163,18.05637736,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798485898,16.32485549,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798486284,18.05647847,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798486484,16.32485549,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798496994,16.13511396,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798497195,18.0768791,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798500311,19.99862844,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798505042,19.99865745,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798509012,18.26692405,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798509211,16.32515891,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798510008,14.40339923,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798521452,13.91970216,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798522645,15.84146184,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798523030,17.57322313,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798523230,19.76615384,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798523551,20.26023543,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798527162,20.26059106,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798531060,23.3424451,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798531457,23.8224451,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798533665,23.82252137,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798565682,21.9006244,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798567101,20.2611691,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798567328,18.06823839,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798578438,21.15009243,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693798578638,3.0,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693798578840,15.9243302,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693798579139,19.53000662,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693798580441,20.01000662,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693798583637,18.27814898,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693798585637,18.27814898,1638.9,1638.8,0.05]
["bitfinex","ETHUSD",1693798585838,20.10758009,1638.9,1638.8,0.05]
["bitfinex","ETHUSD",1693798587252,18.27814898,1638.9,1638.8,0.05]
["bitfinex","ETHUSD",1693798590853,18.27814898,1638.9,1638.5,3.7384]
["bitfinex","ETHUSD",1693798591051,0.96007033,1638.6,1638.5,3.7384]
["bitfinex","ETHUSD",1693798591253,2.24020357,1638.6,1638.5,2.0846]
["bitfinex","ETHUSD",1693798591462,2.24020357,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798591880,2.24020357,1638.6,1638.5,0.10332659]
["bitfinex","ETHUSD",1693798592359,3.30384397,1638.6,1638.5,0.10332659]
["bitfinex","ETHUSD",1693798592655,3.92224947,1638.6,1638.5,0.10332659]
["bitfinex","ETHUSD",1693798592863,4.03882496,1638.6,1638.5,0.10332659]
["bitfinex","ETHUSD",1693798593062,5.12082496,1638.6,1638.5,0.10332659]
["bitfinex","ETHUSD",1693798595189,8.202679,1638.6,1638.5,0.10332659]
["bitfinex","ETHUSD",1693798595353,12.48248446,1638.6,1638.5,0.10332659]
["bitfinex","ETHUSD",1693798595668,13.119636,1638.6,1638.5,0.10332659]
["bitfinex","ETHUSD",1693798595836,13.599636,1638.6,1638.5,0.10332659]
["bitfinex","ETHUSD",1693798597058,12.96221083,1638.6,1638.5,0.10332659]
["bitfinex","ETHUSD",1693798597437,12.96221083,1638.6,1638.5,0.58488646]
["bitfinex","ETHUSD",1693798598969,12.96221083,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798600333,11.68240537,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798600538,12.96221083,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798601258,11.68240537,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798602756,12.96221083,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798603071,13.44484014,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798605455,14.40118739,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798605845,15.67992625,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798606494,14.40118739,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798606874,14.0800129,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798607081,17.0800129,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798607475,18.67976973,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798608389,17.0800129,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798608710,18.67976973,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798609252,17.0800129,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798609486,19.6079948,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798609878,18.00823797,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798610186,19.6079948,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798610390,18.00823797,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798614296,19.6079948,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798614475,18.00823797,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798614674,19.6079948,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798616206,14.49951019,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798616401,12.89975336,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798617124,12.26249664,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798617279,12.89945077,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798622398,14.4992076,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798622596,14.97054602,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798622982,13.22062526,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798623177,14.50007806,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798623437,13.22062526,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798623594,14.50033168,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798624281,13.22062526,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798625508,14.50068204,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798625719,13.41868204,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798625900,12.90092521,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798631331,14.50068204,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798631928,12.90092521,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798632130,14.50068204,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798635295,14.20047994,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798641243,15.68257715,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798641411,16.16257715,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798642740,17.76403244,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798642939,17.28403244,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798648842,14.2021784,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798656245,13.22232372,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798680209,8.33794987,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798680396,6.42179644,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693798680573,3.96123108,1638.6,1638.5,0.5360434]
["bitfinex","ETHUSD",1693798680774,3.0,1638.6,1638.5,0.5360434]
["bitfinex","ETHUSD",1693798680981,3.0,1638.6,1638.5,0.53924128]
["bitfinex","ETHUSD",1693798714853,3.0,1638.6,1638.5,0.54368539]
["bitfinex","ETHUSD",1693798716155,3.0,1638.6,1638.5,0.5360434]
["bitfinex","ETHUSD",1693798721673,3.0,1638.6,1638.5,3.61789744]
["bitfinex","ETHUSD",1693798721853,3.0,1638.6,1638.5,5.07168718]
["bitfinex","ETHUSD",1693798724273,3.0,1638.6,1638.5,3.98968718]
["bitfinex","ETHUSD",1693798739593,3.0,1638.6,1638.5,5.10837237]
["bitfinex","ETHUSD",1693798744988,3.0,1638.6,1638.5,6.19037237]
["bitfinex","ETHUSD",1693798747927,3.0,1638.6,1638.5,16.59171497]
["bitfinex","ETHUSD",1693798748125,3.0,1638.6,1638.5,18.91105757]
["bitfinex","ETHUSD",1693798748295,1.8121,1639.2,1638.5,18.91105757]
["bitfinex","ETHUSD",1693798748495,1.8121,1639.2,1638.8,1.082]
["bitfinex","ETHUSD",1693798748702,1.8121,1639.2,1638.9,3.08185404]
["bitfinex","ETHUSD",1693798762704,1.8121,1639.2,1639.0,0.40318645]
["bitfinex","ETHUSD",1693798762904,1.8121,1639.2,1639.0,3.48504049]
["bitfinex","ETHUSD",1693798763837,1.8121,1639.2,1639.1,3.08185404]
["bitfinex","ETHUSD",1693798764039,1.8121,1639.2,1639.1,3.43035809]
["bitfinex","ETHUSD",1693798764207,2.0269,1639.4,1639.1,3.43035809]
["bitfinex","ETHUSD",1693798764403,3.8996,1639.4,1639.1,3.43035809]
["bitfinex","ETHUSD",1693798777451,3.8996,1639.4,1639.2,0.40159728]
["bitfinex","ETHUSD",1693798777869,1.8727,1639.4,1639.2,0.40159728]
["bitfinex","ETHUSD",1693798780567,2.51246252,1639.4,1639.2,0.40159728]
["bitfinex","ETHUSD",1693798780734,1.8727,1639.4,1639.2,0.40159728]
["bitfinex","ETHUSD",1693798781670,1.8727,1639.4,1639.2,3.86664686]
["bitfinex","ETHUSD",1693798781870,2.51246252,1639.4,1639.2,3.86664686]
["bitfinex","ETHUSD",1693798782536,2.51246252,1639.4,1639.2,0.40159728]
["bitfinex","ETHUSD",1693798783040,2.51246252,1639.4,1638.9,1.6244]
["bitfinex","ETHUSD",1693798783254,1.8016,1639.3,1639.0,3.56185404]
["bitfinex","ETHUSD",1693798787905,2.44136252,1639.3,1639.0,3.56185404]
["bitfinex","ETHUSD",1693798792470,2.44136252,1639.3,1639.1,0.40239181]
["bitfinex","ETHUSD",1693798792675,2.44136252,1639.3,1639.1,3.88067044]
["bitfinex","ETHUSD",1693798793199,3.4010063,1639.3,1639.1,3.88067044]
["bitfinex","ETHUSD",1693798798808,3.4010063,1639.3,1639.1,0.40239181]
["bitfinex","ETHUSD",1693798799020,3.98610597,1639.2,1639.1,0.40239181]
["bitfinex","ETHUSD",1693798799177,3.34634345,1639.2,1638.8,3.0]
["bitfinex","ETHUSD",1693798799377,0.64049782,1639.1,1638.9,3.08185404]
["bitfinex","ETHUSD",1693798799595,1.70025901,1639.1,1638.9,3.08185404]
["bitfinex","ETHUSD",1693798799907,5.3271416,1639.2,1638.9,3.69003944]
["bitfinex","ETHUSD",1693798800491,1.70031709,1639.1,1638.9,3.69003944]
["bitfinex","ETHUSD",1693798801316,5.3271416,1639.2,1638.9,3.69003944]
["bitfinex","ETHUSD",1693798803213,1.05981177,1639.1,1638.9,3.69003944]
["bitfinex","ETHUSD",1693798803414,5.3271416,1639.2,1638.9,3.69003944]
["bitfinex","ETHUSD",1693798803610,5.3271416,1639.2,1638.9,3.08185404]
["bitfinex","ETHUSD",1693798806222,4.36749782,1639.2,1638.9,3.08185404]
["bitfinex","ETHUSD",1693798807624,4.36749782,1639.2,1639.0,0.3650566]
["bitfinex","ETHUSD",1693798807995,2.47619782,1639.2,1639.0,0.3650566]
["bitfinex","ETHUSD",1693798810925,3.5221416,1639.3,1639.0,0.3650566]
["bitfinex","ETHUSD",1693798811131,5.3307416,1639.3,1639.0,0.70974766]
["bitfinex","ETHUSD",1693798811320,4.37109782,1639.3,1639.0,0.70974766]
["bitfinex","ETHUSD",1693798811640,4.37109782,1639.3,1639.1,3.08185404]
["bitfinex","ETHUSD",1693798811836,0.64049782,1639.3,1639.1,3.08185404]
["bitfinex","ETHUSD",1693798812138,0.64049782,1639.3,1639.2,0.3081854]
["bitfinex","ETHUSD",1693798812139,1.70020291,1639.3,1639.2,0.3081854]
["bitfinex","ETHUSD",1693798812334,1.70020291,1639.3,1639.2,3.39003944]
["bitfinex","ETHUSD",1693798812899,0.64049782,1639.3,1639.2,3.39003944]
["bitfinex","ETHUSD",1693798816035,2.33923014,1639.5,1639.2,3.39003944]
["bitfinex","ETHUSD",1693798816036,0.64049782,1639.5,1639.2,3.39003944]
["bitfinex","ETHUSD",1693798816235,1.70005727,1639.5,1639.3,3.42085798]
["bitfinex","ETHUSD",1693798816843,5.3381416,1639.6,1639.3,3.42085798]
["bitfinex","ETHUSD",1693798817811,4.37849782,1639.6,1639.3,3.42085798]
["bitfinex","ETHUSD",1693798819247,0.64049782,1639.6,1639.3,3.42085798]
["bitfinex","ETHUSD",1693798819546,0.64049782,1639.6,1639.4,0.3420858]
["bitfinex","ETHUSD",1693798819710,0.64049782,1639.6,1639.4,3.42393984]
["bitfinex","ETHUSD",1693798819711,1.70006617,1639.6,1639.4,3.42393984]
["bitfinex","ETHUSD",1693798820741,1.70006617,1639.6,1639.5,3.08185404]
["bitfinex","ETHUSD",1693798820919,1.6001416,1639.7,1639.5,3.08185404]
["bitfinex","ETHUSD",1693798821110,0.64049782,1639.7,1639.5,3.08185404]
["bitfinex","ETHUSD",1693798821311,4.60810631,1639.9,1639.6,0.3081854]
["bitfinex","ETHUSD",1693798821312,0.64049782,1639.9,1639.6,0.3081854]
["bitfinex","ETHUSD",1693798821514,1.6001416,1640.0,1639.7,3.08185404]
["bitfinex","ETHUSD",1693798821835,3.8975121,1640.0,1639.7,3.08185404]
["bitfinex","ETHUSD",1693798822030,1.69988802,1639.9,1639.6,0.3081854]
["bitfinex","ETHUSD",1693798822225,1.69988802,1639.9,1639.6,3.08185404]
["bitfinex","ETHUSD",1693798822625,1.69988802,1639.9,1639.7,0.40479409]
["bitfinex","ETHUSD",1693798823049,1.69988802,1639.9,1639.6,3.08185404]
["bitfinex","ETHUSD",1693798823234,1.72249782,1640.0,1639.6,3.08185404]
["bitfinex","ETHUSD",1693798823435,0.64049782,1640.0,1639.7,0.3081854]
["bitfinex","ETHUSD",1693798823745,2.92619633,1640.0,1639.7,0.3081854]
["bitfinex","ETHUSD",1693798823953,0.64049782,1640.0,1639.7,0.3081854]
["bitfinex","ETHUSD",1693798824247,2.92584139,1640.0,1639.7,0.3081854]
["bitfinex","ETHUSD",1693798824444,0.64049782,1640.0,1639.7,0.3081854]
["bitfinex","ETHUSD",1693798824647,2.92580096,1640.0,1639.7,0.3081854]
["bitfinex","ETHUSD",1693798824850,0.64049782,1640.0,1639.7,0.3081854]
["bitfinex","ETHUSD",1693798825050,2.92580022,1640.0,1639.7,0.3081854]
["bitfinex","ETHUSD",1693798825245,0.64049782,1640.0,1639.7,0.3081854]
["bitfinex","ETHUSD",1693798825428,2.92575232,1640.0,1639.7,0.3081854]
["bitfinex","ETHUSD",1693798825750,0.64049782,1640.0,1639.7,0.3081854]
["bitfinex","ETHUSD",1693798825945,2.92546187,1640.0,1639.7,0.3081854]
["bitfinex","ETHUSD",1693798826154,0.64049782,1640.0,1639.7,0.3081854]
["bitfinex","ETHUSD",1693798826330,1.69988272,1640.0,1639.7,0.3081854]
["bitfinex","ETHUSD",1693798827250,4.34869782,1640.1,1639.8,3.08185404]
["bitfinex","ETHUSD",1693798827450,4.34869782,1640.1,1639.9,0.3081854]
["bitfinex","ETHUSD",1693798827643,2.42199782,1640.1,1639.8,3.08185404]
["bitfinex","ETHUSD",1693798828845,1.7815,1640.1,1639.8,3.08185404]
["bitfinex","ETHUSD",1693798829830,2.42199782,1640.1,1639.8,3.08185404]
["bitfinex","ETHUSD",1693798830028,1.7815,1640.1,1639.8,3.08185404]
["bitfinex","ETHUSD",1693798831922,1.7815,1640.1,1639.9,0.00487307]
["bitfinex","ETHUSD",1693798832123,1.7815,1640.1,1639.9,0.31354578]
["bitfinex","ETHUSD",1693798837784,1.7815,1640.1,1640.0,0.56847465]
["bitfinex","ETHUSD",1693798837985,1.9227,1640.2,1640.0,0.56847465]
["bitfinex","ETHUSD",1693798838390,4.72249782,1640.3,1639.9,0.31354578]
["bitfinex","ETHUSD",1693798838553,1.082,1640.2,1639.9,0.31354578]
["bitfinex","ETHUSD",1693798838753,1.082,1640.2,1640.0,0.56847465]
["bitfinex","ETHUSD",1693798839060,2.9508,1640.2,1639.9,0.30867271]
["bitfinex","ETHUSD",1693798839465,2.9508,1640.2,1640.0,0.56719245]
["bitfinex","ETHUSD",1693798839868,2.9508,1640.2,1639.9,0.30867271]
["bitfinex","ETHUSD",1693798840257,2.9508,1640.2,1640.0,0.56890645]
["bitfinex","ETHUSD",1693798840476,2.9508,1640.2,1639.9,0.30867271]
["bitfinex","ETHUSD",1693798840873,2.9508,1640.2,1640.0,0.56890645]
["bitfinex","ETHUSD",1693798841073,2.9508,1640.2,1640.0,0.57376519]
["bitfinex","ETHUSD",1693798841282,2.9508,1640.2,1640.0,0.00485874]
["bitfinex","ETHUSD",1693798841974,2.9508,1640.2,1639.9,0.30867271]
["bitfinex","ETHUSD",1693798842173,1.8688,1640.2,1639.9,3.39052675]
["bitfinex","ETHUSD",1693798842374,1.8688,1640.2,1640.0,0.56719245]
["bitfinex","ETHUSD",1693798842674,1.8688,1640.2,1639.9,3.39052675]
["bitfinex","ETHUSD",1693798842856,1.8688,1640.2,1640.1,0.00484441]
["bitfinex","ETHUSD",1693798843457,2.9508,1640.2,1640.1,0.00484441]
["bitfinex","ETHUSD",1693798846089,2.9508,1640.2,1639.6,1.5861]
["bitfinex","ETHUSD",1693798846289,2.9508,1640.2,1639.7,3.08185404]
["bitfinex","ETHUSD",1693798846480,2.9508,1640.2,1639.8,0.3081854]
["bitfinex","ETHUSD",1693798846684,2.9508,1640.2,1639.8,3.39003944]
["bitfinex","ETHUSD",1693798846858,2.9508,1640.2,1639.9,0.00487307]
["bitfinex","ETHUSD",1693798850800,3.5876362,1640.2,1639.9,0.00487307]
["bitfinex","ETHUSD",1693798851998,3.5876362,1640.2,1639.7,0.5696042]
["bitfinex","ETHUSD",1693798852169,1.7282,1640.1,1639.7,3.65145824]
["bitfinex","ETHUSD",1693798852370,1.7282,1640.1,1639.7,4.17521406]
["bitfinex","ETHUSD",1693798852674,3.7771,1640.1,1639.7,4.17521406]
["bitfinex","ETHUSD",1693798852903,3.7771,1640.1,1639.8,0.00488741]
["bitfinex","ETHUSD",1693798853464,1.082,1640.0,1639.9,0.56948821]
["bitfinex","ETHUSD",1693798853995,1.082,1640.0,1639.9,0.57436128]
["bitfinex","ETHUSD",1693798861912,2.77815746,1640.0,1639.9,0.57436128]
["bitfinex","ETHUSD",1693798863016,4.00520938,1640.0,1639.9,0.57436128]
["bitfinex","ETHUSD",1693798865712,4.32362749,1640.0,1639.9,0.57436128]
["bitfinex","ETHUSD",1693798866179,4.96337187,1640.0,1639.9,0.57436128]
["bitfinex","ETHUSD",1693798866615,4.32362749,1640.0,1639.9,0.57436128]
["bitfinex","ETHUSD",1693798881705,3.24162749,1640.0,1639.9,0.57436128]
["bitfinex","ETHUSD",1693798881905,2.01457557,1640.0,1639.9,0.57436128]
["bitfinex","ETHUSD",1693798882106,3.24162749,1640.0,1639.9,0.57436128]
["bitfinex","ETHUSD",1693798882406,0.95525431,1640.0,1639.9,0.57436128]
["bitfinex","ETHUSD",1693798882624,3.16155497,1640.2,1639.9,0.57436128]
["bitfinex","ETHUSD",1693798882625,1.56946445,1640.2,1639.9,0.57436128]
["bitfinex","ETHUSD",1693798882949,0.96057774,1640.0,1639.9,0.57436128]
["bitfinex","ETHUSD",1693798883301,2.1899529,1640.0,1639.9,0.57436128]
["bitfinex","ETHUSD",1693798885528,2.1899529,1640.0,1639.9,3.65621532]
["bitfinex","ETHUSD",1693798885732,2.1899529,1640.0,1639.9,4.02183685]
["bitfinex","ETHUSD",1693798888752,2.1899529,1640.0,1639.9,0.57436128]
["bitfinex","ETHUSD",1693798888924,3.24926327,1640.0,1639.9,0.57436128]
["bitfinex","ETHUSD",1693798899235,7.17921475,1640.0,1639.9,0.57436128]
["bitfinex","ETHUSD",1693798899443,8.78017766,1640.0,1639.9,0.57436128]
["bitfinex","ETHUSD",1693798899636,7.49940733,1640.0,1639.9,0.57436128]
["bitfinex","ETHUSD",1693798899847,7.0216307,1640.0,1639.9,0.42368496]
["bitfinex","ETHUSD",1693798900053,7.0216307,1640.0,1639.9,0.41881189]
["bitfinex","ETHUSD",1693798900442,7.0216307,1640.0,1639.4,0.35835575]
["bitfinex","ETHUSD",1693798900645,1.082,1639.5,1639.4,0.35835575]
["bitfinex","ETHUSD",1693798901070,1.082,1639.5,1639.3,0.63891511]
["bitfinex","ETHUSD",1693798901281,1.082,1639.5,1639.3,3.72076915]
["bitfinex","ETHUSD",1693798901438,1.082,1639.5,1639.4,0.37207692]
["bitfinex","ETHUSD",1693798904473,1.082,1639.6,1639.4,0.37207692]
["bitfinex","ETHUSD",1693798905275,1.082,1639.5,1639.2,0.63891511]
["bitfinex","ETHUSD",1693798905511,1.082,1639.5,1639.2,3.08185404]
["bitfinex","ETHUSD",1693798905662,1.6009922,1639.7,1639.1,0.35835575]
["bitfinex","ETHUSD",1693798905663,1.082,1639.4,1639.1,0.35835575]
["bitfinex","ETHUSD",1693798905971,1.082,1639.4,1639.0,31.04891511]
["bitfinex","ETHUSD",1693798905972,1.082,1639.3,1639.0,34.89060427]
["bitfinex","ETHUSD",1693798906172,1.082,1639.3,1639.1,3.73954959]
["bitfinex","ETHUSD",1693798906574,1.082,1639.3,1639.1,3.48906043]
["bitfinex","ETHUSD",1693798908468,1.082,1639.4,1639.1,3.48906043]
["bitfinex","ETHUSD",1693798909289,1.082,1639.4,1639.0,4.69785404]
["bitfinex","ETHUSD",1693798912665,1.082,1639.4,1639.1,0.3757387]
["bitfinex","ETHUSD",1693798942946,1.082,1639.5,1639.1,3.45759274]
["bitfinex","ETHUSD",1693798943149,3.0883,1639.6,1639.1,3.45759274]
["bitfinex","ETHUSD",1693798943342,3.0883,1639.6,1639.2,0.34575927]
["bitfinex","ETHUSD",1693798943536,5.63369688,1639.6,1639.2,0.71943685]
["bitfinex","ETHUSD",1693798944252,4.9933,1639.6,1639.2,0.71943685]
["bitfinex","ETHUSD",1693798944556,5.63369688,1639.6,1639.2,0.71943685]
["bitfinex","ETHUSD",1693798949527,5.63369688,1639.6,1639.2,1.35835196]
["bitfinex","ETHUSD",1693798951365,0.64039688,1639.6,1639.2,4.440206]
["bitfinex","ETHUSD",1693798951568,0.64039688,1639.6,1639.3,0.4440206]
["bitfinex","ETHUSD",1693798952067,3.03736153,1639.6,1639.3,0.4440206]
["bitfinex","ETHUSD",1693798952239,0.64039688,1639.6,1639.3,0.4440206]
["bitfinex","ETHUSD",1693798952567,2.44009688,1639.6,1639.3,0.4440206]
["bitfinex","ETHUSD",1693798954173,2.44009688,1639.6,1639.4,0.38455317]
["bitfinex","ETHUSD",1693798954464,2.44009688,1639.6,1639.3,0.4440206]
["bitfinex","ETHUSD",1693798958837,1.7997,1639.6,1639.3,0.4440206]
["bitfinex","ETHUSD",1693798959276,2.44009688,1639.6,1639.3,0.4440206]
["bitfinex","ETHUSD",1693798959572,1.7997,1639.6,1639.3,0.4440206]
["bitfinex","ETHUSD",1693798961373,1.7997,1639.6,1639.4,0.38245398]
["bitfinex","ETHUSD",1693798961665,1.7997,1639.6,1639.3,0.4440206]
["bitfinex","ETHUSD",1693798972665,1.7997,1639.6,1639.4,0.38360398]
["bitfinex","ETHUSD",1693798972861,1.7997,1639.6,1639.2,5.71722842]
["bitfinex","ETHUSD",1693798973095,1.7997,1639.6,1639.3,0.57172284]
["bitfinex","ETHUSD",1693798973512,1.7997,1639.6,1639.2,5.71821119]
["bitfinex","ETHUSD",1693798976421,1.7997,1639.6,1639.2,5.71827091]
["bitfinex","ETHUSD",1693798983910,1.7997,1639.6,1639.2,6.67820731]
["bitfinex","ETHUSD",1693798984113,1.7997,1639.6,1639.2,5.71827091]
["bitfinex","ETHUSD",1693798984334,1.7997,1639.6,1639.2,6.67820731]
["bitfinex","ETHUSD",1693798984523,1.7997,1639.6,1639.2,5.71827091]
["bitfinex","ETHUSD",1693798984683,1.7997,1639.6,1639.2,6.67820731]
["bitfinex","ETHUSD",1693798987714,2.43977331,1639.6,1639.3,0.44429841]
["bitfinex","ETHUSD",1693798988626,3.39988327,1639.6,1639.3,0.44429841]
["bitfinex","ETHUSD",1693798989105,2.43977331,1639.6,1639.3,0.44429841]
["bitfinex","ETHUSD",1693798997049,2.43977331,1639.6,1639.3,4.2038271]
["bitfinex","ETHUSD",1693798997351,0.64007331,1639.6,1639.3,4.2038271]
["bitfinex","ETHUSD",1693798998036,1.69960613,1639.6,1639.3,4.8437847]
["bitfinex","ETHUSD",1693798998236,0.64007331,1639.6,1639.3,4.8437847]
["bitfinex","ETHUSD",1693798999126,1.69957289,1639.6,1639.3,4.8437847]
["bitfinex","ETHUSD",1693799011075,0.64007331,1639.6,1639.3,4.8437847]
["bitfinex","ETHUSD",1693799011766,0.64007331,1639.6,1639.3,4.8737847]
["bitfinex","ETHUSD",1693799011968,2.38777331,1639.6,1639.3,4.8737847]
["bitfinex","ETHUSD",1693799017477,0.64007331,1639.6,1639.4,3.08185404]
["bitfinex","ETHUSD",1693799017646,0.64007331,1639.6,1639.4,4.04923251]
["bitfinex","ETHUSD",1693799017841,0.64007331,1639.6,1639.4,4.01272649]
["bitfinex","ETHUSD",1693799018189,1.69957656,1639.6,1639.4,3.52534802]
["bitfinex","ETHUSD",1693799019580,1.69957656,1639.6,1639.4,0.44349398]
["bitfinex","ETHUSD",1693799019973,1.69957656,1639.6,1639.3,0.03]
["bitfinex","ETHUSD",1693799020175,1.69957656,1639.6,1639.3,3.11185404]
["bitfinex","ETHUSD",1693799020366,3.52937656,1639.6,1639.3,3.11185404]
["bitfinex","ETHUSD",1693799020565,2.46987331,1639.6,1639.3,3.11185404]
["bitfinex","ETHUSD",1693799025999,3.42998327,1639.6,1639.3,3.11185404]
["bitfinex","ETHUSD",1693799026590,2.46987331,1639.6,1639.3,3.11185404]
["bitfinex","ETHUSD",1693799030268,2.9408863,1639.6,1639.3,0.03]
["bitfinex","ETHUSD",1693799030474,3.90099626,1639.6,1639.3,0.03]
["bitfinex","ETHUSD",1693799031225,1.05958072,1639.5,1639.3,0.03]
["bitfinex","ETHUSD",1693799031377,1.69965403,1639.5,1639.3,0.03]
["bitfinex","ETHUSD",1693799031578,5.84279626,1639.6,1639.3,0.03]
["bitfinex","ETHUSD",1693799032527,5.84279626,1639.6,1639.4,0.44349398]
["bitfinex","ETHUSD",1693799032931,0.58427963,1639.5,1639.3,0.03]
["bitfinex","ETHUSD",1693799033073,3.90099626,1639.6,1639.3,0.03]
["bitfinex","ETHUSD",1693799045449,1.69967824,1639.5,1639.3,0.03]
["bitfinex","ETHUSD",1693799046049,1.8729,1639.5,1639.3,0.03]
["bitfinex","ETHUSD",1693799047512,1.8729,1639.5,1639.4,0.44514878]
["bitfinex","ETHUSD",1693799047935,1.8729,1639.5,1639.3,0.03]
["bitfinex","ETHUSD",1693799048854,1.69976195,1639.4,1639.3,0.03]
["bitfinex","ETHUSD",1693799049153,4.11817495,1639.4,1639.3,0.03]
["bitfinex","ETHUSD",1693799049450,5.94987495,1639.4,1639.3,0.03]
["bitfinex","ETHUSD",1693799050028,6.90970306,1639.4,1639.3,0.03]
["bitfinex","ETHUSD",1693799050546,5.94987495,1639.4,1639.3,0.03]
["bitfinex","ETHUSD",1693799050745,7.0176733,1639.4,1639.3,0.03]
["bitfinex","ETHUSD",1693799053652,5.68111687,1639.4,1639.3,0.03]
["bitfinex","ETHUSD",1693799060869,3.98149835,1639.4,1639.3,0.03]
["bitfinex","ETHUSD",1693799062270,5.68109413,1639.4,1639.3,0.03]
["bitfinex","ETHUSD",1693799062648,5.68109413,1639.4,1639.3,0.47878143]
["bitfinex","ETHUSD",1693799062946,3.84939413,1639.4,1639.3,0.47878143]
["bitfinex","ETHUSD",1693799063578,3.84872424,1639.4,1639.3,0.47878143]
["bitfinex","ETHUSD",1693799077883,5.32962039,1639.4,1639.3,0.47878143]
["bitfinex","ETHUSD",1693799085475,6.28843762,1639.4,1639.3,0.47878143]
["bitfinex","ETHUSD",1693799090432,5.64922613,1639.4,1639.3,0.47878143]
["bitfinex","ETHUSD",1693799094416,6.92764911,1639.4,1639.3,0.47878143]
["bitfinex","ETHUSD",1693799100841,7.64098281,1639.4,1639.3,0.47878143]
["bitfinex","ETHUSD",1693799102955,7.59098281,1639.4,1639.3,0.47878143]
["bitfinex","ETHUSD",1693799105987,10.9924426,1639.4,1639.3,0.47878143]
["bitfinex","ETHUSD",1693799106279,17.31204834,1639.4,1639.3,0.47878143]
["bitfinex","ETHUSD",1693799106554,19.21088281,1639.4,1639.3,0.47878143]
["bitfinex","ETHUSD",1693799106761,17.31204834,1639.4,1639.3,0.03]
["bitfinex","ETHUSD",1693799107568,19.17344834,1639.4,1639.3,0.03]
["bitfinex","ETHUSD",1693799108628,17.25581387,1639.4,1639.3,0.03]
["bitfinex","ETHUSD",1693799109557,17.73581387,1639.4,1639.3,0.03]
["bitfinex","ETHUSD",1693799109854,18.85595818,1639.4,1639.3,0.03]
["bitfinex","ETHUSD",1693799110565,20.73795818,1639.4,1639.3,0.03]
["bitfinex","ETHUSD",1693799115064,19.13781387,1639.4,1639.3,0.03]
["bitfinex","ETHUSD",1693799115262,20.73740417,1639.4,1639.3,0.03]
["bitfinex","ETHUSD",1693799116873,20.841701,1639.4,1639.3,0.03]
["bitfinex","ETHUSD",1693799117434,15.29583166,1639.4,1639.3,0.03]
["bitfinex","ETHUSD",1693799117630,14.22803331,1639.4,1639.3,0.03]
["bitfinex","ETHUSD",1693799118175,10.83659142,1639.4,1639.3,0.03]
["bitfinex","ETHUSD",1693799118676,7.83659142,1639.4,1639.3,0.03]
["bitfinex","ETHUSD",1693799118970,10.83659142,1639.4,1639.3,0.03]
["bitfinex","ETHUSD",1693799121070,7.83659142,1639.4,1639.3,0.03]
["bitfinex","ETHUSD",1693799121572,10.83659142,1639.4,1639.3,0.03]
["bitfinex","ETHUSD",1693799122872,7.83659142,1639.4,1639.3,0.03]
["bitfinex","ETHUSD",1693799123050,10.83659142,1639.4,1639.3,0.03]
["bitfinex","ETHUSD",1693799129872,7.83659142,1639.4,1639.0,1.5858]
["bitfinex","ETHUSD",1693799130035,3.23745169,1639.3,1639.0,1.5858]
["bitfinex","ETHUSD",1693799130241,0.63971614,1639.3,1638.9,1.882]
["bitfinex","ETHUSD",1693799130541,0.63971614,1639.3,1638.9,4.96385404]
["bitfinex","ETHUSD",1693799131166,0.63971614,1639.3,1639.0,0.4963854]
["bitfinex","ETHUSD",1693799132169,0.63971614,1639.3,1639.1,0.00319774]
["bitfinex","ETHUSD",1693799133885,2.65894398,1639.4,1639.1,0.00319774]
["bitfinex","ETHUSD",1693799134087,1.59918731,1639.4,1639.1,0.00319774]
["bitfinex","ETHUSD",1693799136563,0.63971614,1639.4,1639.1,3.08505178]
["bitfinex","ETHUSD",1693799136764,1.59918731,1639.5,1639.2,0.30850518]
["bitfinex","ETHUSD",1693799136963,0.63971614,1639.5,1639.2,0.30850518]
["bitfinex","ETHUSD",1693799137158,0.63971614,1639.5,1639.2,0.31169408]
["bitfinex","ETHUSD",1693799137675,0.63971614,1639.5,1639.3,0.36498472]
["bitfinex","ETHUSD",1693799139285,1.69936256,1639.5,1639.3,0.36498472]
["bitfinex","ETHUSD",1693799139487,0.63971614,1639.5,1639.3,0.36498472]
["bitfinex","ETHUSD",1693799141202,0.63971614,1639.5,1639.4,0.0031712]
["bitfinex","ETHUSD",1693799142105,0.63971614,1639.5,1639.3,0.36498472]
["bitfinex","ETHUSD",1693799143506,1.59918731,1639.6,1639.3,0.36498472]
["bitfinex","ETHUSD",1693799143704,4.19577765,1639.6,1639.3,0.36498472]
["bitfinex","ETHUSD",1693799143874,1.59918731,1639.6,1639.3,0.36498472]
["bitfinex","ETHUSD",1693799144075,4.19576141,1639.6,1639.3,0.36498472]
["bitfinex","ETHUSD",1693799144276,1.59918731,1639.6,1639.3,0.36498472]
["bitfinex","ETHUSD",1693799144605,4.1957371,1639.6,1639.3,0.36498472]
["bitfinex","ETHUSD",1693799144805,1.59918731,1639.6,1639.3,0.36498472]
["bitfinex","ETHUSD",1693799144998,4.19580189,1639.6,1639.3,0.36498472]
["bitfinex","ETHUSD",1693799145206,1.59918731,1639.6,1639.4,0.0031712]
["bitfinex","ETHUSD",1693799145404,4.19578951,1639.6,1639.4,0.0031712]
["bitfinex","ETHUSD",1693799145607,1.59918731,1639.6,1639.4,0.0031712]
["bitfinex","ETHUSD",1693799145903,4.19575101,1639.6,1639.4,0.0031712]
["bitfinex","ETHUSD",1693799146105,1.59918731,1639.6,1639.3,0.36498472]
["bitfinex","ETHUSD",1693799146303,4.19571482,1639.6,1639.3,0.36498472]
["bitfinex","ETHUSD",1693799146505,1.59918731,1639.6,1639.3,3.44683876]
["bitfinex","ETHUSD",1693799146707,1.59918731,1639.6,1639.4,0.34468388]
["bitfinex","ETHUSD",1693799146708,3.2362338,1639.6,1639.4,0.34468388]
["bitfinex","ETHUSD",1693799146911,0.63971614,1639.6,1639.4,0.34468388]
["bitfinex","ETHUSD",1693799147221,0.63971614,1639.6,1639.5,0.00316236]
["bitfinex","ETHUSD",1693799147676,1.69933494,1639.6,1639.5,0.00316236]
["bitfinex","ETHUSD",1693799148102,0.63971614,1639.6,1639.4,0.34468388]
["bitfinex","ETHUSD",1693799148496,0.63971614,1639.6,1639.5,0.35941839]
["bitfinex","ETHUSD",1693799149085,0.63971614,1639.6,1639.5,0.36258075]
["bitfinex","ETHUSD",1693799149610,2.01908997,1639.7,1639.5,0.36258075]
["bitfinex","ETHUSD",1693799149611,1.59918731,1639.7,1639.5,0.36258075]
["bitfinex","ETHUSD",1693799150309,3.23579116,1639.7,1639.5,0.36258075]
["bitfinex","ETHUSD",1693799150615,0.63971614,1639.7,1639.5,0.36258075]
["bitfinex","ETHUSD",1693799150787,1.69927466,1639.7,1639.5,0.36258075]
["bitfinex","ETHUSD",1693799156232,2.42871614,1639.8,1639.5,0.36258075]
["bitfinex","ETHUSD",1693799158423,1.789,1639.8,1639.5,0.36258075]
["bitfinex","ETHUSD",1693799159523,0.63971614,1639.9,1639.5,0.36258075]
["bitfinex","ETHUSD",1693799159709,2.47851614,1639.9,1639.5,3.44443479]
["bitfinex","ETHUSD",1693799159928,2.47851614,1639.9,1639.6,0.34444348]
["bitfinex","ETHUSD",1693799160322,2.47851614,1639.9,1639.7,0.3599215]
["bitfinex","ETHUSD",1693799160693,2.47851614,1639.9,1639.6,0.34444348]
["bitfinex","ETHUSD",1693799161015,2.47851614,1639.9,1639.7,0.00314467]
["bitfinex","ETHUSD",1693799162117,2.47851614,1639.9,1639.6,0.34444348]
["bitfinex","ETHUSD",1693799164365,1.8388,1639.9,1639.6,0.34444348]
["bitfinex","ETHUSD",1693799164646,2.47851614,1639.9,1639.6,0.34444348]
["bitfinex","ETHUSD",1693799165049,1.8388,1639.9,1639.7,0.00314467]
["bitfinex","ETHUSD",1693799165253,2.47851614,1639.9,1639.7,0.00314467]
["bitfinex","ETHUSD",1693799165548,1.8388,1639.9,1639.7,0.00314467]
["bitfinex","ETHUSD",1693799165716,2.47851614,1639.9,1639.7,0.00314467]
["bitfinex","ETHUSD",1693799166138,2.47851614,1639.9,1639.6,0.34444348]
["bitfinex","ETHUSD",1693799166339,1.59918731,1640.0,1639.6,3.42629752]
["bitfinex","ETHUSD",1693799166523,1.59918731,1640.0,1639.7,0.34262975]
["bitfinex","ETHUSD",1693799166725,6.08060989,1640.0,1639.7,0.34262975]
["bitfinex","ETHUSD",1693799166931,2.52681614,1640.0,1639.7,0.34262975]
["bitfinex","ETHUSD",1693799167245,2.52681614,1640.0,1639.8,0.00313583]
["bitfinex","ETHUSD",1693799167624,2.52681614,1640.0,1639.9,0.35789365]
["bitfinex","ETHUSD",1693799167828,3.23390068,1640.0,1639.9,0.35789365]
["bitfinex","ETHUSD",1693799168240,3.23390068,1640.0,1639.9,0.36102064]
["bitfinex","ETHUSD",1693799169354,4.19337185,1640.0,1639.9,0.36102064]
["bitfinex","ETHUSD",1693799173141,5.72666645,1640.0,1639.9,0.36102064]
["bitfinex","ETHUSD",1693799173523,5.72666645,1640.0,1639.9,0.00312699]
["bitfinex","ETHUSD",1693799173724,7.55366645,1640.0,1639.9,0.00312699]
["bitfinex","ETHUSD",1693799174119,7.55366645,1640.0,1639.3,3.0]
["bitfinex","ETHUSD",1693799174321,1.082,1639.7,1639.3,3.08185404]
["bitfinex","ETHUSD",1693799174731,2.909,1639.7,1639.4,0.36022273]
["bitfinex","ETHUSD",1693799174948,2.909,1639.7,1639.3,3.08185404]
["bitfinex","ETHUSD",1693799175149,2.909,1639.7,1639.5,0.00316236]
["bitfinex","ETHUSD",1693799176048,2.909,1639.7,1639.3,3.08185404]
["bitfinex","ETHUSD",1693799176257,2.909,1639.7,1639.3,6.61254944]
["bitfinex","ETHUSD",1693799177057,2.909,1639.7,1639.4,0.0031712]
["bitfinex","ETHUSD",1693799178055,2.909,1639.7,1639.3,6.61254944]
["bitfinex","ETHUSD",1693799179056,2.909,1639.7,1639.4,0.0031712]
["bitfinex","ETHUSD",1693799180237,2.909,1639.7,1639.3,6.61254944]
["bitfinex","ETHUSD",1693799180437,2.909,1639.7,1639.4,0.66125494]
["bitfinex","ETHUSD",1693799180639,3.54735918,1639.7,1639.4,0.66125494]
["bitfinex","ETHUSD",1693799181058,3.54735918,1639.7,1639.5,0.00316236]
["bitfinex","ETHUSD",1693799181464,5.61355918,1639.7,1639.5,0.00316236]
["bitfinex","ETHUSD",1693799182027,4.9752,1639.7,1639.3,6.61254944]
["bitfinex","ETHUSD",1693799182227,4.9752,1639.7,1639.4,0.66125494]
["bitfinex","ETHUSD",1693799182228,5.61355918,1639.7,1639.4,0.66125494]
["bitfinex","ETHUSD",1693799182625,5.61355918,1639.7,1639.5,0.32233722]
["bitfinex","ETHUSD",1693799182626,2.46535918,1639.7,1639.5,0.32233722]
["bitfinex","ETHUSD",1693799182826,0.63835918,1639.8,1639.5,0.32233722]
["bitfinex","ETHUSD",1693799183030,3.23437857,1639.8,1639.6,0.00315352]
["bitfinex","ETHUSD",1693799183232,3.23437857,1639.8,1639.6,0.343888]
["bitfinex","ETHUSD",1693799183233,1.69782108,1639.8,1639.6,0.343888]
["bitfinex","ETHUSD",1693799183430,0.63835918,1639.8,1639.6,0.343888]
["bitfinex","ETHUSD",1693799183659,1.69780182,1639.8,1639.6,0.343888]
["bitfinex","ETHUSD",1693799185264,5.27600075,1639.8,1639.6,0.00315352]
["bitfinex","ETHUSD",1693799185771,1.72035918,1639.8,1639.6,0.00315352]
["bitfinex","ETHUSD",1693799187570,1.69785546,1639.7,1639.6,0.00315352]
["bitfinex","ETHUSD",1693799187868,2.67983035,1639.8,1639.6,0.00315352]
["bitfinex","ETHUSD",1693799190773,1.59783035,1639.8,1639.6,0.00315352]
["bitfinex","ETHUSD",1693799190940,4.194789,1639.8,1639.6,0.00315352]
["bitfinex","ETHUSD",1693799191339,0.63835918,1639.8,1639.6,0.00315352]
["bitfinex","ETHUSD",1693799191639,4.1948076,1639.8,1639.6,0.00315352]
["bitfinex","ETHUSD",1693799192039,0.63835918,1639.8,1639.6,0.00315352]
["bitfinex","ETHUSD",1693799192264,3.23546644,1639.8,1639.6,0.00315352]
["bitfinex","ETHUSD",1693799194177,0.63835918,1639.8,1639.6,3.08500756]
["bitfinex","ETHUSD",1693799194343,0.63835918,1639.8,1639.7,0.30850076]
["bitfinex","ETHUSD",1693799195183,0.63835918,1639.8,1639.7,0.31164543]
["bitfinex","ETHUSD",1693799196455,1.69776866,1639.8,1639.7,0.31164543]
["bitfinex","ETHUSD",1693799197795,1.69776866,1639.8,1639.7,0.63452664]
["bitfinex","ETHUSD",1693799198299,0.63835918,1639.8,1639.7,0.63452664]
["bitfinex","ETHUSD",1693799198616,1.69776866,1639.8,1639.7,0.63452664]
["bitfinex","ETHUSD",1693799199050,0.63835918,1639.8,1639.7,0.63452664]
["bitfinex","ETHUSD",1693799200652,3.23603997,1639.8,1639.7,0.63452664]
["bitfinex","ETHUSD",1693799205000,3.23603997,1639.8,1639.7,0.32602588]
["bitfinex","ETHUSD",1693799205383,4.19551114,1639.8,1639.7,0.32602588]
["bitfinex","ETHUSD",1693799212453,3.55715196,1639.8,1639.7,0.32602588]
["bitfinex","ETHUSD",1693799212645,4.19709448,1639.8,1639.7,0.32602588]
["bitfinex","ETHUSD",1693799215167,3.55715196,1639.8,1639.7,0.32602588]
["bitfinex","ETHUSD",1693799216272,4.32398563,1639.8,1639.7,0.32602588]
["bitfinex","ETHUSD",1693799226940,5.60337033,1639.8,1639.7,0.32602588]
["bitfinex","ETHUSD",1693799228374,5.60337033,1639.8,1639.7,0.48497192]
["bitfinex","ETHUSD",1693799229991,4.83653666,1639.8,1639.7,0.48497192]
["bitfinex","ETHUSD",1693799231688,8.27965058,1639.8,1639.7,0.48497192]
["bitfinex","ETHUSD",1693799231983,7.00026588,1639.8,1639.7,0.48497192]
["bitfinex","ETHUSD",1693799235858,7.00114296,1639.8,1639.7,0.48497192]
["bitfinex","ETHUSD",1693799238369,7.00114296,1639.8,1639.7,0.32602588]
["bitfinex","ETHUSD",1693799238794,8.11778329,1639.8,1639.7,0.00314467]
["bitfinex","ETHUSD",1693799238994,11.91768329,1639.8,1639.7,0.00314467]
["bitfinex","ETHUSD",1693799239271,11.91768329,1639.8,1639.2,32.0317]
["bitfinex","ETHUSD",1693799239471,2.68158295,1639.6,1639.2,32.0317]
["bitfinex","ETHUSD",1693799240308,2.68158295,1639.6,1639.3,0.0031757]
["bitfinex","ETHUSD",1693799240706,4.54828295,1639.6,1639.3,0.0031757]
["bitfinex","ETHUSD",1693799242003,3.58853318,1639.6,1639.3,0.0031757]
["bitfinex","ETHUSD",1693799242606,3.58853318,1639.6,1639.4,0.29475342]
["bitfinex","ETHUSD",1693799243118,3.58853318,1639.6,1639.5,0.00315801]
["bitfinex","ETHUSD",1693799243410,6.18615636,1639.6,1639.5,0.00315801]
["bitfinex","ETHUSD",1693799244309,6.18615636,1639.6,1639.2,32.0317]
["bitfinex","ETHUSD",1693799244486,3.58853318,1639.6,1639.3,3.20317]
["bitfinex","ETHUSD",1693799246672,3.58853318,1639.6,1639.2,1.6217]
["bitfinex","ETHUSD",1693799247185,3.58853318,1639.6,1639.3,0.0031757]
["bitfinex","ETHUSD",1693799249578,1.72183318,1639.6,1639.3,0.0031757]
["bitfinex","ETHUSD",1693799251389,0.63983318,1639.6,1639.3,0.0031757]
["bitfinex","ETHUSD",1693799251580,3.23739152,1639.6,1639.3,0.0031757]
["bitfinex","ETHUSD",1693799251781,0.63983318,1639.6,1639.3,0.0031757]
["bitfinex","ETHUSD",1693799251980,3.2373913,1639.6,1639.3,0.0031757]
["bitfinex","ETHUSD",1693799252181,0.63983318,1639.6,1639.3,0.0031757]
["bitfinex","ETHUSD",1693799252394,3.23739474,1639.6,1639.2,1.3748757]
["bitfinex","ETHUSD",1693799252572,0.63983318,1639.6,1639.2,1.3748757]
["bitfinex","ETHUSD",1693799252777,3.23740661,1639.6,1639.2,1.3748757]
["bitfinex","ETHUSD",1693799252979,3.23740661,1639.6,1639.2,1.77980455]
["bitfinex","ETHUSD",1693799253193,3.23740661,1639.6,1639.3,0.00360875]
["bitfinex","ETHUSD",1693799254480,0.63983318,1639.6,1639.3,0.00360875]
["bitfinex","ETHUSD",1693799254681,1.6993821,1639.6,1639.3,0.00360875]
["bitfinex","ETHUSD",1693799254879,0.63983318,1639.6,1639.3,0.00360875]
["bitfinex","ETHUSD",1693799257610,0.63983318,1639.6,1639.4,0.36544635]
["bitfinex","ETHUSD",1693799258016,0.63983318,1639.6,1639.3,0.00360875]
["bitfinex","ETHUSD",1693799258218,0.63983318,1639.6,1639.5,0.00358784]
["bitfinex","ETHUSD",1693799259117,0.63983318,1639.6,1639.2,1.77980455]
["bitfinex","ETHUSD",1693799259321,0.63983318,1639.6,1639.2,4.86165859]
["bitfinex","ETHUSD",1693799259518,0.63983318,1639.6,1639.3,0.48616586]
["bitfinex","ETHUSD",1693799262098,0.63983318,1639.6,1639.4,0.0035983]
["bitfinex","ETHUSD",1693799262600,0.63983318,1639.6,1639.2,4.76525689]
["bitfinex","ETHUSD",1693799263624,3.23792233,1639.6,1639.2,4.76525689]
["bitfinex","ETHUSD",1693799266936,5.13292233,1639.6,1639.2,4.76525689]
["bitfinex","ETHUSD",1693799267113,2.53483318,1639.6,1639.2,4.76525689]
["bitfinex","ETHUSD",1693799268537,3.97200788,1639.6,1639.2,4.36032804]
["bitfinex","ETHUSD",1693799271602,1.69941982,1639.5,1639.2,4.36032804]
["bitfinex","ETHUSD",1693799271803,1.69941982,1639.5,1639.2,3.08185404]
["bitfinex","ETHUSD",1693799272741,1.69941982,1639.5,1639.3,0.29453245]
["bitfinex","ETHUSD",1693799273035,3.59421982,1639.5,1639.3,0.29453245]
["bitfinex","ETHUSD",1693799273236,2.53463318,1639.5,1639.3,0.29453245]
["bitfinex","ETHUSD",1693799281211,0.63983318,1639.5,1639.3,0.29453245]
["bitfinex","ETHUSD",1693799281423,3.40538295,1639.6,1639.3,0.29453245]
["bitfinex","ETHUSD",1693799286161,1.69939257,1639.5,1639.3,0.29453245]
["bitfinex","ETHUSD",1693799286327,1.59958295,1639.6,1639.3,3.37638649]
["bitfinex","ETHUSD",1693799286527,4.19890916,1639.6,1639.3,3.92967949]
["bitfinex","ETHUSD",1693799286840,1.59958295,1639.6,1639.3,3.92967949]
["bitfinex","ETHUSD",1693799287046,4.19890932,1639.6,1639.3,3.92967949]
["bitfinex","ETHUSD",1693799287752,0.63983318,1639.6,1639.3,3.92967949]
["bitfinex","ETHUSD",1693799287924,3.23910936,1639.6,1639.3,3.92967949]
["bitfinex","ETHUSD",1693799301973,0.63983318,1639.6,1639.3,3.92967949]
["bitfinex","ETHUSD",1693799302150,1.69934402,1639.6,1639.3,3.92967949]
["bitfinex","ETHUSD",1693799302650,3.48914402,1639.6,1639.3,3.92967949]
["bitfinex","ETHUSD",1693799302838,2.42963318,1639.6,1639.3,3.92967949]
["bitfinex","ETHUSD",1693799303040,0.63983318,1639.6,1639.3,3.92967949]
["bitfinex","ETHUSD",1693799303443,1.69934368,1639.6,1639.3,3.92967949]
["bitfinex","ETHUSD",1693799308368,3.63984368,1639.6,1639.3,3.92967949]
["bitfinex","ETHUSD",1693799308568,2.58033318,1639.6,1639.3,3.92967949]
["bitfinex","ETHUSD",1693799309248,2.58033318,1639.6,1639.3,3.37638649]
["bitfinex","ETHUSD",1693799325215,2.58033318,1639.6,1639.3,4.01573]
["bitfinex","ETHUSD",1693799333503,2.58033318,1639.6,1639.3,4.01692982]
["bitfinex","ETHUSD",1693799333504,2.58106246,1639.6,1639.3,4.01692982]
["bitfinex","ETHUSD",1693799343733,0.64056246,1639.6,1639.4,3.08185404]
["bitfinex","ETHUSD",1693799344331,2.66090149,1639.7,1639.5,0.30243197]
["bitfinex","ETHUSD",1693799344537,1.60140616,1639.7,1639.5,0.30243197]
["bitfinex","ETHUSD",1693799344737,4.20100997,1639.7,1639.5,0.30243197]
["bitfinex","ETHUSD",1693799344935,1.60140616,1639.7,1639.5,0.30243197]
["bitfinex","ETHUSD",1693799345234,4.20101082,1639.7,1639.5,0.30243197]
["bitfinex","ETHUSD",1693799345738,1.60140616,1639.7,1639.5,0.30243197]
["bitfinex","ETHUSD",1693799345921,4.20093066,1639.7,1639.5,0.30243197]
["bitfinex","ETHUSD",1693799346124,1.60140616,1639.7,1639.5,0.30243197]
["bitfinex","ETHUSD",1693799346432,4.20093072,1639.7,1639.5,0.30243197]
["bitfinex","ETHUSD",1693799346640,1.60140616,1639.7,1639.5,0.30243197]
["bitfinex","ETHUSD",1693799346834,4.20086081,1639.7,1639.5,0.30243197]
["bitfinex","ETHUSD",1693799347136,1.60140616,1639.7,1639.5,0.30243197]
["bitfinex","ETHUSD",1693799347431,4.20086137,1639.7,1639.5,0.30243197]
["bitfinex","ETHUSD",1693799347600,1.60140616,1639.7,1639.5,0.30243197]
["bitfinex","ETHUSD",1693799347803,4.20079893,1639.7,1639.5,0.30243197]
["bitfinex","ETHUSD",1693799348015,0.64056246,1639.7,1639.5,0.30243197]
["bitfinex","ETHUSD",1693799348233,3.23995456,1639.7,1639.5,0.30243197]
["bitfinex","ETHUSD",1693799348444,0.64056246,1639.7,1639.5,0.30243197]
["bitfinex","ETHUSD",1693799348738,3.23990058,1639.7,1639.5,0.64086057]
["bitfinex","ETHUSD",1693799348901,0.64056246,1639.7,1639.5,3.72271461]
["bitfinex","ETHUSD",1693799349104,3.23988548,1639.7,1639.5,3.72271461]
["bitfinex","ETHUSD",1693799349312,0.64056246,1639.7,1639.5,3.72271461]
["bitfinex","ETHUSD",1693799349530,3.2398022,1639.7,1639.5,3.72271461]
["bitfinex","ETHUSD",1693799349730,0.64056246,1639.7,1639.5,3.72271461]
["bitfinex","ETHUSD",1693799349933,3.18768797,1639.7,1639.5,3.72271461]
["bitfinex","ETHUSD",1693799350121,0.64056246,1639.7,1639.5,3.72271461]
["bitfinex","ETHUSD",1693799350327,3.18768802,1639.7,1639.5,3.72271461]
["bitfinex","ETHUSD",1693799350508,0.64056246,1639.7,1639.5,3.72271461]
["bitfinex","ETHUSD",1693799350706,3.1876209,1639.7,1639.5,3.57271461]
["bitfinex","ETHUSD",1693799350910,0.64056246,1639.7,1639.5,3.42028264]
["bitfinex","ETHUSD",1693799351126,3.18762004,1639.7,1639.5,3.42028264]
["bitfinex","ETHUSD",1693799351325,0.64056246,1639.7,1639.5,3.08185404]
["bitfinex","ETHUSD",1693799351526,3.18757178,1639.7,1639.5,3.08185404]
["bitfinex","ETHUSD",1693799351736,0.64056246,1639.7,1639.5,3.08185404]
["bitfinex","ETHUSD",1693799352039,3.18757034,1639.7,1639.5,3.08185404]
["bitfinex","ETHUSD",1693799352205,3.18757034,1639.7,1639.5,3.80193559]
["bitfinex","ETHUSD",1693799352206,0.64056246,1639.7,1639.5,3.80193559]
["bitfinex","ETHUSD",1693799352408,3.18752692,1639.7,1639.5,3.80193559]
["bitfinex","ETHUSD",1693799352618,0.64056246,1639.7,1639.5,3.08185404]
["bitfinex","ETHUSD",1693799352813,3.18752565,1639.7,1639.5,3.08185404]
["bitfinex","ETHUSD",1693799353019,0.64056246,1639.7,1639.5,3.08185404]
["bitfinex","ETHUSD",1693799353226,3.18752442,1639.7,1639.5,3.08185404]
["bitfinex","ETHUSD",1693799353532,0.64056246,1639.7,1639.5,3.08185404]
["bitfinex","ETHUSD",1693799353727,3.18748651,1639.7,1639.5,3.08185404]
["bitfinex","ETHUSD",1693799353909,0.64056246,1639.7,1639.5,3.80193559]
["bitfinex","ETHUSD",1693799354109,3.18748548,1639.7,1639.5,3.80193559]
["bitfinex","ETHUSD",1693799354343,0.64056246,1639.7,1639.5,3.80193559]
["bitfinex","ETHUSD",1693799354641,3.18745338,1639.7,1639.5,3.08185404]
["bitfinex","ETHUSD",1693799354943,0.64056246,1639.7,1639.5,3.08185404]
["bitfinex","ETHUSD",1693799355150,3.18745262,1639.7,1639.5,3.08185404]
["bitfinex","ETHUSD",1693799355454,0.64056246,1639.7,1639.5,3.08185404]
["bitfinex","ETHUSD",1693799355740,3.18742415,1639.7,1639.5,3.08185404]
["bitfinex","ETHUSD",1693799355941,0.64056246,1639.7,1639.6,3.08185404]
["bitfinex","ETHUSD",1693799356236,1.70002879,1639.7,1639.6,3.08185404]
["bitfinex","ETHUSD",1693799358229,1.70002879,1639.7,1639.6,3.562172]
["bitfinex","ETHUSD",1693799358961,3.48960616,1639.8,1639.6,3.08185404]
["bitfinex","ETHUSD",1693799359266,2.52876246,1639.8,1639.6,3.56379647]
["bitfinex","ETHUSD",1693799359773,2.52876246,1639.8,1639.6,3.08185404]
["bitfinex","ETHUSD",1693799360067,2.52876246,1639.8,1639.7,0.48229248]
["bitfinex","ETHUSD",1693799360254,3.18719103,1639.8,1639.7,3.56414652]
["bitfinex","ETHUSD",1693799360460,3.18719103,1639.8,1639.7,3.08185404]
["bitfinex","ETHUSD",1693799360669,3.18719103,1639.8,1639.7,3.56488733]
["bitfinex","ETHUSD",1693799361154,3.18719103,1639.8,1639.7,3.08185404]
["bitfinex","ETHUSD",1693799362064,3.18719103,1639.8,1639.7,3.56475554]
["bitfinex","ETHUSD",1693799362562,3.18719103,1639.8,1639.7,3.08185404]
["bitfinex","ETHUSD",1693799363465,3.18719103,1639.8,1639.7,3.44403016]
["bitfinex","ETHUSD",1693799363775,3.18719103,1639.8,1639.7,3.08185404]
["bitfinex","ETHUSD",1693799363943,3.18719103,1639.8,1639.4,1.6548]
["bitfinex","ETHUSD",1693799364141,2.48196246,1639.8,1639.7,0.36217612]
["bitfinex","ETHUSD",1693799364468,4.14784429,1639.8,1639.5,3.56185404]
["bitfinex","ETHUSD",1693799364672,3.54139784,1639.8,1639.5,3.56185404]
["bitfinex","ETHUSD",1693799364838,2.48196246,1639.8,1639.6,0.4821606]
["bitfinex","ETHUSD",1693799365160,2.48196246,1639.8,1639.6,3.08185404]
["bitfinex","ETHUSD",1693799365366,2.48196246,1639.8,1639.4,0.61753583]
["bitfinex","ETHUSD",1693799365536,2.48196246,1639.8,1639.5,3.08185404]
["bitfinex","ETHUSD",1693799365735,4.12271927,1639.8,1639.3,4.02584333]
["bitfinex","ETHUSD",1693799365935,3.44280616,1639.8,1639.4,3.08185404]
["bitfinex","ETHUSD",1693799366359,3.44280616,1639.8,1639.4,3.5618524]
["bitfinex","ETHUSD",1693799371263,2.48196246,1639.8,1639.4,3.5618524]
["bitfinex","ETHUSD",1693799371575,0.64056246,1639.8,1639.4,3.5618524]
["bitfinex","ETHUSD",1693799371746,3.18691624,1639.8,1639.5,0.48]
["bitfinex","ETHUSD",1693799371954,0.64056246,1639.8,1639.6,3.08185404]
["bitfinex","ETHUSD",1693799372282,3.18691925,1639.8,1639.6,3.08185404]
["bitfinex","ETHUSD",1693799372477,0.64056246,1639.8,1639.6,3.08185404]
["bitfinex","ETHUSD",1693799372785,3.18687892,1639.8,1639.7,0.36186764]
["bitfinex","ETHUSD",1693799372955,3.18687892,1639.8,1639.6,3.08185404]
["bitfinex","ETHUSD",1693799373161,0.64056246,1639.8,1639.6,3.4848634]
["bitfinex","ETHUSD",1693799373357,3.18685191,1639.8,1639.7,0.36217612]
["bitfinex","ETHUSD",1693799373562,3.08924191,1639.8,1639.6,3.08185404]
["bitfinex","ETHUSD",1693799373878,0.54295246,1639.8,1639.6,3.08185404]
["bitfinex","ETHUSD",1693799374085,3.08925045,1639.8,1639.6,3.08185404]
["bitfinex","ETHUSD",1693799374384,0.54295246,1639.8,1639.6,3.4368634]
["bitfinex","ETHUSD",1693799374583,1.60236335,1639.8,1639.6,3.4368634]
["bitfinex","ETHUSD",1693799375452,1.60236335,1639.8,1639.6,3.91763284]
["bitfinex","ETHUSD",1693799375653,1.60236335,1639.8,1639.6,3.4368634]
["bitfinex","ETHUSD",1693799377088,1.60236335,1639.8,1639.7,0.48209478]
["bitfinex","ETHUSD",1693799377387,1.60236335,1639.8,1639.7,3.08185404]
["bitfinex","ETHUSD",1693799377786,1.60236335,1639.8,1639.7,3.56468964]
["bitfinex","ETHUSD",1693799378093,1.60236335,1639.8,1639.7,3.08185404]
["bitfinex","ETHUSD",1693799378490,1.60236335,1639.8,1639.7,3.56468964]
["bitfinex","ETHUSD",1693799378787,1.60236335,1639.8,1639.7,3.08185404]
["bitfinex","ETHUSD",1693799379191,1.60236335,1639.8,1639.7,3.44398074]
["bitfinex","ETHUSD",1693799379490,1.60236335,1639.8,1639.7,3.08185404]
["bitfinex","ETHUSD",1693799383880,1.60236335,1639.8,1639.7,3.80233099]
["bitfinex","ETHUSD",1693799384187,1.60236335,1639.8,1639.7,0.72047695]
["bitfinex","ETHUSD",1693799384391,3.8401191,1639.8,1639.3,1.60135832]
["bitfinex","ETHUSD",1693799384693,3.08728961,1639.7,1639.3,3.72239737]
["bitfinex","ETHUSD",1693799384893,6.94698961,1639.7,1639.3,3.72239737]
["bitfinex","ETHUSD",1693799385090,4.40265246,1639.7,1639.3,3.72239737]
["bitfinex","ETHUSD",1693799385458,4.40265246,1639.7,1639.3,3.08185404]
["bitfinex","ETHUSD",1693799385459,1.60248827,1639.6,1639.3,3.08185404]
["bitfinex","ETHUSD",1693799385994,4.05082439,1639.6,1639.3,3.08185404]
["bitfinex","ETHUSD",1693799386292,5.82992439,1639.6,1639.1,3.72000577]
["bitfinex","ETHUSD",1693799386592,1.082,1639.5,1639.2,3.45385462]
["bitfinex","ETHUSD",1693799386785,1.082,1639.5,1639.2,3.08185404]
["bitfinex","ETHUSD",1693799387584,1.62495246,1639.5,1639.2,3.08185404]
["bitfinex","ETHUSD",1693799387770,1.082,1639.5,1639.2,3.08185404]
["bitfinex","ETHUSD",1693799387974,1.62495246,1639.5,1639.2,3.08185404]
["bitfinex","ETHUSD",1693799388771,1.082,1639.5,1639.2,3.08185404]
["bitfinex","ETHUSD",1693799390365,1.082,1639.5,1639.2,3.46204002]
["bitfinex","ETHUSD",1693799391667,1.62495246,1639.5,1639.0,32.0582]
["bitfinex","ETHUSD",1693799391868,1.082,1639.3,1639.0,34.13239737]
["bitfinex","ETHUSD",1693799392495,1.082,1639.3,1639.1,0.36603429]
["bitfinex","ETHUSD",1693799392690,4.9896,1639.4,1639.1,0.36603429]
["bitfinex","ETHUSD",1693799394094,1.082,1639.3,1639.1,0.36603429]
["bitfinex","ETHUSD",1693799394298,1.082,1639.2,1639.1,0.36603429]
["bitfinex","ETHUSD",1693799394608,1.082,1639.2,1638.8,31.1510297]
["bitfinex","ETHUSD",1693799394776,1.082,1639.2,1638.9,3.08185404]
["bitfinex","ETHUSD",1693799394976,2.9305,1639.2,1638.9,3.08185404]
["bitfinex","ETHUSD",1693799400606,2.9305,1639.2,1638.6,0.7410297]
["bitfinex","ETHUSD",1693799400607,1.082,1639.1,1638.6,0.7410297]
["bitfinex","ETHUSD",1693799400806,1.082,1639.1,1638.7,3.08185404]
["bitfinex","ETHUSD",1693799400977,1.9396,1639.0,1638.7,3.62295241]
["bitfinex","ETHUSD",1693799413825,1.082,1639.3,1638.7,3.62295241]
["bitfinex","ETHUSD",1693799413992,5.0576,1639.3,1638.7,4.23327969]
["bitfinex","ETHUSD",1693799414326,5.0576,1639.3,1638.7,6.12987969]
["bitfinex","ETHUSD",1693799414895,5.0576,1639.3,1638.7,7.75317969]
["bitfinex","ETHUSD",1693799415207,5.0576,1639.3,1638.8,0.77531797]
["bitfinex","ETHUSD",1693799415393,5.0576,1639.3,1638.9,3.08185404]
["bitfinex","ETHUSD",1693799430356,5.60055246,1639.3,1638.9,3.08185404]
["bitfinex","ETHUSD",1693799432859,5.60055246,1639.3,1639.0,0.28988707]
["bitfinex","ETHUSD",1693799436759,6.56139616,1639.3,1639.0,0.28988707]
["bitfinex","ETHUSD",1693799439453,1.60269795,1639.2,1639.0,0.28988707]
["bitfinex","ETHUSD",1693799440340,1.60269795,1639.2,1639.0,0.62706118]
["bitfinex","ETHUSD",1693799440544,0.54295246,1639.3,1639.0,3.70891522]
["bitfinex","ETHUSD",1693799440936,1.60267226,1639.3,1639.0,3.70891522]
["bitfinex","ETHUSD",1693799442360,3.44919616,1639.4,1639.0,4.34945855]
["bitfinex","ETHUSD",1693799442778,3.44919616,1639.4,1639.1,0.43494585]
["bitfinex","ETHUSD",1693799442964,3.44919616,1639.4,1639.1,0.72562229]
["bitfinex","ETHUSD",1693799445436,2.48835246,1639.4,1639.1,0.72562229]
["bitfinex","ETHUSD",1693799451775,3.44919616,1639.4,1639.1,0.72562229]
["bitfinex","ETHUSD",1693799451971,2.68468196,1639.3,1639.1,0.29067644]
["bitfinex","ETHUSD",1693799452174,1.62495246,1639.3,1639.1,0.29067644]
["bitfinex","ETHUSD",1693799452379,1.62495246,1639.3,1638.8,1.60135832]
["bitfinex","ETHUSD",1693799452555,1.62495246,1639.3,1638.8,4.68321236]
["bitfinex","ETHUSD",1693799452556,3.64295246,1639.3,1638.8,4.68321236]
["bitfinex","ETHUSD",1693799452758,3.64295246,1639.3,1638.9,0.29101361]
["bitfinex","ETHUSD",1693799453147,4.60379616,1639.3,1638.8,4.67790727]
["bitfinex","ETHUSD",1693799453347,1.7832,1639.2,1638.8,6.31830727]
["bitfinex","ETHUSD",1693799454182,1.7832,1639.2,1638.8,7.27912226]
["bitfinex","ETHUSD",1693799454678,1.7832,1639.2,1638.8,6.31830727]
["bitfinex","ETHUSD",1693799454879,1.7832,1639.2,1638.9,0.63183073]
["bitfinex","ETHUSD",1693799459549,1.7832,1639.2,1638.9,3.71368477]
["bitfinex","ETHUSD",1693799459767,2.56095246,1639.3,1638.9,4.3542281]
["bitfinex","ETHUSD",1693799459976,4.49815246,1639.3,1639.0,3.08185404]
["bitfinex","ETHUSD",1693799460366,2.48015246,1639.3,1639.0,3.08185404]
["bitfinex","ETHUSD",1693799460563,2.48015246,1639.3,1639.1,0.3081854]
["bitfinex","ETHUSD",1693799462557,1.9372,1639.3,1639.1,0.3081854]
["bitfinex","ETHUSD",1693799462758,2.48015246,1639.3,1639.1,0.3081854]
["bitfinex","ETHUSD",1693799464654,1.9372,1639.3,1639.1,0.3081854]
["bitfinex","ETHUSD",1693799465305,1.9372,1639.3,1639.0,3.08185404]
["bitfinex","ETHUSD",1693799465474,2.48015246,1639.3,1639.0,3.08185404]
["bitfinex","ETHUSD",1693799467492,2.48015246,1639.3,1639.1,0.28957347]
["bitfinex","ETHUSD",1693799480274,3.44099616,1639.3,1639.1,0.28957347]
["bitfinex","ETHUSD",1693799480599,2.48015246,1639.3,1639.1,0.28957347]
["bitfinex","ETHUSD",1693799489087,3.26860457,1639.3,1639.1,0.28957347]
["bitfinex","ETHUSD",1693799489290,1.082,1639.2,1639.1,0.28957347]
["bitfinex","ETHUSD",1693799489524,2.68471011,1639.2,1638.8,1.60135832]
["bitfinex","ETHUSD",1693799489794,3.53535246,1639.2,1638.8,4.68321236]
["bitfinex","ETHUSD",1693799489992,5.60415246,1639.2,1638.9,0.29060802]
["bitfinex","ETHUSD",1693799490188,5.60415246,1639.2,1638.8,3.72239737]
["bitfinex","ETHUSD",1693799490428,5.60415246,1639.2,1638.8,5.63007226]
["bitfinex","ETHUSD",1693799491432,5.60415246,1639.2,1638.8,4.66925727]
["bitfinex","ETHUSD",1693799491637,5.60415246,1639.2,1638.8,5.63007226]
["bitfinex","ETHUSD",1693799493142,5.0612,1639.2,1638.8,5.63007226]
["bitfinex","ETHUSD",1693799493650,5.60415246,1639.2,1638.8,5.63007226]
["bitfinex","ETHUSD",1693799493954,5.60415246,1639.2,1638.9,0.56300723]
["bitfinex","ETHUSD",1693799497744,5.60415246,1639.2,1639.0,0.29008403]
["bitfinex","ETHUSD",1693799498113,3.53535246,1639.2,1639.0,0.29008403]
["bitfinex","ETHUSD",1693799515999,2.9924,1639.2,1639.0,0.29008403]
["bitfinex","ETHUSD",1693799516293,4.56039616,1639.3,1639.0,0.29008403]
["bitfinex","ETHUSD",1693799517351,6.51659616,1639.3,1639.0,0.29008403]
["bitfinex","ETHUSD",1693799517579,3.59955246,1639.3,1639.0,0.29008403]
["bitfinex","ETHUSD",1693799517773,3.59955246,1639.3,1639.0,0.78988519]
["bitfinex","ETHUSD",1693799518380,1.62495246,1639.3,1639.0,0.78988519]
["bitfinex","ETHUSD",1693799518593,1.72213812,1639.3,1639.0,0.78988519]
["bitfinex","ETHUSD",1693799520588,0.64013812,1639.3,1639.0,0.78988519]
["bitfinex","ETHUSD",1693799520785,3.20713223,1639.3,1639.0,0.78988519]
["bitfinex","ETHUSD",1693799520995,0.64013812,1639.3,1639.0,0.29008403]
["bitfinex","ETHUSD",1693799521291,3.20713261,1639.3,1639.0,0.29008403]
["bitfinex","ETHUSD",1693799535380,5.04373261,1639.3,1639.0,0.29008403]
["bitfinex","ETHUSD",1693799535701,2.47673812,1639.3,1639.0,0.29008403]
["bitfinex","ETHUSD",1693799557438,5.25025607,1639.2,1639.0,0.29008403]
["bitfinex","ETHUSD",1693799557616,1.60702561,1639.1,1639.0,0.29008403]
["bitfinex","ETHUSD",1693799557817,3.30699519,1639.1,1639.0,0.29008403]
["bitfinex","ETHUSD",1693799558950,5.18730141,1639.1,1639.0,0.29008403]
["bitfinex","ETHUSD",1693799560243,5.82738387,1639.1,1639.0,0.29008403]
["bitfinex","ETHUSD",1693799561128,4.86717668,1639.1,1639.0,0.29008403]
["bitfinex","ETHUSD",1693799567183,3.30693953,1639.1,1639.0,0.29008403]
["bitfinex","ETHUSD",1693799578201,2.66685707,1639.1,1639.0,0.29008403]
["bitfinex","ETHUSD",1693799578799,3.30693953,1639.1,1639.0,0.29008403]
["bitfinex","ETHUSD",1693799581098,9.49076849,1639.1,1639.0,0.29008403]
["bitfinex","ETHUSD",1693799581301,6.48911847,1639.1,1639.0,0.29008403]
["bitfinex","ETHUSD",1693799581478,5.20884222,1639.1,1639.0,0.29008403]
["bitfinex","ETHUSD",1693799583072,8.20884222,1639.1,1639.0,0.29008403]
["bitfinex","ETHUSD",1693799584506,8.20884222,1639.1,1638.9,0.037577]
["bitfinex","ETHUSD",1693799584708,3.60163029,1639.0,1638.9,0.037577]
["bitfinex","ETHUSD",1693799585294,5.67947178,1639.1,1638.9,0.037577]
["bitfinex","ETHUSD",1693799585474,3.63891461,1639.1,1638.9,0.037577]
["bitfinex","ETHUSD",1693799586385,5.58681461,1639.1,1638.9,0.037577]
["bitfinex","ETHUSD",1693799586580,1.082,1639.0,1638.9,0.037577]
["bitfinex","ETHUSD",1693799587609,1.082,1639.0,1638.9,0.33010694]
["bitfinex","ETHUSD",1693799588088,1.74888146,1639.0,1638.9,0.33010694]
["bitfinex","ETHUSD",1693799595715,5.03083609,1639.0,1638.9,0.33010694]
["bitfinex","ETHUSD",1693799596084,5.98939326,1639.0,1638.9,0.33010694]
["bitfinex","ETHUSD",1693799596614,5.03083609,1639.0,1638.9,0.33010694]
["bitfinex","ETHUSD",1693799598095,5.98939326,1639.0,1638.9,0.33010694]
["bitfinex","ETHUSD",1693799600886,5.35047865,1639.0,1638.9,0.33010694]
["bitfinex","ETHUSD",1693799601421,8.43233269,1639.0,1638.9,0.33010694]
["bitfinex","ETHUSD",1693799601724,18.71659467,1639.0,1638.9,0.29252994]
["bitfinex","ETHUSD",1693799601887,3.0,1638.8,1638.2,1.5368]
["bitfinex","ETHUSD",1693799602216,1.72121242,1638.5,1638.2,1.5368]
["bitfinex","ETHUSD",1693799602426,1.72121242,1638.5,1638.1,1.8682]
["bitfinex","ETHUSD",1693799602617,3.69421242,1638.5,1638.1,1.8682]
["bitfinex","ETHUSD",1693799602793,3.69421242,1638.5,1638.3,0.38362725]
["bitfinex","ETHUSD",1693799603009,4.28735801,1638.5,1638.1,1.8682]
["bitfinex","ETHUSD",1693799603187,5.24617664,1638.5,1638.0,1.64380956]
["bitfinex","ETHUSD",1693799603386,4.28735801,1638.5,1638.0,3.5035]
["bitfinex","ETHUSD",1693799605134,1.082,1638.4,1638.0,3.5035]
["bitfinex","ETHUSD",1693799612620,1.082,1638.4,1638.0,0.1]
["bitfinex","ETHUSD",1693799615754,1.63553456,1638.4,1638.0,0.1]
["bitfinex","ETHUSD",1693799617763,1.63553456,1638.4,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799620865,0.55353456,1638.4,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799621058,1.082,1638.2,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799645417,0.49735539,1638.3,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799645628,3.23356561,1638.4,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799645820,2.02297351,1638.3,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799646113,0.32335656,1638.3,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799646494,2.02295046,1638.3,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799646685,0.96256898,1638.3,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799647894,0.63921242,1638.3,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799648103,3.29015664,1638.3,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799648306,0.63921242,1638.3,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799649311,3.29014004,1638.3,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799649512,0.63921242,1638.3,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799650206,3.29014192,1638.3,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799650409,0.63921242,1638.3,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799650932,1.69957749,1638.3,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799656328,0.63921242,1638.3,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799656533,2.15156561,1638.4,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799656736,1.69957963,1638.3,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799657036,1.06036721,1638.3,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799657233,2.15156561,1638.4,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799657531,1.6995904,1638.3,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799662011,2.15156561,1638.4,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799662922,1.19274698,1638.4,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799663128,4.80243423,1638.4,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799663324,2.15156561,1638.4,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799664136,1.59803105,1638.4,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799664349,4.2488963,1638.4,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799664915,0.63921242,1638.4,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799665348,4.24889353,1638.4,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799667544,0.63921242,1638.3,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799667749,5.09783425,1638.3,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799667926,2.44697177,1638.3,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799673318,1.36497177,1638.3,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799686067,0.63921242,1638.3,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799686272,1.69962266,1638.3,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799686441,0.63921242,1638.3,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799691881,1.59803105,1638.4,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799692252,0.63921242,1638.4,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799692778,3.2900357,1638.4,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799701280,5.1582357,1638.4,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799701485,2.50741242,1638.4,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799703196,2.50738276,1638.4,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799712503,4.22049913,1638.4,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799713107,3.13849913,1638.4,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799714409,1.69957307,1638.3,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799714774,2.78157307,1638.3,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799714998,2.67995691,1638.3,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799715910,1.69963946,1638.2,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799716088,2.07368082,1638.2,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799716988,0.37404136,1638.2,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799717190,1.43449967,1638.2,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799717390,0.37404136,1638.2,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799717791,1.4344999,1638.2,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799718022,0.37404136,1638.2,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799718423,2.07368257,1638.2,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799718813,1.43449981,1638.2,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799719024,0.37404136,1638.2,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799724603,1.45604136,1638.2,1638.1,0.38526272]
["bitfinex","ETHUSD",1693799732633,1.45604136,1638.2,1638.1,0.22127721]
["bitfinex","ETHUSD",1693799749475,3.15416765,1638.2,1638.1,0.22127721]
["bitfinex","ETHUSD",1693799749639,4.74495985,1638.2,1638.1,0.22127721]
["bitfinex","ETHUSD",1693799750044,3.15416765,1638.2,1638.1,0.22127721]
["bitfinex","ETHUSD",1693799754985,4.74491796,1638.2,1638.1,0.22127721]
["bitfinex","ETHUSD",1693799755282,3.15416765,1638.2,1638.1,0.22127721]
["bitfinex","ETHUSD",1693799756167,4.74490378,1638.2,1638.1,0.22127721]
["bitfinex","ETHUSD",1693799760169,4.74464966,1638.2,1638.1,0.22127721]
["bitfinex","ETHUSD",1693799766354,3.2886083,1638.2,1638.1,0.22127721]
["bitfinex","ETHUSD",1693799766557,1.69788352,1638.2,1638.1,0.22127721]
["bitfinex","ETHUSD",1693799766767,2.08170729,1638.3,1638.1,0.22127721]
["bitfinex","ETHUSD",1693799768800,1.1256068,1638.3,1638.1,0.22127721]
["bitfinex","ETHUSD",1693799776909,1.69787201,1638.2,1638.1,0.22127721]
["bitfinex","ETHUSD",1693799790227,2.19962991,1638.2,1638.1,0.22127721]
["bitfinex","ETHUSD",1693799797328,2.19838491,1638.2,1638.1,0.22127721]
["bitfinex","ETHUSD",1693799803953,1.69662701,1638.2,1638.1,0.22127721]
["bitfinex","ETHUSD",1693799804341,3.28735758,1638.2,1638.1,0.22127721]
["bitfinex","ETHUSD",1693799805251,1.69662701,1638.2,1638.1,0.22127721]
["bitfinex","ETHUSD",1693799805424,3.28735339,1638.2,1638.1,0.22127721]
["bitfinex","ETHUSD",1693799805619,3.28735331,1638.2,1638.1,0.22127721]
["bitfinex","ETHUSD",1693799806155,2.07855618,1638.3,1638.1,0.22127721]
["bitfinex","ETHUSD",1693799806457,1.12434635,1638.3,1638.1,0.22127721]
["bitfinex","ETHUSD",1693799811949,1.12434635,1638.3,1637.9,0.68317721]
["bitfinex","ETHUSD",1693799812150,1.12434635,1638.3,1638.2,0.22372863]
["bitfinex","ETHUSD",1693799812583,3.77538206,1638.3,1638.0,1.9653]
["bitfinex","ETHUSD",1693799812787,1.12434635,1638.3,1638.0,0.5047154]
["bitfinex","ETHUSD",1693799813082,1.12434635,1638.3,1638.2,0.21041284]
["bitfinex","ETHUSD",1693799813597,3.77538625,1638.3,1637.9,5.04715404]
["bitfinex","ETHUSD",1693799813780,1.12434635,1638.3,1637.9,5.04715404]
["bitfinex","ETHUSD",1693799813983,1.69660947,1638.2,1637.9,1.9653]
["bitfinex","ETHUSD",1693799814365,1.69660947,1638.2,1637.8,2.22698076]
["bitfinex","ETHUSD",1693799814564,1.69660947,1638.2,1637.8,7.09244999]
["bitfinex","ETHUSD",1693799814767,1.69660947,1638.2,1637.8,3.7326348]
["bitfinex","ETHUSD",1693799815089,3.97605618,1638.3,1637.8,3.7326348]
["bitfinex","ETHUSD",1693799816083,1.06046413,1638.2,1637.8,3.7326348]
["bitfinex","ETHUSD",1693799816261,3.97605618,1638.3,1637.8,3.7326348]
["bitfinex","ETHUSD",1693799816807,1.69662246,1638.2,1637.8,3.7326348]
["bitfinex","ETHUSD",1693799817092,1.69662246,1638.2,1637.8,0.65078076]
["bitfinex","ETHUSD",1693799817303,2.20027634,1638.2,1637.8,0.65078076]
["bitfinex","ETHUSD",1693799817492,1.13979376,1638.2,1637.8,0.65078076]
["bitfinex","ETHUSD",1693799821504,0.63613988,1638.2,1637.8,0.65078076]
["bitfinex","ETHUSD",1693799821704,1.69661201,1638.2,1637.8,0.65078076]
["bitfinex","ETHUSD",1693799823111,3.97605618,1638.3,1637.8,0.65078076]
["bitfinex","ETHUSD",1693799823322,3.02184635,1638.3,1637.8,1.61195191]
["bitfinex","ETHUSD",1693799823819,1.12434635,1638.3,1637.8,4.69380595]
["bitfinex","ETHUSD",1693799823989,1.12434635,1638.3,1637.9,0.46938059]
["bitfinex","ETHUSD",1693799824319,1.12434635,1638.3,1637.9,1.11016135]
["bitfinex","ETHUSD",1693799824685,1.12434635,1638.3,1637.9,0.46938059]
["bitfinex","ETHUSD",1693799824897,1.12434635,1638.3,1637.8,4.69380595]
["bitfinex","ETHUSD",1693799825097,3.11414635,1638.3,1637.8,4.69380595]
["bitfinex","ETHUSD",1693799827595,3.11414635,1638.3,1637.9,0.21129979]
["bitfinex","ETHUSD",1693799844272,3.11414635,1638.3,1637.9,3.93393459]
["bitfinex","ETHUSD",1693799848775,2.0114,1638.2,1637.9,3.93393459]
["bitfinex","ETHUSD",1693799848975,2.0114,1638.2,1637.9,4.58739516]
["bitfinex","ETHUSD",1693799860451,2.0114,1638.2,1637.9,0.85208055]
["bitfinex","ETHUSD",1693799860792,2.64753988,1638.2,1637.9,0.21129979]
["bitfinex","ETHUSD",1693799891561,2.64753988,1638.2,1637.7,4.7182517]
["bitfinex","ETHUSD",1693799891859,2.64753988,1638.2,1638.0,0.21316078]
["bitfinex","ETHUSD",1693799892154,2.64753988,1638.2,1637.8,3.08185404]
["bitfinex","ETHUSD",1693799892359,2.64753988,1638.2,1637.8,3.86186461]
["bitfinex","ETHUSD",1693799895928,2.64753988,1638.2,1637.8,4.50264537]
["bitfinex","ETHUSD",1693799898987,2.64753988,1638.2,1637.9,0.20046578]
["bitfinex","ETHUSD",1693799902960,0.63613988,1638.2,1637.9,0.20046578]
["bitfinex","ETHUSD",1693799903291,3.98975618,1638.3,1637.9,0.20046578]
["bitfinex","ETHUSD",1693799903789,5.98595618,1638.3,1637.9,0.20046578]
["bitfinex","ETHUSD",1693799904796,5.98595618,1638.3,1637.9,0.84124654]
["bitfinex","ETHUSD",1693799908917,5.98595618,1638.3,1637.9,0.20046578]
["bitfinex","ETHUSD",1693799909922,5.03174635,1638.3,1637.9,0.20046578]
["bitfinex","ETHUSD",1693799911204,5.75756994,1638.3,1637.9,0.20046578]
["bitfinex","ETHUSD",1693799912078,2.0659,1638.2,1637.9,0.20046578]
["bitfinex","ETHUSD",1693799941069,2.0659,1638.2,1637.9,0.84124654]
["bitfinex","ETHUSD",1693799945516,2.0659,1638.2,1637.9,0.20046578]
["bitfinex","ETHUSD",1693799945517,2.70203988,1638.2,1637.9,0.20046578]
["bitfinex","ETHUSD",1693799953087,2.70394496,1638.2,1637.9,0.20046578]
["bitfinex","ETHUSD",1693799953990,2.70396067,1638.2,1637.9,0.20046578]
["bitfinex","ETHUSD",1693799972706,3.31000649,1638.2,1637.9,0.20046578]
["bitfinex","ETHUSD",1693799981609,2.70396067,1638.2,1637.9,0.20046578]
["bitfinex","ETHUSD",1693799989892,2.70407796,1638.2,1637.9,0.20046578]
["bitfinex","ETHUSD",1693799992497,2.70426926,1638.2,1637.9,0.20046578]
["bitfinex","ETHUSD",1693799997034,2.70425794,1638.2,1637.9,0.20046578]
["bitfinex","ETHUSD",1693800001243,2.70425794,1638.2,1637.9,0.17158705]
["bitfinex","ETHUSD",1693800003119,0.63835794,1638.3,1638.0,3.08185404]
["bitfinex","ETHUSD",1693800003434,0.63835794,1638.3,1638.0,3.72309098]
["bitfinex","ETHUSD",1693800003435,1.69875965,1638.3,1638.0,3.72309098]
["bitfinex","ETHUSD",1693800003746,0.63835794,1638.3,1638.0,3.08185404]
["bitfinex","ETHUSD",1693800004313,1.69875365,1638.3,1638.0,3.08185404]
["bitfinex","ETHUSD",1693800004551,1.69875365,1638.3,1638.0,3.67712925]
["bitfinex","ETHUSD",1693800004850,0.63835794,1638.3,1638.0,3.67712925]
["bitfinex","ETHUSD",1693800005013,1.69875525,1638.3,1638.0,3.08185404]
["bitfinex","ETHUSD",1693800005415,1.69875525,1638.3,1637.9,1.77467941]
["bitfinex","ETHUSD",1693800005616,1.69875525,1638.3,1637.9,0.81282399]
["bitfinex","ETHUSD",1693800005954,1.9607,1638.2,1637.9,0.81282399]
["bitfinex","ETHUSD",1693800011122,2.72285794,1638.4,1638.0,0.64123694]
["bitfinex","ETHUSD",1693800011348,4.61115794,1638.4,1638.0,4.20874432]
["bitfinex","ETHUSD",1693800011862,3.9728,1638.4,1638.0,4.84934935]
["bitfinex","ETHUSD",1693800012028,3.9728,1638.4,1638.0,4.20811241]
["bitfinex","ETHUSD",1693800014235,3.9728,1638.4,1638.1,0.20747108]
["bitfinex","ETHUSD",1693800015331,0.63784013,1638.6,1638.2,4.16385404]
["bitfinex","ETHUSD",1693800015537,2.23244047,1638.7,1638.2,4.16385404]
["bitfinex","ETHUSD",1693800015538,0.63784013,1638.7,1638.2,4.16385404]
["bitfinex","ETHUSD",1693800015720,1.69802356,1638.7,1638.3,1.562]
["bitfinex","ETHUSD",1693800015920,4.64194013,1638.8,1638.4,3.08185404]
["bitfinex","ETHUSD",1693800016156,5.20181016,1638.8,1638.4,3.08185404]
["bitfinex","ETHUSD",1693800017589,4.56397003,1638.8,1638.4,3.08185404]
["bitfinex","ETHUSD",1693800018466,4.0041,1638.8,1638.4,3.08185404]
["bitfinex","ETHUSD",1693800019559,4.0041,1638.8,1638.3,1.5874]
["bitfinex","ETHUSD",1693800019760,4.0041,1638.8,1638.3,3.08185404]
["bitfinex","ETHUSD",1693800020683,5.0861,1638.8,1638.3,3.08185404]
["bitfinex","ETHUSD",1693800021569,5.0861,1638.8,1638.4,0.2063374]
["bitfinex","ETHUSD",1693800021780,0.50861,1638.7,1638.4,0.2063374]
["bitfinex","ETHUSD",1693800021979,0.50861,1638.7,1638.3,3.08185404]
["bitfinex","ETHUSD",1693800022150,5.0861,1638.8,1638.3,3.08185404]
["bitfinex","ETHUSD",1693800036198,5.0861,1638.8,1638.4,0.20026648]
["bitfinex","ETHUSD",1693800036665,5.0861,1638.8,1638.3,3.08185404]
["bitfinex","ETHUSD",1693800040496,1.9796,1638.7,1638.3,3.08185404]
["bitfinex","ETHUSD",1693800048422,2.68714013,1638.8,1638.4,3.08185404]
["bitfinex","ETHUSD",1693800048423,2.0493,1638.8,1638.4,3.08185404]
["bitfinex","ETHUSD",1693800050619,4.62184013,1638.8,1638.4,3.08185404]
["bitfinex","ETHUSD",1693800051294,4.62184013,1638.8,1638.5,0.1993496]
["bitfinex","ETHUSD",1693800052426,3.984,1638.8,1638.5,0.1993496]
["bitfinex","ETHUSD",1693800055536,4.62184013,1638.8,1638.5,0.1993496]
["bitfinex","ETHUSD",1693800056315,2.57254013,1638.8,1638.5,0.1993496]
["bitfinex","ETHUSD",1693800057237,1.9347,1638.8,1638.5,3.609324]
["bitfinex","ETHUSD",1693800057417,5.46090033,1638.9,1638.5,3.609324]
["bitfinex","ETHUSD",1693800057599,1.06007986,1638.8,1638.5,3.609324]
["bitfinex","ETHUSD",1693800057799,5.46090033,1638.9,1638.5,3.609324]
["bitfinex","ETHUSD",1693800058233,1.06007771,1638.8,1638.5,3.609324]
["bitfinex","ETHUSD",1693800058438,5.46090033,1638.9,1638.6,0.3609324]
["bitfinex","ETHUSD",1693800058638,5.46090033,1638.9,1638.5,3.609324]
["bitfinex","ETHUSD",1693800059514,1.6979202,1638.8,1638.5,3.609324]
["bitfinex","ETHUSD",1693800060518,3.15870454,1638.8,1638.5,3.609324]
["bitfinex","ETHUSD",1693800063432,1.6979202,1638.8,1638.5,3.609324]
["bitfinex","ETHUSD",1693800064249,3.15855866,1638.8,1638.5,3.609324]
["bitfinex","ETHUSD",1693800064414,0.63784013,1638.8,1638.5,3.609324]
["bitfinex","ETHUSD",1693800064611,1.69792388,1638.8,1638.5,3.609324]
["bitfinex","ETHUSD",1693800067550,3.75502388,1638.8,1638.5,3.609324]
["bitfinex","ETHUSD",1693800067738,2.69494013,1638.8,1638.5,3.609324]
["bitfinex","ETHUSD",1693800074756,0.63784013,1638.8,1638.5,3.609324]
["bitfinex","ETHUSD",1693800074940,1.69792294,1638.8,1638.5,3.609324]
["bitfinex","ETHUSD",1693800075556,3.74662294,1638.8,1638.5,3.609324]
["bitfinex","ETHUSD",1693800075738,2.68654013,1638.8,1638.5,3.609324]
["bitfinex","ETHUSD",1693800104414,0.63784013,1638.8,1638.5,3.609324]
["bitfinex","ETHUSD",1693800104804,5.10901575,1638.8,1638.5,3.609324]
["bitfinex","ETHUSD",1693800105004,2.58844013,1638.8,1638.5,3.609324]
["bitfinex","ETHUSD",1693800121553,4.24011529,1638.7,1638.5,0.1993496]
["bitfinex","ETHUSD",1693800121755,1.71984013,1638.7,1638.5,0.1993496]
["bitfinex","ETHUSD",1693800122251,3.59034013,1638.7,1638.5,0.1993496]
["bitfinex","ETHUSD",1693800125336,2.9525,1638.7,1638.5,0.1993496]
["bitfinex","ETHUSD",1693800130243,3.59034013,1638.7,1638.5,0.1993496]
["bitfinex","ETHUSD",1693800130605,2.9525,1638.7,1638.5,0.1993496]
["bitfinex","ETHUSD",1693800130805,3.59034013,1638.7,1638.5,0.1993496]
["bitfinex","ETHUSD",1693800132633,3.59034013,1638.7,1638.3,1.68103748]
["bitfinex","ETHUSD",1693800132830,4.9867,1638.7,1638.4,3.08185404]
["bitfinex","ETHUSD",1693800133032,4.9867,1638.7,1638.6,0.19870083]
["bitfinex","ETHUSD",1693800133233,4.9867,1638.7,1638.4,3.08185404]
["bitfinex","ETHUSD",1693800136926,5.62454013,1638.7,1638.4,3.08185404]
["bitfinex","ETHUSD",1693800137342,1.082,1638.5,1638.3,0.0795249]
["bitfinex","ETHUSD",1693800137672,1.69805453,1638.6,1638.2,30.4895249]
["bitfinex","ETHUSD",1693800137673,1.082,1638.4,1638.2,30.4895249]
["bitfinex","ETHUSD",1693800137848,1.082,1638.4,1638.1,1.60151258]
["bitfinex","ETHUSD",1693800138143,4.9777,1638.5,1638.1,3.72245907]
["bitfinex","ETHUSD",1693800138350,4.9777,1638.5,1638.2,0.37224591]
["bitfinex","ETHUSD",1693800141346,4.9777,1638.5,1638.3,0.1878593]
["bitfinex","ETHUSD",1693800145845,4.9777,1638.5,1638.2,0.37224591]
["bitfinex","ETHUSD",1693800146922,4.9777,1638.5,1638.3,3.08185404]
["bitfinex","ETHUSD",1693800147243,1.082,1638.7,1638.3,3.08185404]
["bitfinex","ETHUSD",1693800147443,3.0365,1638.7,1638.4,0.3081854]
["bitfinex","ETHUSD",1693800147655,5.0405,1638.7,1638.4,0.3081854]
["bitfinex","ETHUSD",1693800151174,3.0365,1638.7,1638.4,3.39003944]
["bitfinex","ETHUSD",1693800151362,1.9545,1638.7,1638.4,3.39003944]
["bitfinex","ETHUSD",1693800153868,4.20273635,1638.8,1638.4,3.39003944]
["bitfinex","ETHUSD",1693800154068,6.32763635,1638.8,1638.5,0.33900394]
["bitfinex","ETHUSD",1693800154872,6.32736212,1638.8,1638.5,0.33900394]
["bitfinex","ETHUSD",1693800160677,6.32736212,1638.8,1638.4,3.08185404]
["bitfinex","ETHUSD",1693800161349,1.9742,1638.7,1638.4,3.08185404]
["bitfinex","ETHUSD",1693800169452,3.0562,1638.7,1638.2,1.01237545]
["bitfinex","ETHUSD",1693800169684,1.082,1638.6,1638.3,3.08185404]
["bitfinex","ETHUSD",1693800169996,3.0686,1638.6,1638.3,3.08185404]
["bitfinex","ETHUSD",1693800171259,3.0686,1638.6,1638.3,3.49127699]
["bitfinex","ETHUSD",1693800179201,4.33176499,1638.8,1638.3,3.49127699]
["bitfinex","ETHUSD",1693800179488,1.9009,1638.7,1638.3,3.49127699]
["bitfinex","ETHUSD",1693800184002,1.9009,1638.7,1638.3,4.13140653]
["bitfinex","ETHUSD",1693800185196,1.9009,1638.7,1638.3,3.49127699]
["bitfinex","ETHUSD",1693800185899,1.9009,1638.7,1638.3,4.1315744]
["bitfinex","ETHUSD",1693800187418,1.9009,1638.7,1638.4,0.41315744]
["bitfinex","ETHUSD",1693800187606,1.9009,1638.7,1638.4,3.08185404]
["bitfinex","ETHUSD",1693800190015,2.53825411,1638.7,1638.4,3.08185404]
["bitfinex","ETHUSD",1693800191918,2.53861179,1638.7,1638.4,3.08185404]
["bitfinex","ETHUSD",1693800194215,0.63771179,1638.7,1638.4,3.08185404]
["bitfinex","ETHUSD",1693800194525,1.69786977,1638.7,1638.4,3.08185404]
["bitfinex","ETHUSD",1693800195520,3.56226977,1638.7,1638.4,3.08185404]
["bitfinex","ETHUSD",1693800195721,2.50211179,1638.7,1638.4,3.08185404]
["bitfinex","ETHUSD",1693800211736,2.50211179,1638.7,1638.4,3.49503832]
["bitfinex","ETHUSD",1693800218268,2.50211179,1638.7,1638.4,3.08185404]
["bitfinex","ETHUSD",1693800224331,2.50211179,1638.7,1638.3,0.64056583]
["bitfinex","ETHUSD",1693800224332,1.082,1638.6,1638.3,0.64056583]
["bitfinex","ETHUSD",1693800224533,3.078,1638.6,1638.3,3.72241987]
["bitfinex","ETHUSD",1693800224732,3.71571179,1638.6,1638.3,3.72241987]
["bitfinex","ETHUSD",1693800225345,3.078,1638.6,1638.3,3.72241987]
["bitfinex","ETHUSD",1693800225668,3.078,1638.6,1638.3,0.64056583]
["bitfinex","ETHUSD",1693800225846,3.54522795,1638.6,1638.3,0.64056583]
["bitfinex","ETHUSD",1693800241378,3.54522795,1638.6,1638.2,1.60141458]
["bitfinex","ETHUSD",1693800241545,5.0353,1638.6,1638.2,4.68326862]
["bitfinex","ETHUSD",1693800241746,2.0239,1638.5,1638.2,4.68326862]
["bitfinex","ETHUSD",1693800243398,2.0239,1638.5,1638.3,0.64056583]
["bitfinex","ETHUSD",1693800247512,2.0239,1638.5,1638.2,4.68326862]
["bitfinex","ETHUSD",1693800249602,2.0239,1638.5,1638.3,0.64056583]
["bitfinex","ETHUSD",1693800256304,3.0393,1638.6,1638.3,4.19074673]
["bitfinex","ETHUSD",1693800256492,1.71971179,1638.7,1638.3,4.19074673]
["bitfinex","ETHUSD",1693800256687,3.64301179,1638.7,1638.3,4.19074673]
["bitfinex","ETHUSD",1693800259416,2.56101179,1638.7,1638.3,4.19074673]
["bitfinex","ETHUSD",1693800269022,1.8842,1638.6,1638.3,4.19074673]
["bitfinex","ETHUSD",1693800269189,1.8842,1638.6,1638.4,0.41907467]
["bitfinex","ETHUSD",1693800270985,1.8842,1638.6,1638.3,4.19074673]
["bitfinex","ETHUSD",1693800292270,2.9662,1638.6,1638.3,0.64056583]
["bitfinex","ETHUSD",1693800292573,1.082,1638.5,1638.3,0.64056583]
["bitfinex","ETHUSD",1693800293673,3.022,1638.5,1638.3,0.64056583]
["bitfinex","ETHUSD",1693800295242,3.022,1638.5,1638.2,1.60141458]
["bitfinex","ETHUSD",1693800295445,3.022,1638.5,1638.2,4.68326862]
["bitfinex","ETHUSD",1693800295878,3.022,1638.5,1638.3,0.64056583]
["bitfinex","ETHUSD",1693800296237,1.94,1638.5,1638.3,1.10889269]
["bitfinex","ETHUSD",1693800296570,1.94,1638.5,1638.3,0.46832686]
["bitfinex","ETHUSD",1693800297074,1.94,1638.5,1638.3,1.10889269]
["bitfinex","ETHUSD",1693800299178,3.65181179,1638.6,1638.3,4.19074673]
["bitfinex","ETHUSD",1693800299342,5.0674,1638.6,1638.3,4.19074673]
["bitfinex","ETHUSD",1693800300545,3.1353,1638.6,1638.3,4.19074673]
["bitfinex","ETHUSD",1693800302585,2.0533,1638.6,1638.3,4.19074673]
["bitfinex","ETHUSD",1693800304898,3.66671179,1638.7,1638.4,3.50092871]
["bitfinex","ETHUSD",1693800305069,5.60811179,1638.7,1638.4,3.50092871]
["bitfinex","ETHUSD",1693800305392,4.52611179,1638.7,1638.4,3.50092871]
["bitfinex","ETHUSD",1693800305692,2.57911179,1638.7,1638.4,3.50092871]
["bitfinex","ETHUSD",1693800305885,2.57911179,1638.7,1638.4,4.14149454]
["bitfinex","ETHUSD",1693800306063,2.57911179,1638.7,1638.5,0.41414945]
["bitfinex","ETHUSD",1693800306266,2.57911179,1638.7,1638.5,3.49600349]
["bitfinex","ETHUSD",1693800307087,1.9414,1638.7,1638.5,3.49600349]
["bitfinex","ETHUSD",1693800307288,3.16398188,1638.8,1638.5,3.49600349]
["bitfinex","ETHUSD",1693800307492,1.06013303,1638.7,1638.5,3.49600349]
["bitfinex","ETHUSD",1693800307796,1.69784482,1638.7,1638.5,3.49600349]
["bitfinex","ETHUSD",1693800307991,5.21808188,1638.8,1638.5,3.49600349]
["bitfinex","ETHUSD",1693800310875,1.69785458,1638.7,1638.5,3.49600349]
["bitfinex","ETHUSD",1693800311194,5.21808188,1638.8,1638.6,0.34960035]
["bitfinex","ETHUSD",1693800311401,1.06014127,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800311591,4.13608188,1638.8,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800314005,3.17951419,1638.8,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800316705,4.13608188,1638.8,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800320810,2.5418024,1638.8,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800321014,4.13425515,1638.8,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800325133,1.082,1638.7,1638.3,2.14394763]
["bitfinex","ETHUSD",1693800325290,3.7368811,1638.7,1638.4,3.08185404]
["bitfinex","ETHUSD",1693800325489,5.7524811,1638.7,1638.4,3.08185404]
["bitfinex","ETHUSD",1693800329234,4.6704811,1638.7,1638.4,3.08185404]
["bitfinex","ETHUSD",1693800329407,1.082,1638.6,1638.4,3.08185404]
["bitfinex","ETHUSD",1693800329804,3.0962,1638.6,1638.4,3.08185404]
["bitfinex","ETHUSD",1693800332956,0.39067077,1638.5,1638.4,3.08185404]
["bitfinex","ETHUSD",1693800338753,0.39067077,1638.5,1638.4,3.45410421]
["bitfinex","ETHUSD",1693800341159,0.39067077,1638.5,1638.4,4.09475184]
["bitfinex","ETHUSD",1693800341325,0.6369811,1638.8,1638.4,7.57475184]
["bitfinex","ETHUSD",1693800341659,1.06008983,1638.8,1638.4,7.57475184]
["bitfinex","ETHUSD",1693800341956,4.54005275,1638.9,1638.4,7.57475184]
["bitfinex","ETHUSD",1693800341957,0.38648162,1638.7,1638.4,7.57475184]
["bitfinex","ETHUSD",1693800342151,0.38648162,1638.7,1638.5,0.75747518]
["bitfinex","ETHUSD",1693800342355,4.54005275,1638.9,1638.5,3.83932922]
["bitfinex","ETHUSD",1693800342735,2.08397202,1638.8,1638.5,3.83932922]
["bitfinex","ETHUSD",1693800342937,1.02388336,1638.8,1638.5,3.83932922]
["bitfinex","ETHUSD",1693800343136,0.38690226,1638.8,1638.6,0.38393292]
["bitfinex","ETHUSD",1693800343539,4.54005275,1638.9,1638.6,0.38393292]
["bitfinex","ETHUSD",1693800343732,1.06008734,1638.8,1638.6,0.38393292]
["bitfinex","ETHUSD",1693800343939,4.54005275,1638.9,1638.6,0.38393292]
["bitfinex","ETHUSD",1693800351565,0.38690226,1638.8,1638.6,0.38393292]
["bitfinex","ETHUSD",1693800351942,4.54005275,1638.9,1638.6,0.38393292]
["bitfinex","ETHUSD",1693800353956,3.5845811,1638.9,1638.6,0.38393292]
["bitfinex","ETHUSD",1693800354283,4.54005275,1638.9,1638.6,0.38393292]
["bitfinex","ETHUSD",1693800354975,3.5845811,1638.9,1638.6,0.38393292]
["bitfinex","ETHUSD",1693800360247,3.5845811,1638.9,1638.5,3.83932922]
["bitfinex","ETHUSD",1693800362174,1.9296,1638.8,1638.5,3.83932922]
["bitfinex","ETHUSD",1693800366577,0.38458868,1638.7,1638.5,3.83932922]
["bitfinex","ETHUSD",1693800386381,2.36198868,1638.7,1638.5,3.83932922]
["bitfinex","ETHUSD",1693800387003,2.36198868,1638.7,1638.5,4.47997685]
["bitfinex","ETHUSD",1693800387204,2.36198868,1638.7,1638.5,3.72250167]
["bitfinex","ETHUSD",1693800401923,2.36198868,1638.7,1638.5,0.64064763]
["bitfinex","ETHUSD",1693800406320,2.36198868,1638.7,1638.4,0.64064763]
["bitfinex","ETHUSD",1693800406632,3.44398868,1638.7,1638.4,0.64064763]
["bitfinex","ETHUSD",1693800407432,3.75912414,1638.7,1638.4,0.64064763]
["bitfinex","ETHUSD",1693800407642,4.39610524,1638.7,1638.4,0.64064763]
["bitfinex","ETHUSD",1693800407997,0.43233217,1638.6,1638.4,0.64064763]
["bitfinex","ETHUSD",1693800408220,2.41353217,1638.6,1638.4,0.64064763]
["bitfinex","ETHUSD",1693800408637,2.41353217,1638.6,1638.2,31.69129527]
["bitfinex","ETHUSD",1693800408638,2.41353217,1638.6,1638.3,1.60229112]
["bitfinex","ETHUSD",1693800408838,4.45923217,1638.6,1638.3,4.68414516]
["bitfinex","ETHUSD",1693800412517,4.45923217,1638.6,1638.3,3.72277049]
["bitfinex","ETHUSD",1693800433076,4.45923217,1638.6,1638.3,3.08185404]
["bitfinex","ETHUSD",1693800433370,4.45923217,1638.6,1638.3,3.72232682]
["bitfinex","ETHUSD",1693800433371,5.54123217,1638.6,1638.3,3.72232682]
["bitfinex","ETHUSD",1693800433660,5.1089,1638.6,1638.3,3.72232682]
["bitfinex","ETHUSD",1693800433966,0.34779796,1638.5,1638.3,3.72232682]
["bitfinex","ETHUSD",1693800434137,0.34779796,1638.5,1638.3,4.19063042]
["bitfinex","ETHUSD",1693800434562,5.1089,1638.6,1638.3,4.19063042]
["bitfinex","ETHUSD",1693800434761,5.1089,1638.6,1638.3,3.72232682]
["bitfinex","ETHUSD",1693800434956,0.34779796,1638.5,1638.3,3.72232682]
["bitfinex","ETHUSD",1693800435263,5.1089,1638.6,1638.3,3.72232682]
["bitfinex","ETHUSD",1693800435653,0.34779796,1638.5,1638.3,3.72232682]
["bitfinex","ETHUSD",1693800436167,5.1089,1638.6,1638.3,3.72232682]
["bitfinex","ETHUSD",1693800436760,0.34779796,1638.5,1638.3,3.72232682]
["bitfinex","ETHUSD",1693800436967,5.1089,1638.6,1638.3,4.19063042]
["bitfinex","ETHUSD",1693800437167,5.1089,1638.6,1638.3,3.72232682]
["bitfinex","ETHUSD",1693800437381,0.34779796,1638.5,1638.3,3.72232682]
["bitfinex","ETHUSD",1693800437746,5.1089,1638.6,1638.3,3.72232682]
["bitfinex","ETHUSD",1693800438081,0.34779796,1638.5,1638.3,3.72232682]
["bitfinex","ETHUSD",1693800438379,5.1089,1638.6,1638.3,3.72232682]
["bitfinex","ETHUSD",1693800438746,0.34779796,1638.5,1638.3,3.72232682]
["bitfinex","ETHUSD",1693800438947,0.34779796,1638.5,1638.3,4.19063042]
["bitfinex","ETHUSD",1693800439157,5.1089,1638.6,1638.3,4.19063042]
["bitfinex","ETHUSD",1693800439352,5.1089,1638.6,1638.3,3.72232682]
["bitfinex","ETHUSD",1693800439650,0.34779796,1638.5,1638.3,3.72232682]
["bitfinex","ETHUSD",1693800440081,5.1089,1638.6,1638.3,3.72232682]
["bitfinex","ETHUSD",1693800440579,0.34779796,1638.5,1638.3,3.72232682]
["bitfinex","ETHUSD",1693800441147,5.1089,1638.6,1638.3,3.72232682]
["bitfinex","ETHUSD",1693800441548,0.34779796,1638.5,1638.3,3.72232682]
["bitfinex","ETHUSD",1693800441882,5.1089,1638.6,1638.3,4.19063042]
["bitfinex","ETHUSD",1693800442082,5.1089,1638.6,1638.3,3.72232682]
["bitfinex","ETHUSD",1693800442383,0.34779796,1638.5,1638.3,3.72232682]
["bitfinex","ETHUSD",1693800443093,5.1089,1638.6,1638.3,3.72232682]
["bitfinex","ETHUSD",1693800443751,0.34779796,1638.5,1638.3,3.72232682]
["bitfinex","ETHUSD",1693800458207,2.25959796,1638.5,1638.3,3.72232682]
["bitfinex","ETHUSD",1693800460300,2.25959796,1638.5,1638.3,0.64047278]
["bitfinex","ETHUSD",1693800460517,3.88032776,1638.5,1638.2,0.64047278]
["bitfinex","ETHUSD",1693800461184,3.5325298,1638.5,1638.2,0.64047278]
["bitfinex","ETHUSD",1693800461692,3.5325298,1638.5,1638.1,1.60118195]
["bitfinex","ETHUSD",1693800461898,3.5325298,1638.5,1638.1,4.68303599]
["bitfinex","ETHUSD",1693800462073,1.9511,1638.4,1638.1,4.68303599]
["bitfinex","ETHUSD",1693800465408,1.9511,1638.4,1638.1,3.72232682]
["bitfinex","ETHUSD",1693800483463,1.9511,1638.4,1638.1,4.68303599]
["bitfinex","ETHUSD",1693800485638,1.9511,1638.4,1638.2,0.64047278]
["bitfinex","ETHUSD",1693800495165,1.082,1638.5,1638.2,3.72232682]
["bitfinex","ETHUSD",1693800495469,2.0566,1638.6,1638.3,0.37223268]
["bitfinex","ETHUSD",1693800495670,2.0566,1638.6,1638.2,3.72232682]
["bitfinex","ETHUSD",1693800495961,0.31779129,1638.5,1638.2,3.72232682]
["bitfinex","ETHUSD",1693800496669,2.0566,1638.6,1638.2,3.72232682]
["bitfinex","ETHUSD",1693800502479,2.69428647,1638.6,1638.2,3.72232682]
["bitfinex","ETHUSD",1693800502680,1.9084,1638.5,1638.2,3.72232682]
["bitfinex","ETHUSD",1693800502855,1.9084,1638.5,1638.2,4.47980498]
["bitfinex","ETHUSD",1693800504581,1.9084,1638.5,1638.2,5.44051415]
["bitfinex","ETHUSD",1693800510858,1.9084,1638.5,1638.2,4.47980498]
["bitfinex","ETHUSD",1693800515278,1.9084,1638.5,1638.2,3.72232682]
["bitfinex","ETHUSD",1693800518013,1.9084,1638.5,1638.2,3.72261573]
["bitfinex","ETHUSD",1693800518420,1.9084,1638.5,1638.2,4.68375826]
["bitfinex","ETHUSD",1693800524425,1.9084,1638.5,1638.2,4.68396767]
["bitfinex","ETHUSD",1693800530941,1.9084,1638.5,1638.3,0.64084545]
["bitfinex","ETHUSD",1693800531149,1.9084,1638.5,1638.2,4.68396767]
["bitfinex","ETHUSD",1693800531446,0.31394401,1638.4,1638.2,5.44161353]
["bitfinex","ETHUSD",1693800531745,1.9084,1638.5,1638.2,5.44161353]
["bitfinex","ETHUSD",1693800532715,1.9084,1638.5,1638.3,0.64084545]
["bitfinex","ETHUSD",1693800532914,0.31394401,1638.4,1638.3,0.64084545]
["bitfinex","ETHUSD",1693800542865,0.31394401,1638.4,1638.3,4.68396767]
["bitfinex","ETHUSD",1693800543163,4.67986503,1638.7,1638.3,5.28053353]
["bitfinex","ETHUSD",1693800543164,4.65102601,1638.7,1638.3,5.28053353]
["bitfinex","ETHUSD",1693800544447,4.65102601,1638.7,1638.3,4.31926535]
["bitfinex","ETHUSD",1693800545635,1.965,1638.6,1638.3,4.31926535]
["bitfinex","ETHUSD",1693800545836,1.965,1638.6,1638.3,5.28045612]
["bitfinex","ETHUSD",1693800546367,0.31456142,1638.5,1638.3,4.31923439]
["bitfinex","ETHUSD",1693800546569,0.31456142,1638.5,1638.4,0.43192344]
["bitfinex","ETHUSD",1693800554549,0.31456142,1638.5,1638.3,5.28045612]
["bitfinex","ETHUSD",1693800554775,0.31456142,1638.5,1638.3,4.31923439]
["bitfinex","ETHUSD",1693800559474,0.31456142,1638.5,1638.3,3.72266853]
["bitfinex","ETHUSD",1693800578625,0.31456142,1638.5,1638.3,4.68389026]
["bitfinex","ETHUSD",1693800584687,0.28055142,1638.5,1638.3,4.68389026]
["bitfinex","ETHUSD",1693800585726,0.28055142,1638.5,1638.4,0.64081449]
["bitfinex","ETHUSD",1693800604748,0.28055142,1638.5,1638.3,4.04307577]
["bitfinex","ETHUSD",1693800604749,1.36255142,1638.5,1638.3,0.64081449]
["bitfinex","ETHUSD",1693800604948,3.36265142,1638.5,1638.2,1.60203622]
["bitfinex","ETHUSD",1693800605138,3.36265142,1638.5,1638.2,4.68389026]
["bitfinex","ETHUSD",1693800605558,3.0821,1638.5,1638.2,4.68389026]
["bitfinex","ETHUSD",1693800605758,3.0821,1638.5,1638.2,3.72266853]
["bitfinex","ETHUSD",1693800616261,3.0821,1638.5,1638.2,4.49105756]
["bitfinex","ETHUSD",1693800627781,2.0001,1638.5,1638.2,4.49105756]
["bitfinex","ETHUSD",1693800633191,3.0821,1638.5,1638.2,4.49105756]
["bitfinex","ETHUSD",1693800635477,3.0821,1638.5,1638.2,3.72266853]
["bitfinex","ETHUSD",1693800636056,3.0821,1638.5,1638.2,0.64081449]
["bitfinex","ETHUSD",1693800636256,3.0821,1638.5,1638.1,4.60203622]
["bitfinex","ETHUSD",1693800636459,1.9098,1638.4,1638.1,7.68389026]
["bitfinex","ETHUSD",1693800640107,1.9098,1638.4,1638.1,4.68389026]
["bitfinex","ETHUSD",1693800640472,1.9098,1638.4,1638.1,3.72266853]
["bitfinex","ETHUSD",1693800642414,1.9098,1638.4,1638.1,4.68389026]
["bitfinex","ETHUSD",1693800646820,1.9098,1638.4,1638.1,3.72266853]
["bitfinex","ETHUSD",1693800647022,3.05978494,1638.4,1638.0,0.79009808]
["bitfinex","ETHUSD",1693800647186,3.05978494,1638.4,1638.0,0.14928359]
["bitfinex","ETHUSD",1693800647187,1.082,1638.2,1638.0,0.14928359]
["bitfinex","ETHUSD",1693800647387,0.63984494,1638.2,1637.9,30.41700999]
["bitfinex","ETHUSD",1693800647607,1.07623,1638.0,1637.9,0.00700999]
["bitfinex","ETHUSD",1693800647812,1.082,1638.0,1637.9,0.00700999]
["bitfinex","ETHUSD",1693800648270,1.39132234,1638.0,1637.9,0.00700999]
["bitfinex","ETHUSD",1693800648802,3.39494715,1638.0,1637.9,0.00700999]
["bitfinex","ETHUSD",1693800649473,3.39494715,1638.0,1637.7,0.79029903]
["bitfinex","ETHUSD",1693800649666,3.08562481,1638.0,1637.7,0.79029903]
["bitfinex","ETHUSD",1693800650674,3.0799,1638.0,1637.7,0.79029903]
["bitfinex","ETHUSD",1693800651098,0.55552378,1637.9,1637.7,0.64081449]
["bitfinex","ETHUSD",1693800651687,0.00570807,1637.8,1637.7,0.64081449]
["bitfinex","ETHUSD",1693800652609,3.0799,1638.0,1637.7,0.64081449]
["bitfinex","ETHUSD",1693800652806,1.082,1637.9,1637.6,0.64081449]
["bitfinex","ETHUSD",1693800654395,1.082,1637.8,1637.6,0.64081449]
["bitfinex","ETHUSD",1693800654777,1.082,1637.8,1637.5,1.75152076]
["bitfinex","ETHUSD",1693800654977,1.082,1637.8,1637.5,4.8333748]
["bitfinex","ETHUSD",1693800655177,3.0031,1637.8,1637.5,8.82124518]
["bitfinex","ETHUSD",1693800656700,3.0031,1637.8,1637.5,7.86002345]
["bitfinex","ETHUSD",1693800657101,3.0031,1637.8,1637.5,3.72266853]
["bitfinex","ETHUSD",1693800657886,3.0031,1637.8,1637.4,2.45381449]
["bitfinex","ETHUSD",1693800658105,3.0031,1637.8,1637.4,3.72266853]
["bitfinex","ETHUSD",1693800659315,1.082,1637.7,1637.4,3.72266853]
["bitfinex","ETHUSD",1693800661082,1.082,1637.7,1637.4,3.08185404]
["bitfinex","ETHUSD",1693800661408,1.082,1637.7,1637.4,4.0655206]
["bitfinex","ETHUSD",1693800662790,3.0031,1637.8,1637.4,4.0655206]
["bitfinex","ETHUSD",1693800662997,3.0031,1637.8,1637.4,3.08185404]
["bitfinex","ETHUSD",1693800670742,2.0038,1637.7,1637.4,3.08185404]
["bitfinex","ETHUSD",1693800672228,2.0038,1637.7,1637.3,5.0828368]
["bitfinex","ETHUSD",1693800672428,4.0092,1637.7,1637.3,6.65449084]
["bitfinex","ETHUSD",1693800672730,4.0092,1637.7,1637.3,3.17416444]
["bitfinex","ETHUSD",1693800672900,1.082,1637.6,1637.3,3.0946184]
["bitfinex","ETHUSD",1693800673096,3.54438248,1637.6,1637.3,0.01276436]
["bitfinex","ETHUSD",1693800673428,1.082,1637.5,1637.3,0.01276436]
["bitfinex","ETHUSD",1693800673827,1.08766482,1637.5,1637.3,0.01276436]
["bitfinex","ETHUSD",1693800674324,0.00566482,1637.5,1637.3,0.01276436]
["bitfinex","ETHUSD",1693800675802,3.54438248,1637.6,1637.3,0.01276436]
["bitfinex","ETHUSD",1693800676005,1.082,1637.5,1637.3,0.01276436]
["bitfinex","ETHUSD",1693800677799,0.00566721,1637.4,1637.3,0.01276436]
["bitfinex","ETHUSD",1693800681414,0.55904558,1637.4,1637.3,0.01276436]
["bitfinex","ETHUSD",1693800705486,0.55904558,1637.4,1637.3,0.65173454]
["bitfinex","ETHUSD",1693800709273,0.55904558,1637.4,1637.3,3.73358858]
["bitfinex","ETHUSD",1693800709489,0.55904558,1637.4,1637.3,4.21279297]
["bitfinex","ETHUSD",1693800711063,0.55904558,1637.4,1637.3,5.17124824]
["bitfinex","ETHUSD",1693800713519,0.55904558,1637.4,1637.3,4.53227806]
["bitfinex","ETHUSD",1693800714308,0.55904558,1637.4,1637.3,4.53466759]
["bitfinex","ETHUSD",1693800718405,0.55904558,1637.4,1637.3,5.81579399]
["bitfinex","ETHUSD",1693800734120,0.55904558,1637.4,1637.3,4.53466759]
["bitfinex","ETHUSD",1693800744134,0.55904558,1637.4,1637.3,5.33494919]
["bitfinex","ETHUSD",1693800744301,0.55904558,1637.4,1637.3,9.7372308]
["bitfinex","ETHUSD",1693800744506,0.00566721,1637.4,1637.3,9.7372308]
["bitfinex","ETHUSD",1693800744748,1.9839,1637.8,1637.3,9.7372308]
["bitfinex","ETHUSD",1693800744917,1.9839,1637.8,1637.4,4.53557712]
["bitfinex","ETHUSD",1693800745114,1.9839,1637.8,1637.5,1.60271851]
["bitfinex","ETHUSD",1693800745315,0.48806623,1637.7,1637.6,3.08185404]
["bitfinex","ETHUSD",1693800745838,0.49337908,1637.7,1637.6,3.72294144]
["bitfinex","ETHUSD",1693800746341,0.00531285,1637.7,1637.6,4.20294144]
["bitfinex","ETHUSD",1693800746541,0.00531285,1637.7,1637.6,4.07831129]
["bitfinex","ETHUSD",1693800746741,1.9839,1637.9,1637.6,4.07831129]
["bitfinex","ETHUSD",1693800747102,0.46675194,1637.7,1637.6,4.07831129]
["bitfinex","ETHUSD",1693800747309,1.9839,1637.9,1637.6,4.07831129]
["bitfinex","ETHUSD",1693800747838,0.47238727,1637.8,1637.6,4.07831129]
["bitfinex","ETHUSD",1693800749012,0.47238727,1637.8,1637.7,0.40783113]
["bitfinex","ETHUSD",1693800749207,0.47238727,1637.8,1637.7,3.48968517]
["bitfinex","ETHUSD",1693800752540,0.47238727,1637.8,1637.7,3.96968517]
["bitfinex","ETHUSD",1693800752738,1.9945,1638.4,1637.8,0.39696852]
["bitfinex","ETHUSD",1693800753009,0.63817298,1638.5,1638.0,0.64028691]
["bitfinex","ETHUSD",1693800753220,0.63817298,1638.3,1638.1,0.48]
["bitfinex","ETHUSD",1693800753425,0.63817298,1638.3,1637.9,7.64385404]
["bitfinex","ETHUSD",1693800753426,0.41661786,1638.3,1638.0,3.64028691]
["bitfinex","ETHUSD",1693800753629,1.9945,1638.5,1638.1,0.84402869]
["bitfinex","ETHUSD",1693800754032,0.41653615,1638.4,1638.1,0.84402869]
["bitfinex","ETHUSD",1693800754753,1.9945,1638.5,1638.1,0.84402869]
["bitfinex","ETHUSD",1693800755062,0.41653615,1638.4,1638.1,0.84402869]
["bitfinex","ETHUSD",1693800756320,0.41653615,1638.4,1638.2,3.08185404]
["bitfinex","ETHUSD",1693800756752,0.00447556,1638.3,1638.2,3.08185404]
["bitfinex","ETHUSD",1693800756953,0.00447556,1638.3,1638.2,3.56185404]
["bitfinex","ETHUSD",1693800757823,1.9945,1638.5,1638.2,3.56185404]
["bitfinex","ETHUSD",1693800758233,0.41641983,1638.4,1638.2,3.56185404]
["bitfinex","ETHUSD",1693800758748,0.00447556,1638.3,1638.2,3.56185404]
["bitfinex","ETHUSD",1693800759750,1.9945,1638.5,1638.2,3.56185404]
["bitfinex","ETHUSD",1693800760026,0.41606492,1638.3,1638.2,3.56185404]
["bitfinex","ETHUSD",1693800760451,1.9945,1638.5,1638.2,3.56185404]
["bitfinex","ETHUSD",1693800760650,0.41606492,1638.3,1638.2,3.56185404]
["bitfinex","ETHUSD",1693800760834,0.41606492,1638.3,1638.2,3.91803944]
["bitfinex","ETHUSD",1693800761041,0.00448392,1638.4,1638.2,3.91803944]
["bitfinex","ETHUSD",1693800761428,0.41606492,1638.3,1638.2,3.91803944]
["bitfinex","ETHUSD",1693800761944,1.9945,1638.5,1638.2,3.91803944]
["bitfinex","ETHUSD",1693800762543,0.41641983,1638.4,1638.2,3.91803944]
["bitfinex","ETHUSD",1693800762859,0.42090375,1638.4,1638.2,3.91803944]
["bitfinex","ETHUSD",1693800766836,0.42090375,1638.4,1638.3,0.39180394]
["bitfinex","ETHUSD",1693800767035,0.42090375,1638.4,1638.3,3.47365798]
["bitfinex","ETHUSD",1693800768892,0.42090375,1638.4,1638.3,8.64595675]
["bitfinex","ETHUSD",1693800769187,0.00448392,1638.4,1638.3,8.03565798]
["bitfinex","ETHUSD",1693800769517,0.00448392,1638.4,1638.3,6.95365798]
["bitfinex","ETHUSD",1693800769865,3.9905,1639.0,1638.3,6.95365798]
["bitfinex","ETHUSD",1693800770078,1.082,1638.8,1638.4,3.56185404]
["bitfinex","ETHUSD",1693800770447,1.9638,1638.7,1638.4,3.56185404]
["bitfinex","ETHUSD",1693800770875,1.96796168,1638.7,1638.4,3.56185404]
["bitfinex","ETHUSD",1693800771585,0.48638285,1638.6,1638.4,3.56185404]
["bitfinex","ETHUSD",1693800771886,0.00415332,1638.6,1638.5,0.3561854]
["bitfinex","ETHUSD",1693800772090,0.00415332,1638.6,1638.5,3.43803944]
["bitfinex","ETHUSD",1693800772788,1.9638,1638.7,1638.5,3.43803944]
["bitfinex","ETHUSD",1693800772990,1.9638,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800773490,0.425585,1638.6,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800773993,1.9638,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800774363,0.425585,1638.6,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800774687,1.9638,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800775060,0.425585,1638.6,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800775481,1.9638,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800775852,0.425585,1638.6,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800776206,1.9638,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800776793,0.425585,1638.6,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800777094,1.9638,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800777692,0.425585,1638.6,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800778259,1.9638,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800778657,0.425585,1638.6,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800778864,1.9638,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800779264,0.425585,1638.6,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800779597,1.9638,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800779961,0.425585,1638.6,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800780386,1.9638,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800780899,0.425585,1638.6,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800781300,1.9638,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800781799,0.425585,1638.6,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800781994,1.9638,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800782168,1.9638,1638.7,1638.5,3.43803944]
["bitfinex","ETHUSD",1693800782367,0.425585,1638.6,1638.5,3.43803944]
["bitfinex","ETHUSD",1693800782585,0.425585,1638.6,1638.5,3.91803944]
["bitfinex","ETHUSD",1693800782791,1.9638,1638.7,1638.5,3.91803944]
["bitfinex","ETHUSD",1693800783279,0.425585,1638.6,1638.5,3.91803944]
["bitfinex","ETHUSD",1693800783890,1.9638,1638.7,1638.5,3.91803944]
["bitfinex","ETHUSD",1693800784215,0.425585,1638.6,1638.5,3.91803944]
["bitfinex","ETHUSD",1693800784597,1.9638,1638.7,1638.5,3.91803944]
["bitfinex","ETHUSD",1693800784799,0.425585,1638.6,1638.5,3.91803944]
["bitfinex","ETHUSD",1693800785210,1.9638,1638.7,1638.5,3.91803944]
["bitfinex","ETHUSD",1693800785594,0.425585,1638.6,1638.5,3.91803944]
["bitfinex","ETHUSD",1693800785799,0.42973832,1638.6,1638.5,3.91803944]
["bitfinex","ETHUSD",1693800786109,0.00415332,1638.6,1638.5,3.91803944]
["bitfinex","ETHUSD",1693800786704,1.9638,1638.7,1638.5,3.91803944]
["bitfinex","ETHUSD",1693800786905,0.425585,1638.6,1638.5,3.91803944]
["bitfinex","ETHUSD",1693800787301,1.9638,1638.7,1638.5,3.91803944]
["bitfinex","ETHUSD",1693800787612,0.425585,1638.6,1638.5,3.91803944]
["bitfinex","ETHUSD",1693800787812,0.42973832,1638.6,1638.5,3.91803944]
["bitfinex","ETHUSD",1693800788111,0.00415332,1638.6,1638.5,3.91803944]
["bitfinex","ETHUSD",1693800788678,1.9638,1638.7,1638.5,3.91803944]
["bitfinex","ETHUSD",1693800789311,0.425585,1638.6,1638.5,3.91803944]
["bitfinex","ETHUSD",1693800789813,1.9638,1638.7,1638.5,3.91803944]
["bitfinex","ETHUSD",1693800789999,1.9638,1638.7,1638.5,3.56185404]
["bitfinex","ETHUSD",1693800790180,0.425585,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693800790394,1.9638,1638.7,1638.5,3.56185404]
["bitfinex","ETHUSD",1693800790814,0.42820082,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693800791277,0.00415332,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693800791911,1.9638,1638.7,1638.5,3.56185404]
["bitfinex","ETHUSD",1693800792312,0.4240475,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693800792513,1.9638,1638.7,1638.5,3.56185404]
["bitfinex","ETHUSD",1693800792714,0.00415332,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693800792880,0.42820082,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693800793209,0.00415332,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693800793416,0.00415332,1638.6,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800793800,1.9638,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800794006,0.42368409,1638.6,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800794683,0.42783056,1638.6,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800819983,1.9638,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800820177,0.42148024,1638.6,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800820764,0.42562671,1638.6,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800823086,0.42562671,1638.6,1638.5,3.45412247]
["bitfinex","ETHUSD",1693800823248,0.42562671,1638.6,1638.5,3.93412247]
["bitfinex","ETHUSD",1693800823780,2.68583753,1638.8,1638.5,3.93412247]
["bitfinex","ETHUSD",1693800823951,2.68583753,1638.8,1638.6,3.56185404]
["bitfinex","ETHUSD",1693800824776,0.00415483,1638.7,1638.6,3.56185404]
["bitfinex","ETHUSD",1693800825142,0.00415483,1638.7,1638.6,3.95526629]
["bitfinex","ETHUSD",1693800829670,0.00415483,1638.7,1638.6,3.56185404]
["bitfinex","ETHUSD",1693800831402,0.42607846,1638.7,1638.6,3.56185404]
["bitfinex","ETHUSD",1693800850341,0.42607846,1638.7,1638.6,3.08185404]
["bitfinex","ETHUSD",1693800850547,0.42607846,1638.7,1638.4,0.64056829]
["bitfinex","ETHUSD",1693800850742,0.42607846,1638.7,1638.5,3.56185404]
["bitfinex","ETHUSD",1693800850930,0.42607846,1638.7,1638.6,0.3561854]
["bitfinex","ETHUSD",1693800851135,0.42607846,1638.7,1638.6,3.56185404]
["bitfinex","ETHUSD",1693800853647,0.42607846,1638.7,1638.6,3.51185404]
["bitfinex","ETHUSD",1693800857112,0.42607846,1638.7,1638.4,0.64056829]
["bitfinex","ETHUSD",1693800857336,1.50807846,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800857527,3.45447846,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800857852,2.37247846,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800863618,2.78181521,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800870926,0.42607846,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693800871132,0.42607846,1638.7,1638.6,0.48]
["bitfinex","ETHUSD",1693800871341,0.42607846,1638.7,1638.6,3.56185404]
["bitfinex","ETHUSD",1693800880971,0.57642419,1638.7,1638.6,3.56185404]
["bitfinex","ETHUSD",1693800884390,0.57642419,1638.7,1638.4,1.60142073]
["bitfinex","ETHUSD",1693800884593,2.50142419,1638.7,1638.5,3.56185404]
["bitfinex","ETHUSD",1693800885887,2.49726936,1638.7,1638.5,3.56185404]
["bitfinex","ETHUSD",1693800896302,1.925,1638.7,1638.5,3.56185404]
["bitfinex","ETHUSD",1693800896473,0.57167825,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693800896874,1.925,1638.7,1638.5,3.56185404]
["bitfinex","ETHUSD",1693800897190,0.57167825,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693800897687,1.925,1638.7,1638.5,3.56185404]
["bitfinex","ETHUSD",1693800900409,0.57130588,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693800900772,0.63888907,1638.9,1638.5,5.72728734]
["bitfinex","ETHUSD",1693800900973,0.63888907,1638.9,1638.5,6.33758611]
["bitfinex","ETHUSD",1693800901309,0.5724881,1638.8,1638.6,0.64056829]
["bitfinex","ETHUSD",1693800901473,0.5724881,1638.8,1638.7,3.56185404]
["bitfinex","ETHUSD",1693800901673,0.5724881,1638.8,1638.7,4.71874981]
["bitfinex","ETHUSD",1693800902001,2.0168,1639.0,1638.7,4.07818152]
["bitfinex","ETHUSD",1693800902303,2.0168,1639.0,1638.7,3.56185404]
["bitfinex","ETHUSD",1693800902505,0.5730791,1638.9,1638.7,3.56185404]
["bitfinex","ETHUSD",1693800904915,0.00384998,1638.8,1638.7,3.56185404]
["bitfinex","ETHUSD",1693800905317,0.00384998,1638.8,1638.6,0.64056829]
["bitfinex","ETHUSD",1693800905522,0.00384998,1638.8,1638.5,4.60142073]
["bitfinex","ETHUSD",1693800905821,2.0168,1639.0,1638.6,0.64056829]
["bitfinex","ETHUSD",1693800906030,2.0168,1639.0,1638.5,7.68327477]
["bitfinex","ETHUSD",1693800906231,2.69620227,1639.0,1638.5,7.68327477]
["bitfinex","ETHUSD",1693800906535,0.57453124,1638.9,1638.5,7.68327477]
["bitfinex","ETHUSD",1693800906895,2.65148958,1638.9,1638.5,7.68327477]
["bitfinex","ETHUSD",1693800907644,1.9324,1638.8,1638.5,7.68327477]
["bitfinex","ETHUSD",1693800907926,1.93624998,1638.8,1638.5,7.68327477]
["bitfinex","ETHUSD",1693800908835,1.9324,1638.8,1638.5,7.68327477]
["bitfinex","ETHUSD",1693800909238,1.9324,1638.8,1638.6,3.08185404]
["bitfinex","ETHUSD",1693800909534,2.73858907,1639.1,1638.6,3.72242233]
["bitfinex","ETHUSD",1693800909733,2.0498,1639.0,1638.6,3.72242233]
["bitfinex","ETHUSD",1693800909933,0.57409382,1638.7,1638.6,3.72242233]
["bitfinex","ETHUSD",1693800910148,0.57409382,1638.7,1638.6,4.20242233]
["bitfinex","ETHUSD",1693800910429,2.0498,1639.0,1638.6,5.44350743]
["bitfinex","ETHUSD",1693800910596,2.0498,1639.0,1638.6,4.20242233]
["bitfinex","ETHUSD",1693800910798,0.00387535,1638.9,1638.6,4.20242233]
["bitfinex","ETHUSD",1693800911022,0.57939141,1638.9,1638.6,4.20242233]
["bitfinex","ETHUSD",1693800912017,0.57939141,1638.9,1638.6,3.56185404]
["bitfinex","ETHUSD",1693800912218,0.57939141,1638.9,1638.6,4.20242233]
["bitfinex","ETHUSD",1693800913354,0.57939141,1638.9,1638.6,3.56185404]
["bitfinex","ETHUSD",1693800926639,0.57939141,1638.9,1638.6,4.64974914]
["bitfinex","ETHUSD",1693800926841,0.57939141,1638.9,1638.6,5.29031743]
["bitfinex","ETHUSD",1693800927161,0.57939141,1638.9,1638.6,4.64974914]
["bitfinex","ETHUSD",1693800927531,0.57939141,1638.9,1638.6,5.29031743]
["bitfinex","ETHUSD",1693800927859,0.57939141,1638.9,1638.6,4.64974914]
["bitfinex","ETHUSD",1693800928156,0.57939141,1638.9,1638.6,5.29031743]
["bitfinex","ETHUSD",1693800929170,0.57939141,1638.9,1638.6,4.64974914]
["bitfinex","ETHUSD",1693800929464,0.57939141,1638.9,1638.6,5.29031743]
["bitfinex","ETHUSD",1693800931359,0.57939141,1638.9,1638.6,4.20242233]
["bitfinex","ETHUSD",1693800931931,0.58226755,1638.9,1638.6,4.20242233]
["bitfinex","ETHUSD",1693800935968,0.58226755,1638.9,1638.6,5.16327477]
["bitfinex","ETHUSD",1693800936768,0.58226755,1638.9,1638.7,0.48]
["bitfinex","ETHUSD",1693800936973,0.58226755,1638.9,1638.8,3.08185404]
["bitfinex","ETHUSD",1693800937152,0.58226755,1638.9,1638.8,3.56185404]
["bitfinex","ETHUSD",1693800937346,0.58226755,1638.9,1638.8,4.03009627]
["bitfinex","ETHUSD",1693800937545,0.58226755,1638.9,1638.8,4.67066456]
["bitfinex","ETHUSD",1693800937760,0.58226755,1638.9,1638.8,4.03009627]
["bitfinex","ETHUSD",1693800937945,1.8713,1639.2,1638.8,4.03009627]
["bitfinex","ETHUSD",1693800938275,1.8713,1639.2,1638.9,0.48]
["bitfinex","ETHUSD",1693800938568,1.8713,1639.2,1638.9,3.56185404]
["bitfinex","ETHUSD",1693800938969,0.00652703,1639.1,1638.9,3.56185404]
["bitfinex","ETHUSD",1693800939877,1.8713,1639.2,1638.9,3.56185404]
["bitfinex","ETHUSD",1693800940777,1.08852837,1639.1,1638.7,0.76957076]
["bitfinex","ETHUSD",1693800940975,1.08852837,1639.1,1638.8,3.56185404]
["bitfinex","ETHUSD",1693800940976,0.00652837,1639.1,1638.8,3.56185404]
["bitfinex","ETHUSD",1693800941142,2.12332837,1639.1,1638.8,3.56185404]
["bitfinex","ETHUSD",1693800941675,0.59089231,1639.0,1638.8,3.56185404]
["bitfinex","ETHUSD",1693800942174,2.0625,1639.0,1638.8,3.56185404]
["bitfinex","ETHUSD",1693800943681,2.0625,1639.0,1638.8,4.20242233]
["bitfinex","ETHUSD",1693800944051,2.0625,1639.0,1638.8,3.56185404]
["bitfinex","ETHUSD",1693800944582,2.0625,1639.0,1638.8,4.20242233]
["bitfinex","ETHUSD",1693800945148,2.0625,1639.0,1638.8,5.23344686]
["bitfinex","ETHUSD",1693800955165,2.1168,1639.1,1638.8,5.23344686]
["bitfinex","ETHUSD",1693800955583,4.0915,1639.1,1638.8,5.23344686]
["bitfinex","ETHUSD",1693800955788,0.59750247,1639.0,1638.8,5.23344686]
["bitfinex","ETHUSD",1693800956085,0.00649951,1639.0,1638.8,5.23344686]
["bitfinex","ETHUSD",1693800956387,0.00649951,1639.0,1638.9,0.52334469]
["bitfinex","ETHUSD",1693800956702,0.00649951,1639.0,1638.9,4.08519873]
["bitfinex","ETHUSD",1693800956982,1.9747,1639.1,1638.9,4.08519873]
["bitfinex","ETHUSD",1693800957553,0.59105828,1639.0,1638.9,4.08519873]
["bitfinex","ETHUSD",1693800957750,1.9747,1639.1,1638.9,4.08519873]
["bitfinex","ETHUSD",1693800958174,0.59105828,1639.0,1638.9,4.08519873]
["bitfinex","ETHUSD",1693800958551,1.9747,1639.1,1638.9,4.08519873]
["bitfinex","ETHUSD",1693800958787,0.00650085,1639.0,1638.9,4.08519873]
["bitfinex","ETHUSD",1693800959381,0.00650085,1639.0,1638.9,4.72576702]
["bitfinex","ETHUSD",1693800959582,0.00650085,1639.0,1638.9,5.33606579]
["bitfinex","ETHUSD",1693800959889,3.9427,1639.3,1638.9,5.33606579]
["bitfinex","ETHUSD",1693800960091,3.9427,1639.3,1639.0,3.61546062]
["bitfinex","ETHUSD",1693800960281,0.59173308,1639.2,1639.0,3.61546062]
["bitfinex","ETHUSD",1693800960478,0.59173308,1639.2,1639.0,4.25602891]
["bitfinex","ETHUSD",1693800960668,1.8651,1639.3,1639.0,4.25602891]
["bitfinex","ETHUSD",1693800961294,0.5917884,1639.2,1639.0,4.25602891]
["bitfinex","ETHUSD",1693800961492,0.5917884,1639.2,1639.1,0.42560289]
["bitfinex","ETHUSD",1693800961688,1.8651,1639.3,1639.1,3.50745693]
["bitfinex","ETHUSD",1693800962295,0.59184371,1639.2,1639.1,0.42560289]
["bitfinex","ETHUSD",1693800962459,0.59184371,1639.2,1639.1,3.08185404]
["bitfinex","ETHUSD",1693800962661,1.8651,1639.3,1639.1,3.08185404]
["bitfinex","ETHUSD",1693800963093,0.59184371,1639.2,1639.1,3.08185404]
["bitfinex","ETHUSD",1693800963496,1.8651,1639.3,1639.1,3.08185404]
["bitfinex","ETHUSD",1693800963797,0.59778561,1639.2,1639.1,3.08185404]
["bitfinex","ETHUSD",1693800964095,0.0062738,1639.2,1639.1,3.4434001]
["bitfinex","ETHUSD",1693800964785,1.8651,1639.3,1639.1,3.4434001]
["bitfinex","ETHUSD",1693800965093,1.8651,1639.3,1639.2,3.08185404]
["bitfinex","ETHUSD",1693800965600,2.45722573,1639.3,1639.2,3.08185404]
["bitfinex","ETHUSD",1693800965762,2.46351441,1639.3,1639.2,3.08185404]
["bitfinex","ETHUSD",1693800976599,2.46351441,1639.3,1639.2,3.56185404]
["bitfinex","ETHUSD",1693800976801,2.45722573,1639.3,1639.2,3.56185404]
["bitfinex","ETHUSD",1693800977183,0.59212573,1639.3,1639.2,3.56185404]
["bitfinex","ETHUSD",1693800977372,3.0343,1639.5,1639.0,0.63934082]
["bitfinex","ETHUSD",1693800977579,1.082,1639.2,1638.9,0.63934082]
["bitfinex","ETHUSD",1693800977805,1.082,1639.3,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800978183,1.9523,1639.2,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800979178,1.9523,1639.2,1638.9,3.08185404]
["bitfinex","ETHUSD",1693800983903,1.9523,1639.2,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800983904,0.69594372,1639.1,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800984614,4.0225,1639.2,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800985278,0.69601287,1639.1,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800985814,4.0225,1639.2,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800986182,0.69601287,1639.1,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800986611,4.0225,1639.2,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800986784,0.00576293,1639.0,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800986986,0.70135402,1639.0,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800987188,0.00576293,1639.0,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800987902,4.0225,1639.2,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800988286,0.69601287,1639.1,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800988719,4.0225,1639.2,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800989117,0.69559109,1639.0,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800989291,4.0225,1639.2,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800989714,0.69601287,1639.1,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800990023,0.00577111,1639.1,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800990226,2.01387111,1639.1,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800990788,2.0081,1639.1,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800994938,2.0702,1639.2,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800995446,4.1237,1639.2,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800995849,0.00577111,1639.1,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800996147,0.70178398,1639.1,1638.9,5.16607769]
["bitfinex","ETHUSD",1693800996347,0.00577111,1639.1,1638.9,5.16607769]
["bitfinex","ETHUSD",1693800996950,4.1237,1639.2,1638.9,6.12508892]
["bitfinex","ETHUSD",1693800997141,4.1237,1639.2,1638.9,4.68020609]
["bitfinex","ETHUSD",1693800997545,0.69601287,1639.1,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800997713,4.1237,1639.2,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800998153,0.69601287,1639.1,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800998341,0.69601287,1639.1,1638.9,4.68020609]
["bitfinex","ETHUSD",1693800998650,4.1237,1639.2,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800999152,0.69601287,1639.1,1638.9,3.72119486]
["bitfinex","ETHUSD",1693800999342,0.69601287,1639.1,1638.9,6.25295708]
["bitfinex","ETHUSD",1693800999544,4.1237,1639.2,1638.9,6.25295708]
["bitfinex","ETHUSD",1693800999736,0.00575049,1639.0,1638.9,6.25295708]
["bitfinex","ETHUSD",1693801000932,4.1237,1639.2,1638.9,6.25295708]
["bitfinex","ETHUSD",1693801001135,4.1237,1639.2,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801001326,0.66988546,1639.1,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801001649,4.1237,1639.2,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801002051,0.67002377,1639.1,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801002445,4.1237,1639.2,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801002859,0.00575464,1639.1,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801003153,0.67584756,1639.1,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801003355,0.00575464,1639.1,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801003855,4.1237,1639.2,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801004155,0.67023122,1639.1,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801004459,4.1237,1639.2,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801004858,0.67605904,1639.1,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801005036,0.00575867,1639.1,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801005849,4.1237,1639.2,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801006221,0.67030037,1639.1,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801006654,4.1237,1639.2,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801006856,0.67030037,1639.1,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801007227,4.1237,1639.2,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801007762,0.67030037,1639.1,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801007963,0.67605904,1639.1,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801008329,0.00575867,1639.1,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801008958,4.1237,1639.2,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801009368,0.67030037,1639.1,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801009746,4.1237,1639.2,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801010141,0.67030037,1639.1,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801010343,4.1237,1639.2,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801010739,0.67030037,1639.1,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801011068,0.00575867,1639.1,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801011844,4.1237,1639.2,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801012043,0.67030037,1639.1,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801012443,4.1237,1639.2,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801012864,0.67577707,1639.1,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801013347,0.0057533,1639.1,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801013770,1.9436,1639.3,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801013974,3.8729,1639.3,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801014279,0.67051466,1639.2,1639.0,0.64017331]
["bitfinex","ETHUSD",1693801014867,0.00576843,1639.1,1639.0,3.72202735]
["bitfinex","ETHUSD",1693801015071,0.00576843,1639.1,1639.0,4.19013121]
["bitfinex","ETHUSD",1693801015754,0.00576843,1639.1,1639.0,5.14914244]
["bitfinex","ETHUSD",1693801015949,1.69874783,1639.4,1639.0,5.14914244]
["bitfinex","ETHUSD",1693801015950,2.0579,1639.4,1639.0,3.5499579]
["bitfinex","ETHUSD",1693801016149,2.0579,1639.4,1639.1,3.08185404]
["bitfinex","ETHUSD",1693801016150,2.69828244,1639.4,1639.1,3.08185404]
["bitfinex","ETHUSD",1693801016355,0.67114378,1639.3,1639.1,3.08185404]
["bitfinex","ETHUSD",1693801016843,0.00577929,1639.2,1639.1,3.08185404]
["bitfinex","ETHUSD",1693801017048,0.00577929,1639.2,1639.1,3.59695045]
["bitfinex","ETHUSD",1693801017878,2.69828244,1639.4,1639.1,3.59695045]
["bitfinex","ETHUSD",1693801018180,2.0579,1639.4,1639.1,3.72225652]
["bitfinex","ETHUSD",1693801018847,0.00578613,1639.3,1639.1,3.72225652]
["bitfinex","ETHUSD",1693801019880,2.0579,1639.4,1639.1,3.72225652]
["bitfinex","ETHUSD",1693801020784,0.00578613,1639.3,1639.1,3.72225652]
["bitfinex","ETHUSD",1693801021772,2.0579,1639.4,1639.1,3.72225652]
["bitfinex","ETHUSD",1693801021975,2.0579,1639.4,1639.1,4.23735293]
["bitfinex","ETHUSD",1693801022561,2.70928244,1639.5,1639.1,4.23735293]
["bitfinex","ETHUSD",1693801022763,0.00578876,1639.4,1639.1,4.23735293]
["bitfinex","ETHUSD",1693801024945,0.00578876,1639.4,1639.1,5.19795665]
["bitfinex","ETHUSD",1693801025177,0.00578876,1639.4,1639.1,4.23735293]
["bitfinex","ETHUSD",1693801025347,0.00578876,1639.4,1639.1,5.19795665]
["bitfinex","ETHUSD",1693801025550,0.00578876,1639.4,1639.1,4.23735293]
["bitfinex","ETHUSD",1693801026563,0.67102472,1639.3,1639.1,4.23735293]
["bitfinex","ETHUSD",1693801026969,0.00577923,1639.3,1639.1,4.23735293]
["bitfinex","ETHUSD",1693801027752,4.1235,1639.5,1639.1,4.23735293]
["bitfinex","ETHUSD",1693801028282,1.9261,1639.4,1639.1,4.23735293]
["bitfinex","ETHUSD",1693801028886,0.005789,1639.3,1639.1,4.23735293]
["bitfinex","ETHUSD",1693801029900,1.9261,1639.4,1639.1,4.23735293]
["bitfinex","ETHUSD",1693801030753,0.005789,1639.3,1639.1,4.23735293]
["bitfinex","ETHUSD",1693801031885,1.9261,1639.4,1639.1,4.23735293]
["bitfinex","ETHUSD",1693801032788,0.00579034,1639.3,1639.1,4.23735293]
["bitfinex","ETHUSD",1693801033766,1.9261,1639.4,1639.1,4.23735293]
["bitfinex","ETHUSD",1693801034092,1.9261,1639.4,1639.1,3.72225652]
["bitfinex","ETHUSD",1693801034480,1.9261,1639.4,1639.1,3.08185404]
["bitfinex","ETHUSD",1693801034883,0.00578766,1639.3,1639.1,3.08185404]
["bitfinex","ETHUSD",1693801035790,1.9261,1639.4,1639.1,3.08185404]
["bitfinex","ETHUSD",1693801036792,0.00577369,1639.3,1639.1,3.08185404]
["bitfinex","ETHUSD",1693801037881,1.9261,1639.4,1639.1,3.08185404]
["bitfinex","ETHUSD",1693801038793,0.00577503,1639.3,1639.1,3.08185404]
["bitfinex","ETHUSD",1693801039899,1.9261,1639.4,1639.1,3.08185404]
["bitfinex","ETHUSD",1693801040778,0.00576989,1639.3,1639.1,3.08185404]
["bitfinex","ETHUSD",1693801041582,0.67065869,1639.2,1639.1,3.08185404]
["bitfinex","ETHUSD",1693801041781,0.67065869,1639.2,1639.1,3.90793006]
["bitfinex","ETHUSD",1693801041986,0.00577661,1639.2,1639.1,3.90793006]
["bitfinex","ETHUSD",1693801042184,0.00577661,1639.2,1639.1,3.08185404]
["bitfinex","ETHUSD",1693801042782,1.9261,1639.4,1639.1,3.08185404]
["bitfinex","ETHUSD",1693801043304,0.67108038,1639.3,1639.1,3.08185404]
["bitfinex","ETHUSD",1693801043700,1.9261,1639.4,1639.1,3.08185404]
["bitfinex","ETHUSD",1693801044110,0.67108038,1639.3,1639.1,3.08185404]
["bitfinex","ETHUSD",1693801044494,1.9261,1639.4,1639.1,3.08185404]
["bitfinex","ETHUSD",1693801044685,1.9261,1639.4,1639.1,3.72225652]
["bitfinex","ETHUSD",1693801044986,0.00578345,1639.3,1639.1,3.72225652]
["bitfinex","ETHUSD",1693801045313,0.00578345,1639.3,1639.1,4.19054254]
["bitfinex","ETHUSD",1693801045809,1.9261,1639.4,1639.1,4.19054254]
["bitfinex","ETHUSD",1693801046009,1.9261,1639.4,1639.1,3.72225652]
["bitfinex","ETHUSD",1693801046782,0.00578479,1639.3,1639.1,3.72225652]
["bitfinex","ETHUSD",1693801048012,1.9261,1639.4,1639.1,3.72225652]
["bitfinex","ETHUSD",1693801048775,0.00578479,1639.3,1639.1,3.72225652]
["bitfinex","ETHUSD",1693801050001,1.9261,1639.4,1639.1,3.72225652]
["bitfinex","ETHUSD",1693801050981,0.00578479,1639.3,1639.1,3.72225652]
["bitfinex","ETHUSD",1693801051182,0.00578479,1639.3,1639.2,0.37222565]
["bitfinex","ETHUSD",1693801051383,0.00578479,1639.3,1639.2,3.45407969]
["bitfinex","ETHUSD",1693801051882,1.9261,1639.4,1639.2,3.45407969]
["bitfinex","ETHUSD",1693801052109,1.9261,1639.4,1639.2,3.08185404]
["bitfinex","ETHUSD",1693801052884,0.00579034,1639.3,1639.2,3.08185404]
["bitfinex","ETHUSD",1693801053995,1.9261,1639.4,1639.2,3.08185404]
["bitfinex","ETHUSD",1693801055031,0.00566384,1639.3,1639.2,3.08185404]
["bitfinex","ETHUSD",1693801055803,1.9261,1639.4,1639.2,3.08185404]
["bitfinex","ETHUSD",1693801056238,0.67103066,1639.3,1639.2,3.08185404]
["bitfinex","ETHUSD",1693801056441,0.67103066,1639.3,1639.2,3.45407969]
["bitfinex","ETHUSD",1693801056637,1.9261,1639.4,1639.2,3.45407969]
["bitfinex","ETHUSD",1693801056938,0.00566939,1639.3,1639.0,1.6010062]
["bitfinex","ETHUSD",1693801057103,0.00566939,1639.3,1639.0,4.68286024]
["bitfinex","ETHUSD",1693801057304,1.94166939,1639.3,1639.0,4.68286024]
["bitfinex","ETHUSD",1693801058001,0.67078369,1639.2,1639.0,4.68286024]
["bitfinex","ETHUSD",1693801058201,0.67078369,1639.2,1639.0,0.64040248]
["bitfinex","ETHUSD",1693801058437,3.02366939,1639.3,1639.0,0.64040248]
["bitfinex","ETHUSD",1693801058603,2.0226,1639.2,1639.0,0.64040248]
["bitfinex","ETHUSD",1693801058803,3.21163184,1639.2,1639.0,0.64040248]
["bitfinex","ETHUSD",1693801059931,4.29363184,1639.2,1638.9,1.6010062]
["bitfinex","ETHUSD",1693801060344,4.29363184,1639.2,1639.0,0.64040248]
["bitfinex","ETHUSD",1693801060504,3.62284815,1639.2,1638.9,1.6010062]
["bitfinex","ETHUSD",1693801061041,0.67036195,1639.1,1638.9,1.6010062]
["bitfinex","ETHUSD",1693801061238,3.62284815,1639.2,1638.9,1.6010062]
["bitfinex","ETHUSD",1693801061427,2.27638482,1639.1,1639.0,0.64040248]
["bitfinex","ETHUSD",1693801061628,2.94674677,1639.1,1638.9,1.6010062]
["bitfinex","ETHUSD",1693801061828,2.59010944,1639.1,1638.9,1.6010062]
["bitfinex","ETHUSD",1693801064432,1.91974749,1639.1,1638.9,1.6010062]
["bitfinex","ETHUSD",1693801064634,1.91974749,1639.1,1638.9,0.64040248]
["bitfinex","ETHUSD",1693801064848,1.9141,1639.1,1638.9,0.64040248]
["bitfinex","ETHUSD",1693801075671,1.9141,1639.1,1638.9,0.63972649]
["bitfinex","ETHUSD",1693801077843,2.9961,1639.1,1638.9,0.63972649]
["bitfinex","ETHUSD",1693801078955,0.00563241,1639.0,1638.9,0.63972649]
["bitfinex","ETHUSD",1693801079275,0.89756215,1639.0,1638.9,0.63972649]
["bitfinex","ETHUSD",1693801079478,0.00563241,1639.0,1638.9,0.63972649]
["bitfinex","ETHUSD",1693801079947,2.9961,1639.1,1638.9,0.63972649]
["bitfinex","ETHUSD",1693801080544,0.89192974,1639.0,1638.9,0.63972649]
["bitfinex","ETHUSD",1693801080760,2.9961,1639.1,1638.9,0.63972649]
["bitfinex","ETHUSD",1693801081170,0.89192974,1639.0,1638.9,0.63972649]
["bitfinex","ETHUSD",1693801081581,2.9961,1639.1,1638.9,0.63972649]
["bitfinex","ETHUSD",1693801081947,0.89756215,1639.0,1638.9,0.63972649]
["bitfinex","ETHUSD",1693801082345,0.00563241,1639.0,1638.9,0.63972649]
["bitfinex","ETHUSD",1693801082975,2.9961,1639.1,1638.9,0.63972649]
["bitfinex","ETHUSD",1693801083159,1.9141,1639.1,1638.9,0.63972649]
["bitfinex","ETHUSD",1693801083773,0.89192974,1639.0,1638.8,1.59931623]
["bitfinex","ETHUSD",1693801083979,0.89756215,1639.0,1638.8,5.82953685]
["bitfinex","ETHUSD",1693801084191,0.89756215,1639.0,1638.8,6.78912659]
["bitfinex","ETHUSD",1693801084353,0.00563241,1639.0,1638.8,6.78912659]
["bitfinex","ETHUSD",1693801084861,1.9141,1639.1,1638.8,5.82953685]
["bitfinex","ETHUSD",1693801085381,0.89192974,1639.0,1638.8,5.82953685]
["bitfinex","ETHUSD",1693801085881,1.9141,1639.1,1638.8,5.82953685]
["bitfinex","ETHUSD",1693801086583,0.89192974,1639.0,1638.8,5.82953685]
["bitfinex","ETHUSD",1693801087186,1.9141,1639.1,1638.8,5.82953685]
["bitfinex","ETHUSD",1693801087482,0.89136728,1638.9,1638.8,5.82953685]
["bitfinex","ETHUSD",1693801087679,0.89136728,1638.9,1638.8,9.30953685]
["bitfinex","ETHUSD",1693801087905,1.9141,1639.1,1638.8,9.30953685]
["bitfinex","ETHUSD",1693801088280,0.89136728,1638.9,1638.8,9.30953685]
["bitfinex","ETHUSD",1693801088492,1.9141,1639.1,1638.8,9.30953685]
["bitfinex","ETHUSD",1693801088866,0.89136728,1638.9,1638.8,9.30953685]
["bitfinex","ETHUSD",1693801089266,0.00563241,1639.0,1638.8,9.30953685]
["bitfinex","ETHUSD",1693801089888,1.9141,1639.1,1638.8,9.30953685]
["bitfinex","ETHUSD",1693801090406,0.89136728,1638.9,1638.8,9.30953685]
["bitfinex","ETHUSD",1693801090686,1.9141,1639.1,1638.8,9.30953685]
["bitfinex","ETHUSD",1693801090856,0.00562423,1638.9,1638.8,9.30953685]
["bitfinex","ETHUSD",1693801091895,1.082,1639.2,1638.8,9.30953685]
["bitfinex","ETHUSD",1693801092204,3.0233,1639.2,1638.8,9.30953685]
["bitfinex","ETHUSD",1693801092765,0.89249214,1639.1,1638.8,9.30953685]
["bitfinex","ETHUSD",1693801093064,0.00564059,1639.1,1638.8,9.30953685]
["bitfinex","ETHUSD",1693801093392,0.00564059,1639.1,1638.9,0.93095369]
["bitfinex","ETHUSD",1693801093613,0.00564059,1639.1,1638.9,4.01280773]
["bitfinex","ETHUSD",1693801093801,0.00564059,1639.1,1638.9,4.65253422]
["bitfinex","ETHUSD",1693801094114,2.0156,1639.3,1638.9,5.61212396]
["bitfinex","ETHUSD",1693801094610,0.89192974,1639.0,1638.9,5.61212396]
["bitfinex","ETHUSD",1693801094778,2.0156,1639.3,1638.9,6.09212396]
["bitfinex","ETHUSD",1693801094979,2.0156,1639.3,1638.9,5.61212396]
["bitfinex","ETHUSD",1693801095995,0.00564877,1639.2,1638.9,5.61212396]
["bitfinex","ETHUSD",1693801096201,0.00564877,1639.2,1639.0,1.0412124]
["bitfinex","ETHUSD",1693801096403,0.00564877,1639.2,1639.0,4.12306644]
["bitfinex","ETHUSD",1693801096597,0.00564877,1639.2,1639.0,4.76279293]
["bitfinex","ETHUSD",1693801096990,5.0163,1639.4,1639.0,4.76279293]
["bitfinex","ETHUSD",1693801097918,0.00565695,1639.3,1639.0,4.76279293]
["bitfinex","ETHUSD",1693801098913,5.0163,1639.4,1639.0,4.76279293]
["bitfinex","ETHUSD",1693801099886,0.00565695,1639.3,1639.0,4.76279293]
["bitfinex","ETHUSD",1693801100623,1.87535695,1639.3,1639.0,4.76279293]
["bitfinex","ETHUSD",1693801101426,0.89305446,1639.2,1639.0,4.76279293]
["bitfinex","ETHUSD",1693801101822,1.87535695,1639.3,1639.0,4.76279293]
["bitfinex","ETHUSD",1693801102129,0.89813828,1639.1,1639.0,4.76279293]
["bitfinex","ETHUSD",1693801102494,0.00564614,1639.1,1639.0,4.76279293]
["bitfinex","ETHUSD",1693801102906,1.8697,1639.3,1639.0,4.76279293]
["bitfinex","ETHUSD",1693801103322,0.89249214,1639.1,1639.0,4.76279293]
["bitfinex","ETHUSD",1693801103626,1.8697,1639.3,1639.0,4.76279293]
["bitfinex","ETHUSD",1693801103826,1.8697,1639.3,1639.0,4.20158053]
["bitfinex","ETHUSD",1693801104033,0.00564059,1639.1,1639.0,4.20158053]
["bitfinex","ETHUSD",1693801105032,1.8697,1639.3,1639.0,4.20158053]
["bitfinex","ETHUSD",1693801105515,0.89249214,1639.1,1639.0,4.20158053]
["bitfinex","ETHUSD",1693801105712,1.8697,1639.3,1639.0,4.20158053]
["bitfinex","ETHUSD",1693801105919,0.00564059,1639.1,1639.0,4.20158053]
["bitfinex","ETHUSD",1693801106130,0.00564059,1639.1,1639.0,4.81079293]
["bitfinex","ETHUSD",1693801106820,1.8697,1639.3,1639.0,4.81079293]
["bitfinex","ETHUSD",1693801107021,0.89249214,1639.1,1639.0,4.20158053]
["bitfinex","ETHUSD",1693801107411,1.8697,1639.3,1639.0,3.72158053]
["bitfinex","ETHUSD",1693801107814,0.89249214,1639.1,1639.0,3.72158053]
["bitfinex","ETHUSD",1693801108009,0.89249214,1639.1,1639.0,4.20158053]
["bitfinex","ETHUSD",1693801108224,0.00564877,1639.2,1639.0,4.20158053]
["bitfinex","ETHUSD",1693801109907,0.00564877,1639.2,1639.0,4.20147597]
["bitfinex","ETHUSD",1693801110242,0.89249214,1639.1,1639.0,4.20147597]
["bitfinex","ETHUSD",1693801110641,0.00564877,1639.2,1639.0,4.20147597]
["bitfinex","ETHUSD",1693801110818,0.00564059,1639.1,1639.0,4.20147597]
["bitfinex","ETHUSD",1693801111014,0.00564059,1639.1,1639.0,4.81066223]
["bitfinex","ETHUSD",1693801111834,1.8697,1639.3,1639.0,4.81066223]
["bitfinex","ETHUSD",1693801112041,1.8697,1639.3,1639.0,4.20147597]
["bitfinex","ETHUSD",1693801113033,0.00564877,1639.2,1639.0,4.20147597]
["bitfinex","ETHUSD",1693801113943,1.8697,1639.3,1639.0,4.20147597]
["bitfinex","ETHUSD",1693801114244,1.8697,1639.3,1639.1,3.08185404]
["bitfinex","ETHUSD",1693801114454,0.89305446,1639.2,1639.1,3.08185404]
["bitfinex","ETHUSD",1693801114624,0.89305446,1639.2,1639.1,3.50200164]
["bitfinex","ETHUSD",1693801114821,0.89870323,1639.2,1639.1,3.50200164]
["bitfinex","ETHUSD",1693801134273,0.89870323,1639.2,1639.1,3.98200164]
["bitfinex","ETHUSD",1693801138671,0.89870323,1639.2,1639.1,4.62185985]
["bitfinex","ETHUSD",1693801138868,0.89305446,1639.2,1639.1,4.62185985]
["bitfinex","ETHUSD",1693801139985,0.89871988,1639.2,1639.1,4.62185985]
["bitfinex","ETHUSD",1693801141392,0.89871988,1639.2,1639.1,4.20171225]
["bitfinex","ETHUSD",1693801145995,0.89871988,1639.2,1639.1,3.72171225]
["bitfinex","ETHUSD",1693801146219,0.89871988,1639.2,1639.1,0.63985821]
["bitfinex","ETHUSD",1693801146220,1.98071988,1639.2,1639.1,0.63985821]
["bitfinex","ETHUSD",1693801146364,1.98071988,1639.2,1639.0,0.63985821]
["bitfinex","ETHUSD",1693801147076,4.03551988,1639.2,1639.0,0.63985821]
["bitfinex","ETHUSD",1693801147397,4.70681167,1639.2,1639.0,0.63985821]
["bitfinex","ETHUSD",1693801148015,4.70114625,1639.2,1639.0,0.63985821]
["bitfinex","ETHUSD",1693801148798,4.70114625,1639.2,1638.9,1.59964553]
["bitfinex","ETHUSD",1693801148971,4.70114625,1639.2,1638.9,4.68149957]
["bitfinex","ETHUSD",1693801152287,4.02985446,1639.2,1638.9,4.68149957]
["bitfinex","ETHUSD",1693801153616,4.02985446,1639.2,1638.9,1.59964553]
["bitfinex","ETHUSD",1693801153617,2.94785446,1639.2,1638.9,1.59964553]
["bitfinex","ETHUSD",1693801153825,2.94785446,1639.2,1638.8,2.10616401]
["bitfinex","ETHUSD",1693801153826,1.082,1639.0,1638.8,0.89065419]
["bitfinex","ETHUSD",1693801154320,0.89136728,1638.9,1638.8,0.63985821]
["bitfinex","ETHUSD",1693801154921,0.89698041,1638.9,1638.8,0.63985821]
["bitfinex","ETHUSD",1693801155821,0.89698041,1638.9,1638.7,1.59964553]
["bitfinex","ETHUSD",1693801156022,2.82788041,1638.9,1638.7,4.68149957]
["bitfinex","ETHUSD",1693801157822,2.82788041,1638.9,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801166950,1.93651313,1638.9,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801167247,0.89080475,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801167638,1.93651313,1638.9,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801167931,0.00560495,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801168135,0.8964097,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801168336,0.00560495,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801169025,1.9309,1638.9,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801169446,0.89080475,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801169749,1.9309,1638.9,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801170149,0.89080475,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801170442,1.9309,1638.9,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801170852,0.89080475,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801171049,0.8964097,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801171219,0.00560495,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801171949,1.9309,1638.9,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801172127,0.89080475,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801172532,1.9309,1638.9,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801172849,0.89080475,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801173054,0.8964097,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801173216,0.00560495,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801173952,1.9309,1638.9,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801174369,0.89080475,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801174658,1.9309,1638.9,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801174964,0.8964097,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801175362,0.00560495,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801175954,1.9309,1638.9,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801176361,0.89080475,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801176725,1.9309,1638.9,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801176929,0.00560495,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801177260,0.8964097,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801177461,0.00560495,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801177662,0.00560495,1638.8,1638.7,3.08185404]
["bitfinex","ETHUSD",1693801177964,1.9309,1638.9,1638.7,3.08185404]
["bitfinex","ETHUSD",1693801178640,0.89080475,1638.8,1638.7,3.08185404]
["bitfinex","ETHUSD",1693801178863,1.9309,1638.9,1638.7,3.08185404]
["bitfinex","ETHUSD",1693801179966,0.00560495,1638.8,1638.7,3.08185404]
["bitfinex","ETHUSD",1693801180940,1.9309,1638.9,1638.7,3.08185404]
["bitfinex","ETHUSD",1693801181345,0.89080475,1638.8,1638.7,3.08185404]
["bitfinex","ETHUSD",1693801181667,1.9309,1638.9,1638.7,3.08185404]
["bitfinex","ETHUSD",1693801182061,0.8964097,1638.8,1638.7,3.08185404]
["bitfinex","ETHUSD",1693801182433,0.00560495,1638.8,1638.7,3.08185404]
["bitfinex","ETHUSD",1693801182972,1.9309,1638.9,1638.7,3.08185404]
["bitfinex","ETHUSD",1693801183374,0.89080475,1638.8,1638.7,3.08185404]
["bitfinex","ETHUSD",1693801183739,1.9309,1638.9,1638.7,3.08185404]
["bitfinex","ETHUSD",1693801184142,0.89080475,1638.8,1638.7,3.08185404]
["bitfinex","ETHUSD",1693801184482,1.9309,1638.9,1638.7,3.08185404]
["bitfinex","ETHUSD",1693801184781,0.89080475,1638.8,1638.7,3.08185404]
["bitfinex","ETHUSD",1693801185075,0.8964097,1638.8,1638.7,3.08185404]
["bitfinex","ETHUSD",1693801185372,0.00560495,1638.8,1638.7,3.08185404]
["bitfinex","ETHUSD",1693801185968,1.9309,1638.9,1638.7,3.08185404]
["bitfinex","ETHUSD",1693801186144,0.89080475,1638.8,1638.7,3.08185404]
["bitfinex","ETHUSD",1693801186578,1.9309,1638.9,1638.7,3.08185404]
["bitfinex","ETHUSD",1693801186978,0.8964097,1638.8,1638.7,3.08185404]
["bitfinex","ETHUSD",1693801187480,0.00560495,1638.8,1638.7,3.08185404]
["bitfinex","ETHUSD",1693801187682,0.00560495,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801187977,1.9309,1638.9,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801188272,0.89080475,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801188678,1.9309,1638.9,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801188977,0.8964097,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801189275,0.8964097,1638.8,1638.7,3.08185404]
["bitfinex","ETHUSD",1693801189579,0.00560495,1638.8,1638.7,3.08185404]
["bitfinex","ETHUSD",1693801189969,1.9309,1638.9,1638.7,3.08185404]
["bitfinex","ETHUSD",1693801190278,1.9309,1638.9,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801190483,0.89080475,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801190781,1.9309,1638.9,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801190950,0.00560495,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801191278,0.8964097,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801191449,0.00560495,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801191976,1.9309,1638.9,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801192144,0.89080475,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801192484,1.9309,1638.9,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801192882,0.89080475,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801193092,0.8964097,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801193284,0.00560495,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801193986,1.9309,1638.9,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801194283,0.89080475,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801194592,1.9309,1638.9,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801195089,0.8964097,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801195257,0.00560495,1638.8,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801196070,1.9309,1638.9,1638.7,3.72171225]
["bitfinex","ETHUSD",1693801196280,1.082,1638.8,1638.6,1.59964553]
["bitfinex","ETHUSD",1693801196475,1.97280475,1638.8,1638.6,0.63985821]
["bitfinex","ETHUSD",1693801197164,1.082,1638.8,1638.6,0.63985821]
["bitfinex","ETHUSD",1693801197354,3.034,1638.8,1638.6,0.63985821]
["bitfinex","ETHUSD",1693801200389,1.952,1638.8,1638.6,0.63985821]
["bitfinex","ETHUSD",1693801202799,2.45874,1638.8,1638.6,0.63985821]
["bitfinex","ETHUSD",1693801205505,1.952,1638.8,1638.6,0.63985821]
["bitfinex","ETHUSD",1693801211611,1.952,1638.8,1638.5,1.85044151]
["bitfinex","ETHUSD",1693801214707,1.952,1638.8,1638.5,1.59964553]
["bitfinex","ETHUSD",1693801216298,3.034,1638.8,1638.5,0.63985821]
["bitfinex","ETHUSD",1693801217897,3.034,1638.8,1638.4,1.59964553]
["bitfinex","ETHUSD",1693801218100,2.0522,1638.7,1638.4,1.59964553]
["bitfinex","ETHUSD",1693801218306,3.1342,1638.7,1638.4,1.59964553]
["bitfinex","ETHUSD",1693801218819,0.88922509,1638.6,1638.4,0.63985821]
["bitfinex","ETHUSD",1693801219118,2.0522,1638.7,1638.4,0.63985821]
["bitfinex","ETHUSD",1693801219324,2.0522,1638.6,1638.4,4.68149957]
["bitfinex","ETHUSD",1693801219541,2.0522,1638.6,1638.4,3.72171225]
["bitfinex","ETHUSD",1693801251946,2.0522,1638.6,1638.4,0.63985821]
["bitfinex","ETHUSD",1693801253236,3.1342,1638.6,1638.4,0.63985821]
["bitfinex","ETHUSD",1693801253771,3.1342,1638.6,1638.3,1.59964553]
["bitfinex","ETHUSD",1693801253949,3.1342,1638.6,1638.3,4.68149957]
["bitfinex","ETHUSD",1693801254149,0.73234328,1638.5,1638.3,4.68149957]
["bitfinex","ETHUSD",1693801254459,3.1342,1638.6,1638.3,4.68149957]
["bitfinex","ETHUSD",1693801254837,0.7320178,1638.4,1638.3,4.68149957]
["bitfinex","ETHUSD",1693801255037,0.7320178,1638.4,1638.3,5.16149957]
["bitfinex","ETHUSD",1693801255249,0.00760464,1638.5,1638.3,5.16149957]
["bitfinex","ETHUSD",1693801256031,3.1342,1638.6,1638.3,5.16149957]
["bitfinex","ETHUSD",1693801256235,0.7320178,1638.4,1638.3,5.16149957]
["bitfinex","ETHUSD",1693801256769,3.1342,1638.6,1638.3,5.16149957]
["bitfinex","ETHUSD",1693801257349,0.73234328,1638.5,1638.3,5.16149957]
["bitfinex","ETHUSD",1693801257672,3.1342,1638.6,1638.3,5.16149957]
["bitfinex","ETHUSD",1693801258073,0.7318998,1638.4,1638.3,5.16149957]
["bitfinex","ETHUSD",1693801258277,0.00760464,1638.5,1638.3,5.85456099]
["bitfinex","ETHUSD",1693801258480,0.00760464,1638.5,1638.3,5.16149957]
["bitfinex","ETHUSD",1693801259140,3.1342,1638.6,1638.3,5.16149957]
["bitfinex","ETHUSD",1693801259741,0.73222528,1638.5,1638.3,5.16149957]
["bitfinex","ETHUSD",1693801260188,3.1342,1638.6,1638.3,5.16149957]
["bitfinex","ETHUSD",1693801260489,0.7318998,1638.4,1638.3,5.16149957]
["bitfinex","ETHUSD",1693801260799,3.1342,1638.6,1638.3,5.85456099]
["bitfinex","ETHUSD",1693801260997,3.1342,1638.6,1638.3,5.16149957]
["bitfinex","ETHUSD",1693801261291,0.73222528,1638.5,1638.3,5.16149957]
["bitfinex","ETHUSD",1693801261464,0.73222528,1638.5,1638.4,0.63985821]
["bitfinex","ETHUSD",1693801261666,0.73222528,1638.5,1638.3,5.16149957]
["bitfinex","ETHUSD",1693801261864,3.1342,1638.6,1638.3,5.16149957]
["bitfinex","ETHUSD",1693801262067,3.1342,1638.6,1638.4,0.63985821]
["bitfinex","ETHUSD",1693801262366,0.7318998,1638.4,1638.3,5.16149957]
["bitfinex","ETHUSD",1693801262691,3.1342,1638.6,1638.3,4.52164136]
["bitfinex","ETHUSD",1693801262867,3.1342,1638.6,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801263272,0.73222528,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801263680,3.1342,1638.6,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801263992,0.73982992,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801264354,0.00760464,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801264757,0.00760464,1638.5,1638.3,5.16214085]
["bitfinex","ETHUSD",1693801264958,3.1342,1638.6,1638.3,6.0393564]
["bitfinex","ETHUSD",1693801265159,3.1342,1638.6,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801265459,0.73222528,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801265675,3.1342,1638.6,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801266094,0.73982992,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801266392,0.00760464,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801267096,3.1342,1638.6,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801267558,0.73222528,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801267759,3.1342,1638.6,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801268054,3.1342,1638.6,1638.3,5.16214085]
["bitfinex","ETHUSD",1693801268270,0.73222528,1638.5,1638.3,5.16214085]
["bitfinex","ETHUSD",1693801268482,0.73222528,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801268695,0.73222528,1638.5,1638.3,5.16214085]
["bitfinex","ETHUSD",1693801268890,3.1342,1638.6,1638.3,5.16214085]
["bitfinex","ETHUSD",1693801269058,3.1342,1638.6,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801269696,0.73222528,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801269854,0.73222528,1638.5,1638.3,5.16214085]
["bitfinex","ETHUSD",1693801270059,0.73222528,1638.5,1638.3,6.1981064]
["bitfinex","ETHUSD",1693801270270,3.1342,1638.6,1638.3,6.1981064]
["bitfinex","ETHUSD",1693801270471,3.1342,1638.6,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801271073,0.73983889,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801271691,0.00761361,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801272073,3.1342,1638.6,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801272282,0.73222528,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801272787,3.1342,1638.6,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801273176,0.73222528,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801273368,0.73222528,1638.5,1638.3,5.16214085]
["bitfinex","ETHUSD",1693801273692,0.73222528,1638.5,1638.3,6.1959664]
["bitfinex","ETHUSD",1693801273876,3.1342,1638.6,1638.3,6.1959664]
["bitfinex","ETHUSD",1693801274470,0.73222528,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801274789,3.1342,1638.6,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801275161,0.73222528,1638.5,1638.3,5.16214085]
["bitfinex","ETHUSD",1693801275362,0.73222528,1638.5,1638.3,6.1959664]
["bitfinex","ETHUSD",1693801275599,3.1342,1638.6,1638.3,6.1959664]
["bitfinex","ETHUSD",1693801276300,0.73222528,1638.5,1638.3,6.1959664]
["bitfinex","ETHUSD",1693801276472,3.1342,1638.6,1638.3,6.1959664]
["bitfinex","ETHUSD",1693801276666,3.1342,1638.6,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801276871,0.73222528,1638.5,1638.3,5.16214085]
["bitfinex","ETHUSD",1693801277171,3.1342,1638.6,1638.3,5.16214085]
["bitfinex","ETHUSD",1693801277370,3.1342,1638.6,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801277581,0.73222528,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801278093,3.1342,1638.6,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801278780,0.73222528,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801279410,3.1342,1638.6,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801279778,0.73222528,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801279977,3.1342,1638.6,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801280396,0.73222528,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801280890,3.1342,1638.6,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801281413,0.73222528,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801281776,3.1342,1638.6,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801282185,0.73222528,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801282612,3.1342,1638.6,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801283008,0.73222528,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801283590,3.1342,1638.6,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801283914,0.73222528,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801284304,3.1342,1638.6,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801284682,0.73222528,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801284894,3.1342,1638.6,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801285314,0.73222528,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801285682,3.1342,1638.6,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801286182,0.73222528,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801286808,3.1342,1638.6,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801287023,0.73222528,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801287378,3.1342,1638.6,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801287790,0.73222528,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801287989,0.73983342,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801288190,0.00760814,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801288994,3.1342,1638.6,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801289198,3.64902,1638.6,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801289496,0.72913528,1638.5,1638.4,0.64049949]
["bitfinex","ETHUSD",1693801290779,0.72913528,1638.5,1638.4,3.72235353]
["bitfinex","ETHUSD",1693801290980,0.72913528,1638.5,1638.4,4.20235353]
["bitfinex","ETHUSD",1693801291186,3.69039799,1638.8,1638.4,4.20235353]
["bitfinex","ETHUSD",1693801291414,2.60839799,1638.8,1638.5,3.98208939]
["bitfinex","ETHUSD",1693801291612,0.72978612,1638.7,1638.5,3.98208939]
["bitfinex","ETHUSD",1693801292021,0.0076127,1638.6,1638.5,3.98208939]
["bitfinex","ETHUSD",1693801296526,0.73707342,1638.6,1638.5,3.98208939]
["bitfinex","ETHUSD",1693801298419,0.73707342,1638.6,1638.5,4.62248089]
["bitfinex","ETHUSD",1693801298912,0.73707342,1638.6,1638.5,3.98208939]
["bitfinex","ETHUSD",1693801299318,0.73707342,1638.6,1638.5,4.62248089]
["bitfinex","ETHUSD",1693801299621,0.73707342,1638.6,1638.5,3.98208939]
["bitfinex","ETHUSD",1693801315457,0.73707342,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801316254,1.8817,1638.7,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801316854,0.72792143,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801317075,0.73553413,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801317244,0.0076127,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801317980,1.8817,1638.7,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801318256,0.72792143,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801318559,1.8817,1638.7,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801318956,0.72792143,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801319156,0.73553413,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801319358,0.0076127,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801320058,1.8817,1638.7,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801320359,0.72792143,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801320662,1.8817,1638.7,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801321062,0.73524385,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801321362,0.00732242,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801322060,1.8817,1638.7,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801322461,0.72792143,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801322761,1.8817,1638.7,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801323059,0.00732242,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801323264,0.73524385,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801325663,0.00732242,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801326070,1.8817,1638.7,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801326231,0.72712147,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801326629,1.8817,1638.7,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801326965,0.72712147,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801327136,0.73444596,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801327336,0.00732449,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801328061,1.8817,1638.7,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801328467,0.72712147,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801329067,0.73444596,1638.6,1638.5,3.56185404]
["bitfinex","ETHUSD",1693801332670,0.73444596,1638.6,1638.4,0.6403915]
["bitfinex","ETHUSD",1693801332839,0.73444596,1638.6,1638.4,3.72224554]
["bitfinex","ETHUSD",1693801333041,2.73494596,1638.6,1638.4,3.72224554]
["bitfinex","ETHUSD",1693801334070,2.73494596,1638.6,1638.4,0.6403915]
["bitfinex","ETHUSD",1693801334259,4.39786056,1638.6,1638.4,0.6403915]
["bitfinex","ETHUSD",1693801334439,3.81694596,1638.6,1638.4,0.6403915]
["bitfinex","ETHUSD",1693801336092,2.73494596,1638.6,1638.4,3.72224554]
["bitfinex","ETHUSD",1693801336398,0.73444596,1638.6,1638.4,4.68283279]
["bitfinex","ETHUSD",1693801336544,0.73444596,1638.6,1638.5,0.6403915]
["bitfinex","ETHUSD",1693801342188,0.73444596,1638.6,1638.5,3.72224554]
["bitfinex","ETHUSD",1693801342367,0.73444596,1638.6,1638.5,4.19052882]
["bitfinex","ETHUSD",1693801342789,0.00732449,1638.6,1638.5,4.19052882]
["bitfinex","ETHUSD",1693801342984,2.5780181,1638.8,1638.5,4.19052882]
["bitfinex","ETHUSD",1693801343159,2.5780181,1638.8,1638.5,3.72224554]
["bitfinex","ETHUSD",1693801343688,0.72329189,1638.7,1638.5,3.72224554]
["bitfinex","ETHUSD",1693801344160,0.00732449,1638.6,1638.5,3.72224554]
["bitfinex","ETHUSD",1693801344891,0.73029094,1638.6,1638.5,3.72224554]
["bitfinex","ETHUSD",1693801351709,0.73029094,1638.6,1638.5,4.20224554]
["bitfinex","ETHUSD",1693801366721,0.73029094,1638.6,1638.5,4.71852882]
["bitfinex","ETHUSD",1693801367127,0.72296645,1638.6,1638.5,4.71852882]
["bitfinex","ETHUSD",1693801367695,2.064,1638.8,1638.5,4.71852882]
["bitfinex","ETHUSD",1693801367895,2.064,1638.8,1638.6,3.56185404]
["bitfinex","ETHUSD",1693801368106,0.00734698,1638.7,1638.6,3.56185404]
["bitfinex","ETHUSD",1693801368325,0.00734698,1638.7,1638.6,4.03370692]
["bitfinex","ETHUSD",1693801371443,0.73071883,1638.7,1638.6,4.03370692]
["bitfinex","ETHUSD",1693801372725,0.73071883,1638.7,1638.6,4.6739582]
["bitfinex","ETHUSD",1693801372931,0.00734698,1638.7,1638.6,4.6739582]
["bitfinex","ETHUSD",1693801373096,2.56609855,1639.0,1638.6,4.6739582]
["bitfinex","ETHUSD",1693801373297,1.9254,1639.0,1638.7,1.1076471]
["bitfinex","ETHUSD",1693801373500,0.64069855,1639.1,1638.8,3.56185404]
["bitfinex","ETHUSD",1693801373706,0.72471746,1638.9,1638.8,4.20210532]
["bitfinex","ETHUSD",1693801374020,0.64069855,1639.2,1638.8,7.20210532]
["bitfinex","ETHUSD",1693801374224,1.70051878,1639.2,1638.9,0.72021053]
["bitfinex","ETHUSD",1693801374421,1.70051878,1639.2,1639.0,3.56185404]
["bitfinex","ETHUSD",1693801374643,1.02840225,1639.1,1639.0,3.56185404]
["bitfinex","ETHUSD",1693801375130,2.53809855,1639.3,1639.0,3.56185404]
["bitfinex","ETHUSD",1693801375950,3.62009855,1639.3,1639.0,3.56185404]
["bitfinex","ETHUSD",1693801376260,4.58114637,1639.3,1639.0,3.56185404]
["bitfinex","ETHUSD",1693801377054,0.00685505,1639.2,1639.0,3.56185404]
["bitfinex","ETHUSD",1693801378729,0.00685505,1639.2,1639.0,3.9900605]
["bitfinex","ETHUSD",1693801380151,0.00685505,1639.2,1639.0,3.5100605]
["bitfinex","ETHUSD",1693801380523,0.00685505,1639.2,1639.0,3.08185404]
["bitfinex","ETHUSD",1693801386564,1.03007592,1639.1,1639.0,3.08185404]
["bitfinex","ETHUSD",1693801386928,0.00685505,1639.2,1639.0,3.08185404]
["bitfinex","ETHUSD",1693801387128,0.00682928,1639.1,1639.0,3.08185404]
["bitfinex","ETHUSD",1693801388083,1.03007592,1639.1,1639.0,3.08185404]
["bitfinex","ETHUSD",1693801388286,2.9794,1639.3,1639.0,3.08185404]
["bitfinex","ETHUSD",1693801389190,0.00683734,1639.2,1639.0,3.08185404]
["bitfinex","ETHUSD",1693801397464,0.00683734,1639.2,1639.0,3.39003944]
["bitfinex","ETHUSD",1693801401583,1.0295394,1639.1,1639.0,3.39003944]
["bitfinex","ETHUSD",1693801401784,1.0295394,1639.1,1639.0,3.87003944]
["bitfinex","ETHUSD",1693801401983,0.00657111,1639.1,1639.0,3.87003944]
["bitfinex","ETHUSD",1693801403204,1.8974,1639.3,1639.0,3.87003944]
["bitfinex","ETHUSD",1693801403378,1.8974,1639.3,1639.0,3.56185404]
["bitfinex","ETHUSD",1693801404105,0.00657916,1639.2,1639.0,3.56185404]
["bitfinex","ETHUSD",1693801404909,0.00657916,1639.2,1638.8,4.651]
["bitfinex","ETHUSD",1693801405094,1.082,1639.0,1638.9,3.08185404]
["bitfinex","ETHUSD",1693801405277,1.082,1639.0,1638.7,30.41]
["bitfinex","ETHUSD",1693801405479,1.082,1638.9,1638.7,33.49185404]
["bitfinex","ETHUSD",1693801406020,0.00652507,1638.8,1638.7,33.49185404]
["bitfinex","ETHUSD",1693801406606,0.00652507,1638.8,1638.7,33.97185404]
["bitfinex","ETHUSD",1693801407022,1.082,1639.0,1638.7,33.97185404]
["bitfinex","ETHUSD",1693801407431,1.082,1639.0,1638.7,3.56185404]
["bitfinex","ETHUSD",1693801407629,1.02563976,1638.9,1638.7,3.56185404]
["bitfinex","ETHUSD",1693801407798,1.02563976,1638.9,1638.5,5.31414671]
["bitfinex","ETHUSD",1693801408002,3.08883976,1638.9,1638.6,3.56185404]
["bitfinex","ETHUSD",1693801408224,3.9484,1638.9,1638.6,3.56185404]
["bitfinex","ETHUSD",1693801416134,3.9484,1638.9,1638.6,4.2006063]
["bitfinex","ETHUSD",1693801421569,5.0304,1638.9,1638.6,4.2006063]
["bitfinex","ETHUSD",1693801421728,1.082,1638.8,1638.6,3.08185404]
["bitfinex","ETHUSD",1693801423719,1.58504,1638.8,1638.6,3.08185404]
["bitfinex","ETHUSD",1693801424967,0.50304,1638.8,1638.6,3.08185404]
["bitfinex","ETHUSD",1693801425136,5.0304,1638.9,1638.6,3.08185404]
["bitfinex","ETHUSD",1693801425312,1.02466352,1638.7,1638.6,3.08185404]
["bitfinex","ETHUSD",1693801425831,5.0304,1638.9,1638.6,3.08185404]
["bitfinex","ETHUSD",1693801426099,1.03115968,1638.7,1638.6,3.08185404]
["bitfinex","ETHUSD",1693801426477,0.00649616,1638.7,1638.6,3.08185404]
["bitfinex","ETHUSD",1693801428674,0.00649616,1638.7,1638.5,0.63875226]
["bitfinex","ETHUSD",1693801428855,0.00649616,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693801430650,0.00390616,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693801439955,0.00390616,1638.7,1638.4,0.63875226]
["bitfinex","ETHUSD",1693801440121,1.93360616,1638.7,1638.3,0.71824671]
["bitfinex","ETHUSD",1693801440322,1.082,1638.6,1638.3,3.16134849]
["bitfinex","ETHUSD",1693801440856,1.01562908,1638.5,1638.3,3.16134849]
["bitfinex","ETHUSD",1693801441217,3.03972908,1638.5,1638.3,3.16134849]
["bitfinex","ETHUSD",1693801443162,3.03972908,1638.5,1638.3,0.07949445]
["bitfinex","ETHUSD",1693801443362,3.03972908,1638.5,1638.2,31.12824671]
["bitfinex","ETHUSD",1693801443527,2.0241,1638.5,1638.2,3.80010075]
["bitfinex","ETHUSD",1693801443726,2.0241,1638.5,1638.2,3.7206063]
["bitfinex","ETHUSD",1693801456242,1.01611168,1638.4,1638.2,3.7206063]
["bitfinex","ETHUSD",1693801457271,1.01611168,1638.4,1638.2,4.42926172]
["bitfinex","ETHUSD",1693801457677,1.01611168,1638.4,1638.3,3.08185404]
["bitfinex","ETHUSD",1693801457840,1.01611168,1638.4,1638.3,4.33090507]
["bitfinex","ETHUSD",1693801458174,0.00390616,1638.7,1638.3,7.33090507]
["bitfinex","ETHUSD",1693801458335,0.00390616,1638.7,1638.3,8.28903347]
["bitfinex","ETHUSD",1693801458534,0.00390616,1638.7,1638.4,0.82890335]
["bitfinex","ETHUSD",1693801458766,0.00390616,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693801459151,0.00390616,1638.7,1638.5,3.69215281]
["bitfinex","ETHUSD",1693801459356,0.93206406,1638.6,1638.5,3.69215281]
["bitfinex","ETHUSD",1693801463686,0.93206406,1638.6,1638.5,3.08185404]
["bitfinex","ETHUSD",1693801467419,0.93206406,1638.6,1638.4,0.63875226]
["bitfinex","ETHUSD",1693801467602,0.93206406,1638.6,1638.3,4.59688066]
["bitfinex","ETHUSD",1693801467766,0.93206406,1638.6,1638.3,8.26617322]
["bitfinex","ETHUSD",1693801467965,2.99336406,1638.6,1638.3,8.26617322]
["bitfinex","ETHUSD",1693801468696,2.99336406,1638.6,1638.3,7.6787347]
["bitfinex","ETHUSD",1693801471098,2.99336406,1638.6,1638.4,0.63875226]
["bitfinex","ETHUSD",1693801476409,2.0613,1638.6,1638.4,3.7206063]
["bitfinex","ETHUSD",1693801476610,2.04950616,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693801476611,0.00390616,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693801477212,0.93301924,1638.6,1638.5,3.08185404]
["bitfinex","ETHUSD",1693801477517,0.93301924,1638.6,1638.5,3.64150467]
["bitfinex","ETHUSD",1693801481719,0.93301924,1638.6,1638.5,3.08185404]
["bitfinex","ETHUSD",1693801498135,0.93301924,1638.6,1638.5,3.72203265]
["bitfinex","ETHUSD",1693801516137,0.93868587,1638.6,1638.5,3.72203265]
["bitfinex","ETHUSD",1693801521270,0.93868587,1638.6,1638.5,0.64017861]
["bitfinex","ETHUSD",1693801537997,0.93868587,1638.6,1638.5,0.64086143]
["bitfinex","ETHUSD",1693801564622,0.93868587,1638.6,1638.5,3.72271547]
["bitfinex","ETHUSD",1693801564823,0.93868587,1638.6,1638.5,4.31928852]
["bitfinex","ETHUSD",1693801566030,0.93868587,1638.6,1638.5,5.28058067]
["bitfinex","ETHUSD",1693801567732,0.93868587,1638.6,1638.5,4.31928852]
["bitfinex","ETHUSD",1693801568833,0.93868587,1638.6,1638.5,5.28058067]
["bitfinex","ETHUSD",1693801569333,0.93868587,1638.6,1638.5,4.31928852]
["bitfinex","ETHUSD",1693801580610,0.93868587,1638.6,1638.5,3.72271547]
["bitfinex","ETHUSD",1693801584773,0.93868587,1638.6,1638.5,3.72264446]
["bitfinex","ETHUSD",1693801600691,0.93868587,1638.6,1638.5,3.08185404]
["bitfinex","ETHUSD",1693801600896,0.93868587,1638.6,1638.5,3.72272865]
["bitfinex","ETHUSD",1693801606192,0.94582216,1638.6,1638.5,3.72272865]
["bitfinex","ETHUSD",1693801613471,0.94582216,1638.6,1638.5,3.7227761]
["bitfinex","ETHUSD",1693801617925,0.94582216,1638.6,1638.5,0.64092206]
["bitfinex","ETHUSD",1693801618708,2.02782216,1638.6,1638.4,0.64092206]
["bitfinex","ETHUSD",1693801619030,1.70076126,1638.5,1638.0,1.68181004]
["bitfinex","ETHUSD",1693801619176,1.082,1638.2,1638.0,3.80228099]
["bitfinex","ETHUSD",1693801619484,1.082,1638.3,1638.0,3.80228099]
["bitfinex","ETHUSD",1693801619693,3.35767,1638.3,1638.0,3.72235901]
["bitfinex","ETHUSD",1693801620095,3.35767,1638.3,1638.0,3.08185404]
["bitfinex","ETHUSD",1693801621180,1.9697,1638.3,1638.0,3.72235901]
["bitfinex","ETHUSD",1693801623332,1.9697,1638.3,1638.0,3.08185404]
["bitfinex","ETHUSD",1693801623692,1.9697,1638.3,1638.0,3.72235901]
["bitfinex","ETHUSD",1693801624030,1.9697,1638.3,1638.0,3.08185404]
["bitfinex","ETHUSD",1693801632535,2.36444,1638.3,1638.0,3.08185404]
["bitfinex","ETHUSD",1693801632742,3.44644,1638.3,1638.0,3.08185404]
["bitfinex","ETHUSD",1693801632978,2.36444,1638.3,1638.0,3.08185404]
["bitfinex","ETHUSD",1693801638054,1.9697,1638.3,1638.0,3.08185404]
["bitfinex","ETHUSD",1693801639858,3.9841,1638.3,1638.0,3.08185404]
["bitfinex","ETHUSD",1693801649037,5.0661,1638.3,1637.8,0.49411362]
["bitfinex","ETHUSD",1693801649259,2.019,1638.2,1637.8,6.08185404]
["bitfinex","ETHUSD",1693801656980,2.019,1638.2,1637.8,6.72079138]
["bitfinex","ETHUSD",1693801658503,2.019,1638.2,1637.8,11.22021282]
["bitfinex","ETHUSD",1693801660774,2.019,1638.2,1637.8,12.39928671]
["bitfinex","ETHUSD",1693801661763,2.019,1638.2,1637.9,0.63893734]
["bitfinex","ETHUSD",1693801662464,2.019,1638.2,1637.8,11.22021282]
["bitfinex","ETHUSD",1693801663054,2.019,1638.2,1637.9,0.63893734]
["bitfinex","ETHUSD",1693801663754,2.019,1638.2,1637.9,1.59734335]
["bitfinex","ETHUSD",1693801665855,2.019,1638.2,1638.0,0.63893734]
["bitfinex","ETHUSD",1693801672577,2.019,1638.2,1638.0,0.64093508]
["bitfinex","ETHUSD",1693801683527,1.9697,1638.3,1638.0,0.64093508]
["bitfinex","ETHUSD",1693801683831,1.72197663,1638.4,1638.0,0.64093508]
["bitfinex","ETHUSD",1693801683992,3.61847663,1638.4,1638.0,0.64093508]
["bitfinex","ETHUSD",1693801684330,1.14370113,1638.3,1638.0,0.64093508]
["bitfinex","ETHUSD",1693801684690,4.45698001,1638.4,1638.0,0.64093508]
["bitfinex","ETHUSD",1693801684916,1.14317294,1638.2,1638.0,0.64093508]
["bitfinex","ETHUSD",1693801685292,3.1,1638.3,1638.0,0.64093508]
["bitfinex","ETHUSD",1693801688333,5.1484,1638.3,1638.0,0.64093508]
["bitfinex","ETHUSD",1693801689806,1.14317294,1638.2,1638.0,0.64093508]
["bitfinex","ETHUSD",1693801690230,5.1484,1638.3,1638.0,0.64093508]
["bitfinex","ETHUSD",1693801694431,1.14383873,1638.2,1638.0,0.64093508]
["bitfinex","ETHUSD",1693801694802,5.1484,1638.3,1638.0,0.64093508]
["bitfinex","ETHUSD",1693801695829,5.1484,1638.3,1638.0,3.72278912]
["bitfinex","ETHUSD",1693801696038,3.1,1638.3,1638.0,4.35398052]
["bitfinex","ETHUSD",1693801696247,3.1,1638.3,1638.1,3.08185404]
["bitfinex","ETHUSD",1693801697527,3.1,1638.3,1638.1,3.72278912]
["bitfinex","ETHUSD",1693801698737,3.1,1638.3,1638.1,3.08185404]
["bitfinex","ETHUSD",1693801699643,3.1,1638.3,1638.1,3.72278912]
["bitfinex","ETHUSD",1693801700008,3.1,1638.3,1638.1,3.08185404]
["bitfinex","ETHUSD",1693801700343,3.1,1638.3,1638.1,3.72278912]
["bitfinex","ETHUSD",1693801701207,3.1,1638.3,1638.1,3.08185404]
["bitfinex","ETHUSD",1693801701850,3.1,1638.3,1638.1,3.72278912]
["bitfinex","ETHUSD",1693801702150,3.1,1638.3,1638.1,3.08185404]
["bitfinex","ETHUSD",1693801702517,5.038,1638.3,1638.1,3.08185404]
["bitfinex","ETHUSD",1693801703547,5.038,1638.3,1638.0,1.6023377]
["bitfinex","ETHUSD",1693801734199,5.038,1638.3,1638.0,0.64093508]
["bitfinex","ETHUSD",1693801740298,5.70179416,1638.3,1638.0,0.64093508]
["bitfinex","ETHUSD",1693801741220,0.0065678,1638.2,1638.0,0.64093508]
["bitfinex","ETHUSD",1693801741785,1.1636783,1638.1,1638.0,0.64093508]
["bitfinex","ETHUSD",1693801741990,0.0065678,1638.2,1638.0,0.64093508]
["bitfinex","ETHUSD",1693801742500,1.1636783,1638.1,1638.0,0.64093508]
["bitfinex","ETHUSD",1693801742721,0.0065678,1638.2,1638.0,0.64093508]
["bitfinex","ETHUSD",1693801743016,0.0065678,1638.2,1638.0,1.6023377]
["bitfinex","ETHUSD",1693801743200,1.1636783,1638.1,1638.0,1.6023377]
["bitfinex","ETHUSD",1693801743400,0.0065678,1638.2,1638.0,0.64093508]
["bitfinex","ETHUSD",1693801743584,0.0065678,1638.2,1638.0,1.6023377]
["bitfinex","ETHUSD",1693801743810,1.1636783,1638.1,1638.0,1.6023377]
["bitfinex","ETHUSD",1693801744116,0.0065678,1638.2,1638.0,4.68419174]
["bitfinex","ETHUSD",1693801747784,0.0065678,1638.2,1638.0,5.28079793]
["bitfinex","ETHUSD",1693801751791,1.15640107,1638.1,1638.0,5.28079793]
["bitfinex","ETHUSD",1693801752230,0.0065678,1638.2,1638.0,5.28079793]
["bitfinex","ETHUSD",1693801752740,1.15640107,1638.1,1638.0,5.28079793]
["bitfinex","ETHUSD",1693801752912,0.0065678,1638.2,1638.0,5.28079793]
["bitfinex","ETHUSD",1693801753230,1.15640107,1638.1,1638.0,4.68419174]
["bitfinex","ETHUSD",1693801753532,0.0065678,1638.2,1638.0,4.68419174]
["bitfinex","ETHUSD",1693801753934,1.15640107,1638.1,1638.0,4.68419174]
["bitfinex","ETHUSD",1693801754299,0.0065678,1638.2,1638.0,4.68419174]
["bitfinex","ETHUSD",1693801754699,1.15640107,1638.1,1638.0,4.68419174]
["bitfinex","ETHUSD",1693801754910,0.0065678,1638.2,1638.0,4.68419174]
["bitfinex","ETHUSD",1693801755338,1.15640107,1638.1,1638.0,4.68419174]
["bitfinex","ETHUSD",1693801755642,0.0065678,1638.2,1638.0,4.68419174]
["bitfinex","ETHUSD",1693801756134,1.15640107,1638.1,1638.0,4.68419174]
["bitfinex","ETHUSD",1693801756336,0.0065678,1638.2,1638.0,4.68419174]
["bitfinex","ETHUSD",1693801756535,1.9970678,1638.2,1638.0,4.68419174]
["bitfinex","ETHUSD",1693801756735,1.15640107,1638.1,1638.0,4.68419174]
["bitfinex","ETHUSD",1693801757137,1.9970678,1638.2,1638.0,4.68419174]
["bitfinex","ETHUSD",1693801757505,1.15640107,1638.1,1638.0,4.68419174]
["bitfinex","ETHUSD",1693801757842,1.9970678,1638.2,1638.0,4.68419174]
["bitfinex","ETHUSD",1693801758139,1.15640107,1638.1,1638.0,4.68419174]
["bitfinex","ETHUSD",1693801758434,1.9970678,1638.2,1638.0,4.68419174]
["bitfinex","ETHUSD",1693801758898,1.15640107,1638.1,1638.0,4.68419174]
["bitfinex","ETHUSD",1693801759304,1.9970678,1638.2,1638.0,4.68419174]
["bitfinex","ETHUSD",1693801774370,0.0065678,1638.2,1638.0,4.68419174]
["bitfinex","ETHUSD",1693801774539,0.0065678,1638.2,1638.0,5.28079793]
["bitfinex","ETHUSD",1693801775265,0.0065678,1638.2,1638.1,0.64093508]
["bitfinex","ETHUSD",1693801788602,0.0065678,1638.2,1638.0,3.08185404]
["bitfinex","ETHUSD",1693801788797,0.0065678,1638.2,1638.1,0.64109134]
["bitfinex","ETHUSD",1693801791993,0.0065678,1638.2,1638.0,4.68458239]
["bitfinex","ETHUSD",1693801802830,0.0065678,1638.2,1638.1,3.72294538]
["bitfinex","ETHUSD",1693801822755,5.1032,1638.3,1638.1,3.72294538]
["bitfinex","ETHUSD",1693801823629,0.00608332,1638.2,1638.1,3.72294538]
["bitfinex","ETHUSD",1693801824529,3.1,1638.3,1638.1,3.72294538]
["bitfinex","ETHUSD",1693801825325,1.15499253,1638.2,1638.1,3.72294538]
["bitfinex","ETHUSD",1693801825526,1.16107585,1638.2,1638.1,3.72294538]
["bitfinex","ETHUSD",1693801835380,1.58718344,1638.2,1638.1,0.64109134]
["bitfinex","ETHUSD",1693801835563,1.58718344,1638.2,1638.0,0.64109134]
["bitfinex","ETHUSD",1693801835893,2.37099091,1638.2,1638.0,3.72294538]
["bitfinex","ETHUSD",1693801836094,2.37099091,1638.2,1638.0,0.64109134]
["bitfinex","ETHUSD",1693801837496,2.36490759,1638.2,1638.0,0.64109134]
["bitfinex","ETHUSD",1693801838361,2.36490759,1638.2,1637.9,1.60272835]
["bitfinex","ETHUSD",1693801838561,0.00608617,1638.1,1637.9,4.68458239]
["bitfinex","ETHUSD",1693801838889,0.00608617,1638.1,1637.9,4.68389737]
["bitfinex","ETHUSD",1693801839606,1.9388,1638.2,1637.9,4.68389737]
["bitfinex","ETHUSD",1693801839789,2.63995,1638.2,1637.9,4.68389737]
["bitfinex","ETHUSD",1693801840817,1.15176438,1638.1,1637.9,4.68389737]
["bitfinex","ETHUSD",1693801841210,2.63995,1638.2,1637.9,4.68389737]
["bitfinex","ETHUSD",1693801841580,1.15716507,1638.0,1637.9,4.68389737]
["bitfinex","ETHUSD",1693801841902,0.00592889,1638.0,1637.9,4.68389737]
["bitfinex","ETHUSD",1693801842491,5.0727,1638.3,1637.9,4.68389737]
["bitfinex","ETHUSD",1693801842703,1.9561,1638.2,1637.9,3.72267137]
["bitfinex","ETHUSD",1693801857328,1.13746022,1638.1,1637.9,3.72267137]
["bitfinex","ETHUSD",1693801857530,1.14339709,1638.1,1637.9,3.72267137]
["bitfinex","ETHUSD",1693801857831,0.00593687,1638.1,1637.9,3.72267137]
["bitfinex","ETHUSD",1693801858543,1.9561,1638.2,1637.9,3.72267137]
["bitfinex","ETHUSD",1693801860750,5.0727,1638.3,1637.9,3.72267137]
["bitfinex","ETHUSD",1693801861053,5.75217076,1638.3,1637.9,3.72267137]
["bitfinex","ETHUSD",1693801861235,3.03748836,1638.2,1637.9,3.72267137]
["bitfinex","ETHUSD",1693801861636,3.0434332,1638.2,1637.9,3.72267137]
["bitfinex","ETHUSD",1693801868175,3.0434332,1638.2,1637.9,0.64081733]
["bitfinex","ETHUSD",1693801868376,4.1254332,1638.2,1637.8,1.60204333]
["bitfinex","ETHUSD",1693801868535,3.39544332,1638.1,1637.8,0.64081733]
["bitfinex","ETHUSD",1693801868935,1.13626627,1638.0,1637.8,0.64081733]
["bitfinex","ETHUSD",1693801869337,5.38324332,1638.1,1637.8,0.64081733]
["bitfinex","ETHUSD",1693801869540,1.14092558,1637.9,1637.8,0.64081733]
["bitfinex","ETHUSD",1693801869745,1.14092558,1637.9,1637.7,1.60204333]
["bitfinex","ETHUSD",1693801869939,1.14092558,1637.9,1637.7,4.68389737]
["bitfinex","ETHUSD",1693801871662,1.13500466,1637.9,1637.7,4.68389737]
["bitfinex","ETHUSD",1693801873240,1.13500466,1637.9,1637.7,3.72267137]
["bitfinex","ETHUSD",1693801875464,1.13500466,1637.9,1637.7,0.64081733]
["bitfinex","ETHUSD",1693801877547,0.00591294,1637.8,1637.7,0.64081733]
["bitfinex","ETHUSD",1693801877947,1.13995582,1637.8,1637.7,0.64081733]
["bitfinex","ETHUSD",1693801879041,1.13995582,1637.8,1637.6,1.60204333]
["bitfinex","ETHUSD",1693801879280,1.13995582,1637.8,1637.6,4.68389737]
["bitfinex","ETHUSD",1693801879445,1.9537,1637.9,1637.6,4.68389737]
["bitfinex","ETHUSD",1693801879645,1.13351443,1637.7,1637.6,4.68389737]
["bitfinex","ETHUSD",1693801880064,1.9537,1637.9,1637.6,4.68389737]
["bitfinex","ETHUSD",1693801880264,1.9537,1637.9,1637.6,3.72267137]
["bitfinex","ETHUSD",1693801880265,2.33916,1637.9,1637.6,3.72267137]
["bitfinex","ETHUSD",1693801880450,1.13995582,1637.8,1637.6,4.68389737]
["bitfinex","ETHUSD",1693801880655,0.00591294,1637.8,1637.6,3.72267137]
["bitfinex","ETHUSD",1693801881592,2.33916,1637.9,1637.6,3.72267137]
["bitfinex","ETHUSD",1693801882293,1.13404288,1637.8,1637.6,3.72267137]
["bitfinex","ETHUSD",1693801882998,1.9537,1637.9,1637.6,3.72267137]
["bitfinex","ETHUSD",1693801883488,0.00591294,1637.8,1637.6,3.72267137]
["bitfinex","ETHUSD",1693801883661,1.13995582,1637.8,1637.6,3.72267137]
["bitfinex","ETHUSD",1693801883861,0.00591294,1637.8,1637.6,3.72267137]
["bitfinex","ETHUSD",1693801884081,0.00591294,1637.8,1637.6,4.24014988]
["bitfinex","ETHUSD",1693801884287,0.00591294,1637.8,1637.6,3.59933255]
["bitfinex","ETHUSD",1693801884481,3.849,1637.9,1637.6,3.59933255]
["bitfinex","ETHUSD",1693801884692,3.849,1637.9,1637.6,3.08185404]
["bitfinex","ETHUSD",1693801884995,1.13160121,1637.8,1637.6,3.08185404]
["bitfinex","ETHUSD",1693801885286,3.849,1637.9,1637.6,3.08185404]
["bitfinex","ETHUSD",1693801885796,1.13160121,1637.8,1637.6,3.08185404]
["bitfinex","ETHUSD",1693801886463,3.8345,1638.1,1637.6,3.72267137]
["bitfinex","ETHUSD",1693801886657,1.13107277,1637.7,1637.6,3.70753255]
["bitfinex","ETHUSD",1693801887196,3.8345,1638.1,1637.6,3.70753255]
["bitfinex","ETHUSD",1693801887367,3.8345,1638.1,1637.6,3.72267137]
["bitfinex","ETHUSD",1693801887574,0.00592889,1638.0,1637.6,3.72267137]
["bitfinex","ETHUSD",1693801887768,1.13858679,1638.0,1637.6,3.72267137]
["bitfinex","ETHUSD",1693801890097,4.23858679,1638.0,1637.6,3.72267137]
["bitfinex","ETHUSD",1693801891507,4.23858679,1638.0,1637.6,3.08185404]
["bitfinex","ETHUSD",1693801891713,4.23858679,1638.0,1637.6,3.72173476]
["bitfinex","ETHUSD",1693801892000,7.08839547,1638.0,1637.6,3.72173476]
["bitfinex","ETHUSD",1693801892169,2.0425,1637.9,1637.6,3.72173476]
["bitfinex","ETHUSD",1693801892581,0.00591294,1637.8,1637.6,3.72173476]
["bitfinex","ETHUSD",1693801892793,1.12792236,1637.8,1637.6,3.72173476]
["bitfinex","ETHUSD",1693801892966,0.00591294,1637.8,1637.6,3.72173476]
["bitfinex","ETHUSD",1693801893167,0.00591294,1637.8,1637.6,4.58991912]
["bitfinex","ETHUSD",1693801893568,4.9696,1638.0,1637.6,4.58991912]
["bitfinex","ETHUSD",1693801893793,4.9696,1638.0,1637.6,3.72173476]
["bitfinex","ETHUSD",1693801894102,1.1225378,1637.9,1637.6,3.72173476]
["bitfinex","ETHUSD",1693801894597,0.00591294,1637.8,1637.6,3.72173476]
["bitfinex","ETHUSD",1693801895467,4.9696,1638.0,1637.6,3.72173476]
["bitfinex","ETHUSD",1693801895976,1.1225378,1637.9,1637.6,3.72173476]
["bitfinex","ETHUSD",1693801896607,0.00591294,1637.8,1637.6,3.72173476]
["bitfinex","ETHUSD",1693801896784,0.00591294,1637.8,1637.6,4.58974912]
["bitfinex","ETHUSD",1693801897301,0.00591294,1637.8,1637.7,3.08185404]
["bitfinex","ETHUSD",1693801897673,4.9696,1638.0,1637.7,3.08185404]
["bitfinex","ETHUSD",1693801897873,1.12200942,1637.8,1637.7,3.08185404]
["bitfinex","ETHUSD",1693801898307,4.9696,1638.0,1637.7,3.08185404]
["bitfinex","ETHUSD",1693801898687,1.12200942,1637.8,1637.7,3.08185404]
["bitfinex","ETHUSD",1693801898981,4.9696,1638.0,1637.7,3.08185404]
["bitfinex","ETHUSD",1693801899397,1.1225378,1637.9,1637.7,3.08185404]
["bitfinex","ETHUSD",1693801899597,1.12845872,1637.9,1637.7,3.08185404]
["bitfinex","ETHUSD",1693801900285,1.12845872,1637.9,1637.7,3.54082895]
["bitfinex","ETHUSD",1693801906011,1.12845872,1637.9,1637.7,4.18070967]
["bitfinex","ETHUSD",1693801908386,1.12845872,1637.9,1637.7,5.14053076]
["bitfinex","ETHUSD",1693801910212,1.12845872,1637.9,1637.8,0.63988072]
["bitfinex","ETHUSD",1693801910430,1.12845872,1637.9,1637.8,3.72173476]
["bitfinex","ETHUSD",1693801910592,1.12845872,1637.9,1637.8,4.23578784]
["bitfinex","ETHUSD",1693801911986,1.12845872,1637.9,1637.8,4.71578784]
["bitfinex","ETHUSD",1693801920513,1.12845872,1637.9,1637.8,4.20173476]
["bitfinex","ETHUSD",1693801923025,1.12845872,1637.9,1637.8,3.56185404]
["bitfinex","ETHUSD",1693801924157,1.12845872,1637.9,1637.8,4.20173476]
["bitfinex","ETHUSD",1693801925784,1.12845872,1637.9,1637.8,4.2022464]
["bitfinex","ETHUSD",1693801938223,1.12845872,1637.9,1637.8,5.16283494]
["bitfinex","ETHUSD",1693801944509,1.12845872,1637.9,1637.8,4.2022464]
["bitfinex","ETHUSD",1693801944896,1.12845872,1637.9,1637.8,5.16283494]
["bitfinex","ETHUSD",1693801945216,1.12845872,1637.9,1637.8,5.91539691]
["bitfinex","ETHUSD",1693801946221,1.12845872,1637.9,1637.8,5.27500455]
["bitfinex","ETHUSD",1693801948025,1.12845872,1637.9,1637.8,4.31441601]
["bitfinex","ETHUSD",1693801948322,1.12845872,1637.9,1637.8,6.67794598]
["bitfinex","ETHUSD",1693801948622,1.1225378,1637.9,1637.8,6.99832847]
["bitfinex","ETHUSD",1693801948789,3.1,1638.0,1637.8,9.99832847]
["bitfinex","ETHUSD",1693801948989,3.1,1638.0,1637.9,5.36313134]
["bitfinex","ETHUSD",1693801950832,3.1,1638.0,1637.9,6.32394254]
["bitfinex","ETHUSD",1693801950992,3.1,1638.0,1637.9,5.36313134]
["bitfinex","ETHUSD",1693801951192,3.1,1638.0,1637.9,6.32385858]
["bitfinex","ETHUSD",1693801951429,3.1,1638.0,1637.9,6.44513134]
["bitfinex","ETHUSD",1693801951740,3.1,1638.0,1637.9,7.40585929]
["bitfinex","ETHUSD",1693801952138,3.1,1638.0,1637.9,7.40574397]
["bitfinex","ETHUSD",1693801952493,3.1,1638.0,1637.9,7.40574752]
["bitfinex","ETHUSD",1693801953842,3.1,1638.0,1637.9,6.44513134]
["bitfinex","ETHUSD",1693801955045,3.1,1638.0,1637.9,7.40554099]
["bitfinex","ETHUSD",1693801955201,3.1,1638.0,1637.9,6.12409654]
["bitfinex","ETHUSD",1693801956229,3.1,1638.0,1637.9,7.40554099]
["bitfinex","ETHUSD",1693801956609,3.1,1638.0,1637.9,7.88554099]
["bitfinex","ETHUSD",1693801958199,3.1,1638.0,1637.9,6.60409654]
["bitfinex","ETHUSD",1693801965164,3.1,1638.0,1637.9,7.09492224]
["bitfinex","ETHUSD",1693801965724,2.0544,1638.3,1637.9,7.09492224]
["bitfinex","ETHUSD",1693801965944,2.0544,1638.3,1638.0,5.28378426]
["bitfinex","ETHUSD",1693801966143,2.0544,1638.3,1638.0,6.10526951]
["bitfinex","ETHUSD",1693801966618,0.85056195,1638.2,1638.1,4.16385404]
["bitfinex","ETHUSD",1693801966846,0.00528745,1638.2,1638.1,5.28378426]
["bitfinex","ETHUSD",1693801967622,2.0544,1638.3,1638.1,4.64385404]
["bitfinex","ETHUSD",1693801967821,2.0544,1638.3,1638.2,0.48]
["bitfinex","ETHUSD",1693801968049,2.0544,1638.3,1638.2,3.56185404]
["bitfinex","ETHUSD",1693801968256,2.90030307,1638.3,1638.2,3.56185404]
["bitfinex","ETHUSD",1693801968626,2.0544,1638.3,1638.2,3.56185404]
["bitfinex","ETHUSD",1693801969027,2.90030307,1638.3,1638.2,3.56185404]
["bitfinex","ETHUSD",1693801969452,2.0544,1638.3,1638.2,3.56185404]
["bitfinex","ETHUSD",1693801974365,5.1544,1638.3,1638.2,3.56185404]
["bitfinex","ETHUSD",1693801974968,6.00096701,1638.3,1638.2,3.56185404]
["bitfinex","ETHUSD",1693801975669,6.00627456,1638.3,1638.2,3.56185404]
["bitfinex","ETHUSD",1693801981577,6.00627456,1638.3,1638.2,5.29065949]
["bitfinex","ETHUSD",1693801981747,3.95187456,1638.3,1638.2,5.93058971]
["bitfinex","ETHUSD",1693801981948,3.10530755,1638.3,1638.2,5.93058971]
["bitfinex","ETHUSD",1693801982159,3.10530755,1638.3,1638.2,5.9304766]
["bitfinex","ETHUSD",1693801982593,3.1,1638.3,1638.2,5.9304766]
["bitfinex","ETHUSD",1693801990338,3.1,1638.3,1638.2,11.25038515]
["bitfinex","ETHUSD",1693801990652,3.1,1638.3,1638.2,15.53001937]
["bitfinex","ETHUSD",1693801990785,3.1,1638.3,1638.2,24.80801937]
["bitfinex","ETHUSD",1693801990993,3.1,1638.3,1638.2,23.84829371]
["bitfinex","ETHUSD",1693801995426,3.1,1638.3,1638.2,24.80735694]
["bitfinex","ETHUSD",1693801995793,3.1,1638.3,1638.2,23.84829371]
["bitfinex","ETHUSD",1693801996224,3.1,1638.3,1638.2,24.80734382]
["bitfinex","ETHUSD",1693801996720,3.1,1638.3,1638.2,23.84829371]
["bitfinex","ETHUSD",1693801997392,3.1,1638.3,1638.2,24.80722519]
["bitfinex","ETHUSD",1693802000426,3.1,1638.3,1638.2,23.52759097]
["bitfinex","ETHUSD",1693802004343,3.1,1638.3,1638.2,24.45859248]
["bitfinex","ETHUSD",1693802007306,3.1,1638.3,1638.2,24.64057379]
["bitfinex","ETHUSD",1693802008954,3.1,1638.3,1638.2,26.24011657]
["bitfinex","ETHUSD",1693802009447,3.1,1638.3,1638.2,24.64057379]
["bitfinex","ETHUSD",1693802019159,3.1,1638.3,1638.2,26.24011657]
["bitfinex","ETHUSD",1693802019357,3.1,1638.3,1638.2,24.64057379]
["bitfinex","ETHUSD",1693802020189,3.1,1638.3,1638.2,26.24011657]
["bitfinex","ETHUSD",1693802022172,3.1,1638.3,1638.2,24.96048235]
["bitfinex","ETHUSD",1693802024039,1.82550846,1638.3,1638.2,23.36093957]
["bitfinex","ETHUSD",1693802025474,1.82550846,1638.3,1638.2,25.2803909]
["bitfinex","ETHUSD",1693802031485,2.0233,1638.7,1638.5,2.0]
["bitfinex","ETHUSD",1693802031655,2.0233,1638.7,1638.6,4.20146439]
["bitfinex","ETHUSD",1693802036500,2.0233,1638.7,1638.6,5.16087992]
["bitfinex","ETHUSD",1693802040410,2.0233,1638.7,1638.6,20.87926957]
["bitfinex","ETHUSD",1693802043312,2.0233,1638.7,1638.6,22.15849028]
["bitfinex","ETHUSD",1693802045976,2.0233,1638.7,1638.6,22.65139515]
["bitfinex","ETHUSD",1693802046181,2.0233,1638.7,1638.6,25.32643725]
["bitfinex","ETHUSD",1693802047211,2.0233,1638.7,1638.6,24.04721654]
["bitfinex","ETHUSD",1693802047378,2.0233,1638.7,1638.6,25.32643725]
["bitfinex","ETHUSD",1693802048105,2.0233,1638.7,1638.6,25.32709269]
["bitfinex","ETHUSD",1693802048279,2.0233,1638.7,1638.6,24.36702172]
["bitfinex","ETHUSD",1693802051120,2.0233,1638.7,1638.6,25.32713425]
["bitfinex","ETHUSD",1693802051614,2.0233,1638.7,1638.6,25.32714027]
["bitfinex","ETHUSD",1693802053816,2.0233,1638.7,1638.6,24.36702172]
["bitfinex","ETHUSD",1693802067770,2.0233,1638.7,1638.6,25.96604761]
["bitfinex","ETHUSD",1693802074244,3.8016,1638.8,1638.6,16.20900551]
["bitfinex","ETHUSD",1693802074452,3.8016,1638.8,1638.7,0.96058241]
["bitfinex","ETHUSD",1693802074754,3.8016,1638.8,1638.7,4.52243645]
["bitfinex","ETHUSD",1693802074975,1.8,1638.8,1638.7,4.52243645]
["bitfinex","ETHUSD",1693802083594,1.8,1638.8,1638.7,5.80165716]
["bitfinex","ETHUSD",1693802094275,1.8,1638.8,1638.7,6.54172547]
["bitfinex","ETHUSD",1693802096999,1.8,1638.8,1638.7,5.58114306]
["bitfinex","ETHUSD",1693802097701,1.8,1638.8,1638.7,6.54232037]
["bitfinex","ETHUSD",1693802098104,1.8,1638.8,1638.7,5.58114306]
["bitfinex","ETHUSD",1693802098290,1.8,1638.8,1638.7,6.54232858]
["bitfinex","ETHUSD",1693802098692,1.8,1638.8,1638.7,5.58114306]
["bitfinex","ETHUSD",1693802142936,1.8,1638.8,1638.7,5.58329883]
["bitfinex","ETHUSD",1693802145857,1.8,1638.8,1638.7,11.66529883]
["bitfinex","ETHUSD",1693802146180,1.8,1638.8,1638.7,16.67158322]
["bitfinex","ETHUSD",1693802147080,1.8,1638.8,1638.7,14.7495185]
["bitfinex","ETHUSD",1693802147265,1.8,1638.8,1638.7,16.8461185]
["bitfinex","ETHUSD",1693802147573,1.8,1638.8,1638.7,18.76556534]
["bitfinex","ETHUSD",1693802152590,1.8,1638.8,1638.7,16.8461185]
["bitfinex","ETHUSD",1693802154977,1.8,1638.8,1638.7,18.76556534]
["bitfinex","ETHUSD",1693802155971,1.8,1638.8,1638.7,19.25283087]
["bitfinex","ETHUSD",1693802156575,1.8,1638.8,1638.7,17.33338403]
["bitfinex","ETHUSD",1693802158276,1.8709,1639.3,1639.1,2.0]
["bitfinex","ETHUSD",1693802158476,1.8709,1639.3,1639.2,4.64385404]
["bitfinex","ETHUSD",1693802158778,1.8709,1639.3,1639.2,5.28247502]
["bitfinex","ETHUSD",1693802158966,1.8709,1639.3,1639.2,8.28247502]
["bitfinex","ETHUSD",1693802162392,1.8709,1639.3,1639.2,7.64385404]
["bitfinex","ETHUSD",1693802162558,1.8709,1639.3,1639.2,8.99501611]
["bitfinex","ETHUSD",1693802174098,1.8709,1639.3,1639.2,9.4786385]
["bitfinex","ETHUSD",1693802182237,1.8709,1639.3,1639.2,7.04547643]
["bitfinex","ETHUSD",1693802188445,1.8709,1639.3,1639.2,7.68409741]
["bitfinex","ETHUSD",1693802189347,1.8709,1639.3,1639.2,7.68383781]
["bitfinex","ETHUSD",1693802191430,1.8709,1639.3,1639.2,8.00301851]
["bitfinex","ETHUSD",1693802197369,1.8709,1639.3,1639.2,9.27974128]
["bitfinex","ETHUSD",1693802197568,1.8709,1639.3,1639.2,11.2777088]
["bitfinex","ETHUSD",1693802199367,1.8709,1639.3,1639.2,10.32016672]
["bitfinex","ETHUSD",1693802202269,1.8709,1639.3,1639.2,11.91607019]
["bitfinex","ETHUSD",1693802203465,1.8709,1639.3,1639.2,10.63934742]
["bitfinex","ETHUSD",1693802214627,1.8855,1639.4,1639.2,10.63934742]
["bitfinex","ETHUSD",1693802214919,1.8855,1639.4,1639.3,1.2799403]
["bitfinex","ETHUSD",1693802215123,1.8855,1639.4,1639.3,4.84179434]
["bitfinex","ETHUSD",1693802220623,1.8855,1639.4,1639.3,5.58186265]
["bitfinex","ETHUSD",1693802231867,2.0966,1639.5,1639.3,5.58186265]
["bitfinex","ETHUSD",1693802232154,2.0966,1639.5,1639.4,4.522067]
["bitfinex","ETHUSD",1693802232331,1.9633,1639.6,1639.4,4.522067]
["bitfinex","ETHUSD",1693802232533,1.9633,1639.6,1639.5,0.64013731]
["bitfinex","ETHUSD",1693802232858,1.9633,1639.6,1639.5,4.20199135]
["bitfinex","ETHUSD",1693802239470,3.14495554,1639.6,1639.5,3.56185404]
["bitfinex","ETHUSD",1693802240483,3.14495554,1639.6,1639.5,4.20199135]
["bitfinex","ETHUSD",1693802240666,3.14495554,1639.6,1639.5,3.56185404]
["bitfinex","ETHUSD",1693802243885,4.94495554,1639.6,1639.5,3.56185404]
["bitfinex","ETHUSD",1693802246058,3.14495554,1639.6,1639.5,3.56185404]
["bitfinex","ETHUSD",1693802250794,3.14495554,1639.6,1639.5,4.20199135]
["bitfinex","ETHUSD",1693802250994,3.14495554,1639.6,1639.5,3.56185404]
["bitfinex","ETHUSD",1693802251688,3.48345463,1639.6,1639.5,3.56185404]
["bitfinex","ETHUSD",1693802254297,3.48345463,1639.6,1639.5,4.20199135]
["bitfinex","ETHUSD",1693802268716,4.03758009,1639.6,1639.5,0.64013731]
["bitfinex","ETHUSD",1693802269009,4.03758009,1639.6,1639.4,1.60035027]
["bitfinex","ETHUSD",1693802270612,3.48345463,1639.6,1639.4,1.60035027]
["bitfinex","ETHUSD",1693802274330,3.48345463,1639.6,1639.4,1.59931308]
["bitfinex","ETHUSD",1693802276926,3.48345463,1639.6,1639.5,0.63972523]
["bitfinex","ETHUSD",1693802277099,1.52015463,1639.6,1639.5,4.20157927]
["bitfinex","ETHUSD",1693802279153,3.9798,1639.7,1639.5,4.20157927]
["bitfinex","ETHUSD",1693802279318,3.9798,1639.7,1639.6,0.48]
["bitfinex","ETHUSD",1693802279513,3.9798,1639.7,1639.6,3.56185404]
["bitfinex","ETHUSD",1693802279723,2.023,1639.7,1639.6,3.56185404]
["bitfinex","ETHUSD",1693802282044,3.54339146,1639.7,1639.6,3.56185404]
["bitfinex","ETHUSD",1693802283446,3.54339146,1639.7,1639.4,1.59931308]
["bitfinex","ETHUSD",1693802283613,3.54339146,1639.7,1639.5,3.56185404]
["bitfinex","ETHUSD",1693802286230,3.54339146,1639.7,1639.5,3.08185404]
["bitfinex","ETHUSD",1693802289462,3.96176702,1639.7,1639.5,3.08185404]
["bitfinex","ETHUSD",1693802290564,3.54339146,1639.7,1639.5,3.08185404]
["bitfinex","ETHUSD",1693802291764,3.54339146,1639.7,1639.5,3.72157927]
["bitfinex","ETHUSD",1693802340040,1.62139146,1639.7,1639.5,3.72157927]
["bitfinex","ETHUSD",1693802343746,0.00664759,1639.6,1639.5,3.72157927]
["bitfinex","ETHUSD",1693802344345,1.18828658,1639.6,1639.5,3.72157927]
["bitfinex","ETHUSD",1693802359562,1.18132658,1639.6,1639.5,3.72157927]
["bitfinex","ETHUSD",1693802359769,1.18797417,1639.6,1639.5,3.72157927]
["bitfinex","ETHUSD",1693802386907,1.18797417,1639.6,1639.5,3.08185404]
["bitfinex","ETHUSD",1693802387106,1.18797417,1639.6,1639.5,3.72157927]
["bitfinex","ETHUSD",1693802412576,0.00664759,1639.6,1639.5,3.72157927]
["bitfinex","ETHUSD",1693802418371,0.00664759,1639.6,1639.5,3.08185404]
["bitfinex","ETHUSD",1693802418665,0.00664759,1639.6,1639.5,3.72108626]
["bitfinex","ETHUSD",1693802418859,1.17971152,1639.6,1639.5,3.72108626]
["bitfinex","ETHUSD",1693802432702,1.18223522,1639.6,1639.5,3.72108626]
["bitfinex","ETHUSD",1693802437401,1.18223522,1639.6,1639.5,3.7210572]
["bitfinex","ETHUSD",1693802438606,1.18223522,1639.6,1639.5,0.63920316]
["bitfinex","ETHUSD",1693802438607,1.50308874,1639.6,1639.5,0.63920316]
["bitfinex","ETHUSD",1693802438772,1.50308874,1639.6,1639.4,1.5980079]
["bitfinex","ETHUSD",1693802438978,1.50308874,1639.6,1639.4,0.63920316]
["bitfinex","ETHUSD",1693802439277,3.50908874,1639.6,1639.4,0.63920316]
["bitfinex","ETHUSD",1693802440720,3.49991745,1639.6,1639.4,0.63920316]
["bitfinex","ETHUSD",1693802440923,0.34999174,1639.5,1639.4,0.63920316]
["bitfinex","ETHUSD",1693802441121,3.49991745,1639.6,1639.4,0.63920316]
["bitfinex","ETHUSD",1693802441287,1.27781325,1639.5,1639.4,0.63920316]
["bitfinex","ETHUSD",1693802447414,1.27781325,1639.5,1639.2,1.5980079]
["bitfinex","ETHUSD",1693802447602,4.31711325,1639.5,1639.2,4.67986194]
["bitfinex","ETHUSD",1693802447807,4.31711325,1639.5,1639.2,3.7210572]
["bitfinex","ETHUSD",1693802448005,4.844961,1639.5,1639.2,3.7210572]
["bitfinex","ETHUSD",1693802448205,3.56714775,1639.5,1639.2,3.7210572]
["bitfinex","ETHUSD",1693802448608,0.00914004,1639.4,1639.2,3.7210572]
["bitfinex","ETHUSD",1693802448931,0.00914004,1639.4,1639.2,3.08185404]
["bitfinex","ETHUSD",1693802449603,3.56714775,1639.5,1639.2,3.08185404]
["bitfinex","ETHUSD",1693802449797,0.35671478,1639.4,1639.2,3.08185404]
["bitfinex","ETHUSD",1693802449997,3.0393,1639.5,1639.2,3.08185404]
["bitfinex","ETHUSD",1693802450829,3.0393,1639.5,1639.3,0.007004]
["bitfinex","ETHUSD",1693802451028,1.27735551,1639.4,1639.3,0.007004]
["bitfinex","ETHUSD",1693802452629,1.28649219,1639.4,1639.3,0.007004]
["bitfinex","ETHUSD",1693802453331,3.24739219,1639.4,1639.3,0.007004]
["bitfinex","ETHUSD",1693802453532,3.89442141,1639.4,1639.3,0.007004]
["bitfinex","ETHUSD",1693802455517,4.97642141,1639.4,1639.3,0.007004]
["bitfinex","ETHUSD",1693802463210,3.89442141,1639.4,1639.3,0.007004]
["bitfinex","ETHUSD",1693802493684,3.84863141,1639.4,1639.3,0.007004]
["bitfinex","ETHUSD",1693802493867,4.19027142,1639.4,1639.3,0.007004]
["bitfinex","ETHUSD",1693802498592,4.19027142,1639.4,1639.0,1.59537615]
["bitfinex","ETHUSD",1693802498897,3.5432422,1639.4,1639.0,8.16154847]
["bitfinex","ETHUSD",1693802499061,2.0378,1639.3,1639.0,8.16154847]
["bitfinex","ETHUSD",1693802501593,2.0378,1639.3,1639.0,4.67723019]
["bitfinex","ETHUSD",1693802502758,2.0378,1639.3,1639.1,0.63815046]
["bitfinex","ETHUSD",1693802509410,2.0378,1639.3,1639.1,0.63957465]
["bitfinex","ETHUSD",1693802512707,2.0378,1639.3,1639.1,0.63963444]
["bitfinex","ETHUSD",1693802541252,0.64058317,1639.6,1639.2,4.68094014]
["bitfinex","ETHUSD",1693802541437,1.70010291,1639.6,1639.3,1.10750916]
["bitfinex","ETHUSD",1693802541770,0.00878597,1639.5,1639.4,3.08185404]
["bitfinex","ETHUSD",1693802541951,1.83769027,1639.5,1639.4,3.08185404]
["bitfinex","ETHUSD",1693802542148,0.00878597,1639.5,1639.4,3.08185404]
["bitfinex","ETHUSD",1693802542350,0.00878597,1639.5,1639.4,3.50079036]
["bitfinex","ETHUSD",1693802542718,1.60145793,1639.8,1639.4,3.50079036]
["bitfinex","ETHUSD",1693802542919,2.66092814,1639.8,1639.4,3.50079036]
["bitfinex","ETHUSD",1693802543233,1.83006966,1639.7,1639.4,3.50079036]
["bitfinex","ETHUSD",1693802543434,2.47065283,1639.7,1639.4,3.50079036]
["bitfinex","ETHUSD",1693802543747,0.0088186,1639.6,1639.4,3.50079036]
["bitfinex","ETHUSD",1693802543947,0.0088186,1639.6,1639.5,0.35007904]
["bitfinex","ETHUSD",1693802544155,0.0088186,1639.6,1639.5,3.43193308]
["bitfinex","ETHUSD",1693802547552,0.0088186,1639.6,1639.3,4.53560916]
["bitfinex","ETHUSD",1693802547755,0.0088186,1639.6,1639.4,3.08185404]
["bitfinex","ETHUSD",1693802552028,1.82914016,1639.5,1639.4,3.08185404]
["bitfinex","ETHUSD",1693802552860,1.83786884,1639.5,1639.4,3.08185404]
["bitfinex","ETHUSD",1693802556837,2.67878317,1639.9,1639.4,3.08185404]
["bitfinex","ETHUSD",1693802557037,3.35467896,1639.9,1639.4,3.08185404]
["bitfinex","ETHUSD",1693802557237,1.83018065,1639.8,1639.4,3.08185404]
["bitfinex","ETHUSD",1693802557763,0.00874416,1639.7,1639.4,3.08185404]
["bitfinex","ETHUSD",1693802561850,2.05694416,1639.7,1639.4,3.08185404]
["bitfinex","ETHUSD",1693802567042,1.82956465,1639.6,1639.4,3.08185404]
["bitfinex","ETHUSD",1693802567774,0.00873394,1639.5,1639.4,3.08185404]
["bitfinex","ETHUSD",1693802568069,0.00873394,1639.5,1639.4,3.56185404]
["bitfinex","ETHUSD",1693802569678,1.82956465,1639.6,1639.4,3.56185404]
["bitfinex","ETHUSD",1693802569980,2.0482,1639.7,1639.4,3.56185404]
["bitfinex","ETHUSD",1693802570145,1.82921778,1639.5,1639.4,3.56185404]
["bitfinex","ETHUSD",1693802570555,2.0482,1639.7,1639.4,3.56185404]
["bitfinex","ETHUSD",1693802570757,2.44598,1639.7,1639.4,3.56185404]
["bitfinex","ETHUSD",1693802571056,1.82956465,1639.6,1639.4,3.56185404]
["bitfinex","ETHUSD",1693802571877,0.00872216,1639.5,1639.4,3.56185404]
["bitfinex","ETHUSD",1693802572980,2.0482,1639.7,1639.4,3.56185404]
["bitfinex","ETHUSD",1693802573349,1.82921778,1639.5,1639.4,3.56185404]
["bitfinex","ETHUSD",1693802573752,2.0482,1639.7,1639.4,3.56185404]
["bitfinex","ETHUSD",1693802573970,1.82921778,1639.5,1639.4,3.56185404]
["bitfinex","ETHUSD",1693802574385,2.0482,1639.7,1639.4,3.56185404]
["bitfinex","ETHUSD",1693802574584,2.44598,1639.7,1639.4,3.56185404]
["bitfinex","ETHUSD",1693802574876,0.0087299,1639.6,1639.4,3.56185404]
["bitfinex","ETHUSD",1693802580689,0.0087299,1639.6,1639.5,1.11941515]
["bitfinex","ETHUSD",1693802580890,1.8795,1639.9,1639.5,4.20126919]
["bitfinex","ETHUSD",1693802581072,1.8795,1639.9,1639.6,3.08185404]
["bitfinex","ETHUSD",1693802581473,1.71700942,1639.8,1639.6,3.08185404]
["bitfinex","ETHUSD",1693802581669,1.72541953,1639.8,1639.6,3.08185404]
["bitfinex","ETHUSD",1693802596606,2.19411148,1639.8,1639.6,3.08185404]
["bitfinex","ETHUSD",1693802596806,4.05931148,1639.8,1639.6,3.08185404]
["bitfinex","ETHUSD",1693802599431,3.59061953,1639.8,1639.6,3.08185404]
["bitfinex","ETHUSD",1693802612245,3.59061953,1639.8,1639.5,0.48]
["bitfinex","ETHUSD",1693802612425,1.082,1639.7,1639.5,3.56185404]
["bitfinex","ETHUSD",1693802612627,4.67261953,1639.8,1639.5,3.56185404]
["bitfinex","ETHUSD",1693802612948,1.72446986,1639.6,1639.5,3.56185404]
["bitfinex","ETHUSD",1693802613318,0.00838988,1639.6,1639.5,3.56185404]
["bitfinex","ETHUSD",1693802613842,1.9363,1639.7,1639.5,3.56185404]
["bitfinex","ETHUSD",1693802614149,1.71584414,1639.6,1639.5,3.56185404]
["bitfinex","ETHUSD",1693802614748,1.72423402,1639.6,1639.5,3.56185404]
["bitfinex","ETHUSD",1693802615552,1.72423402,1639.6,1639.5,3.08185404]
["bitfinex","ETHUSD",1693802615745,1.72423402,1639.6,1639.3,0.9569355]
["bitfinex","ETHUSD",1693802615746,1.72423402,1639.6,1639.3,0.637957]
["bitfinex","ETHUSD",1693802616044,1.72423402,1639.6,1639.4,3.08185404]
["bitfinex","ETHUSD",1693802616245,2.40832742,1639.6,1639.4,3.08185404]
["bitfinex","ETHUSD",1693802616545,5.55102742,1639.6,1639.4,3.08185404]
["bitfinex","ETHUSD",1693802617730,5.54263754,1639.6,1639.4,3.08185404]
["bitfinex","ETHUSD",1693802618732,0.0083703,1639.5,1639.4,3.08185404]
["bitfinex","ETHUSD",1693802622742,0.0083703,1639.5,1639.3,0.637957]
["bitfinex","ETHUSD",1693802622743,2.0607,1639.6,1639.2,0.71740668]
["bitfinex","ETHUSD",1693802622952,1.082,1639.5,1639.2,0.07944968]
["bitfinex","ETHUSD",1693802623145,1.082,1639.5,1639.1,31.12740668]
["bitfinex","ETHUSD",1693802623360,3.6512003,1639.4,1639.1,31.12740668]
["bitfinex","ETHUSD",1693802623838,0.00835481,1639.3,1639.1,31.12740668]
["bitfinex","ETHUSD",1693802624032,0.00835481,1639.3,1639.1,0.71740668]
["bitfinex","ETHUSD",1693802624259,0.00835481,1639.3,1639.1,0.637957]
["bitfinex","ETHUSD",1693802624748,1.9434,1639.4,1639.1,0.637957]
["bitfinex","ETHUSD",1693802625136,1.70745332,1639.3,1639.1,0.637957]
["bitfinex","ETHUSD",1693802625527,1.9434,1639.4,1639.1,0.637957]
["bitfinex","ETHUSD",1693802625861,1.71545337,1639.2,1639.1,0.637957]
["bitfinex","ETHUSD",1693802626358,0.00834707,1639.2,1639.1,0.637957]
["bitfinex","ETHUSD",1693802626726,1.9434,1639.4,1639.1,0.637957]
["bitfinex","ETHUSD",1693802626927,2.472147,1639.4,1639.1,0.637957]
["bitfinex","ETHUSD",1693802627257,1.70745332,1639.3,1639.1,0.637957]
["bitfinex","ETHUSD",1693802627663,2.472147,1639.4,1639.1,0.637957]
["bitfinex","ETHUSD",1693802627961,1.7071063,1639.2,1639.1,0.637957]
["bitfinex","ETHUSD",1693802628473,1.9434,1639.4,1639.1,0.637957]
["bitfinex","ETHUSD",1693802628638,2.472147,1639.4,1639.1,0.637957]
["bitfinex","ETHUSD",1693802628972,1.09034707,1639.2,1639.0,0.637957]
["bitfinex","ETHUSD",1693802629158,1.082,1639.1,1638.9,0.00700571]
["bitfinex","ETHUSD",1693802629334,0.00834707,1639.2,1638.9,0.00700571]
["bitfinex","ETHUSD",1693802629335,1.082,1639.0,1638.9,0.00700571]
["bitfinex","ETHUSD",1693802629536,3.1458,1639.1,1638.9,0.00700571]
["bitfinex","ETHUSD",1693802629894,1.72793633,1639.0,1638.9,0.00700571]
["bitfinex","ETHUSD",1693802630467,3.61083633,1639.0,1638.9,0.00700571]
["bitfinex","ETHUSD",1693802649286,6.71083633,1639.0,1638.9,0.00700571]
["bitfinex","ETHUSD",1693802658404,6.71083633,1639.0,1638.6,3.563]
["bitfinex","ETHUSD",1693802658610,6.71083633,1639.0,1638.7,3.56185404]
["bitfinex","ETHUSD",1693802658790,4.9829,1639.0,1638.7,3.56185404]
["bitfinex","ETHUSD",1693802659175,1.71971911,1638.9,1638.7,3.56185404]
["bitfinex","ETHUSD",1693802659385,1.71971911,1638.9,1638.7,4.12469783]
["bitfinex","ETHUSD",1693802659811,0.00832792,1638.8,1638.7,4.12469783]
["bitfinex","ETHUSD",1693802660815,4.9829,1639.0,1638.7,4.12469783]
["bitfinex","ETHUSD",1693802660974,4.9829,1639.0,1638.7,3.56185404]
["bitfinex","ETHUSD",1693802661178,1.71971911,1638.9,1638.7,3.56185404]
["bitfinex","ETHUSD",1693802661581,1.71971911,1638.9,1638.6,0.07948384]
["bitfinex","ETHUSD",1693802661780,0.00832792,1638.8,1638.5,31.04681959]
["bitfinex","ETHUSD",1693802661975,0.00832792,1638.8,1638.5,33.49185404]
["bitfinex","ETHUSD",1693802661976,1.88092792,1638.8,1638.5,33.49185404]
["bitfinex","ETHUSD",1693802662802,1.8726,1638.8,1638.5,33.49185404]
["bitfinex","ETHUSD",1693802664092,1.8726,1638.8,1638.5,3.08185404]
["bitfinex","ETHUSD",1693802667129,1.8726,1638.8,1638.5,3.71867363]
["bitfinex","ETHUSD",1693802668025,1.8726,1638.8,1638.5,3.72020164]
["bitfinex","ETHUSD",1693802672134,1.8726,1638.8,1638.5,4.67772304]
["bitfinex","ETHUSD",1693802673127,1.8726,1638.8,1638.6,0.6383476]
["bitfinex","ETHUSD",1693802675838,2.26885,1638.8,1638.6,0.6383476]
["bitfinex","ETHUSD",1693802676346,1.8726,1638.8,1638.6,0.6383476]
["bitfinex","ETHUSD",1693802679539,1.8726,1638.8,1638.6,4.67772304]
["bitfinex","ETHUSD",1693802682166,1.8726,1638.8,1638.7,0.6383476]
["bitfinex","ETHUSD",1693802682516,3.59091864,1638.8,1638.7,0.6383476]
["bitfinex","ETHUSD",1693802682715,3.5992284,1638.8,1638.7,0.6383476]
["bitfinex","ETHUSD",1693802684755,3.5992284,1638.8,1638.7,0.63929195]
["bitfinex","ETHUSD",1693802687263,1.7266284,1638.8,1638.7,4.18915438]
["bitfinex","ETHUSD",1693802687554,1.7266284,1638.8,1638.7,6.71009231]
["bitfinex","ETHUSD",1693802687870,1.7266284,1638.8,1638.7,6.07080036]
["bitfinex","ETHUSD",1693802688154,0.00830976,1638.8,1638.7,6.07080036]
["bitfinex","ETHUSD",1693802688865,1.59631176,1638.8,1638.7,6.07080036]
["bitfinex","ETHUSD",1693802689166,3.1,1639.0,1638.7,6.07080036]
["bitfinex","ETHUSD",1693802689336,3.1,1639.0,1638.8,4.80813993]
["bitfinex","ETHUSD",1693802689749,0.00802787,1638.9,1638.8,4.80813993]
["bitfinex","ETHUSD",1693802691653,0.00802787,1638.9,1638.8,5.76707786]
["bitfinex","ETHUSD",1693802695184,0.00802787,1638.9,1638.8,6.84907786]
["bitfinex","ETHUSD",1693802695594,0.00802787,1638.9,1638.8,5.76707786]
["bitfinex","ETHUSD",1693802698498,0.00802787,1638.9,1638.8,4.80813993]
["bitfinex","ETHUSD",1693802701786,1.60586628,1638.9,1638.8,4.80813993]
["bitfinex","ETHUSD",1693802702300,1.60586628,1638.9,1638.8,5.12787201]
["bitfinex","ETHUSD",1693802702590,0.00802787,1638.9,1638.8,5.12787201]
["bitfinex","ETHUSD",1693802702795,3.1,1639.0,1638.8,5.12787201]
["bitfinex","ETHUSD",1693802702984,3.1,1639.0,1638.9,1.15173962]
["bitfinex","ETHUSD",1693802703184,3.1,1639.0,1638.9,4.71359366]
["bitfinex","ETHUSD",1693802716524,3.1,1639.0,1638.9,4.20080646]
["bitfinex","ETHUSD",1693802716706,3.1,1639.0,1638.9,3.56185404]
["bitfinex","ETHUSD",1693802717625,3.1,1639.0,1638.9,4.20080646]
["bitfinex","ETHUSD",1693802719329,3.1,1639.0,1638.9,3.56185404]
["bitfinex","ETHUSD",1693802726338,3.1,1639.0,1638.8,0.63895242]
["bitfinex","ETHUSD",1693802726542,3.41,1639.0,1638.8,3.72080646]
["bitfinex","ETHUSD",1693802726737,1.59783841,1638.9,1638.8,3.72080646]
["bitfinex","ETHUSD",1693802726917,1.60554879,1638.9,1638.8,4.20080646]
["bitfinex","ETHUSD",1693802727120,0.00771038,1638.9,1638.8,4.20080646]
["bitfinex","ETHUSD",1693802728942,1.60552695,1638.9,1638.8,4.20080646]
["bitfinex","ETHUSD",1693802729581,2.27149965,1638.9,1638.8,0.63895242]
["bitfinex","ETHUSD",1693802729729,3.35349965,1638.9,1638.6,0.71844333]
["bitfinex","ETHUSD",1693802730040,3.35349965,1638.9,1638.6,0.07949091]
["bitfinex","ETHUSD",1693802730215,3.35349965,1638.9,1638.5,31.04895242]
["bitfinex","ETHUSD",1693802730416,2.36174996,1638.8,1638.5,3.72080646]
["bitfinex","ETHUSD",1693802730816,0.00769905,1638.7,1638.5,3.72080646]
["bitfinex","ETHUSD",1693802731944,2.36174996,1638.8,1638.5,3.72080646]
["bitfinex","ETHUSD",1693802732418,2.36174996,1638.8,1638.5,3.72141924]
["bitfinex","ETHUSD",1693802736546,2.36174996,1638.8,1638.5,3.08185404]
["bitfinex","ETHUSD",1693802736739,2.36174996,1638.8,1638.5,3.72141924]
["bitfinex","ETHUSD",1693802737144,2.36174996,1638.8,1638.5,3.08185404]
["bitfinex","ETHUSD",1693802738361,2.0264,1638.8,1638.6,3.08185404]
["bitfinex","ETHUSD",1693802758263,1.9335,1638.9,1638.6,3.08185404]
["bitfinex","ETHUSD",1693802758462,1.9335,1638.9,1638.7,0.48]
["bitfinex","ETHUSD",1693802758679,1.93069,1638.9,1638.8,3.08185404]
["bitfinex","ETHUSD",1693802759194,3.1,1639.0,1638.8,3.08185404]
["bitfinex","ETHUSD",1693802760863,5.1125,1639.0,1638.8,3.08185404]
["bitfinex","ETHUSD",1693802761303,3.1,1639.0,1638.9,0.48]
["bitfinex","ETHUSD",1693802761598,3.1,1639.0,1638.9,3.56185404]
["bitfinex","ETHUSD",1693802761894,5.19277168,1639.0,1638.9,3.56185404]
["bitfinex","ETHUSD",1693802762796,5.20217932,1639.0,1638.9,3.56185404]
["bitfinex","ETHUSD",1693802762972,5.20217932,1639.0,1638.9,3.95365798]
["bitfinex","ETHUSD",1693802764526,5.20217932,1639.0,1638.9,3.08185404]
["bitfinex","ETHUSD",1693802768273,5.20217932,1639.0,1638.6,0.6395652]
["bitfinex","ETHUSD",1693802768470,5.20217932,1639.0,1638.7,3.56185404]
["bitfinex","ETHUSD",1693802768471,2.0352,1638.9,1638.7,3.56185404]
["bitfinex","ETHUSD",1693802768975,0.00939215,1638.8,1638.7,3.56185404]
["bitfinex","ETHUSD",1693802769784,2.0352,1638.9,1638.7,3.56185404]
["bitfinex","ETHUSD",1693802770308,2.09213689,1638.8,1638.7,3.56185404]
["bitfinex","ETHUSD",1693802770806,0.00939215,1638.8,1638.7,3.56185404]
["bitfinex","ETHUSD",1693802771977,2.0352,1638.9,1638.7,3.56185404]
["bitfinex","ETHUSD",1693802772317,2.08792975,1638.8,1638.7,3.56185404]
["bitfinex","ETHUSD",1693802772610,2.0352,1638.9,1638.7,3.56185404]
["bitfinex","ETHUSD",1693802772809,0.00937637,1638.8,1638.7,3.56185404]
["bitfinex","ETHUSD",1693802773010,2.09730612,1638.8,1638.7,3.56185404]
["bitfinex","ETHUSD",1693802773315,0.00937637,1638.8,1638.7,3.56185404]
["bitfinex","ETHUSD",1693802773812,2.0352,1638.9,1638.7,3.56185404]
["bitfinex","ETHUSD",1693802774311,2.08792975,1638.8,1638.7,3.56185404]
["bitfinex","ETHUSD",1693802774603,2.08792975,1638.8,1638.7,4.20141924]
["bitfinex","ETHUSD",1693802774775,0.00937637,1638.8,1638.7,4.20141924]
["bitfinex","ETHUSD",1693802775807,2.0352,1638.9,1638.7,4.20141924]
["bitfinex","ETHUSD",1693802776313,2.08792975,1638.8,1638.7,4.20141924]
["bitfinex","ETHUSD",1693802776813,0.0093751,1638.8,1638.7,4.20141924]
["bitfinex","ETHUSD",1693802777828,2.0352,1638.9,1638.7,4.20141924]
["bitfinex","ETHUSD",1693802778316,2.08792975,1638.8,1638.7,4.20141924]
["bitfinex","ETHUSD",1693802778618,2.0352,1638.9,1638.7,4.20141924]
["bitfinex","ETHUSD",1693802778914,0.0093751,1638.8,1638.7,4.20141924]
["bitfinex","ETHUSD",1693802779815,2.0352,1638.9,1638.7,4.20141924]
["bitfinex","ETHUSD",1693802780319,2.08792975,1638.8,1638.7,4.20141924]
["bitfinex","ETHUSD",1693802780614,2.0352,1638.9,1638.7,3.72141924]
["bitfinex","ETHUSD",1693802780822,0.00936984,1638.8,1638.7,3.72141924]
["bitfinex","ETHUSD",1693802782003,2.0352,1638.9,1638.7,0.6395652]
["bitfinex","ETHUSD",1693802782185,2.0352,1638.9,1638.6,1.59891301]
["bitfinex","ETHUSD",1693802782384,2.0352,1638.9,1638.6,4.68076705]
["bitfinex","ETHUSD",1693802782807,0.00935932,1638.8,1638.6,4.68076705]
["bitfinex","ETHUSD",1693802783816,2.0352,1638.9,1638.6,4.68076705]
["bitfinex","ETHUSD",1693802784186,2.08706636,1638.8,1638.6,4.68076705]
["bitfinex","ETHUSD",1693802784588,4.1644,1638.9,1638.6,4.68076705]
["bitfinex","ETHUSD",1693802785706,2.08706636,1638.8,1638.7,0.6395652]
["bitfinex","ETHUSD",1693802785927,0.00935932,1638.8,1638.7,0.6395652]
["bitfinex","ETHUSD",1693802786521,0.00935932,1638.8,1638.6,4.68076705]
["bitfinex","ETHUSD",1693802786829,4.1644,1638.9,1638.7,0.6395652]
["bitfinex","ETHUSD",1693802787387,2.08706636,1638.8,1638.7,0.6395652]
["bitfinex","ETHUSD",1693802787585,4.1644,1638.9,1638.7,0.6395652]
["bitfinex","ETHUSD",1693802788015,2.08706636,1638.8,1638.7,0.6395652]
["bitfinex","ETHUSD",1693802788426,4.1644,1638.9,1638.7,0.6395652]
["bitfinex","ETHUSD",1693802788618,4.89084,1638.9,1638.7,0.6395652]
["bitfinex","ETHUSD",1693802788817,2.09642568,1638.8,1638.7,0.6395652]
["bitfinex","ETHUSD",1693802797457,2.09642568,1638.8,1638.6,3.72141924]
["bitfinex","ETHUSD",1693802797635,4.15832568,1638.8,1638.6,3.72141924]
["bitfinex","ETHUSD",1693802797835,2.0619,1638.8,1638.6,3.72141924]
["bitfinex","ETHUSD",1693802809972,3.2112,1638.9,1638.6,3.72141924]
["bitfinex","ETHUSD",1693802810183,0.32112,1638.8,1638.6,3.72141924]
["bitfinex","ETHUSD",1693802810386,4.0633,1638.9,1638.6,3.72141924]
["bitfinex","ETHUSD",1693802810984,2.09661491,1638.8,1638.6,3.72141924]
["bitfinex","ETHUSD",1693802811545,4.03071491,1638.8,1638.6,3.72141924]
["bitfinex","ETHUSD",1693802816994,4.03071491,1638.8,1638.6,0.6395652]
["bitfinex","ETHUSD",1693802817169,4.03071491,1638.8,1638.5,1.59891301]
["bitfinex","ETHUSD",1693802817377,1.94344841,1638.8,1638.5,4.68076705]
["bitfinex","ETHUSD",1693802817888,2.34136484,1638.8,1638.5,4.68076705]
["bitfinex","ETHUSD",1693802818502,2.07945674,1638.7,1638.5,4.68076705]
["bitfinex","ETHUSD",1693802818994,1.9341,1638.8,1638.5,3.72141924]
["bitfinex","ETHUSD",1693802819792,1.9341,1638.8,1638.5,4.68076705]
["bitfinex","ETHUSD",1693802826891,0.00933999,1638.7,1638.5,4.68076705]
["bitfinex","ETHUSD",1693802827084,2.08879673,1638.7,1638.5,4.68076705]
["bitfinex","ETHUSD",1693802827280,0.00933999,1638.7,1638.5,4.68076705]
["bitfinex","ETHUSD",1693802827686,0.00933999,1638.7,1638.6,0.6395652]
["bitfinex","ETHUSD",1693802827989,1.9341,1638.8,1638.6,0.6395652]
["bitfinex","ETHUSD",1693802828188,2.34043,1638.8,1638.6,0.6395652]
["bitfinex","ETHUSD",1693802828393,2.07945674,1638.7,1638.6,0.6395652]
["bitfinex","ETHUSD",1693802828708,2.34043,1638.8,1638.6,0.6395652]
["bitfinex","ETHUSD",1693802829007,2.07945674,1638.7,1638.6,0.6395652]
["bitfinex","ETHUSD",1693802829509,2.34043,1638.8,1638.6,0.6395652]
["bitfinex","ETHUSD",1693802829810,0.00933999,1638.7,1638.6,0.6395652]
["bitfinex","ETHUSD",1693802830210,2.08879673,1638.7,1638.6,0.6395652]
["bitfinex","ETHUSD",1693802830406,0.00933999,1638.7,1638.6,0.6395652]
["bitfinex","ETHUSD",1693802830910,1.9341,1638.8,1638.6,0.6395652]
["bitfinex","ETHUSD",1693802831106,2.34043,1638.8,1638.6,0.6395652]
["bitfinex","ETHUSD",1693802831819,0.00933999,1638.7,1638.6,0.6395652]
["bitfinex","ETHUSD",1693802832810,1.9341,1638.8,1638.6,0.6395652]
["bitfinex","ETHUSD",1693802833813,0.00933999,1638.7,1638.6,0.6395652]
["bitfinex","ETHUSD",1693802834805,1.9341,1638.8,1638.6,0.6395652]
["bitfinex","ETHUSD",1693802836034,0.00933999,1638.7,1638.6,0.6395652]
["bitfinex","ETHUSD",1693802836937,1.9341,1638.8,1638.6,0.6395652]
["bitfinex","ETHUSD",1693802837710,3.1,1639.0,1638.7,3.72141924]
["bitfinex","ETHUSD",1693802838207,2.0800918,1638.9,1638.7,3.72141924]
["bitfinex","ETHUSD",1693802839009,0.00935367,1638.8,1638.7,3.72141924]
["bitfinex","ETHUSD",1693802840014,3.1,1639.0,1638.7,3.72141924]
["bitfinex","ETHUSD",1693802840582,2.07798466,1638.9,1638.7,3.72141924]
["bitfinex","ETHUSD",1693802840909,2.08734608,1638.9,1638.7,4.42524653]
["bitfinex","ETHUSD",1693802848428,2.08734608,1638.9,1638.7,3.72141924]
["bitfinex","ETHUSD",1693802853748,2.08734608,1638.9,1638.7,3.08185404]
["bitfinex","ETHUSD",1693802865260,2.08734608,1638.9,1638.7,3.72150295]
["bitfinex","ETHUSD",1693802865559,2.08734608,1638.9,1638.7,3.08185404]
["bitfinex","ETHUSD",1693802865936,2.08734608,1638.9,1638.7,3.72150295]
["bitfinex","ETHUSD",1693802866143,4.11754608,1638.9,1638.7,3.72150295]
["bitfinex","ETHUSD",1693802882283,4.11754608,1638.9,1638.7,4.68097632]
["bitfinex","ETHUSD",1693802897879,4.11754608,1638.9,1638.8,0.63964891]
["bitfinex","ETHUSD",1693802905124,2.08734608,1638.9,1638.8,0.63964891]
["bitfinex","ETHUSD",1693802916607,2.08734608,1638.9,1638.8,0.64054568]
["bitfinex","ETHUSD",1693802919826,2.08734608,1638.9,1638.7,4.0426379]
["bitfinex","ETHUSD",1693802920032,2.08734608,1638.9,1638.8,0.64052257]
["bitfinex","ETHUSD",1693802964655,2.08734608,1638.9,1638.8,3.72237661]
["bitfinex","ETHUSD",1693802964820,2.08734608,1638.9,1638.8,4.67069266]
["bitfinex","ETHUSD",1693802965727,2.08734608,1638.9,1638.8,4.20237661]
["bitfinex","ETHUSD",1693803020613,0.00936142,1638.9,1638.8,4.20237661]
["bitfinex","ETHUSD",1693803020819,5.0949,1639.0,1638.8,4.20237661]
["bitfinex","ETHUSD",1693803021018,5.0949,1639.0,1638.9,3.08185404]
["bitfinex","ETHUSD",1693803022850,5.10365473,1639.0,1638.9,3.08185404]
["bitfinex","ETHUSD",1693803031771,6.94628699,1639.0,1638.9,3.08185404]
["bitfinex","ETHUSD",1693803054683,4.95138699,1639.0,1638.9,3.08185404]
["bitfinex","ETHUSD",1693803067407,4.95138699,1639.0,1638.8,1.60129176]
["bitfinex","ETHUSD",1693803067408,5.85707569,1639.0,1638.8,1.60129176]
["bitfinex","ETHUSD",1693803067711,5.85707569,1639.0,1638.8,4.6831458]
["bitfinex","ETHUSD",1693803068012,7.73007569,1639.0,1638.8,4.6831458]
["bitfinex","ETHUSD",1693803079825,6.82438699,1639.0,1638.8,4.6831458]
["bitfinex","ETHUSD",1693803085933,6.82438699,1639.0,1638.9,3.08185404]
["bitfinex","ETHUSD",1693803086100,4.95138699,1639.0,1638.9,3.72237074]
["bitfinex","ETHUSD",1693803086438,4.95138699,1639.0,1638.9,4.0426291]
["bitfinex","ETHUSD",1693803086612,4.95138699,1639.0,1638.9,5.05499535]
["bitfinex","ETHUSD",1693803086815,3.10875473,1639.0,1638.9,5.05499535]
["bitfinex","ETHUSD",1693803087350,5.29811661,1639.0,1638.9,5.05499535]
["bitfinex","ETHUSD",1693803090240,5.29811661,1639.0,1638.9,5.6948129]
["bitfinex","ETHUSD",1693803090435,5.29811661,1639.0,1638.9,5.05499535]
["bitfinex","ETHUSD",1693803090632,5.29811661,1639.0,1638.9,5.69475656]
["bitfinex","ETHUSD",1693803093838,3.10875473,1639.0,1638.9,5.69475656]
["bitfinex","ETHUSD",1693803094142,5.29795653,1639.0,1638.9,5.69475656]
["bitfinex","ETHUSD",1693803095750,5.29795653,1639.0,1638.9,4.7339815]
["bitfinex","ETHUSD",1693803096253,3.10875473,1639.0,1638.9,4.7339815]
["bitfinex","ETHUSD",1693803098940,3.1,1639.0,1638.9,5.21221423]
["bitfinex","ETHUSD",1693803100338,3.1,1639.0,1638.9,4.7339815]
["bitfinex","ETHUSD",1693803100510,3.1,1639.0,1638.9,5.16239031]
["bitfinex","ETHUSD",1693803100707,3.1,1639.0,1638.9,4.20161525]
["bitfinex","ETHUSD",1693803100930,5.29981005,1639.0,1638.9,4.20161525]
["bitfinex","ETHUSD",1693803111370,5.29981005,1639.0,1638.9,3.08185404]
["bitfinex","ETHUSD",1693803115172,5.29981005,1639.0,1638.8,1.59866927]
["bitfinex","ETHUSD",1693803115375,0.52998101,1638.9,1638.8,3.72132175]
["bitfinex","ETHUSD",1693803115869,2.15648679,1638.9,1638.8,3.72132175]
["bitfinex","ETHUSD",1693803118098,0.00978934,1638.9,1638.8,3.72132175]
["bitfinex","ETHUSD",1693803118398,0.00978934,1638.9,1638.8,3.08185404]
["bitfinex","ETHUSD",1693803118557,2.15648679,1638.9,1638.8,3.08185404]
["bitfinex","ETHUSD",1693803123913,2.15648679,1638.9,1638.7,1.59866927]
["bitfinex","ETHUSD",1693803124111,4.85965547,1638.9,1638.7,3.72132175]
["bitfinex","ETHUSD",1693803124278,4.85965547,1638.9,1638.7,3.08185404]
["bitfinex","ETHUSD",1693803124798,4.85965547,1638.9,1638.7,3.72132175]
["bitfinex","ETHUSD",1693803125374,4.03228679,1638.9,1638.7,3.72132175]
["bitfinex","ETHUSD",1693803125919,4.02249745,1638.9,1638.7,3.72132175]
["bitfinex","ETHUSD",1693803131221,4.02249745,1638.9,1638.7,3.08185404]
["bitfinex","ETHUSD",1693803133906,0.00977216,1638.8,1638.7,3.08185404]
["bitfinex","ETHUSD",1693803134437,2.15617325,1638.8,1638.7,3.08185404]
["bitfinex","ETHUSD",1693803134593,2.03394325,1638.8,1638.7,3.08185404]
["bitfinex","ETHUSD",1693803135128,1.8758,1638.9,1638.7,3.08185404]
["bitfinex","ETHUSD",1693803135554,2.13845847,1638.8,1638.7,3.08185404]
["bitfinex","ETHUSD",1693803135740,2.11405847,1638.8,1638.7,3.08185404]
["bitfinex","ETHUSD",1693803135924,2.12345478,1638.8,1638.7,3.08185404]
["bitfinex","ETHUSD",1693803136552,2.11374478,1638.8,1638.7,3.08185404]
["bitfinex","ETHUSD",1693803151804,2.11374478,1638.8,1638.7,3.72137191]
["bitfinex","ETHUSD",1693803152172,2.11374478,1638.8,1638.7,3.08185404]
["bitfinex","ETHUSD",1693803152374,0.40835079,1638.8,1638.6,1.59879468]
["bitfinex","ETHUSD",1693803152575,0.00939631,1638.8,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803152966,2.9578,1638.9,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803153264,2.13602204,1638.8,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803153463,4.04472204,1638.8,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803153664,1.9087,1638.8,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803165996,2.12725071,1638.7,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803166201,0.00938221,1638.7,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803167011,1.9087,1638.8,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803167401,2.11670072,1638.7,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803167625,1.9087,1638.8,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803168137,2.12607043,1638.7,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803168308,0.00936971,1638.7,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803168933,1.9087,1638.8,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803169536,2.11670072,1638.7,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803169741,1.9087,1638.8,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803170115,2.11670072,1638.7,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803170436,1.9087,1638.8,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803170834,2.11670072,1638.7,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803171039,2.12607043,1638.7,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803171239,0.00936971,1638.7,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803171942,1.9087,1638.8,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803172244,2.11670072,1638.7,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803172542,1.9087,1638.8,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803172912,2.12607043,1638.7,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803173313,0.00936971,1638.7,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803174046,1.9087,1638.8,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803174346,2.11670072,1638.7,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803174647,1.9087,1638.8,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803174941,0.00936971,1638.7,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803175147,2.12607043,1638.7,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803175323,0.00936971,1638.7,1638.6,0.63951787]
["bitfinex","ETHUSD",1693803175639,0.00936971,1638.7,1638.6,1.59879468]
["bitfinex","ETHUSD",1693803176152,7.0539,1639.0,1638.6,1.59879468]
["bitfinex","ETHUSD",1693803176345,0.70539,1638.9,1638.6,1.59879468]
["bitfinex","ETHUSD",1693803176540,2.11670072,1638.7,1638.6,1.59879468]
["bitfinex","ETHUSD",1693803176707,1.9665,1638.9,1638.6,1.59879468]
["bitfinex","ETHUSD",1693803176911,0.00936971,1638.7,1638.6,1.59879468]
["bitfinex","ETHUSD",1693803178013,1.9665,1638.9,1638.6,1.59879468]
["bitfinex","ETHUSD",1693803178214,2.67189,1638.9,1638.6,1.59879468]
["bitfinex","ETHUSD",1693803178546,2.11699711,1638.8,1638.6,1.59879468]
["bitfinex","ETHUSD",1693803179047,2.67189,1638.9,1638.6,1.59879468]
["bitfinex","ETHUSD",1693803180052,0.00937746,1638.8,1638.6,1.59879468]
["bitfinex","ETHUSD",1693803180950,2.67189,1638.9,1638.6,1.59879468]
["bitfinex","ETHUSD",1693803181426,2.11699711,1638.8,1638.6,1.59879468]
["bitfinex","ETHUSD",1693803181627,2.67189,1638.9,1638.6,1.59879468]
["bitfinex","ETHUSD",1693803181948,0.00937746,1638.8,1638.6,1.59879468]
["bitfinex","ETHUSD",1693803182115,2.12637457,1638.8,1638.6,1.59879468]
["bitfinex","ETHUSD",1693803182315,0.00937746,1638.8,1638.6,1.59879468]
["bitfinex","ETHUSD",1693803182951,2.67189,1638.9,1638.6,1.59879468]
["bitfinex","ETHUSD",1693803183457,2.11699711,1638.8,1638.6,1.59879468]
["bitfinex","ETHUSD",1693803183925,2.67189,1638.9,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803184450,2.11699711,1638.8,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803184931,0.00937746,1638.8,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803185957,2.67189,1638.9,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803186952,0.00937746,1638.8,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803188021,2.67189,1638.9,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803188959,0.00937746,1638.8,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803189959,2.67189,1638.9,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803192972,0.00937746,1638.8,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803193869,1.9665,1638.9,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803194070,2.67189,1638.9,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803194872,0.00937746,1638.8,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803195972,2.67189,1638.9,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803196666,2.11699711,1638.8,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803197056,0.00937746,1638.8,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803197943,2.67189,1638.9,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803198991,0.00937746,1638.8,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803199977,1.9665,1638.9,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803200278,2.67189,1638.9,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803200979,0.00937746,1638.8,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803201972,1.9665,1638.9,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803203024,0.00937746,1638.8,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803203952,1.9665,1638.9,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803204990,0.00937746,1638.8,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803205844,1.9665,1638.9,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803206044,2.67189,1638.9,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803206989,0.00937746,1638.8,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803207991,1.9665,1638.9,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803208887,0.00937746,1638.8,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803209974,1.9665,1638.9,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803210180,2.73587715,1638.9,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803210983,0.00937746,1638.8,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803211784,2.054946,1638.8,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803211984,2.04556854,1638.8,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803212483,1.9665,1638.9,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803212683,2.73587715,1638.9,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803212982,0.00937746,1638.8,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803213964,1.9665,1638.9,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803214996,0.00937746,1638.8,1638.7,0.63951787]
["bitfinex","ETHUSD",1693803215396,0.00937746,1638.8,1638.5,1.5462]
["bitfinex","ETHUSD",1693803215564,0.00937746,1638.8,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803215955,2.04556854,1638.8,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803216403,1.9665,1638.9,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803217084,0.00937746,1638.8,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803217995,1.9665,1638.9,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803218202,2.7359545,1638.9,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803218903,0.00937746,1638.8,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803219964,1.9665,1638.9,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803221001,0.00937746,1638.8,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803222022,1.9665,1638.9,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803222168,2.7359545,1638.9,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803223023,0.00937746,1638.8,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803223993,1.9665,1638.9,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803225030,0.00937746,1638.8,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803225935,1.9665,1638.9,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803226074,2.7359545,1638.9,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803226806,2.04556854,1638.8,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803227017,2.054946,1638.8,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803227305,0.00937746,1638.8,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803227968,2.7359545,1638.9,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803229073,0.00937746,1638.8,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803229907,2.7359545,1638.9,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803230930,0.00937746,1638.8,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803231908,2.7359545,1638.9,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803233139,0.00937746,1638.8,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803233923,1.9665,1638.9,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803234124,2.7359545,1638.9,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803234922,0.00937746,1638.8,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803235927,1.9665,1638.9,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803237092,0.00937746,1638.8,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803237925,1.9665,1638.9,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803238123,2.7359545,1638.9,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803239026,0.00937746,1638.8,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803240033,2.7359545,1638.9,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803240926,0.00937746,1638.8,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803242129,2.04556854,1638.8,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803242332,1.9665,1638.9,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803242533,2.7359545,1638.9,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803242924,0.00937746,1638.8,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803243946,1.9665,1638.9,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803245129,0.00937746,1638.8,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803246040,1.9665,1638.9,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803247034,0.00937746,1638.8,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803248015,1.9665,1638.9,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803248236,2.7359545,1638.9,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803249057,0.00937746,1638.8,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803249925,2.7359545,1638.9,1638.7,0.64030714]
["bitfinex","ETHUSD",1693803250758,2.7359545,1638.9,1638.7,0.64057646]
["bitfinex","ETHUSD",1693803251126,0.00937746,1638.8,1638.7,0.64057646]
["bitfinex","ETHUSD",1693803252162,2.7359545,1638.9,1638.7,0.64057646]
["bitfinex","ETHUSD",1693803252960,0.00937746,1638.8,1638.7,0.64057646]
["bitfinex","ETHUSD",1693803253933,1.9665,1638.9,1638.7,0.64057646]
["bitfinex","ETHUSD",1693803254133,2.7359728,1638.9,1638.7,0.64057646]
["bitfinex","ETHUSD",1693803254967,0.00937746,1638.8,1638.7,0.64057646]
["bitfinex","ETHUSD",1693803255970,2.7359728,1638.9,1638.7,0.64057646]
["bitfinex","ETHUSD",1693803257066,2.054946,1638.8,1638.7,0.64057646]
["bitfinex","ETHUSD",1693803283598,2.054946,1638.8,1638.6,0.64057646]
["bitfinex","ETHUSD",1693803285388,5.154946,1638.8,1638.6,0.64057646]
["bitfinex","ETHUSD",1693803285593,6.00812068,1638.8,1638.6,0.64057646]
["bitfinex","ETHUSD",1693803286314,5.154946,1638.8,1638.6,0.64057646]
["bitfinex","ETHUSD",1693803304839,5.154946,1638.8,1638.5,1.60144116]
["bitfinex","ETHUSD",1693803306841,7.207046,1638.8,1638.5,1.60144116]
["bitfinex","ETHUSD",1693803310030,7.847874,1638.8,1638.4,3.48144116]
["bitfinex","ETHUSD",1693803310194,2.7689874,1638.7,1638.4,3.48144116]
["bitfinex","ETHUSD",1693803310394,2.7689874,1638.7,1638.4,2.52057646]
["bitfinex","ETHUSD",1693803310595,2.7689874,1638.7,1638.4,0.64057646]
["bitfinex","ETHUSD",1693803310818,2.04078078,1638.6,1638.4,0.64057646]
["bitfinex","ETHUSD",1693803311221,2.05014918,1638.6,1638.4,0.64057646]
["bitfinex","ETHUSD",1693803311423,0.0093684,1638.6,1638.4,0.64057646]
["bitfinex","ETHUSD",1693803312141,2.7689874,1638.7,1638.4,0.64057646]
["bitfinex","ETHUSD",1693803312505,2.7689874,1638.7,1638.4,0.64024414]
["bitfinex","ETHUSD",1693803312833,2.04078078,1638.6,1638.4,0.64024414]
["bitfinex","ETHUSD",1693803313035,2.05014918,1638.6,1638.4,0.64024414]
["bitfinex","ETHUSD",1693803314743,0.0093684,1638.6,1638.4,0.64024414]
["bitfinex","ETHUSD",1693803314955,1.9842,1638.7,1638.4,0.64024414]
["bitfinex","ETHUSD",1693803315405,2.7977,1638.7,1638.4,0.64024414]
["bitfinex","ETHUSD",1693803315607,2.04057916,1638.6,1638.4,0.64024414]
["bitfinex","ETHUSD",1693803316010,0.00936065,1638.5,1638.4,0.64024414]
["bitfinex","ETHUSD",1693803316945,2.04942236,1638.5,1638.4,0.64024414]
["bitfinex","ETHUSD",1693803317135,2.04006171,1638.5,1638.4,0.64024414]
["bitfinex","ETHUSD",1693803317323,2.7977,1638.7,1638.4,0.64024414]
["bitfinex","ETHUSD",1693803327164,2.04972525,1638.6,1638.4,0.64024414]
["bitfinex","ETHUSD",1693803327368,2.53446778,1638.6,1638.4,0.64024414]
["bitfinex","ETHUSD",1693803327564,4.58046778,1638.6,1638.4,0.64024414]
["bitfinex","ETHUSD",1693803332374,4.58046778,1638.6,1638.3,1.60761864]
["bitfinex","ETHUSD",1693803335575,4.45557778,1638.6,1638.3,1.60761864]
["bitfinex","ETHUSD",1693803336176,0.00999856,1638.5,1638.3,1.60761864]
["bitfinex","ETHUSD",1693803336541,2.2640263,1638.5,1638.3,1.60761864]
["bitfinex","ETHUSD",1693803336966,0.00960624,1638.4,1638.3,1.60761864]
["bitfinex","ETHUSD",1693803337155,2.28722532,1638.4,1638.3,2.13451353]
["bitfinex","ETHUSD",1693803350297,2.28722532,1638.4,1638.3,1.49426939]
["bitfinex","ETHUSD",1693803354801,2.28722532,1638.4,1638.3,4.57612343]
["bitfinex","ETHUSD",1693803355004,2.28722532,1638.4,1638.3,6.58854427]
["bitfinex","ETHUSD",1693803355303,2.28722532,1638.4,1638.3,9.90866634]
["bitfinex","ETHUSD",1693803355501,0.00960624,1638.4,1638.3,9.90866634]
["bitfinex","ETHUSD",1693803356095,3.1,1638.8,1638.3,9.90866634]
["bitfinex","ETHUSD",1693803356298,3.1,1638.8,1638.6,0.63997997]
["bitfinex","ETHUSD",1693803356500,2.11467994,1638.7,1638.6,3.72183401]
["bitfinex","ETHUSD",1693803357068,2.1239542,1638.7,1638.6,3.72183401]
["bitfinex","ETHUSD",1693803357274,2.1239542,1638.7,1638.6,3.08185404]
["bitfinex","ETHUSD",1693803368530,2.1239542,1638.7,1638.6,3.56936174]
["bitfinex","ETHUSD",1693803377929,2.1239542,1638.7,1638.6,3.08185404]
["bitfinex","ETHUSD",1693803398386,2.1239542,1638.7,1638.6,3.72183401]
["bitfinex","ETHUSD",1693803416651,2.1239542,1638.7,1638.5,2.23992989]
["bitfinex","ETHUSD",1693803416652,2.1239542,1638.7,1638.5,1.59994992]
["bitfinex","ETHUSD",1693803416856,4.75198962,1638.7,1638.6,0.63997997]
["bitfinex","ETHUSD",1693803427705,4.75198962,1638.7,1638.6,0.63993862]
["bitfinex","ETHUSD",1693803438605,4.75198962,1638.7,1638.5,1.59984655]
["bitfinex","ETHUSD",1693803438816,4.0302542,1638.7,1638.5,1.59984655]
["bitfinex","ETHUSD",1693803441813,4.0302542,1638.7,1638.3,4.59750828]
["bitfinex","ETHUSD",1693803442015,4.0302542,1638.7,1638.5,1.59965655]
["bitfinex","ETHUSD",1693803445114,4.0302542,1638.7,1638.5,1.59992685]
["bitfinex","ETHUSD",1693803446608,4.0302542,1638.7,1638.6,0.63997074]
["bitfinex","ETHUSD",1693803447610,4.0302542,1638.7,1638.5,1.59992685]
["bitfinex","ETHUSD",1693803452625,4.0302542,1638.7,1638.6,0.63997074]
["bitfinex","ETHUSD",1693803456132,3.9802542,1638.7,1638.6,0.63997074]
["bitfinex","ETHUSD",1693803457513,2.78197962,1638.7,1638.6,0.63997074]
["bitfinex","ETHUSD",1693803457710,2.78197962,1638.7,1638.5,1.59992685]
["bitfinex","ETHUSD",1693803457915,4.76577962,1638.7,1638.5,0.63997074]
["bitfinex","ETHUSD",1693803458114,4.76577962,1638.7,1638.4,0.96081888]
["bitfinex","ETHUSD",1693803458316,4.76577962,1638.7,1638.5,0.64054592]
["bitfinex","ETHUSD",1693803458528,0.47657796,1638.6,1638.5,0.64054592]
["bitfinex","ETHUSD",1693803459127,2.52479435,1638.6,1638.5,0.64054592]
["bitfinex","ETHUSD",1693803475184,2.04821639,1638.6,1638.5,0.64054592]
["bitfinex","ETHUSD",1693803532878,2.04821639,1638.6,1638.5,0.64096746]
["bitfinex","ETHUSD",1693803534279,5.14821639,1638.6,1638.5,0.64096746]
["bitfinex","ETHUSD",1693803564606,5.11585639,1638.6,1638.5,0.64096746]
["bitfinex","ETHUSD",1693803565600,5.10939639,1638.6,1638.5,0.64096746]
["bitfinex","ETHUSD",1693803567725,4.86389639,1638.6,1638.5,0.64096746]
["bitfinex","ETHUSD",1693803568123,4.86389639,1638.6,1638.5,0.64086459]
["bitfinex","ETHUSD",1693803568629,4.81487639,1638.6,1638.5,0.64086459]
["bitfinex","ETHUSD",1693803569828,4.80508639,1638.6,1638.5,0.64086459]
["bitfinex","ETHUSD",1693803600343,4.80508639,1638.6,1638.5,1.60216148]
["bitfinex","ETHUSD",1693803611676,4.80239639,1638.6,1638.5,1.60216148]
["bitfinex","ETHUSD",1693803618652,4.66681639,1638.6,1638.5,1.60216148]
["bitfinex","ETHUSD",1693803619590,4.63974639,1638.6,1638.5,1.60216148]
["bitfinex","ETHUSD",1693803620589,3.10927724,1638.6,1638.5,1.60216148]
["bitfinex","ETHUSD",1693803627508,3.10927724,1638.6,1638.5,4.70029611]
["bitfinex","ETHUSD",1693803627663,4.58349682,1638.6,1638.5,5.18029611]
["bitfinex","ETHUSD",1693803627858,4.57421958,1638.6,1638.5,5.18029611]
["bitfinex","ETHUSD",1693803628796,4.58212996,1638.6,1638.5,5.18029611]
["bitfinex","ETHUSD",1693803629378,3.10791038,1638.6,1638.5,5.18029611]
["bitfinex","ETHUSD",1693803629594,3.10090327,1638.6,1638.5,5.18029611]
["bitfinex","ETHUSD",1693803629894,3.09299289,1638.6,1638.5,5.18029611]
["bitfinex","ETHUSD",1693803630091,3.09299289,1638.6,1638.5,8.18029611]
["bitfinex","ETHUSD",1693803635278,3.09299289,1638.6,1638.5,8.66059598]
["bitfinex","ETHUSD",1693803641202,3.09299289,1638.6,1638.5,5.66059598]
["bitfinex","ETHUSD",1693803641813,3.09299289,1638.6,1638.5,4.37886679]
["bitfinex","ETHUSD",1693803649523,3.09299289,1638.6,1638.5,5.66059598]
["bitfinex","ETHUSD",1693803659236,3.09299289,1638.6,1638.5,3.41856692]
["bitfinex","ETHUSD",1693803659525,3.09299289,1638.6,1638.5,5.65867722]
["bitfinex","ETHUSD",1693803663232,3.09299289,1638.6,1638.5,4.69862995]
["bitfinex","ETHUSD",1693803663640,3.08324289,1638.6,1638.5,4.69862995]
["bitfinex","ETHUSD",1693803665733,3.08324289,1638.6,1638.5,7.38070874]
["bitfinex","ETHUSD",1693803666032,3.08324289,1638.6,1638.5,7.86070874]
["bitfinex","ETHUSD",1693803667826,3.08324289,1638.6,1638.5,6.58064571]
["bitfinex","ETHUSD",1693803669807,3.08324289,1638.6,1638.5,9.58064571]
["bitfinex","ETHUSD",1693803672978,2.09939025,1638.6,1638.5,15.49808047]
["bitfinex","ETHUSD",1693803673123,2.09939025,1638.6,1638.5,17.73819078]
["bitfinex","ETHUSD",1693803673465,2.09939025,1638.6,1638.5,24.77308047]
["bitfinex","ETHUSD",1693803673667,2.09939025,1638.6,1638.5,25.13783091]
["bitfinex","ETHUSD",1693803673959,2.09939025,1638.6,1638.5,27.37794122]
["bitfinex","ETHUSD",1693803674353,2.09939025,1638.6,1638.5,25.13783091]
["bitfinex","ETHUSD",1693803674644,2.0108,1639.2,1638.7,5.0]
["bitfinex","ETHUSD",1693803674814,2.0108,1639.2,1639.0,0.63987198]
["bitfinex","ETHUSD",1693803675018,2.0108,1639.2,1639.0,3.78009873]
["bitfinex","ETHUSD",1693803675221,2.0108,1639.2,1639.1,0.05837271]
["bitfinex","ETHUSD",1693803676455,2.0108,1639.2,1639.0,3.72172602]
["bitfinex","ETHUSD",1693803676456,2.0108,1639.2,1639.0,3.08185404]
["bitfinex","ETHUSD",1693803687046,2.0108,1639.2,1639.0,3.56060626]
["bitfinex","ETHUSD",1693803695188,2.1,1639.3,1639.0,3.56060626]
["bitfinex","ETHUSD",1693803695544,1.40180999,1639.2,1639.0,3.56060626]
["bitfinex","ETHUSD",1693803695742,1.40848564,1639.2,1639.0,3.56060626]
["bitfinex","ETHUSD",1693803695949,1.97537565,1639.2,1639.0,3.56060626]
["bitfinex","ETHUSD",1693803696782,1.9687,1639.2,1639.0,3.56060626]
["bitfinex","ETHUSD",1693803698090,1.9687,1639.2,1639.0,4.08877073]
["bitfinex","ETHUSD",1693803704359,1.9687,1639.2,1639.0,3.56060626]
["bitfinex","ETHUSD",1693803704561,1.9687,1639.2,1639.0,3.08185404]
["bitfinex","ETHUSD",1693803711312,1.9687,1639.2,1639.1,0.24984361]
["bitfinex","ETHUSD",1693803718422,1.9687,1639.2,1639.1,0.88888206]
["bitfinex","ETHUSD",1693803718831,3.37718564,1639.2,1639.1,0.88888206]
["bitfinex","ETHUSD",1693803724549,1.40848564,1639.2,1639.1,0.88888206]
["bitfinex","ETHUSD",1693803724843,1.40180999,1639.2,1639.1,0.88888206]
["bitfinex","ETHUSD",1693803725059,4.0761,1639.3,1639.1,0.88888206]
["bitfinex","ETHUSD",1693803725207,4.0761,1639.3,1639.1,3.9707361]
["bitfinex","ETHUSD",1693803725535,4.0761,1639.3,1639.2,0.24984361]
["bitfinex","ETHUSD",1693803737717,5.52037111,1639.3,1639.2,0.24984361]
["bitfinex","ETHUSD",1693803738722,5.5267941,1639.3,1639.2,0.24984361]
["bitfinex","ETHUSD",1693803742356,5.5267941,1639.3,1639.2,0.73625719]
["bitfinex","ETHUSD",1693803749433,3.5506941,1639.3,1639.2,0.73625719]
["bitfinex","ETHUSD",1693803749934,3.5506941,1639.3,1639.2,1.27782792]
["bitfinex","ETHUSD",1693803754837,3.5506941,1639.3,1639.2,0.73625719]
["bitfinex","ETHUSD",1693803755188,3.5506941,1639.3,1639.2,0.24984361]
["bitfinex","ETHUSD",1693803766374,3.5506941,1639.3,1639.2,0.90904025]
["bitfinex","ETHUSD",1693803767777,3.5506941,1639.3,1639.2,3.99089429]
["bitfinex","ETHUSD",1693803771613,3.5506941,1639.3,1639.2,4.95146291]
["bitfinex","ETHUSD",1693803771908,3.5506941,1639.3,1639.2,6.07198481]
["bitfinex","ETHUSD",1693803772269,3.5506941,1639.3,1639.2,5.11141619]
["bitfinex","ETHUSD",1693803785908,3.5506941,1639.3,1639.2,5.43160573]
["bitfinex","ETHUSD",1693803786595,2.10642299,1639.3,1639.2,5.43160573]
["bitfinex","ETHUSD",1693803786803,2.1,1639.3,1639.2,5.43160573]
["bitfinex","ETHUSD",1693803787529,2.1,1639.3,1639.2,8.43160573]
["bitfinex","ETHUSD",1693803787726,2.1,1639.3,1639.2,9.71236389]
["bitfinex","ETHUSD",1693803788535,2.1,1639.3,1639.2,9.83379527]
["bitfinex","ETHUSD",1693803789717,2.1,1639.3,1639.2,11.43474297]
["bitfinex","ETHUSD",1693803790462,2.1,1639.3,1639.2,8.55303711]
["bitfinex","ETHUSD",1693803792402,2.1,1639.3,1639.2,10.14977834]
["bitfinex","ETHUSD",1693803794753,2.1,1639.3,1639.2,15.14977834]
["bitfinex","ETHUSD",1693803797352,2.1,1639.3,1639.2,16.42618537]
["bitfinex","ETHUSD",1693803798202,2.1,1639.3,1639.2,14.82944414]
["bitfinex","ETHUSD",1693803798808,2.1,1639.3,1639.2,5.74744414]
["bitfinex","ETHUSD",1693803799009,2.1,1639.3,1639.2,5.12422203]
["bitfinex","ETHUSD",1693803799319,2.1,1639.3,1639.2,3.57915383]
["bitfinex","ETHUSD",1693803800041,2.1,1639.3,1639.2,6.84711381]
["bitfinex","ETHUSD",1693803800231,2.1,1639.3,1639.2,8.44311814]
["bitfinex","ETHUSD",1693803800907,2.1,1639.3,1639.2,7.48551554]
["bitfinex","ETHUSD",1693803801610,2.1,1639.3,1639.2,8.44311814]
["bitfinex","ETHUSD",1693803803710,2.1,1639.3,1639.2,10.3424103]
["bitfinex","ETHUSD",1693803804624,2.1,1639.3,1639.2,9.3848077]
["bitfinex","ETHUSD",1693803807444,2.1,1639.3,1639.2,10.3424103]
["bitfinex","ETHUSD",1693803813438,2.1,1639.3,1639.2,10.34260403]
["bitfinex","ETHUSD",1693803813640,2.1,1639.3,1639.2,9.70400857]
["bitfinex","ETHUSD",1693803814257,2.1,1639.3,1639.2,10.34263047]
["bitfinex","ETHUSD",1693803817159,2.1,1639.3,1639.2,8.44333831]
["bitfinex","ETHUSD",1693803817464,2.1,1639.3,1639.2,7.80471641]
["bitfinex","ETHUSD",1693803821227,2.1,1639.3,1639.2,7.80577762]
["bitfinex","ETHUSD",1693803827976,2.1,1639.3,1639.2,9.0837216]
["bitfinex","ETHUSD",1693803828176,2.1,1639.3,1639.2,7.80577762]
["bitfinex","ETHUSD",1693803828345,2.1,1639.3,1639.2,11.07913676]
["bitfinex","ETHUSD",1693803828743,2.1,1639.3,1639.2,10.12067878]
["bitfinex","ETHUSD",1693803831584,2.1,1639.3,1639.2,10.60067878]
["bitfinex","ETHUSD",1693803832293,2.1,1639.3,1639.2,12.19810876]
["bitfinex","ETHUSD",1693803835976,2.1,1639.3,1639.2,10.2026936]
["bitfinex","ETHUSD",1693803840091,2.1,1639.3,1639.2,4.30976733]
["bitfinex","ETHUSD",1693803840818,2.07066,1639.3,1639.2,4.30976733]
["bitfinex","ETHUSD",1693803851148,2.07066,1639.3,1639.2,1.22791329]
["bitfinex","ETHUSD",1693803851319,1.984,1639.4,1639.2,1.22791329]
["bitfinex","ETHUSD",1693803851519,1.984,1639.4,1639.3,0.90799527]
["bitfinex","ETHUSD",1693803851935,1.984,1639.4,1639.3,0.63982946]
["bitfinex","ETHUSD",1693803854850,1.99016802,1639.4,1639.3,0.63982946]
["bitfinex","ETHUSD",1693803859867,3.46103317,1639.4,1639.3,0.63982946]
["bitfinex","ETHUSD",1693803860249,3.46103317,1639.4,1639.3,0.26816581]
["bitfinex","ETHUSD",1693803860651,3.46103317,1639.4,1639.2,1.59957694]
["bitfinex","ETHUSD",1693803871263,1.47703317,1639.4,1639.2,1.59957694]
["bitfinex","ETHUSD",1693803871584,3.46343317,1639.4,1639.2,1.59957694]
["bitfinex","ETHUSD",1693803877283,3.46343317,1639.4,1639.3,0.90799527]
["bitfinex","ETHUSD",1693803877650,3.46343317,1639.4,1639.3,0.63982946]
["bitfinex","ETHUSD",1693803879284,3.46343317,1639.4,1639.3,0.90799527]
["bitfinex","ETHUSD",1693803879520,3.46343317,1639.4,1639.3,0.63982946]
["bitfinex","ETHUSD",1693803885184,4.00977649,1639.4,1639.3,0.63982946]
["bitfinex","ETHUSD",1693803896427,2.02337649,1639.4,1639.3,0.63982946]
["bitfinex","ETHUSD",1693803900229,1.47703317,1639.4,1639.3,0.63982946]
["bitfinex","ETHUSD",1693803904818,1.47703317,1639.4,1639.3,1.59957694]
["bitfinex","ETHUSD",1693803918744,1.47703317,1639.4,1639.3,0.90799527]
["bitfinex","ETHUSD",1693803919549,1.47703317,1639.4,1639.3,0.63982946]
["bitfinex","ETHUSD",1693803926884,1.47703317,1639.4,1639.3,1.59957694]
["bitfinex","ETHUSD",1693803929378,1.47703317,1639.4,1639.3,0.63982946]
["bitfinex","ETHUSD",1693803929586,1.47703317,1639.4,1639.3,1.59957694]
["bitfinex","ETHUSD",1693803929751,1.47703317,1639.4,1639.3,0.90799527]
["bitfinex","ETHUSD",1693803929942,1.47703317,1639.4,1639.3,0.63982946]
["bitfinex","ETHUSD",1693803931682,1.47703317,1639.4,1639.3,1.59957694]
["bitfinex","ETHUSD",1693803940788,1.47703317,1639.4,1639.1,0.49465461]
["bitfinex","ETHUSD",1693803940987,3.53683317,1639.4,1639.3,1.59974245]
["bitfinex","ETHUSD",1693803941190,2.06596802,1639.4,1639.3,1.59974245]
["bitfinex","ETHUSD",1693803941558,3.72844104,1639.4,1639.3,1.59974245]
["bitfinex","ETHUSD",1693803962604,3.72844104,1639.4,1639.3,1.22841478]
["bitfinex","ETHUSD",1693803962921,3.72844104,1639.4,1639.3,1.59977955]
["bitfinex","ETHUSD",1693803963628,3.72844104,1639.4,1639.3,1.22841478]
["bitfinex","ETHUSD",1693803963789,3.72844104,1639.4,1639.3,1.59978095]
["bitfinex","ETHUSD",1693803964519,3.72844104,1639.4,1639.3,0.95984547]
["bitfinex","ETHUSD",1693803964890,3.72844104,1639.4,1639.3,1.59979187]
["bitfinex","ETHUSD",1693803965226,3.72844104,1639.4,1639.3,1.22841478]
["bitfinex","ETHUSD",1693803965611,3.72844104,1639.4,1639.3,0.95984547]
["bitfinex","ETHUSD",1693803969625,1.66864104,1639.4,1639.3,0.95984547]
["bitfinex","ETHUSD",1693803969930,0.00616802,1639.4,1639.3,0.95984547]
["bitfinex","ETHUSD",1693803970934,4.9683,1639.6,1639.3,0.95984547]
["bitfinex","ETHUSD",1693803971120,0.49683,1639.5,1639.4,0.63994939]
["bitfinex","ETHUSD",1693803971320,2.04868268,1639.5,1639.4,0.63994939]
["bitfinex","ETHUSD",1693803971829,2.05334373,1639.5,1639.4,0.63994939]
["bitfinex","ETHUSD",1693803977153,4.05334373,1639.5,1639.4,0.63994939]
["bitfinex","ETHUSD",1693803978648,4.05334373,1639.5,1639.4,0.26856931]
["bitfinex","ETHUSD",1693803979020,4.05334373,1639.5,1639.3,1.59979486]
["bitfinex","ETHUSD",1693803979220,6.03584373,1639.5,1639.3,1.59979486]
["bitfinex","ETHUSD",1693803984433,6.03584373,1639.5,1639.3,0.63994939]
["bitfinex","ETHUSD",1693803985138,6.03584373,1639.5,1639.3,1.59979486]
["bitfinex","ETHUSD",1693803985437,6.03584373,1639.5,1639.4,0.26856931]
["bitfinex","ETHUSD",1693803985835,6.03584373,1639.5,1639.3,1.59979486]
["bitfinex","ETHUSD",1693803986020,6.03584373,1639.5,1639.4,0.26856931]
["bitfinex","ETHUSD",1693803986705,6.03584373,1639.5,1639.3,0.63994939]
["bitfinex","ETHUSD",1693803994157,6.03584373,1639.5,1639.3,1.59979486]
["bitfinex","ETHUSD",1693804021366,0.60358437,1639.4,1639.3,1.59979486]
["bitfinex","ETHUSD",1693804021572,1.68558437,1639.4,1639.3,0.26856931]
["bitfinex","ETHUSD",1693804021894,3.25389614,1639.4,1639.3,0.26856931]
["bitfinex","ETHUSD",1693804023003,3.24976206,1639.4,1639.3,0.26856931]
["bitfinex","ETHUSD",1693804023599,3.24976206,1639.4,1639.1,1.59979486]
["bitfinex","ETHUSD",1693804023803,5.28116206,1639.4,1639.1,1.59979486]
["bitfinex","ETHUSD",1693804024118,0.52811621,1639.3,1639.1,1.59979486]
["bitfinex","ETHUSD",1693804024304,3.71698437,1639.4,1639.1,1.59979486]
["bitfinex","ETHUSD",1693804025606,3.71698437,1639.4,1639.1,0.63994939]
["bitfinex","ETHUSD",1693804025996,1.53712955,1639.3,1639.1,0.63994939]
["bitfinex","ETHUSD",1693804026307,3.71698437,1639.4,1639.1,0.63994939]
["bitfinex","ETHUSD",1693804027902,0.00412634,1639.3,1639.1,0.63994939]
["bitfinex","ETHUSD",1693804028968,3.71698437,1639.4,1639.1,0.63994939]
["bitfinex","ETHUSD",1693804029169,0.37169844,1639.3,1639.1,0.63994939]
["bitfinex","ETHUSD",1693804030293,0.37169844,1639.3,1639.0,1.59979486]
["bitfinex","ETHUSD",1693804030496,0.37169844,1639.3,1639.0,1.79809018]
["bitfinex","ETHUSD",1693804030797,2.37819844,1639.3,1639.1,0.83824471]
["bitfinex","ETHUSD",1693804030998,0.00411859,1639.2,1639.1,0.63994939]
["bitfinex","ETHUSD",1693804031900,2.37819844,1639.3,1639.1,0.63994939]
["bitfinex","ETHUSD",1693804032203,1.53686244,1639.2,1639.1,0.63994939]
["bitfinex","ETHUSD",1693804032994,1.54098103,1639.2,1639.1,0.63994939]
["bitfinex","ETHUSD",1693804039318,0.00411859,1639.2,1639.1,0.63994939]
["bitfinex","ETHUSD",1693804039894,5.1352,1639.5,1639.1,0.83819134]
["bitfinex","ETHUSD",1693804040097,0.51352,1639.4,1639.1,0.83819134]
["bitfinex","ETHUSD",1693804040296,1.54207828,1639.4,1639.1,0.83819134]
["bitfinex","ETHUSD",1693804040919,0.00412634,1639.3,1639.1,0.83819134]
["bitfinex","ETHUSD",1693804041821,1.54207828,1639.4,1639.1,0.83819134]
["bitfinex","ETHUSD",1693804042925,0.00412634,1639.3,1639.1,0.83819134]
["bitfinex","ETHUSD",1693804043839,1.54207828,1639.4,1639.1,0.83819134]
["bitfinex","ETHUSD",1693804044031,2.20980611,1639.4,1639.1,0.83819134]
["bitfinex","ETHUSD",1693804044935,0.00412634,1639.3,1639.1,0.83819134]
["bitfinex","ETHUSD",1693804045097,1.082,1639.2,1639.1,0.19824195]
["bitfinex","ETHUSD",1693804045293,1.082,1639.2,1638.9,3.36300856]
["bitfinex","ETHUSD",1693804045294,1.082,1639.2,1638.9,1.23821248]
["bitfinex","ETHUSD",1693804045535,3.0681,1639.2,1638.9,1.79807084]
["bitfinex","ETHUSD",1693804045729,3.0681,1639.2,1639.0,0.19827598]
["bitfinex","ETHUSD",1693804045922,0.00411085,1639.1,1638.9,0.63994939]
["bitfinex","ETHUSD",1693804046110,0.00411085,1639.1,1638.9,0.83819804]
["bitfinex","ETHUSD",1693804046923,3.57873263,1639.2,1638.9,0.83819804]
["bitfinex","ETHUSD",1693804047933,0.00411085,1639.1,1639.0,0.19824865]
["bitfinex","ETHUSD",1693804048812,3.57873263,1639.2,1639.0,0.19824865]
["bitfinex","ETHUSD",1693804049016,3.57873263,1639.2,1638.9,0.63994939]
["bitfinex","ETHUSD",1693804049203,3.57873263,1639.2,1638.9,0.73504256]
["bitfinex","ETHUSD",1693804049531,3.44313263,1639.2,1638.9,0.73504256]
["bitfinex","ETHUSD",1693804049907,0.00411085,1639.1,1638.9,0.73504256]
["bitfinex","ETHUSD",1693804050639,2.90955085,1639.2,1638.9,0.73504256]
["bitfinex","ETHUSD",1693804050832,0.00394499,1639.0,1638.9,0.73504256]
["bitfinex","ETHUSD",1693804051137,0.00394499,1639.0,1638.9,1.05704136]
["bitfinex","ETHUSD",1693804051645,2.90955085,1639.2,1638.9,1.05704136]
["bitfinex","ETHUSD",1693804051646,2.90809584,1639.2,1638.9,1.05704136]
["bitfinex","ETHUSD",1693804051814,4.9861,1639.2,1639.0,0.73504256]
["bitfinex","ETHUSD",1693804052001,3.0,1639.0,1638.7,0.63994939]
["bitfinex","ETHUSD",1693804052206,1.082,1638.8,1638.6,0.63994939]
["bitfinex","ETHUSD",1693804052412,1.082,1638.8,1638.6,0.69294514]
["bitfinex","ETHUSD",1693804052615,1.082,1638.8,1638.7,0.05299575]
["bitfinex","ETHUSD",1693804052941,0.00378188,1638.7,1638.5,1.59979486]
["bitfinex","ETHUSD",1693804053509,0.00378188,1638.7,1638.6,4.20180343]
["bitfinex","ETHUSD",1693804053826,3.1554,1639.2,1638.6,5.7308098]
["bitfinex","ETHUSD",1693804054026,5.1279,1639.2,1638.7,0.05299601]
["bitfinex","ETHUSD",1693804054444,1.56461659,1639.1,1638.7,0.05299601]
["bitfinex","ETHUSD",1693804054743,5.1279,1639.2,1638.7,0.05299601]
["bitfinex","ETHUSD",1693804054943,0.00381001,1639.0,1638.7,0.05299601]
["bitfinex","ETHUSD",1693804055110,1.56815951,1639.0,1638.7,0.96268699]
["bitfinex","ETHUSD",1693804055309,1.56815951,1639.0,1638.7,0.90969098]
["bitfinex","ETHUSD",1693804056013,0.00381001,1639.0,1638.7,0.90969098]
["bitfinex","ETHUSD",1693804056838,1.9725,1639.1,1638.7,0.90969098]
["bitfinex","ETHUSD",1693804057222,1.56388718,1638.9,1638.7,0.90969098]
["bitfinex","ETHUSD",1693804057428,3.1554,1639.2,1638.7,0.90969098]
["bitfinex","ETHUSD",1693804057916,0.00382264,1639.1,1638.7,0.90969098]
["bitfinex","ETHUSD",1693804058817,3.1554,1639.2,1638.7,0.90969098]
["bitfinex","ETHUSD",1693804059839,0.00382264,1639.1,1638.7,0.90969098]
["bitfinex","ETHUSD",1693804060917,3.1554,1639.2,1638.7,0.90969098]
["bitfinex","ETHUSD",1693804061862,0.00382264,1639.1,1638.7,0.90969098]
["bitfinex","ETHUSD",1693804062920,3.1554,1639.2,1638.7,0.90969098]
["bitfinex","ETHUSD",1693804063125,2.59558,1639.2,1638.7,0.90969098]
["bitfinex","ETHUSD",1693804063584,4.65068,1639.2,1638.7,0.90969098]
["bitfinex","ETHUSD",1693804063880,0.00382264,1639.1,1638.7,0.90969098]
["bitfinex","ETHUSD",1693804064032,2.00382264,1639.1,1638.7,0.90969098]
["bitfinex","ETHUSD",1693804065553,4.00882264,1639.1,1638.7,0.90969098]
["bitfinex","ETHUSD",1693804070072,1.56397245,1639.0,1638.7,0.90969098]
["bitfinex","ETHUSD",1693804070834,0.00380715,1638.9,1638.7,0.90969098]
["bitfinex","ETHUSD",1693804084911,1.56343813,1638.8,1638.7,0.90969098]
["bitfinex","ETHUSD",1693804085054,1.56343813,1638.8,1638.7,1.44268304]
["bitfinex","ETHUSD",1693804085576,0.00380715,1638.9,1638.7,4.52453708]
["bitfinex","ETHUSD",1693804085749,0.00380715,1638.9,1638.8,0.50544577]
["bitfinex","ETHUSD",1693804085956,1.9387,1639.0,1638.8,0.98544577]
["bitfinex","ETHUSD",1693804086165,1.9387,1639.0,1638.8,0.45245371]
["bitfinex","ETHUSD",1693804087155,2.0,1639.1,1638.8,0.45245371]
["bitfinex","ETHUSD",1693804087656,3.9303,1639.1,1638.8,0.45245371]
["bitfinex","ETHUSD",1693804089085,3.9303,1639.1,1638.9,0.05299008]
["bitfinex","ETHUSD",1693804089408,3.9303,1639.1,1638.8,0.63874507]
["bitfinex","ETHUSD",1693804089559,3.9303,1639.1,1638.8,1.2076068]
["bitfinex","ETHUSD",1693804089761,3.9303,1639.1,1638.9,0.05299006]
["bitfinex","ETHUSD",1693804090092,0.0038149,1639.0,1638.9,0.05299006]
["bitfinex","ETHUSD",1693804090490,0.0038149,1639.0,1638.8,0.69173513]
["bitfinex","ETHUSD",1693804095609,0.0038149,1639.0,1638.8,1.64985273]
["bitfinex","ETHUSD",1693804097609,0.0038149,1639.0,1638.9,0.69173513]
["bitfinex","ETHUSD",1693804097803,0.0038149,1639.0,1638.9,0.63874507]
["bitfinex","ETHUSD",1693804099809,1.56796921,1639.0,1638.9,0.63874507]
["bitfinex","ETHUSD",1693804139883,1.56796921,1639.0,1638.9,0.6426247]
["bitfinex","ETHUSD",1693804154995,3.56796921,1639.0,1638.9,0.6426247]
["bitfinex","ETHUSD",1693804163614,3.56796921,1639.0,1638.9,0.64444037]
["bitfinex","ETHUSD",1693804164721,3.56796921,1639.0,1638.9,0.00387963]
["bitfinex","ETHUSD",1693804164910,3.56796921,1639.0,1638.9,0.05687013]
["bitfinex","ETHUSD",1693804165231,5.62886921,1639.0,1638.9,0.05687013]
["bitfinex","ETHUSD",1693804165397,10.66624404,1639.0,1638.6,1.28112148]
["bitfinex","ETHUSD",1693804165582,0.64080037,1638.8,1638.4,2.24196259]
["bitfinex","ETHUSD",1693804165880,1.082,1638.5,1638.4,0.96084111]
["bitfinex","ETHUSD",1693804166079,1.082,1638.5,1638.3,2.64127644]
["bitfinex","ETHUSD",1693804166296,1.082,1638.5,1638.3,5.72313048]
["bitfinex","ETHUSD",1693804166690,1.082,1638.5,1638.3,5.32381663]
["bitfinex","ETHUSD",1693804166993,0.00376841,1638.4,1638.3,5.32381663]
["bitfinex","ETHUSD",1693804167194,0.00376841,1638.4,1638.3,4.04269515]
["bitfinex","ETHUSD",1693804168183,0.00376841,1638.4,1638.3,4.52269515]
["bitfinex","ETHUSD",1693804171218,0.00376841,1638.4,1638.3,3.56185404]
["bitfinex","ETHUSD",1693804172092,0.00376841,1638.4,1638.3,0.48]
["bitfinex","ETHUSD",1693804174813,1.57166369,1638.4,1638.2,0.48]
["bitfinex","ETHUSD",1693804174982,1.57166369,1638.4,1638.2,3.56185404]
["bitfinex","ETHUSD",1693804175187,0.00376841,1638.4,1638.2,3.56185404]
["bitfinex","ETHUSD",1693804175386,0.00376841,1638.4,1638.2,4.20104008]
["bitfinex","ETHUSD",1693804175986,3.082,1638.5,1638.2,4.20104008]
["bitfinex","ETHUSD",1693804176186,2.0,1638.5,1638.2,4.20104008]
["bitfinex","ETHUSD",1693804177214,4.0433,1638.5,1638.2,4.20104008]
["bitfinex","ETHUSD",1693804178497,3.80031,1638.5,1638.2,1.11918604]
["bitfinex","ETHUSD",1693804178702,1.082,1638.4,1638.2,0.63918604]
["bitfinex","ETHUSD",1693804179809,3.082,1638.5,1638.2,0.63918604]
["bitfinex","ETHUSD",1693804180189,3.082,1638.5,1638.1,1.60002715]
["bitfinex","ETHUSD",1693804180389,3.082,1638.5,1638.1,4.68188119]
["bitfinex","ETHUSD",1693804180615,3.3902,1638.5,1638.1,4.68188119]
["bitfinex","ETHUSD",1693804181386,3.3902,1638.5,1638.1,1.60002715]
["bitfinex","ETHUSD",1693804181611,1.9349,1638.4,1638.1,1.60002715]
["bitfinex","ETHUSD",1693804182120,1.9349,1638.4,1638.1,0.63918604]
["bitfinex","ETHUSD",1693804182326,1.9349,1638.4,1638.1,1.60002715]
["bitfinex","ETHUSD",1693804183130,1.9349,1638.4,1638.1,0.63918604]
["bitfinex","ETHUSD",1693804193357,3.0169,1638.4,1638.1,0.63918604]
["bitfinex","ETHUSD",1693804198775,1.9349,1638.4,1638.1,0.63918604]
["bitfinex","ETHUSD",1693804200577,1.9349,1638.4,1638.1,1.60002715]
["bitfinex","ETHUSD",1693804201428,1.9349,1638.4,1638.1,0.63918604]
["bitfinex","ETHUSD",1693804202171,1.9349,1638.4,1638.1,1.60002715]
["bitfinex","ETHUSD",1693804204158,1.9349,1638.4,1638.2,0.63918604]
["bitfinex","ETHUSD",1693804208258,1.9349,1638.4,1638.2,1.60002715]
["bitfinex","ETHUSD",1693804209173,1.9349,1638.4,1638.3,0.63918604]
["bitfinex","ETHUSD",1693804210164,1.93866841,1638.4,1638.3,0.63918604]
["bitfinex","ETHUSD",1693804211368,1.93866841,1638.4,1638.3,0.96084111]
["bitfinex","ETHUSD",1693804212168,1.93866841,1638.4,1638.3,0.6406777]
["bitfinex","ETHUSD",1693804219977,3.43370437,1638.4,1638.3,0.6406777]
["bitfinex","ETHUSD",1693804227745,3.43370437,1638.4,1638.3,1.60151881]
["bitfinex","ETHUSD",1693804238306,3.43370437,1638.4,1638.3,0.6406777]
["bitfinex","ETHUSD",1693804241403,1.49880437,1638.4,1638.3,0.6406777]
["bitfinex","ETHUSD",1693804241573,3.06970481,1638.4,1638.3,0.6406777]
["bitfinex","ETHUSD",1693804242503,3.06970481,1638.4,1638.2,1.60151881]
["bitfinex","ETHUSD",1693804242703,3.63016885,1638.4,1638.2,0.6406777]
["bitfinex","ETHUSD",1693804243071,1.082,1638.3,1638.2,0.6406777]
["bitfinex","ETHUSD",1693804243273,1.082,1638.3,1638.1,0.6406777]
["bitfinex","ETHUSD",1693804243484,3.45511689,1638.3,1638.1,0.6406777]
["bitfinex","ETHUSD",1693804248207,3.45511689,1638.3,1638.0,1.60151881]
["bitfinex","ETHUSD",1693804250105,3.45511689,1638.3,1638.0,0.6406777]
["bitfinex","ETHUSD",1693804251419,3.45511689,1638.3,1637.8,8.96447746]
["bitfinex","ETHUSD",1693804251420,1.082,1638.2,1637.8,5.96459442]
["bitfinex","ETHUSD",1693804251596,5.1506,1638.2,1637.8,7.49794846]
["bitfinex","ETHUSD",1693804251806,1.61371141,1638.1,1637.8,7.49794846]
["bitfinex","ETHUSD",1693804251989,1.61796547,1638.1,1637.8,7.49794846]
["bitfinex","ETHUSD",1693804252323,0.00425406,1638.1,1637.8,5.68324846]
["bitfinex","ETHUSD",1693804252519,1.93085406,1638.1,1637.8,5.68324846]
["bitfinex","ETHUSD",1693804252708,1.93085406,1638.1,1637.8,1.64055331]
["bitfinex","ETHUSD",1693804252888,1.93085406,1638.1,1637.8,2.60139442]
["bitfinex","ETHUSD",1693804253416,1.93085406,1638.1,1637.8,1.13999155]
["bitfinex","ETHUSD",1693804255706,1.93085406,1638.1,1637.8,0.7406777]
["bitfinex","ETHUSD",1693804260544,1.93085406,1638.1,1637.8,0.6406777]
["bitfinex","ETHUSD",1693804260545,1.90231406,1638.1,1637.8,0.6406777]
["bitfinex","ETHUSD",1693804261041,0.00408269,1638.0,1637.8,0.6406777]
["bitfinex","ETHUSD",1693804262333,0.00408269,1638.0,1637.8,0.96613958]
["bitfinex","ETHUSD",1693804263730,0.00408269,1638.0,1637.8,0.32546188]
["bitfinex","ETHUSD",1693804264831,1.66275355,1637.9,1637.8,0.32546188]
["bitfinex","ETHUSD",1693804265773,1.66275355,1637.9,1637.7,4.70151881]
["bitfinex","ETHUSD",1693804265774,1.66275355,1637.9,1637.7,0.1]
["bitfinex","ETHUSD",1693804266055,1.66682848,1637.9,1637.7,0.1]
["bitfinex","ETHUSD",1693804268826,1.66682848,1637.9,1637.6,2.99689155]
["bitfinex","ETHUSD",1693804269026,1.66682848,1637.9,1637.6,1.13999155]
["bitfinex","ETHUSD",1693804269548,0.00407493,1637.9,1637.6,1.13999155]
["bitfinex","ETHUSD",1693804269876,0.00407493,1637.9,1637.6,4.61455517]
["bitfinex","ETHUSD",1693804270041,5.222,1638.0,1637.6,4.61455517]
["bitfinex","ETHUSD",1693804273874,1.9694,1637.9,1637.6,4.61455517]
["bitfinex","ETHUSD",1693804276850,1.9694,1637.9,1637.6,0.7406777]
["bitfinex","ETHUSD",1693804277772,1.9694,1637.9,1637.7,3.08185404]
["bitfinex","ETHUSD",1693804278177,1.66239571,1637.8,1637.7,3.08185404]
["bitfinex","ETHUSD",1693804278495,1.66239571,1637.8,1637.7,3.56185404]
["bitfinex","ETHUSD",1693804278790,1.9694,1637.9,1637.7,3.56185404]
["bitfinex","ETHUSD",1693804278989,1.9694,1637.9,1637.7,3.99210721]
["bitfinex","ETHUSD",1693804279185,1.65778459,1637.8,1637.7,3.99210721]
["bitfinex","ETHUSD",1693804279691,1.9694,1637.9,1637.7,3.99210721]
["bitfinex","ETHUSD",1693804280077,0.00406718,1637.8,1637.7,3.99210721]
["bitfinex","ETHUSD",1693804280393,1.66167491,1637.8,1637.7,3.99210721]
["bitfinex","ETHUSD",1693804280570,0.00406718,1637.8,1637.7,3.99210721]
["bitfinex","ETHUSD",1693804280990,1.9694,1637.9,1637.7,3.99210721]
["bitfinex","ETHUSD",1693804281190,1.9694,1637.9,1637.7,4.63278491]
["bitfinex","ETHUSD",1693804281358,1.65760773,1637.8,1637.7,4.63278491]
["bitfinex","ETHUSD",1693804281882,1.9694,1637.9,1637.7,4.63278491]
["bitfinex","ETHUSD",1693804282078,2.0,1638.0,1637.8,0.48]
["bitfinex","ETHUSD",1693804282278,2.0,1638.0,1637.8,5.28453174]
["bitfinex","ETHUSD",1693804283272,2.0,1638.0,1637.8,6.24537285]
["bitfinex","ETHUSD",1693804283473,2.0,1638.0,1637.9,0.62453728]
["bitfinex","ETHUSD",1693804284262,2.0,1638.0,1637.9,1.26521498]
["bitfinex","ETHUSD",1693804284897,2.0,1638.0,1637.9,4.34706902]
["bitfinex","ETHUSD",1693804285101,2.0,1638.0,1637.9,6.86991013]
["bitfinex","ETHUSD",1693804285401,2.0,1638.0,1637.9,10.51035391]
["bitfinex","ETHUSD",1693804286398,2.0,1638.0,1637.9,9.5495128]
["bitfinex","ETHUSD",1693804288468,2.0,1638.0,1637.9,10.50904105]
["bitfinex","ETHUSD",1693804288691,2.0,1638.0,1637.9,9.5495128]
["bitfinex","ETHUSD",1693804289809,2.0,1638.0,1637.9,10.50898735]
["bitfinex","ETHUSD",1693804290376,2.0,1638.0,1637.9,9.5495128]
["bitfinex","ETHUSD",1693804290812,2.0,1638.0,1637.9,10.50892556]
["bitfinex","ETHUSD",1693804291267,2.0,1638.0,1637.9,9.5495128]
["bitfinex","ETHUSD",1693804291895,2.0,1638.0,1637.9,10.50888174]
["bitfinex","ETHUSD",1693804295778,2.0,1638.0,1637.9,10.99551079]
["bitfinex","ETHUSD",1693804296811,2.0,1638.0,1637.9,9.71438931]
["bitfinex","ETHUSD",1693804297110,2.0,1638.0,1637.9,7.82584726]
["bitfinex","ETHUSD",1693804309224,2.0,1638.0,1637.9,8.7852162]
["bitfinex","ETHUSD",1693804309610,2.0,1638.0,1637.9,8.14576026]
["bitfinex","ETHUSD",1693804310626,2.0,1638.0,1637.9,8.14547627]
["bitfinex","ETHUSD",1693804313726,2.0,1638.0,1637.9,8.63723529]
["bitfinex","ETHUSD",1693804314116,2.0,1638.0,1637.9,8.14547627]
["bitfinex","ETHUSD",1693804314448,2.0,1638.0,1637.9,5.07857126]
["bitfinex","ETHUSD",1693804314657,2.0,1638.0,1637.9,4.59857126]
["bitfinex","ETHUSD",1693804316937,2.0,1638.0,1637.8,1.27877993]
["bitfinex","ETHUSD",1693804316938,2.0,1638.0,1637.8,1.59857126]
["bitfinex","ETHUSD",1693804317141,2.0,1638.0,1637.8,4.59857126]
["bitfinex","ETHUSD",1693804317662,3.9001,1638.0,1637.8,4.59857126]
["bitfinex","ETHUSD",1693804320876,3.9001,1638.0,1637.9,0.63948631]
["bitfinex","ETHUSD",1693804323374,3.9001,1638.0,1637.7,0.63948631]
["bitfinex","ETHUSD",1693804323375,4.49827,1638.0,1637.7,0.63948631]
["bitfinex","ETHUSD",1693804323744,5.81146491,1638.0,1637.7,0.63948631]
["bitfinex","ETHUSD",1693804324044,0.00406591,1637.9,1637.7,0.63948631]
["bitfinex","ETHUSD",1693804325185,1.31121505,1637.8,1637.7,0.63948631]
["bitfinex","ETHUSD",1693804326187,1.31527321,1637.8,1637.7,0.63948631]
["bitfinex","ETHUSD",1693804328989,1.31527321,1637.8,1637.7,5.26816042]
["bitfinex","ETHUSD",1693804329155,1.31527321,1637.8,1637.7,5.10867411]
["bitfinex","ETHUSD",1693804329356,0.00405816,1637.8,1637.7,5.10867411]
["bitfinex","ETHUSD",1693804330191,3.9524,1638.0,1637.7,5.10867411]
["bitfinex","ETHUSD",1693804330397,3.9524,1638.0,1637.8,0.63980235]
["bitfinex","ETHUSD",1693804330898,1.96607063,1637.9,1637.8,0.63980235]
["bitfinex","ETHUSD",1693804331191,1.97013654,1637.9,1637.8,0.63980235]
["bitfinex","ETHUSD",1693804335472,1.97013654,1637.9,1637.7,5.16074134]
["bitfinex","ETHUSD",1693804335675,3.97513654,1637.9,1637.7,5.16074134]
["bitfinex","ETHUSD",1693804338481,4.57265019,1637.9,1637.6,3.0]
["bitfinex","ETHUSD",1693804338690,3.97513654,1637.9,1637.7,0.63980474]
["bitfinex","ETHUSD",1693804342297,3.97513654,1637.9,1637.6,4.6813659]
["bitfinex","ETHUSD",1693804342608,2.00906591,1637.9,1637.6,4.6813659]
["bitfinex","ETHUSD",1693804342800,2.00906591,1637.9,1637.7,0.63980474]
["bitfinex","ETHUSD",1693804343009,2.005,1637.9,1637.7,0.63980474]
["bitfinex","ETHUSD",1693804343306,1.96607466,1637.8,1637.7,0.63980474]
["bitfinex","ETHUSD",1693804343704,2.005,1637.9,1637.7,0.63980474]
["bitfinex","ETHUSD",1693804344073,0.00405816,1637.8,1637.7,0.63980474]
["bitfinex","ETHUSD",1693804344274,0.00405816,1637.8,1637.6,4.59951186]
["bitfinex","ETHUSD",1693804344275,1.97013282,1637.8,1637.6,4.59951186]
["bitfinex","ETHUSD",1693804344718,0.00405816,1637.8,1637.6,4.59951186]
["bitfinex","ETHUSD",1693804345018,3.979,1637.9,1637.6,4.59951186]
["bitfinex","ETHUSD",1693804345320,4.6851,1637.9,1637.6,3.63980474]
["bitfinex","ETHUSD",1693804347409,3.979,1637.9,1637.6,0.63980474]
["bitfinex","ETHUSD",1693804352734,3.979,1637.9,1637.6,1.59951186]
["bitfinex","ETHUSD",1693804352933,3.979,1637.9,1637.6,4.59951186]
["bitfinex","ETHUSD",1693804356839,3.979,1637.9,1637.7,0.63980474]
["bitfinex","ETHUSD",1693804357209,1.96660275,1637.8,1637.7,0.63980474]
["bitfinex","ETHUSD",1693804358039,1.97066466,1637.8,1637.7,0.63980474]
["bitfinex","ETHUSD",1693804362324,1.97066466,1637.8,1637.7,0.64041502]
["bitfinex","ETHUSD",1693804364349,1.97066466,1637.8,1637.7,1.60103755]
["bitfinex","ETHUSD",1693804369250,1.97066466,1637.8,1637.7,0.96062253]
["bitfinex","ETHUSD",1693804374448,1.97066466,1637.8,1637.7,1.48476779]
["bitfinex","ETHUSD",1693804374651,1.97066466,1637.8,1637.7,4.56662183]
["bitfinex","ETHUSD",1693804374855,0.00406191,1637.8,1637.7,5.04662183]
["bitfinex","ETHUSD",1693804376127,2.0,1638.0,1637.7,5.04662183]
["bitfinex","ETHUSD",1693804376458,1.96705754,1637.9,1637.8,0.64077943]
["bitfinex","ETHUSD",1693804377154,1.9711272,1637.9,1637.8,0.64077943]
["bitfinex","ETHUSD",1693804401519,1.9711272,1637.9,1637.8,1.60140196]
["bitfinex","ETHUSD",1693804401671,1.9711272,1637.9,1637.8,0.64077943]
["bitfinex","ETHUSD",1693804406278,1.9711272,1637.9,1637.7,1.60140196]
["bitfinex","ETHUSD",1693804406475,3.9918272,1637.9,1637.7,1.60140196]
["bitfinex","ETHUSD",1693804408176,3.9918272,1637.9,1637.7,2.18962516]
["bitfinex","ETHUSD",1693804408381,3.9918272,1637.9,1637.8,0.64077943]
["bitfinex","ETHUSD",1693804420828,3.9918272,1637.9,1637.7,1.60140196]
["bitfinex","ETHUSD",1693804421529,3.9918272,1637.9,1637.8,0.64077943]
["bitfinex","ETHUSD",1693804440264,1.9711272,1637.9,1637.8,0.64077943]
["bitfinex","ETHUSD",1693804451013,1.9711272,1637.9,1637.8,1.60140196]
["bitfinex","ETHUSD",1693804451195,1.9711272,1637.9,1637.8,0.96062253]
["bitfinex","ETHUSD",1693804451574,1.9711272,1637.9,1637.8,1.60161296]
["bitfinex","ETHUSD",1693804460010,1.9711272,1637.9,1637.8,4.04247657]
["bitfinex","ETHUSD",1693804460179,1.9711272,1637.9,1637.8,6.97605229]
["bitfinex","ETHUSD",1693804460378,1.9711272,1637.9,1637.8,8.69522225]
["bitfinex","ETHUSD",1693804460603,0.00406966,1637.9,1637.8,8.69522225]
["bitfinex","ETHUSD",1693804460778,0.00406966,1637.9,1637.8,9.97638471]
["bitfinex","ETHUSD",1693804461122,2.0,1638.0,1637.8,9.97638471]
["bitfinex","ETHUSD",1693804461309,2.0,1638.0,1637.9,5.04036472]
["bitfinex","ETHUSD",1693804464614,2.0,1638.0,1637.9,5.68055318]
["bitfinex","ETHUSD",1693804468519,2.0,1638.0,1637.9,4.71968097]
["bitfinex","ETHUSD",1693804469132,2.0,1638.0,1637.9,5.68055318]
["bitfinex","ETHUSD",1693804469424,2.0,1638.0,1637.9,4.71968097]
["bitfinex","ETHUSD",1693804476543,2.0,1638.0,1637.9,5.19968097]
["bitfinex","ETHUSD",1693804482945,2.0,1638.0,1637.9,4.71968097]
["bitfinex","ETHUSD",1693804488415,2.0,1638.0,1637.9,5.19968097]
["bitfinex","ETHUSD",1693804491546,2.0,1638.0,1637.9,6.16055318]
["bitfinex","ETHUSD",1693804496564,2.0,1638.0,1637.9,5.52036472]
["bitfinex","ETHUSD",1693804501567,2.0,1638.0,1637.9,6.80152718]
["bitfinex","ETHUSD",1693804503579,2.0,1638.0,1637.9,5.84065497]
["bitfinex","ETHUSD",1693804506286,3.72570059,1638.0,1637.9,5.84065497]
["bitfinex","ETHUSD",1693804506756,3.72570059,1638.0,1637.9,4.52343596]
["bitfinex","ETHUSD",1693804507138,3.72570059,1638.0,1637.9,1.44158192]
["bitfinex","ETHUSD",1693804507353,3.72570059,1638.0,1637.9,0.96158192]
["bitfinex","ETHUSD",1693804513683,3.72570059,1638.0,1637.9,0.9615142]
["bitfinex","ETHUSD",1693804514468,3.72570059,1638.0,1637.9,4.36387297]
["bitfinex","ETHUSD",1693804514798,3.72570059,1638.0,1637.9,5.26051263]
["bitfinex","ETHUSD",1693804527083,3.72570059,1638.0,1637.9,5.74274107]
["bitfinex","ETHUSD",1693804529283,1.72570059,1638.0,1637.9,5.74274107]
["bitfinex","ETHUSD",1693804529674,0.00391305,1638.0,1637.9,5.74274107]
["bitfinex","ETHUSD",1693804530088,1.8645,1638.1,1637.9,5.74274107]
["bitfinex","ETHUSD",1693804530264,1.8645,1638.1,1638.0,0.96134176]
["bitfinex","ETHUSD",1693804531085,1.86842207,1638.1,1638.0,0.96134176]
["bitfinex","ETHUSD",1693804533155,1.8645,1638.1,1638.0,0.96134176]
["bitfinex","ETHUSD",1693804533364,1.8645,1638.1,1637.9,0.64091821]
["bitfinex","ETHUSD",1693804533365,2.9465,1638.1,1637.9,0.64091821]
["bitfinex","ETHUSD",1693804533557,2.9465,1638.1,1637.8,0.64091821]
["bitfinex","ETHUSD",1693804533558,1.082,1638.0,1637.8,0.64091821]
["bitfinex","ETHUSD",1693804534060,0.00426919,1637.9,1637.8,0.64099475]
["bitfinex","ETHUSD",1693804534584,1.87852963,1637.9,1637.8,0.64099475]
["bitfinex","ETHUSD",1693804534785,1.87852963,1637.9,1637.7,1.60248687]
["bitfinex","ETHUSD",1693804535005,3.93232963,1637.9,1637.7,1.60248687]
["bitfinex","ETHUSD",1693804535785,3.93232963,1637.9,1637.7,0.64099475]
["bitfinex","ETHUSD",1693804535987,4.63493259,1637.9,1637.7,0.64099475]
["bitfinex","ETHUSD",1693804538890,3.93232963,1637.9,1637.7,0.64099475]
["bitfinex","ETHUSD",1693804542816,3.93232963,1637.9,1637.6,3.96149212]
["bitfinex","ETHUSD",1693804542817,3.93232963,1637.9,1637.6,3.0]
["bitfinex","ETHUSD",1693804542998,3.93232963,1637.9,1637.4,4.6457]
["bitfinex","ETHUSD",1693804543199,2.05806919,1637.9,1637.5,3.56185404]
["bitfinex","ETHUSD",1693804543403,1.9802,1637.8,1637.6,3.0]
["bitfinex","ETHUSD",1693804544594,5.0937,1638.0,1637.6,6.08185404]
["bitfinex","ETHUSD",1693804544932,1.9802,1637.9,1637.6,6.08185404]
["bitfinex","ETHUSD",1693804545393,1.9802,1637.9,1637.7,0.48]
["bitfinex","ETHUSD",1693804545826,1.24880583,1637.8,1637.7,0.48]
["bitfinex","ETHUSD",1693804545995,1.9802,1637.9,1637.7,1.1361854]
["bitfinex","ETHUSD",1693804546317,0.00424524,1637.8,1637.7,1.1361854]
["bitfinex","ETHUSD",1693804546523,1.25305107,1637.8,1637.7,1.1361854]
["bitfinex","ETHUSD",1693804546722,0.00424524,1637.8,1637.7,1.1361854]
["bitfinex","ETHUSD",1693804547017,1.25305107,1637.8,1637.7,4.21803944]
["bitfinex","ETHUSD",1693804547543,0.00424524,1637.8,1637.7,4.21803944]
["bitfinex","ETHUSD",1693804548101,1.24900793,1637.8,1637.7,4.21803944]
["bitfinex","ETHUSD",1693804548635,4.0117,1638.0,1637.7,4.21803944]
["bitfinex","ETHUSD",1693804549140,0.004253,1637.9,1637.7,4.21803944]
["bitfinex","ETHUSD",1693804549431,0.004253,1637.9,1637.8,0.42180394]
["bitfinex","ETHUSD",1693804549621,0.004253,1637.9,1637.8,0.90180394]
["bitfinex","ETHUSD",1693804549937,1.25360296,1637.9,1637.8,0.90180394]
["bitfinex","ETHUSD",1693804564969,1.25360296,1637.9,1637.8,3.98365798]
["bitfinex","ETHUSD",1693804570862,1.25360296,1637.9,1637.8,11.06565798]
["bitfinex","ETHUSD",1693804571035,0.004253,1637.9,1637.8,11.06565798]
["bitfinex","ETHUSD",1693804571234,2.0,1638.0,1637.8,20.34565798]
["bitfinex","ETHUSD",1693804571463,2.0,1638.0,1637.9,8.59641984]
["bitfinex","ETHUSD",1693804573170,2.0,1638.0,1637.9,11.67841984]
["bitfinex","ETHUSD",1693804574781,2.0,1638.0,1637.9,13.5968909]
["bitfinex","ETHUSD",1693804575270,2.0,1638.0,1637.9,11.67841984]
["bitfinex","ETHUSD",1693804575841,2.0,1638.0,1637.9,13.27554609]
["bitfinex","ETHUSD",1693804579540,2.0,1638.0,1637.9,14.55225998]
["bitfinex","ETHUSD",1693804581349,2.0,1638.0,1637.9,12.95513373]
["bitfinex","ETHUSD",1693804582367,2.0,1638.0,1637.9,13.27554609]
["bitfinex","ETHUSD",1693804584050,2.0,1638.0,1637.9,13.75918841]
["bitfinex","ETHUSD",1693804587679,2.0,1638.0,1637.9,15.03446933]
["bitfinex","ETHUSD",1693804589664,2.0,1638.0,1637.9,13.43734308]
["bitfinex","ETHUSD",1693804591953,2.0,1638.0,1637.9,13.11834406]
["bitfinex","ETHUSD",1693804592158,2.0,1638.0,1637.9,13.75599135]
["bitfinex","ETHUSD",1693804597665,2.0,1638.0,1637.9,13.75614084]
["bitfinex","ETHUSD",1693804597869,2.0,1638.0,1637.9,13.11834406]
["bitfinex","ETHUSD",1693804598773,2.0,1638.0,1637.9,14.39362498]
["bitfinex","ETHUSD",1693804599169,2.0,1638.0,1637.9,13.11834406]
["bitfinex","ETHUSD",1693804599575,2.0,1638.0,1637.9,14.39362498]
["bitfinex","ETHUSD",1693804603532,2.0,1638.0,1637.9,13.43734308]
["bitfinex","ETHUSD",1693804608246,2.0,1638.0,1637.9,15.03446933]
["bitfinex","ETHUSD",1693804610544,2.0,1638.0,1637.9,13.75918841]
["bitfinex","ETHUSD",1693804614747,2.0,1638.0,1637.9,12.16206216]
["bitfinex","ETHUSD",1693804616643,2.0,1638.0,1637.9,14.08053322]
["bitfinex","ETHUSD",1693804622784,2.0,1638.0,1637.9,12.16206216]
["bitfinex","ETHUSD",1693804626468,2.0,1638.0,1637.9,8.96595033]
["bitfinex","ETHUSD",1693804626684,2.0,1638.0,1637.9,10.96595033]
["bitfinex","ETHUSD",1693804628184,2.0,1638.0,1637.9,9.04549636]
["bitfinex","ETHUSD",1693804632080,2.0,1638.0,1637.9,7.04549636]
["bitfinex","ETHUSD",1693804633182,2.0,1638.0,1637.9,9.04549636]
["bitfinex","ETHUSD",1693804633375,2.0,1638.0,1637.9,11.53923461]
["bitfinex","ETHUSD",1693804633854,2.0,1638.0,1637.9,13.45968858]
["bitfinex","ETHUSD",1693804637187,2.0,1638.0,1637.9,8.48595033]
["bitfinex","ETHUSD",1693804637556,2.0,1638.0,1637.9,6.56549636]
["bitfinex","ETHUSD",1693804638651,2.0,1638.0,1637.9,7.04549636]
["bitfinex","ETHUSD",1693804639587,2.0,1638.0,1637.9,8.64626524]
["bitfinex","ETHUSD",1693804639976,2.0,1638.0,1637.9,8.16262292]
["bitfinex","ETHUSD",1693804641682,2.0,1638.0,1637.9,9.44308958]
["bitfinex","ETHUSD",1693804643298,2.0,1638.0,1637.9,7.8423207]
["bitfinex","ETHUSD",1693804645913,2.39862,1638.0,1637.9,8.80243633]
["bitfinex","ETHUSD",1693804646073,2.39862,1638.0,1637.9,7.52196967]
["bitfinex","ETHUSD",1693804649315,2.39862,1638.0,1637.9,8.16203455]
["bitfinex","ETHUSD",1693804649982,2.39862,1638.0,1637.9,7.52196967]
["bitfinex","ETHUSD",1693804650183,2.39862,1638.0,1637.9,8.16196081]
["bitfinex","ETHUSD",1693804653113,2.39862,1638.0,1637.9,7.20184518]
["bitfinex","ETHUSD",1693804653484,2.39862,1638.0,1637.9,8.16196081]
["bitfinex","ETHUSD",1693804653779,2.39862,1638.0,1637.9,7.20184518]
["bitfinex","ETHUSD",1693804656824,2.0,1638.0,1637.9,7.20184518]
["bitfinex","ETHUSD",1693804660700,2.0,1638.0,1637.9,8.16196081]
["bitfinex","ETHUSD",1693804661209,2.0,1638.0,1637.9,7.52196967]
["bitfinex","ETHUSD",1693804673250,2.0,1638.0,1637.9,8.80243633]
["bitfinex","ETHUSD",1693804676145,2.0,1638.0,1637.9,7.8423207]
["bitfinex","ETHUSD",1693804676318,2.0,1638.0,1637.9,8.89482966]
["bitfinex","ETHUSD",1693804678266,2.0,1638.0,1637.9,7.8423207]
["bitfinex","ETHUSD",1693804683163,2.0,1638.0,1637.9,9.44308958]
["bitfinex","ETHUSD",1693804685037,2.0,1638.0,1637.9,7.8423207]
["bitfinex","ETHUSD",1693804685557,2.0,1638.0,1637.9,5.80347588]
["bitfinex","ETHUSD",1693804685766,2.0,1638.0,1637.9,2.24162184]
["bitfinex","ETHUSD",1693804686128,2.40482,1638.0,1637.9,2.24162184]
["bitfinex","ETHUSD",1693804686351,2.40482,1638.0,1637.9,0.96115518]
["bitfinex","ETHUSD",1693804687034,2.40482,1638.0,1637.9,1.44115518]
["bitfinex","ETHUSD",1693804698572,2.0,1638.0,1637.9,1.44115518]
["bitfinex","ETHUSD",1693804722018,2.0,1638.0,1637.9,4.52300922]
["bitfinex","ETHUSD",1693804724322,2.0,1638.0,1637.9,5.80347588]
["bitfinex","ETHUSD",1693804724916,2.0,1638.0,1637.9,4.52300922]
["bitfinex","ETHUSD",1693804725113,2.0,1638.0,1637.9,5.80347588]
["bitfinex","ETHUSD",1693804725316,2.0,1638.0,1637.9,4.52300922]
["bitfinex","ETHUSD",1693804728217,2.0,1638.0,1637.9,5.80347588]
["bitfinex","ETHUSD",1693804729517,2.0,1638.0,1637.9,4.52300922]
["bitfinex","ETHUSD",1693804730632,2.0,1638.0,1637.9,5.80347588]
["bitfinex","ETHUSD",1693804732525,2.0,1638.0,1637.9,3.56185404]
["bitfinex","ETHUSD",1693804732729,2.0,1638.0,1637.9,5.80572693]
["bitfinex","ETHUSD",1693804734414,2.0,1638.0,1637.9,8.58491645]
["bitfinex","ETHUSD",1693804734740,2.0,1638.0,1637.9,10.1874098]
["bitfinex","ETHUSD",1693804735037,2.0,1638.0,1637.9,10.18740607]
["bitfinex","ETHUSD",1693804735330,2.0,1638.0,1637.9,8.90546972]
["bitfinex","ETHUSD",1693804735490,2.0,1638.0,1637.9,10.18729109]
["bitfinex","ETHUSD",1693804740719,2.0,1638.0,1637.9,11.26929109]
["bitfinex","ETHUSD",1693804745725,2.0,1638.0,1637.9,9.66652474]
["bitfinex","ETHUSD",1693804747743,2.0,1638.0,1637.9,10.16335876]
["bitfinex","ETHUSD",1693804756335,2.0,1638.0,1637.9,10.11335876]
["bitfinex","ETHUSD",1693804768547,2.0,1638.0,1637.9,9.25148801]
["bitfinex","ETHUSD",1693804773371,2.0,1638.0,1637.9,8.75465399]
["bitfinex","ETHUSD",1693804775561,2.0,1638.0,1637.9,7.47283262]
["bitfinex","ETHUSD",1693804776968,2.0,1638.0,1637.9,8.75465399]
["bitfinex","ETHUSD",1693804777331,2.0,1638.0,1637.9,7.47283262]
["bitfinex","ETHUSD",1693804777664,2.0,1638.0,1637.9,8.75465399]
["bitfinex","ETHUSD",1693804781671,2.0,1638.0,1637.9,7.47283262]
["bitfinex","ETHUSD",1693804781874,2.0,1638.0,1637.9,8.75465399]
["bitfinex","ETHUSD",1693804782968,2.0,1638.0,1637.9,7.47283262]
["bitfinex","ETHUSD",1693804783570,2.0,1638.0,1637.9,8.75465399]
["bitfinex","ETHUSD",1693804783940,2.0,1638.0,1637.9,7.47283262]
["bitfinex","ETHUSD",1693804784571,2.0,1638.0,1637.9,8.75465399]
["bitfinex","ETHUSD",1693804784783,2.0,1638.0,1637.9,7.47283262]
["bitfinex","ETHUSD",1693804785389,2.0,1638.0,1637.9,8.75465399]
["bitfinex","ETHUSD",1693804785558,2.0,1638.0,1637.9,7.47283262]
["bitfinex","ETHUSD",1693804789473,2.0,1638.0,1637.9,1.39097858]
["bitfinex","ETHUSD",1693804818028,2.0,1638.0,1637.9,1.47503958]
["bitfinex","ETHUSD",1693804823619,1.84098,1638.0,1637.9,1.47503958]
["bitfinex","ETHUSD",1693804830327,1.84098,1638.0,1637.9,1.04503958]
["bitfinex","ETHUSD",1693804830495,1.84098,1638.0,1637.9,0.084061]
["bitfinex","ETHUSD",1693804830496,2.92298,1638.0,1637.9,0.084061]
["bitfinex","ETHUSD",1693804830695,3.27933129,1638.0,1637.9,0.084061]
["bitfinex","ETHUSD",1693804831192,4.9106357,1638.0,1637.9,0.084061]
["bitfinex","ETHUSD",1693804832651,3.0696557,1638.0,1637.9,0.084061]
["bitfinex","ETHUSD",1693804835228,1.9876557,1638.0,1637.9,0.084061]
["bitfinex","ETHUSD",1693804838140,1.63130441,1638.0,1637.9,0.084061]
["bitfinex","ETHUSD",1693804840961,3.53130441,1638.0,1637.9,0.084061]
["bitfinex","ETHUSD",1693804893972,1.63130441,1638.0,1637.9,0.084061]
["bitfinex","ETHUSD",1693804903531,3.53130441,1638.0,1637.9,0.084061]
["bitfinex","ETHUSD",1693804973961,3.53130441,1638.0,1637.6,3.00739866]
["bitfinex","ETHUSD",1693804974146,3.53130441,1638.0,1637.7,3.56185404]
["bitfinex","ETHUSD",1693804984143,5.61650441,1638.0,1637.7,3.56185404]
["bitfinex","ETHUSD",1693804991870,5.61650441,1638.0,1637.8,0.64122304]
["bitfinex","ETHUSD",1693804993974,6.69850441,1638.0,1637.7,1.12122304]
["bitfinex","ETHUSD",1693804994174,7.33903727,1638.0,1637.7,0.64122304]
["bitfinex","ETHUSD",1693804994470,0.73390373,1637.9,1637.6,1.6030576]
["bitfinex","ETHUSD",1693804994682,4.12075914,1637.9,1637.6,1.6030576]
["bitfinex","ETHUSD",1693804995380,0.00380572,1637.8,1637.6,0.64122304]
["bitfinex","ETHUSD",1693805000067,1.43176847,1637.7,1637.6,0.64122304]
["bitfinex","ETHUSD",1693805000385,1.43176847,1637.7,1637.6,1.12122304]
["bitfinex","ETHUSD",1693805000753,1.9853,1637.8,1637.6,1.12122304]
["bitfinex","ETHUSD",1693805000955,2.45288037,1637.8,1637.6,1.12122304]
["bitfinex","ETHUSD",1693805001285,1.43176847,1637.7,1637.6,1.12122304]
["bitfinex","ETHUSD",1693805001490,1.43556644,1637.7,1637.6,1.12122304]
["bitfinex","ETHUSD",1693805001784,0.00379797,1637.7,1637.6,1.12122304]
["bitfinex","ETHUSD",1693805001987,0.00379797,1637.7,1637.6,0.64122304]
["bitfinex","ETHUSD",1693805002353,2.45288037,1637.8,1637.6,0.64122304]
["bitfinex","ETHUSD",1693805002847,1.43176847,1637.7,1637.6,0.64122304]
["bitfinex","ETHUSD",1693805003487,2.45288037,1637.8,1637.6,0.64122304]
["bitfinex","ETHUSD",1693805003788,1.43176847,1637.7,1637.6,0.64122304]
["bitfinex","ETHUSD",1693805004177,2.45288037,1637.8,1637.6,0.64122304]
["bitfinex","ETHUSD",1693805004483,1.43176847,1637.7,1637.6,0.64122304]
["bitfinex","ETHUSD",1693805004858,2.45288037,1637.8,1637.6,0.64122304]
["bitfinex","ETHUSD",1693805005387,1.43556644,1637.7,1637.6,0.64122304]
["bitfinex","ETHUSD",1693805030221,1.43556644,1637.7,1637.6,4.20307708]
["bitfinex","ETHUSD",1693805030422,1.43556644,1637.7,1637.6,5.01956824]
["bitfinex","ETHUSD",1693805030593,1.43556644,1637.7,1637.6,5.98086099]
["bitfinex","ETHUSD",1693805030794,0.00379797,1637.7,1637.6,5.98086099]
["bitfinex","ETHUSD",1693805031213,0.00379797,1637.7,1637.6,5.34017976]
["bitfinex","ETHUSD",1693805031424,3.962,1638.0,1637.6,5.34017976]
["bitfinex","ETHUSD",1693805031591,3.962,1638.0,1637.7,1.12070426]
["bitfinex","ETHUSD",1693805031791,1.25546461,1637.9,1637.7,1.12070426]
["bitfinex","ETHUSD",1693805032187,1.25546461,1637.9,1637.7,1.71879266]
["bitfinex","ETHUSD",1693805032424,0.00380318,1637.8,1637.7,1.71879266]
["bitfinex","ETHUSD",1693805040205,0.00380318,1637.8,1637.7,1.12070426]
["bitfinex","ETHUSD",1693805044740,1.2588244,1637.8,1637.7,1.12070426]
["bitfinex","ETHUSD",1693805045444,1.2588244,1637.8,1637.7,1.07070426]
["bitfinex","ETHUSD",1693805058589,1.2588244,1637.8,1637.7,4.1525583]
["bitfinex","ETHUSD",1693805081238,1.2588244,1637.8,1637.7,4.5236886]
["bitfinex","ETHUSD",1693805081524,1.2588244,1637.8,1637.7,6.43425962]
["bitfinex","ETHUSD",1693805081877,1.2588244,1637.8,1637.7,5.15243825]
["bitfinex","ETHUSD",1693805082897,1.2588244,1637.8,1637.7,6.43425962]
["bitfinex","ETHUSD",1693805083627,1.2588244,1637.8,1637.7,5.15243825]
["bitfinex","ETHUSD",1693805083930,1.2588244,1637.8,1637.7,6.43425962]
["bitfinex","ETHUSD",1693805084093,1.2588244,1637.8,1637.7,10.07519141]
["bitfinex","ETHUSD",1693805084425,1.25502122,1637.8,1637.7,8.79337004]
["bitfinex","ETHUSD",1693805084627,1.25502122,1637.8,1637.7,10.07484012]
["bitfinex","ETHUSD",1693805084781,1.9,1638.0,1637.7,10.07484012]
["bitfinex","ETHUSD",1693805084983,1.9,1638.0,1637.9,0.64073569]
["bitfinex","ETHUSD",1693805085182,1.9,1638.0,1637.9,4.20258973]
["bitfinex","ETHUSD",1693805085421,1.90366003,1638.0,1637.9,4.20258973]
["bitfinex","ETHUSD",1693805090077,3.15925891,1638.0,1637.9,4.20258973]
["bitfinex","ETHUSD",1693805090368,3.15559888,1638.0,1637.9,4.20258973]
["bitfinex","ETHUSD",1693805091692,3.15559888,1638.0,1637.9,3.56185404]
["bitfinex","ETHUSD",1693805092356,3.15925764,1638.0,1637.9,3.56185404]
["bitfinex","ETHUSD",1693805100375,3.15925764,1638.0,1637.9,3.98211301]
["bitfinex","ETHUSD",1693805101405,3.15925764,1638.0,1637.9,3.56185404]
["bitfinex","ETHUSD",1693805110517,1.25925764,1638.0,1637.9,3.56185404]
["bitfinex","ETHUSD",1693805110819,1.25925764,1638.0,1637.9,4.76185404]
["bitfinex","ETHUSD",1693805112416,1.9555,1638.1,1637.9,4.76185404]
["bitfinex","ETHUSD",1693805112616,1.9555,1638.1,1638.0,3.56185404]
["bitfinex","ETHUSD",1693805113440,1.95915674,1638.1,1638.0,3.56185404]
["bitfinex","ETHUSD",1693805120250,3.21466939,1638.1,1638.0,3.56185404]
["bitfinex","ETHUSD",1693805120846,3.53613633,1638.1,1638.0,0.48]
["bitfinex","ETHUSD",1693805121081,3.53613633,1638.1,1637.9,1.2]
["bitfinex","ETHUSD",1693805121219,3.53613633,1638.1,1637.9,4.28185404]
["bitfinex","ETHUSD",1693805121418,3.21466939,1638.1,1637.9,4.28185404]
["bitfinex","ETHUSD",1693805125677,3.21466939,1638.1,1637.9,4.92258973]
["bitfinex","ETHUSD",1693805140984,3.21466939,1638.1,1637.9,4.28185404]
["bitfinex","ETHUSD",1693805142786,3.21466939,1638.1,1637.9,4.92258973]
["bitfinex","ETHUSD",1693805160279,4.29666939,1638.1,1637.9,1.84073569]
["bitfinex","ETHUSD",1693805160621,0.42966694,1638.0,1637.9,1.2]
["bitfinex","ETHUSD",1693805161111,1.8721411,1638.0,1637.9,1.2]
["bitfinex","ETHUSD",1693805161410,1.87622549,1638.0,1637.9,1.2]
["bitfinex","ETHUSD",1693805164516,2.95822549,1638.0,1637.9,1.2]
["bitfinex","ETHUSD",1693805200140,1.44655855,1638.0,1637.9,1.2]
["bitfinex","ETHUSD",1693805204466,1.44655855,1638.0,1637.9,4.28185404]
["bitfinex","ETHUSD",1693805204770,1.44655855,1638.0,1637.9,4.76185404]
["bitfinex","ETHUSD",1693805237225,1.44655855,1638.0,1637.9,1.68]
["bitfinex","ETHUSD",1693805237526,1.44655855,1638.0,1637.9,1.2]
["bitfinex","ETHUSD",1693805242143,1.26386256,1638.0,1637.9,1.2]
["bitfinex","ETHUSD",1693805242641,1.2677916,1638.0,1637.9,1.2]
["bitfinex","ETHUSD",1693805250147,1.2677916,1638.0,1637.9,1.84073569]
["bitfinex","ETHUSD",1693805276915,1.2677916,1638.0,1637.9,0.64073569]
["bitfinex","ETHUSD",1693805287725,1.2677916,1638.0,1637.9,1.84073569]
["bitfinex","ETHUSD",1693805313636,1.2677916,1638.0,1637.9,4.92258973]
["bitfinex","ETHUSD",1693805313844,1.2677916,1638.0,1637.9,7.00189496]
["bitfinex","ETHUSD",1693805314252,1.2677916,1638.0,1637.9,7.00221423]
["bitfinex","ETHUSD",1693805316631,1.2677916,1638.0,1637.9,6.04111069]
["bitfinex","ETHUSD",1693805318536,1.2677916,1638.0,1637.9,6.04104348]
["bitfinex","ETHUSD",1693805332609,1.2677916,1638.0,1637.9,6.36153736]
["bitfinex","ETHUSD",1693805332881,1.2677916,1638.0,1637.9,7.64351287]
["bitfinex","ETHUSD",1693805333062,0.00392904,1638.0,1637.9,7.64351287]
["bitfinex","ETHUSD",1693805333254,0.00392904,1638.0,1637.9,6.36153736]
["bitfinex","ETHUSD",1693805333454,3.874,1638.3,1637.9,6.36153736]
["bitfinex","ETHUSD",1693805333785,1.08406551,1638.2,1638.0,4.83883064]
["bitfinex","ETHUSD",1693805334189,3.874,1638.3,1638.0,4.83883064]
["bitfinex","ETHUSD",1693805334579,1.08726071,1638.1,1638.0,4.83883064]
["bitfinex","ETHUSD",1693805335080,0.00362717,1638.1,1638.0,4.83883064]
["bitfinex","ETHUSD",1693805335456,3.874,1638.3,1638.0,4.83883064]
["bitfinex","ETHUSD",1693805335858,1.08406551,1638.2,1638.0,4.83883064]
["bitfinex","ETHUSD",1693805336520,0.00362717,1638.1,1638.0,4.83883064]
["bitfinex","ETHUSD",1693805337478,3.874,1638.3,1638.0,4.83883064]
["bitfinex","ETHUSD",1693805337999,1.08406551,1638.2,1638.0,4.83883064]
["bitfinex","ETHUSD",1693805338202,1.08406551,1638.2,1638.1,0.48388306]
["bitfinex","ETHUSD",1693805338365,1.08406551,1638.2,1638.0,4.83883064]
["bitfinex","ETHUSD",1693805338566,0.00362717,1638.1,1638.0,4.83883064]
["bitfinex","ETHUSD",1693805339496,3.874,1638.3,1638.0,4.83883064]
["bitfinex","ETHUSD",1693805340203,1.08435945,1638.2,1638.0,4.83883064]
["bitfinex","ETHUSD",1693805340500,1.08799964,1638.2,1638.1,0.64082286]
["bitfinex","ETHUSD",1693805340688,1.08799964,1638.2,1638.1,5.1033669]
["bitfinex","ETHUSD",1693805340896,0.00364019,1638.2,1638.1,5.1033669]
["bitfinex","ETHUSD",1693805341095,0.00364019,1638.2,1638.1,6.38534241]
["bitfinex","ETHUSD",1693805341476,1.714,1638.5,1638.1,6.38534241]
["bitfinex","ETHUSD",1693805341672,1.714,1638.5,1638.2,4.84088274]
["bitfinex","ETHUSD",1693805342281,1.08610475,1638.4,1638.2,4.84088274]
["bitfinex","ETHUSD",1693805342475,1.08963584,1638.4,1638.2,4.84088274]
["bitfinex","ETHUSD",1693805343904,1.08963584,1638.4,1638.2,4.20038828]
["bitfinex","ETHUSD",1693805348975,0.00353109,1638.4,1638.2,4.20038828]
["bitfinex","ETHUSD",1693805349176,0.00353109,1638.4,1638.3,0.42003883]
["bitfinex","ETHUSD",1693805349414,0.00353109,1638.4,1638.3,3.98189287]
["bitfinex","ETHUSD",1693805349680,1.08963584,1638.4,1638.3,3.98189287]
["bitfinex","ETHUSD",1693805362395,1.08963584,1638.4,1638.3,6.98189287]
["bitfinex","ETHUSD",1693805362645,2.0332,1638.7,1638.3,6.98189287]
["bitfinex","ETHUSD",1693805362838,2.0332,1638.7,1638.4,7.26004333]
["bitfinex","ETHUSD",1693805363532,1.09090151,1638.6,1638.4,7.26004333]
["bitfinex","ETHUSD",1693805365336,0.00393335,1638.6,1638.4,7.26004333]
["bitfinex","ETHUSD",1693805365504,2.0332,1638.7,1638.4,7.26004333]
["bitfinex","ETHUSD",1693805367124,2.0332,1638.7,1638.4,8.46004333]
["bitfinex","ETHUSD",1693805367324,2.0332,1638.7,1638.5,0.84600433]
["bitfinex","ETHUSD",1693805367524,2.0332,1638.7,1638.6,3.56185404]
["bitfinex","ETHUSD",1693805367927,1.7792,1638.9,1638.6,3.56185404]
["bitfinex","ETHUSD",1693805368249,1.08739979,1638.7,1638.6,3.56185404]
["bitfinex","ETHUSD",1693805368446,1.7792,1638.9,1638.6,3.56185404]
["bitfinex","ETHUSD",1693805368952,2.32555939,1638.9,1638.6,3.56185404]
["bitfinex","ETHUSD",1693805369528,0.00395349,1638.8,1638.6,3.56185404]
["bitfinex","ETHUSD",1693805370517,1.7792,1638.9,1638.6,3.56185404]
["bitfinex","ETHUSD",1693805371550,0.00395184,1638.8,1638.6,3.56185404]
["bitfinex","ETHUSD",1693805372615,1.7792,1638.9,1638.6,3.56185404]
["bitfinex","ETHUSD",1693805373438,0.00395349,1638.8,1638.6,3.56185404]
["bitfinex","ETHUSD",1693805374421,1.7792,1638.9,1638.6,3.56185404]
["bitfinex","ETHUSD",1693805374724,1.091727,1638.8,1638.6,3.56185404]
["bitfinex","ETHUSD",1693805375220,2.4178939,1638.9,1638.6,3.56185404]
["bitfinex","ETHUSD",1693805375455,0.00394342,1638.7,1638.6,3.56185404]
["bitfinex","ETHUSD",1693805375617,0.00394342,1638.7,1638.6,3.91803944]
["bitfinex","ETHUSD",1693805376463,2.4178939,1638.9,1638.6,3.91803944]
["bitfinex","ETHUSD",1693805376669,2.4178939,1638.9,1638.6,3.56185404]
["bitfinex","ETHUSD",1693805377532,0.00395349,1638.8,1638.6,3.56185404]
["bitfinex","ETHUSD",1693805378471,2.4178939,1638.9,1638.6,3.56185404]
["bitfinex","ETHUSD",1693805379671,0.00396034,1638.8,1638.6,3.56185404]
["bitfinex","ETHUSD",1693805380471,2.4178939,1638.9,1638.6,3.56185404]
["bitfinex","ETHUSD",1693805384286,3.37593476,1638.9,1638.6,3.56185404]
["bitfinex","ETHUSD",1693805384577,2.4178939,1638.9,1638.6,3.56185404]
["bitfinex","ETHUSD",1693805389890,1.09004955,1638.8,1638.6,3.56185404]
["bitfinex","ETHUSD",1693805390399,2.4178939,1638.9,1638.6,3.56185404]
["bitfinex","ETHUSD",1693805392596,4.18008483,1638.9,1638.6,3.56185404]
["bitfinex","ETHUSD",1693805392800,1.082,1638.7,1638.6,0.48]
["bitfinex","ETHUSD",1693805404587,0.9200445,1638.7,1638.6,0.48]
["bitfinex","ETHUSD",1693805412093,4.52202228,1638.8,1638.6,0.48]
["bitfinex","ETHUSD",1693805413332,1.08914276,1638.7,1638.6,0.48]
["bitfinex","ETHUSD",1693805418335,4.52202228,1638.8,1638.6,0.48]
["bitfinex","ETHUSD",1693805418636,1.08920833,1638.7,1638.6,0.48]
["bitfinex","ETHUSD",1693805433466,2.78919002,1638.7,1638.6,0.48]
["bitfinex","ETHUSD",1693805440339,4.53832236,1638.7,1638.5,1.2]
["bitfinex","ETHUSD",1693805440540,2.78206165,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805440853,3.86976678,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805444978,3.22987787,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805445184,3.95242112,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805445799,2.89225463,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805448882,4.59269112,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805450995,3.95245408,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805451204,4.59269112,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805451367,3.95245408,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805451566,4.59269112,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805451867,2.89225463,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805495428,2.49659547,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805495613,1.77405222,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805515581,2.41478176,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805515765,5.49626881,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805516082,8.73058213,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805516268,7.76948782,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805516467,6.70929298,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805516672,7.76948445,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805520590,6.68748445,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805520794,4.18150386,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805524574,5.10497778,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805535914,6.18697778,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805554305,5.10497778,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805560665,7.1841264,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805560814,8.78595025,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805561968,3.04029933,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805562265,10.12795037,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805563224,8.52752141,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805563540,14.92979843,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805563740,13.32936947,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805564123,14.92838597,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805564629,13.32936947,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805565374,15.14615026,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805570984,16.42382397,1638.6,1638.5,1.2]
["bitfinex","ETHUSD",1693805572081,3.0,1638.4,1637.7,33.9353]
["bitfinex","ETHUSD",1693805572380,1.082,1638.0,1637.7,37.53835301]
["bitfinex","ETHUSD",1693805572586,3.63868921,1638.4,1637.7,5.50075301]
["bitfinex","ETHUSD",1693805572587,1.082,1638.1,1637.7,5.50075301]
["bitfinex","ETHUSD",1693805572881,1.082,1638.1,1637.6,2.09523013]
["bitfinex","ETHUSD",1693805573078,1.082,1638.1,1637.6,7.21692825]
["bitfinex","ETHUSD",1693805574985,1.082,1638.1,1637.6,7.21608744]
["bitfinex","ETHUSD",1693805575888,1.082,1638.1,1637.6,6.72111717]
["bitfinex","ETHUSD",1693805577681,1.082,1638.1,1637.6,6.08185404]
["bitfinex","ETHUSD",1693805577854,1.082,1638.1,1637.6,7.13829292]
["bitfinex","ETHUSD",1693805587299,1.05843943,1638.0,1637.6,7.13829292]
["bitfinex","ETHUSD",1693805587476,1.082,1638.1,1637.6,7.13829292]
["bitfinex","ETHUSD",1693805592104,1.05327693,1638.0,1637.6,7.13829292]
["bitfinex","ETHUSD",1693805592600,1.082,1638.1,1637.6,7.13829292]
["bitfinex","ETHUSD",1693805594272,1.082,1638.0,1637.6,7.13829292]
["bitfinex","ETHUSD",1693805596782,1.082,1638.0,1637.7,0.71382929]
["bitfinex","ETHUSD",1693805596982,1.082,1638.0,1637.6,7.13829292]
["bitfinex","ETHUSD",1693805599615,1.05284204,1637.9,1637.6,7.13829292]
["bitfinex","ETHUSD",1693805606137,1.05284204,1637.9,1637.6,7.77708634]
["bitfinex","ETHUSD",1693805610136,1.05284204,1637.9,1637.6,6.72064746]
["bitfinex","ETHUSD",1693805612014,1.05284204,1637.9,1637.6,7.6788376]
["bitfinex","ETHUSD",1693805612333,1.05284204,1637.9,1637.6,6.72064746]
["bitfinex","ETHUSD",1693805614144,1.05284204,1637.9,1637.6,7.6788376]
["bitfinex","ETHUSD",1693805616144,1.05284204,1637.9,1637.7,0.63879342]
["bitfinex","ETHUSD",1693805687003,1.05284204,1637.9,1637.6,7.6788376]
["bitfinex","ETHUSD",1693805687167,2.78134204,1637.9,1637.6,7.6788376]
["bitfinex","ETHUSD",1693805687679,1.7285,1637.9,1637.6,7.6788376]
["bitfinex","ETHUSD",1693805688211,1.7285,1637.9,1637.6,6.08185404]
["bitfinex","ETHUSD",1693805688580,1.7285,1637.9,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805689393,1.05186321,1637.8,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805689799,1.7285,1637.9,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805690002,2.07358089,1637.9,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805690304,1.05186321,1637.8,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805690804,1.7285,1637.9,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805691180,1.05186321,1637.8,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805691483,1.7285,1637.9,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805691917,1.05192922,1637.8,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805692266,1.7285,1637.9,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805692609,1.05199523,1637.8,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805692912,1.7285,1637.9,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805693287,1.05199523,1637.8,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805693686,1.7285,1637.9,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805694018,1.05199523,1637.8,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805694221,1.05199523,1637.8,1637.6,8.96596272]
["bitfinex","ETHUSD",1693805694516,1.7285,1637.9,1637.6,8.96596272]
["bitfinex","ETHUSD",1693805694718,1.7285,1637.9,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805695092,1.05199523,1637.8,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805695407,1.7285,1637.9,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805695717,1.05199523,1637.8,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805696025,1.7285,1637.9,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805696527,1.05199523,1637.8,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805697127,1.7285,1637.9,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805697532,1.05199523,1637.8,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805697832,1.7285,1637.9,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805698226,1.05199523,1637.8,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805698389,1.05199523,1637.8,1637.6,8.96596272]
["bitfinex","ETHUSD",1693805698594,1.7285,1637.9,1637.6,8.96596272]
["bitfinex","ETHUSD",1693805698927,1.05199523,1637.8,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805699329,1.7285,1637.9,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805699929,1.05212724,1637.8,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805700295,1.7285,1637.9,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805700694,1.05225924,1637.8,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805700929,1.7285,1637.9,1637.6,8.96596272]
["bitfinex","ETHUSD",1693805701132,1.7285,1637.9,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805701321,1.05225924,1637.8,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805701726,1.7285,1637.9,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805702121,1.05159179,1637.7,1637.6,7.68490159]
["bitfinex","ETHUSD",1693805702308,1.05159179,1637.7,1637.6,8.16490159]
["bitfinex","ETHUSD",1693805702514,1.7285,1637.9,1637.6,8.16490159]
["bitfinex","ETHUSD",1693805711042,1.7285,1637.9,1637.6,7.20303936]
["bitfinex","ETHUSD",1693805711241,1.05202668,1637.8,1637.6,8.16481735]
["bitfinex","ETHUSD",1693805711543,1.7285,1637.9,1637.6,8.16481735]
["bitfinex","ETHUSD",1693805711911,1.05159179,1637.7,1637.6,8.16481735]
["bitfinex","ETHUSD",1693805712329,1.7285,1637.9,1637.6,8.16481735]
["bitfinex","ETHUSD",1693805712518,1.05159179,1637.7,1637.6,8.16481735]
["bitfinex","ETHUSD",1693805712933,1.7285,1637.9,1637.6,8.16481735]
["bitfinex","ETHUSD",1693805713245,1.05182437,1637.7,1637.6,8.16481735]
["bitfinex","ETHUSD",1693805713637,1.7285,1637.9,1637.6,8.16481735]
["bitfinex","ETHUSD",1693805713938,1.05182437,1637.7,1637.6,8.16481735]
["bitfinex","ETHUSD",1693805714348,1.7285,1637.9,1637.6,8.16481735]
["bitfinex","ETHUSD",1693805714713,1.05182437,1637.7,1637.6,8.16481735]
["bitfinex","ETHUSD",1693805715043,1.7285,1637.9,1637.6,8.16481735]
["bitfinex","ETHUSD",1693805715412,1.05182437,1637.7,1637.6,8.16481735]
["bitfinex","ETHUSD",1693805715611,1.7285,1637.9,1637.6,8.16481735]
["bitfinex","ETHUSD",1693805716037,1.05225924,1637.8,1637.6,8.16481735]
["bitfinex","ETHUSD",1693805716424,1.7285,1637.9,1637.6,8.16481735]
["bitfinex","ETHUSD",1693805716743,1.05225924,1637.8,1637.6,8.16481735]
["bitfinex","ETHUSD",1693805717114,1.7285,1637.9,1637.6,8.16481735]
["bitfinex","ETHUSD",1693805717447,1.05225924,1637.8,1637.6,8.16481735]
["bitfinex","ETHUSD",1693805717848,1.7285,1637.9,1637.6,8.16481735]
["bitfinex","ETHUSD",1693805718253,1.05182437,1637.7,1637.6,8.16481735]
["bitfinex","ETHUSD",1693805718556,1.7285,1637.9,1637.6,2.08296331]
["bitfinex","ETHUSD",1693805718743,3.45076661,1637.9,1637.6,0.64118532]
["bitfinex","ETHUSD",1693805718946,0.34507666,1637.8,1637.6,0.64118532]
["bitfinex","ETHUSD",1693805719318,0.34507666,1637.8,1637.5,0.96177799]
["bitfinex","ETHUSD",1693805719319,0.34507666,1637.8,1637.5,1.60296331]
["bitfinex","ETHUSD",1693805719517,0.34507666,1637.8,1637.5,4.68481735]
["bitfinex","ETHUSD",1693805719725,2.11447666,1637.8,1637.5,4.68481735]
["bitfinex","ETHUSD",1693805721454,2.11447666,1637.8,1637.5,3.72303936]
["bitfinex","ETHUSD",1693805722221,2.11447666,1637.8,1637.5,0.64118532]
["bitfinex","ETHUSD",1693805724060,3.19647666,1637.8,1637.5,0.64118532]
["bitfinex","ETHUSD",1693805724561,1.07137325,1637.7,1637.5,0.64118532]
["bitfinex","ETHUSD",1693805725055,1.49815824,1637.7,1637.5,0.64118532]
["bitfinex","ETHUSD",1693805725258,1.49815824,1637.7,1637.3,4.98186332]
["bitfinex","ETHUSD",1693805725259,2.1490516,1637.7,1637.3,1.60296331]
["bitfinex","ETHUSD",1693805725429,1.50878499,1637.7,1637.3,0.64118532]
["bitfinex","ETHUSD",1693805725772,5.33978499,1637.7,1637.3,0.64118532]
["bitfinex","ETHUSD",1693805725947,1.06871416,1637.6,1637.3,0.64118532]
["bitfinex","ETHUSD",1693805726260,5.33978499,1637.7,1637.3,0.64118532]
["bitfinex","ETHUSD",1693805726465,1.6159785,1637.6,1637.3,0.64118532]
["bitfinex","ETHUSD",1693805726764,1.06827915,1637.5,1637.3,0.64118532]
["bitfinex","ETHUSD",1693805728464,1.06827915,1637.5,1637.2,2.10343978]
["bitfinex","ETHUSD",1693805728762,2.92147915,1637.5,1637.2,5.18529382]
["bitfinex","ETHUSD",1693805729468,2.92147915,1637.5,1637.2,4.22351583]
["bitfinex","ETHUSD",1693805730666,2.92147915,1637.5,1637.2,3.58233051]
["bitfinex","ETHUSD",1693805731068,2.92147915,1637.5,1637.2,4.22257316]
["bitfinex","ETHUSD",1693805731673,2.92147915,1637.5,1637.2,3.58233051]
["bitfinex","ETHUSD",1693805736667,2.92147915,1637.5,1637.2,4.22230149]
["bitfinex","ETHUSD",1693805738486,2.92147915,1637.5,1637.2,5.09153685]
["bitfinex","ETHUSD",1693805740481,2.92147915,1637.5,1637.2,4.45156587]
["bitfinex","ETHUSD",1693805744101,1.06827915,1637.5,1637.3,3.08185404]
["bitfinex","ETHUSD",1693805744595,1.9751,1637.7,1637.3,3.08185404]
["bitfinex","ETHUSD",1693805744886,1.06368189,1637.4,1637.3,3.08185404]
["bitfinex","ETHUSD",1693805745087,1.9751,1637.7,1637.3,4.23562773]
["bitfinex","ETHUSD",1693805745290,1.9751,1637.7,1637.3,3.56185404]
["bitfinex","ETHUSD",1693805747462,3.6993,1637.7,1637.3,3.56185404]
["bitfinex","ETHUSD",1693805756300,1.06455202,1637.6,1637.3,3.56185404]
["bitfinex","ETHUSD",1693805756501,1.06455202,1637.6,1637.3,3.08185404]
["bitfinex","ETHUSD",1693805756704,4.7813,1637.7,1637.3,3.08185404]
["bitfinex","ETHUSD",1693805757021,5.29393767,1637.7,1637.3,3.08185404]
["bitfinex","ETHUSD",1693805757682,5.29393767,1637.7,1637.2,2.78656227]
["bitfinex","ETHUSD",1693805757883,5.29393767,1637.7,1637.2,5.86841631]
["bitfinex","ETHUSD",1693805758700,1.7497,1637.6,1637.2,5.86841631]
["bitfinex","ETHUSD",1693805761913,1.7497,1637.6,1637.2,6.82824501]
["bitfinex","ETHUSD",1693805762098,1.7497,1637.6,1637.2,7.82445667]
["bitfinex","ETHUSD",1693805764409,1.7497,1637.6,1637.3,0.6398858]
["bitfinex","ETHUSD",1693805767813,1.61433,1637.6,1637.3,0.6398858]
["bitfinex","ETHUSD",1693805770424,1.61433,1637.6,1637.3,1.5997145]
["bitfinex","ETHUSD",1693805770730,2.25307279,1637.6,1637.3,0.6398858]
["bitfinex","ETHUSD",1693805771490,1.06393922,1637.5,1637.3,0.6398858]
["bitfinex","ETHUSD",1693805771691,0.85760922,1637.5,1637.3,0.6398858]
["bitfinex","ETHUSD",1693805772612,0.84937922,1637.5,1637.3,0.6398858]
["bitfinex","ETHUSD",1693805776798,1.92344922,1637.5,1637.2,1.5997145]
["bitfinex","ETHUSD",1693805776986,2.14216331,1637.5,1637.2,1.5997145]
["bitfinex","ETHUSD",1693805777186,4.31808692,1637.5,1637.2,1.5997145]
["bitfinex","ETHUSD",1693805777822,3.23608692,1637.5,1637.2,1.5997145]
["bitfinex","ETHUSD",1693805778612,3.23608692,1637.5,1637.2,0.6398858]
["bitfinex","ETHUSD",1693805778819,3.23608692,1637.5,1637.2,1.5997145]
["bitfinex","ETHUSD",1693805779301,3.23608692,1637.5,1637.2,0.6398858]
["bitfinex","ETHUSD",1693805780215,2.79656331,1637.5,1637.2,0.6398858]
["bitfinex","ETHUSD",1693805793635,2.79656331,1637.5,1637.1,5.0718145]
["bitfinex","ETHUSD",1693805793801,2.79656331,1637.5,1637.1,8.15366854]
["bitfinex","ETHUSD",1693805794335,1.7364,1637.5,1637.1,8.15366854]
["bitfinex","ETHUSD",1693805796237,1.72074279,1637.6,1637.1,8.15366854]
["bitfinex","ETHUSD",1693805796614,2.75435015,1637.5,1637.1,8.15366854]
["bitfinex","ETHUSD",1693805797044,1.6945,1637.5,1637.1,8.15366854]
["bitfinex","ETHUSD",1693805801444,1.6945,1637.5,1637.2,0.6398858]
["bitfinex","ETHUSD",1693805801811,1.05941505,1637.4,1637.2,0.6398858]
["bitfinex","ETHUSD",1693805817226,1.05941505,1637.4,1637.2,3.72173984]
["bitfinex","ETHUSD",1693805817427,1.05941505,1637.4,1637.3,0.37217398]
["bitfinex","ETHUSD",1693805817755,2.48014279,1637.6,1637.2,3.72173984]
["bitfinex","ETHUSD",1693805817956,1.05941505,1637.4,1637.2,3.72173984]
["bitfinex","ETHUSD",1693805818363,2.48014279,1637.6,1637.2,3.72173984]
["bitfinex","ETHUSD",1693805824177,3.43825697,1637.6,1637.2,3.72173984]
["bitfinex","ETHUSD",1693805824879,2.48014279,1637.6,1637.2,3.72173984]
["bitfinex","ETHUSD",1693805825176,3.43825697,1637.6,1637.2,3.72173984]
["bitfinex","ETHUSD",1693805826177,3.43825697,1637.6,1637.2,4.68156854]
["bitfinex","ETHUSD",1693805829581,3.43825697,1637.6,1637.2,3.72173984]
["bitfinex","ETHUSD",1693805830180,3.43825697,1637.6,1637.2,4.68156854]
["bitfinex","ETHUSD",1693805830386,3.43825697,1637.6,1637.2,3.72173984]
["bitfinex","ETHUSD",1693805830673,3.43825697,1637.6,1637.2,4.68156854]
["bitfinex","ETHUSD",1693805830881,3.43825697,1637.6,1637.2,3.72173984]
["bitfinex","ETHUSD",1693805831278,1.05985015,1637.5,1637.2,3.72173984]
["bitfinex","ETHUSD",1693805831475,1.05985015,1637.5,1637.2,4.66508385]
["bitfinex","ETHUSD",1693805831680,1.05985015,1637.5,1637.2,5.62491255]
["bitfinex","ETHUSD",1693805834389,2.87725015,1637.5,1637.2,4.68156854]
["bitfinex","ETHUSD",1693805839098,2.87725015,1637.5,1637.2,0.6398858]
["bitfinex","ETHUSD",1693805839463,3.51599294,1637.5,1637.2,0.6398858]
["bitfinex","ETHUSD",1693805842804,2.87725015,1637.5,1637.2,0.6398858]
["bitfinex","ETHUSD",1693805843410,3.51599294,1637.5,1637.2,0.6398858]
["bitfinex","ETHUSD",1693805843904,2.87725015,1637.5,1637.2,0.6398858]
["bitfinex","ETHUSD",1693805846907,3.51599294,1637.5,1637.2,0.6398858]
["bitfinex","ETHUSD",1693805852839,3.51599294,1637.5,1637.1,1.5997145]
["bitfinex","ETHUSD",1693805852840,5.15360365,1637.5,1637.1,1.5997145]
["bitfinex","ETHUSD",1693805852997,7.27880365,1637.5,1637.1,1.5997145]
["bitfinex","ETHUSD",1693805854936,7.27880365,1637.5,1637.1,0.6398858]
["bitfinex","ETHUSD",1693805855328,7.27880365,1637.5,1637.1,1.5997145]
["bitfinex","ETHUSD",1693805855934,7.27880365,1637.5,1637.1,0.6398858]
["bitfinex","ETHUSD",1693805863144,1.082,1637.4,1637.1,0.6398858]
["bitfinex","ETHUSD",1693805863514,0.972825,1637.3,1637.1,0.6398858]
["bitfinex","ETHUSD",1693805863916,2.8723,1637.4,1637.1,0.6398858]
["bitfinex","ETHUSD",1693805872834,1.7903,1637.4,1637.1,0.6398858]
["bitfinex","ETHUSD",1693805876464,0.97309935,1637.3,1637.1,0.6398858]
["bitfinex","ETHUSD",1693805876859,1.7903,1637.4,1637.1,0.6398858]
["bitfinex","ETHUSD",1693805880383,1.7903,1637.4,1637.1,0.64101664]
["bitfinex","ETHUSD",1693805891098,2.40958941,1637.4,1637.1,0.64101664]
["bitfinex","ETHUSD",1693805891301,2.40958941,1637.4,1637.0,0.64101664]
["bitfinex","ETHUSD",1693805891302,2.0829486,1637.3,1637.0,0.64101664]
["bitfinex","ETHUSD",1693805891502,2.71226201,1637.3,1636.9,2.29271664]
["bitfinex","ETHUSD",1693805891802,6.59477201,1637.3,1636.9,2.29271664]
["bitfinex","ETHUSD",1693805892500,6.59477201,1637.3,1636.9,5.8534908]
["bitfinex","ETHUSD",1693805895610,5.9549886,1637.3,1636.9,5.21247416]
["bitfinex","ETHUSD",1693805895788,6.59449958,1637.3,1636.9,5.85336256]
["bitfinex","ETHUSD",1693805896193,5.9549886,1637.3,1636.9,5.85336256]
["bitfinex","ETHUSD",1693805897520,5.9549886,1637.3,1636.9,5.21247416]
["bitfinex","ETHUSD",1693805898017,5.9549886,1637.3,1636.9,5.85336256]
["bitfinex","ETHUSD",1693805898528,5.9549886,1637.3,1636.9,5.21247416]
["bitfinex","ETHUSD",1693805901629,1.082,1637.2,1636.9,0.1]
["bitfinex","ETHUSD",1693805902028,0.9983786,1637.1,1636.9,0.1]
["bitfinex","ETHUSD",1693805902398,2.8493,1637.2,1636.9,0.1]
["bitfinex","ETHUSD",1693805903835,2.82077,1637.2,1636.9,0.1]
["bitfinex","ETHUSD",1693805906252,1.00960065,1637.1,1636.9,0.1]
["bitfinex","ETHUSD",1693805906650,2.82077,1637.2,1636.9,0.1]
["bitfinex","ETHUSD",1693805906949,3.6749181,1637.2,1636.9,0.1]
["bitfinex","ETHUSD",1693805914685,1.082,1637.1,1636.9,0.1]
["bitfinex","ETHUSD",1693805914834,3.7034481,1637.2,1636.9,0.1]
["bitfinex","ETHUSD",1693805921387,1.02501334,1637.1,1636.9,0.1]
["bitfinex","ETHUSD",1693805921750,3.7034481,1637.2,1636.9,0.1]
["bitfinex","ETHUSD",1693805921950,0.37034481,1637.1,1636.9,0.1]
["bitfinex","ETHUSD",1693805934277,7.76197746,1637.3,1636.9,0.1]
["bitfinex","ETHUSD",1693805935086,1.70063366,1637.2,1636.9,0.1]
["bitfinex","ETHUSD",1693805935301,7.76197746,1637.3,1636.9,0.1]
["bitfinex","ETHUSD",1693805935499,1.06112804,1637.2,1636.9,0.1]
["bitfinex","ETHUSD",1693805935698,0.63951098,1637.2,1636.9,0.1]
["bitfinex","ETHUSD",1693805935887,4.59877746,1637.3,1636.9,0.46567]
["bitfinex","ETHUSD",1693805936515,1.04074986,1637.2,1636.9,0.46567]
["bitfinex","ETHUSD",1693805938528,1.68026084,1637.2,1636.9,0.46567]
["bitfinex","ETHUSD",1693805940820,1.6802578,1637.2,1636.9,0.46567]
["bitfinex","ETHUSD",1693805942186,1.6802578,1637.2,1636.9,0.1]
["bitfinex","ETHUSD",1693805944319,2.63951971,1637.2,1636.9,0.1]
["bitfinex","ETHUSD",1693805944529,1.70065774,1637.1,1636.9,0.1]
["bitfinex","ETHUSD",1693805945419,7.48561971,1637.2,1636.9,0.1]
["bitfinex","ETHUSD",1693805945621,1.70065748,1637.1,1636.9,0.1]
["bitfinex","ETHUSD",1693805945828,2.55533441,1637.1,1636.9,0.1]
["bitfinex","ETHUSD",1693805946002,1.49418487,1637.1,1636.9,0.1]
["bitfinex","ETHUSD",1693805951622,1.0477544,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693805962359,1.0477544,1637.0,1636.7,2.20807158]
["bitfinex","ETHUSD",1693805962528,1.0477544,1637.0,1636.7,0.64137158]
["bitfinex","ETHUSD",1693805975643,1.48545648,1637.0,1636.7,0.64137158]
["bitfinex","ETHUSD",1693805975843,3.17115648,1637.0,1636.7,0.64137158]
["bitfinex","ETHUSD",1693805978781,2.7334544,1637.0,1636.7,0.64137158]
["bitfinex","ETHUSD",1693805989794,2.7334544,1637.0,1636.7,1.60342895]
["bitfinex","ETHUSD",1693806000401,2.7334544,1637.0,1636.7,0.64137158]
["bitfinex","ETHUSD",1693806000578,2.7334544,1637.0,1636.7,1.60342895]
["bitfinex","ETHUSD",1693806032653,2.7334544,1637.0,1636.7,0.64137158]
["bitfinex","ETHUSD",1693806033219,3.80666164,1637.0,1636.7,0.64137158]
["bitfinex","ETHUSD",1693806034452,3.1667722,1637.0,1636.7,0.64137158]
["bitfinex","ETHUSD",1693806034653,3.80666164,1637.0,1636.7,0.64137158]
["bitfinex","ETHUSD",1693806041267,3.1667722,1637.0,1636.7,0.64137158]
["bitfinex","ETHUSD",1693806042268,3.80666164,1637.0,1636.7,0.64137158]
["bitfinex","ETHUSD",1693806042841,3.1667722,1637.0,1636.7,0.64137158]
["bitfinex","ETHUSD",1693806046045,3.1667722,1637.0,1636.6,5.79540053]
["bitfinex","ETHUSD",1693806046046,3.1667722,1637.0,1636.6,3.5506]
["bitfinex","ETHUSD",1693806046247,3.1667722,1637.0,1636.7,0.6416142]
["bitfinex","ETHUSD",1693806046248,5.1699722,1637.0,1636.7,0.6416142]
["bitfinex","ETHUSD",1693806046956,0.51699722,1636.9,1636.7,0.6416142]
["bitfinex","ETHUSD",1693806047149,5.81026848,1637.0,1636.7,0.6416142]
["bitfinex","ETHUSD",1693806047572,1.12842038,1636.8,1636.7,0.6416142]
["bitfinex","ETHUSD",1693806047776,4.32919628,1637.0,1636.7,0.6416142]
["bitfinex","ETHUSD",1693806054382,3.6889,1637.0,1636.7,0.6416142]
["bitfinex","ETHUSD",1693806054700,4.32919628,1637.0,1636.7,0.6416142]
["bitfinex","ETHUSD",1693806054855,4.85816035,1637.0,1636.7,0.6416142]
["bitfinex","ETHUSD",1693806055055,4.21786407,1637.0,1636.7,0.6416142]
["bitfinex","ETHUSD",1693806056256,1.13755574,1636.9,1636.7,0.6416142]
["bitfinex","ETHUSD",1693806062695,1.13755574,1636.9,1636.6,1.6040355]
["bitfinex","ETHUSD",1693806063210,2.98365574,1636.9,1636.6,1.6040355]
["bitfinex","ETHUSD",1693806066425,2.98365574,1636.9,1636.6,0.6416142]
["bitfinex","ETHUSD",1693806072203,3.39894735,1636.9,1636.6,0.6416142]
["bitfinex","ETHUSD",1693806089719,2.98365574,1636.9,1636.6,0.6416142]
["bitfinex","ETHUSD",1693806097251,2.98365574,1636.9,1636.6,0.641371]
["bitfinex","ETHUSD",1693806110772,2.98365574,1636.9,1636.6,1.6034275]
["bitfinex","ETHUSD",1693806110967,2.98365574,1636.9,1636.6,0.641371]
["bitfinex","ETHUSD",1693806111467,2.98365574,1636.9,1636.6,1.6034275]
["bitfinex","ETHUSD",1693806111963,7.8619857,1636.8,1636.5,0.7324456]
["bitfinex","ETHUSD",1693806112182,6.80066124,1636.8,1636.5,0.7324456]
["bitfinex","ETHUSD",1693806112370,3.62894166,1636.8,1636.5,0.7324456]
["bitfinex","ETHUSD",1693806113340,2.98910259,1636.8,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806113575,3.70838479,1636.8,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806155232,4.34822386,1636.8,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806161438,4.34822386,1636.8,1636.5,0.7324456]
["bitfinex","ETHUSD",1693806167356,5.30798246,1636.8,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806173214,4.34822386,1636.8,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806174155,5.30798246,1636.8,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806176653,4.34822386,1636.8,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806184773,5.30798246,1636.8,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806185073,4.34822386,1636.8,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806192480,5.30798246,1636.8,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806194980,0.53079825,1636.7,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806195350,3.50486791,1636.7,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806195547,2.44347544,1636.7,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806196698,3.52547544,1636.7,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806197193,4.48523404,1636.7,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806197407,0.4485234,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806206470,1.71977592,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806211511,11.19597918,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806211715,6.09545713,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806211882,12.25771314,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806219229,10.6653955,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806220226,16.74724954,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806220426,18.2577627,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806220630,19.2175213,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806220998,18.2577627,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806236053,12.09550669,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806236263,18.25796402,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806239262,19.21772262,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806241152,18.57788355,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806241460,19.21681028,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806241930,18.57788355,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806243962,1.27125252,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806250160,1.27125252,1636.6,1636.5,4.25492864]
["bitfinex","ETHUSD",1693806250532,1.59875125,1636.9,1636.5,4.25492864]
["bitfinex","ETHUSD",1693806250743,3.29239482,1636.9,1636.5,4.25492864]
["bitfinex","ETHUSD",1693806250955,0.95244785,1636.8,1636.5,4.25492864]
["bitfinex","ETHUSD",1693806251150,0.95244785,1636.8,1636.6,0.42549286]
["bitfinex","ETHUSD",1693806251355,0.63899265,1636.9,1636.6,0.42549286]
["bitfinex","ETHUSD",1693806251637,0.95201976,1636.7,1636.6,0.42549286]
["bitfinex","ETHUSD",1693806252059,0.63899265,1636.9,1636.6,0.42549286]
["bitfinex","ETHUSD",1693806252261,3.24284778,1636.9,1636.6,0.42549286]
["bitfinex","ETHUSD",1693806253559,0.63899265,1636.9,1636.6,0.42549286]
["bitfinex","ETHUSD",1693806253733,1.70034476,1636.9,1636.6,0.42549286]
["bitfinex","ETHUSD",1693806257473,7.59875125,1637.0,1636.6,0.42549286]
["bitfinex","ETHUSD",1693806259146,6.63899265,1637.0,1636.6,0.42549286]
["bitfinex","ETHUSD",1693806261385,8.68075125,1637.0,1636.6,0.42549286]
["bitfinex","ETHUSD",1693806262155,9.3634423,1637.0,1636.5,1.7259746]
["bitfinex","ETHUSD",1693806266354,0.9526061,1636.9,1636.5,1.7259746]
["bitfinex","ETHUSD",1693806268191,5.11646014,1636.9,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806268494,1.082,1636.8,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806274597,2.8736,1636.8,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806276473,3.32011988,1636.8,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806281479,0.95241255,1636.7,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806293716,1.5914052,1636.7,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806295215,0.95241255,1636.7,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806307022,0.95241255,1636.7,1636.5,3.17292864]
["bitfinex","ETHUSD",1693806307229,0.95241255,1636.7,1636.6,0.31729286]
["bitfinex","ETHUSD",1693806309518,0.95241255,1636.7,1636.5,3.17292864]
["bitfinex","ETHUSD",1693806313013,0.95241255,1636.7,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806313218,1.59217064,1636.7,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806314449,0.95241255,1636.7,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806319143,2.67417064,1636.7,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806320455,3.54016303,1636.7,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806327568,1.082,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806327930,1.91523919,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806334490,0.83323919,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806339285,3.61648622,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806339506,4.34027779,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806341292,5.88261084,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806347301,4.34027779,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806349076,5.88191452,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806349607,4.34027779,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806355197,5.88199067,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806370528,6.8416278,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806372953,6.84049865,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806377539,6.20144949,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806377704,6.8405199,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806378539,6.20144949,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806386158,7.47954782,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806389862,7.96280605,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806390628,11.72883931,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806396253,14.81069335,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806396462,16.53259502,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806398768,18.13017111,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806399327,24.29329225,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806402768,25.57079813,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806403098,24.29329225,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806405570,25.57054746,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806406702,25.75818388,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806415611,24.16060779,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806417711,25.75818388,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806424318,24.48092867,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806436634,24.60433263,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806438938,23.00709605,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806441920,24.92377995,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806442445,23.00709605,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806448176,24.92377995,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806452862,34.16870209,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806453233,24.92387612,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806459581,24.92631367,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806465880,26.94336691,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806466083,36.18819288,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806472262,26.94336691,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806479707,36.18886895,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806479898,26.94363734,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806497128,36.18893208,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806497489,26.94366259,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806499027,36.18893208,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806508107,36.14963756,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806513440,34.23171277,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806513652,24.98644328,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806514727,26.90393062,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806514932,36.14920011,1636.6,1636.5,0.0910746]
["bitfinex","ETHUSD",1693806520145,3.0,1636.4,1636.2,1.5663]
["bitfinex","ETHUSD",1693806520452,12.97719964,1636.3,1636.2,1.5663]
["bitfinex","ETHUSD",1693806520947,12.97719964,1636.3,1636.0,0.062]
["bitfinex","ETHUSD",1693806521136,10.41565602,1636.2,1636.0,0.062]
["bitfinex","ETHUSD",1693806521338,6.16351299,1636.1,1636.0,0.062]
["bitfinex","ETHUSD",1693806536475,6.95558613,1636.1,1636.0,0.062]
["bitfinex","ETHUSD",1693806544167,8.01737216,1636.1,1636.0,0.062]
["bitfinex","ETHUSD",1693806548019,8.65648096,1636.1,1636.0,0.062]
["bitfinex","ETHUSD",1693806555211,8.65648096,1636.1,1635.7,3.1634964]
["bitfinex","ETHUSD",1693806555512,1.43118194,1636.1,1635.7,6.86742627]
["bitfinex","ETHUSD",1693806555711,1.43118194,1636.1,1635.7,6.27750771]
["bitfinex","ETHUSD",1693806567820,3.23668194,1636.1,1635.7,6.27750771]
["bitfinex","ETHUSD",1693806584968,3.23668194,1636.1,1635.7,6.91948468]
["bitfinex","ETHUSD",1693806589556,3.23668194,1636.1,1635.7,3.21555481]
["bitfinex","ETHUSD",1693806596063,3.23668194,1636.1,1635.7,1.60485481]
["bitfinex","ETHUSD",1693806598074,3.23668194,1636.1,1635.7,0.64197697]
["bitfinex","ETHUSD",1693806598075,2.59757314,1636.1,1635.7,0.64197697]
["bitfinex","ETHUSD",1693806598373,3.23673872,1636.1,1635.7,1.60480068]
["bitfinex","ETHUSD",1693806598829,4.03191592,1636.1,1635.7,0.64192027]
["bitfinex","ETHUSD",1693806599034,10.4167058,1636.0,1635.6,31.15192027]
["bitfinex","ETHUSD",1693806599274,1.082,1635.8,1635.6,31.15192027]
["bitfinex","ETHUSD",1693806599565,1.88071987,1635.9,1635.6,31.15192027]
["bitfinex","ETHUSD",1693806600458,3.66611987,1635.9,1635.6,31.15192027]
["bitfinex","ETHUSD",1693806601337,4.30793842,1635.9,1635.6,31.15192027]
["bitfinex","ETHUSD",1693806602179,4.30793842,1635.9,1635.6,30.51]
["bitfinex","ETHUSD",1693806602336,4.947104,1635.9,1635.6,30.51]
["bitfinex","ETHUSD",1693806602535,1.082,1635.8,1635.6,30.51]
["bitfinex","ETHUSD",1693806602736,1.72116558,1635.8,1635.6,0.1]
["bitfinex","ETHUSD",1693806602942,2.61993622,1635.8,1635.6,0.1]
["bitfinex","ETHUSD",1693806604280,1.98077064,1635.8,1635.6,0.1]
["bitfinex","ETHUSD",1693806604653,2.61993622,1635.8,1635.6,0.1]
["bitfinex","ETHUSD",1693806604846,1.98077064,1635.8,1635.6,0.1]
["bitfinex","ETHUSD",1693806606651,5.06262468,1635.8,1635.6,0.1]
["bitfinex","ETHUSD",1693806606851,0.50626247,1635.7,1635.6,0.1]
["bitfinex","ETHUSD",1693806611570,1.25859133,1635.7,1635.6,0.1]
["bitfinex","ETHUSD",1693806612089,0.75232886,1635.7,1635.6,3.18185404]
["bitfinex","ETHUSD",1693806612289,0.75232886,1635.7,1635.6,0.1]
["bitfinex","ETHUSD",1693806612484,0.63916558,1636.1,1635.6,0.1]
["bitfinex","ETHUSD",1693806612680,3.23318529,1636.1,1635.6,0.1]
["bitfinex","ETHUSD",1693806612994,0.64833761,1635.7,1635.6,1.6518]
["bitfinex","ETHUSD",1693806613197,4.1032,1636.0,1635.6,2.02589]
["bitfinex","ETHUSD",1693806613517,4.1032,1636.0,1635.6,0.47409]
["bitfinex","ETHUSD",1693806613698,4.1032,1636.0,1635.6,0.1]
["bitfinex","ETHUSD",1693806616767,3.325703,1636.0,1635.6,0.1]
["bitfinex","ETHUSD",1693806617285,0.63810715,1635.9,1635.6,0.1]
["bitfinex","ETHUSD",1693806631207,2.36550715,1635.9,1635.6,0.1]
["bitfinex","ETHUSD",1693806632115,2.36550715,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806633082,2.36550715,1635.9,1635.6,0.1]
["bitfinex","ETHUSD",1693806634116,2.36550715,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806635122,2.36550715,1635.9,1635.6,0.1]
["bitfinex","ETHUSD",1693806636126,2.36550715,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806637125,2.36550715,1635.9,1635.6,0.1]
["bitfinex","ETHUSD",1693806638226,2.36550715,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806639117,2.36550715,1635.9,1635.6,0.1]
["bitfinex","ETHUSD",1693806639431,2.36550715,1635.9,1635.6,0.57503]
["bitfinex","ETHUSD",1693806640206,2.36550715,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806641195,2.36550715,1635.9,1635.6,0.57503]
["bitfinex","ETHUSD",1693806642241,2.36550715,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806643128,2.36550715,1635.9,1635.6,0.57503]
["bitfinex","ETHUSD",1693806644148,2.36550715,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806645218,2.36550715,1635.9,1635.6,0.57503]
["bitfinex","ETHUSD",1693806646143,2.36550715,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806646917,0.63810715,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806647118,0.63810715,1635.9,1635.6,0.57503]
["bitfinex","ETHUSD",1693806648177,0.63810715,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806649170,0.63810715,1635.9,1635.6,0.57503]
["bitfinex","ETHUSD",1693806650169,0.63810715,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806651172,0.63810715,1635.9,1635.6,0.57503]
["bitfinex","ETHUSD",1693806652231,0.63810715,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806653138,0.63810715,1635.9,1635.6,0.57503]
["bitfinex","ETHUSD",1693806654151,0.63810715,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806654317,2.35410715,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806655154,2.35410715,1635.9,1635.6,0.1]
["bitfinex","ETHUSD",1693806655472,2.35410715,1635.9,1635.6,0.73551007]
["bitfinex","ETHUSD",1693806656174,2.35410715,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806657169,2.35410715,1635.9,1635.6,0.73551007]
["bitfinex","ETHUSD",1693806657476,2.35410715,1635.9,1635.6,1.37743034]
["bitfinex","ETHUSD",1693806658142,2.35410715,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806658560,2.96439926,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806658731,3.60356484,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806659162,3.60356484,1635.9,1635.6,0.1]
["bitfinex","ETHUSD",1693806659385,2.99327273,1635.9,1635.6,0.1]
["bitfinex","ETHUSD",1693806660123,2.99327273,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806660327,4.07527273,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806661378,4.07527273,1635.9,1635.6,0.1]
["bitfinex","ETHUSD",1693806661379,4.07497938,1635.9,1635.6,0.1]
["bitfinex","ETHUSD",1693806662185,4.07497938,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806662354,0.40749794,1635.8,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806662828,1.04407379,1635.8,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806663258,1.04407379,1635.8,1635.6,0.1]
["bitfinex","ETHUSD",1693806663459,0.63657585,1635.8,1635.6,0.1]
["bitfinex","ETHUSD",1693806663973,3.43687223,1635.9,1635.6,0.1]
["bitfinex","ETHUSD",1693806664181,3.43687223,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806665130,3.43687223,1635.9,1635.6,0.1]
["bitfinex","ETHUSD",1693806666162,3.43687223,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806666471,4.51925474,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806667231,4.51925474,1635.9,1635.6,0.1]
["bitfinex","ETHUSD",1693806668244,4.51925474,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806669169,4.51925474,1635.9,1635.6,0.1]
["bitfinex","ETHUSD",1693806670145,4.51925474,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806670767,3.43725474,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806670960,2.35487223,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806671160,2.35487223,1635.9,1635.6,0.1]
["bitfinex","ETHUSD",1693806671337,0.63657585,1635.8,1635.6,0.1]
["bitfinex","ETHUSD",1693806671538,2.35487223,1635.9,1635.6,0.1]
["bitfinex","ETHUSD",1693806672148,2.35487223,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806672559,0.63887223,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806672754,1.70080854,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806673171,1.70080854,1635.9,1635.6,0.1]
["bitfinex","ETHUSD",1693806673357,1.70080854,1635.9,1635.6,0.64374524]
["bitfinex","ETHUSD",1693806674263,1.70080854,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806675251,1.70080854,1635.9,1635.6,0.64374524]
["bitfinex","ETHUSD",1693806676244,1.70080854,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806677144,1.70080854,1635.9,1635.6,0.64374524]
["bitfinex","ETHUSD",1693806678292,1.70080854,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806679176,1.70080854,1635.9,1635.6,0.64374524]
["bitfinex","ETHUSD",1693806680284,1.70080854,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806681189,1.70080854,1635.9,1635.6,0.64374524]
["bitfinex","ETHUSD",1693806682211,1.70080854,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806683101,1.70080854,1635.9,1635.6,0.64374524]
["bitfinex","ETHUSD",1693806684198,1.70080854,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806685296,1.70080854,1635.9,1635.6,0.64374524]
["bitfinex","ETHUSD",1693806686201,1.70080854,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806686403,0.63683579,1635.8,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806686570,0.63887223,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806686771,1.70080722,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806687194,1.70080722,1635.9,1635.6,0.64374524]
["bitfinex","ETHUSD",1693806688402,1.70080722,1635.9,1635.7,0.00337031]
["bitfinex","ETHUSD",1693806689274,1.70080722,1635.9,1635.6,0.64374524]
["bitfinex","ETHUSD",1693806690108,1.70080722,1635.9,1635.7,0.00326971]
["bitfinex","ETHUSD",1693806691074,1.70080722,1635.9,1635.6,0.64374524]
["bitfinex","ETHUSD",1693806692103,1.70080722,1635.9,1635.7,0.00326971]
["bitfinex","ETHUSD",1693806693311,1.70080722,1635.9,1635.6,0.64374524]
["bitfinex","ETHUSD",1693806694109,1.70080722,1635.9,1635.7,0.00326971]
["bitfinex","ETHUSD",1693806695176,1.70080722,1635.9,1635.6,0.64374524]
["bitfinex","ETHUSD",1693806696228,1.70080722,1635.9,1635.7,0.00326971]
["bitfinex","ETHUSD",1693806697109,1.70080722,1635.9,1635.6,0.64374524]
["bitfinex","ETHUSD",1693806698178,1.70080722,1635.9,1635.7,0.00326971]
["bitfinex","ETHUSD",1693806699179,1.70080722,1635.9,1635.6,0.64374524]
["bitfinex","ETHUSD",1693806700292,1.70080722,1635.9,1635.7,0.00326971]
["bitfinex","ETHUSD",1693806701205,1.70080722,1635.9,1635.6,0.64374524]
["bitfinex","ETHUSD",1693806701405,0.65249317,1635.8,1635.6,0.64374524]
["bitfinex","ETHUSD",1693806701810,0.63887223,1635.9,1635.6,0.64374524]
["bitfinex","ETHUSD",1693806702001,1.70080827,1635.9,1635.6,0.64374524]
["bitfinex","ETHUSD",1693806702205,1.70080827,1635.9,1635.7,0.00326971]
["bitfinex","ETHUSD",1693806703217,1.70080827,1635.9,1635.6,0.64374524]
["bitfinex","ETHUSD",1693806704006,0.63887223,1636.0,1635.6,4.36745167]
["bitfinex","ETHUSD",1693806704208,1.70073448,1636.0,1635.7,3.52186892]
["bitfinex","ETHUSD",1693806704389,0.82064092,1636.1,1635.7,4.16372131]
["bitfinex","ETHUSD",1693806705696,0.65057665,1636.0,1635.7,5.73492131]
["bitfinex","ETHUSD",1693806711806,0.65057665,1636.0,1635.7,7.7796999]
["bitfinex","ETHUSD",1693806712027,0.65057665,1636.0,1635.7,6.81692131]
["bitfinex","ETHUSD",1693806712202,0.18176869,1636.1,1635.8,0.68169213]
["bitfinex","ETHUSD",1693806712725,0.64872665,1636.0,1635.8,0.68169213]
["bitfinex","ETHUSD",1693806713123,0.64872665,1636.0,1635.9,0.00325432]
["bitfinex","ETHUSD",1693806713699,0.18176869,1636.1,1635.9,3.08510836]
["bitfinex","ETHUSD",1693806713899,0.64901801,1636.0,1635.9,3.08510836]
["bitfinex","ETHUSD",1693806714102,0.64901801,1636.0,1635.9,3.46178841]
["bitfinex","ETHUSD",1693806715110,2.35527223,1636.3,1635.9,3.46178841]
["bitfinex","ETHUSD",1693806715296,0.64950193,1636.0,1635.9,3.46178841]
["bitfinex","ETHUSD",1693806715726,2.35527223,1636.3,1635.9,3.46178841]
["bitfinex","ETHUSD",1693806716113,0.65035857,1636.2,1635.9,5.09108841]
["bitfinex","ETHUSD",1693806716438,0.65035857,1636.2,1636.0,0.50910884]
["bitfinex","ETHUSD",1693806717215,0.65035857,1636.2,1636.1,0.00323894]
["bitfinex","ETHUSD",1693806718233,0.63887223,1636.4,1636.1,0.00323894]
["bitfinex","ETHUSD",1693806718416,3.28414288,1636.4,1636.1,0.00323894]
["bitfinex","ETHUSD",1693806718754,0.56814436,1636.2,1636.1,0.00323894]
["bitfinex","ETHUSD",1693806718940,2.22247223,1636.4,1636.1,0.00323894]
["bitfinex","ETHUSD",1693806719642,2.22152905,1636.4,1636.1,0.00323894]
["bitfinex","ETHUSD",1693806720001,1.5836,1636.4,1636.1,0.00323894]
["bitfinex","ETHUSD",1693806726558,2.6656,1636.4,1636.1,0.00323894]
["bitfinex","ETHUSD",1693806727314,3.30352905,1636.4,1636.1,0.00323894]
["bitfinex","ETHUSD",1693806731553,0.57027578,1636.3,1636.1,0.00323894]
["bitfinex","ETHUSD",1693806732071,2.1873,1636.3,1636.1,0.00323894]
["bitfinex","ETHUSD",1693806746284,0.56984756,1636.2,1636.1,0.00323894]
["bitfinex","ETHUSD",1693806756211,0.56984756,1636.2,1635.9,3.53032359]
["bitfinex","ETHUSD",1693806756412,0.56984756,1636.2,1636.0,0.35303236]
["bitfinex","ETHUSD",1693806757085,0.56984756,1636.2,1636.1,0.00323894]
["bitfinex","ETHUSD",1693806763296,0.56984756,1636.2,1635.9,5.82665607]
["bitfinex","ETHUSD",1693806763493,2.26564756,1636.2,1635.9,5.82665607]
["bitfinex","ETHUSD",1693806763896,2.90455924,1636.2,1635.9,5.82665607]
["bitfinex","ETHUSD",1693806764096,2.26564756,1636.2,1635.9,5.82665607]
["bitfinex","ETHUSD",1693806764298,2.90455924,1636.2,1636.0,0.58591224]
["bitfinex","ETHUSD",1693806764514,2.26564756,1636.2,1636.0,0.00324663]
["bitfinex","ETHUSD",1693806764699,2.90455924,1636.2,1636.0,0.00324663]
["bitfinex","ETHUSD",1693806765134,2.26564756,1636.2,1636.0,0.00324663]
["bitfinex","ETHUSD",1693806766396,2.90455924,1636.2,1636.0,0.00324663]
["bitfinex","ETHUSD",1693806780440,10.37949156,1636.1,1636.0,0.00324663]
["bitfinex","ETHUSD",1693806780637,12.05929806,1636.1,1636.0,0.00324663]
["bitfinex","ETHUSD",1693806780828,12.62267394,1636.1,1636.0,0.00324663]
["bitfinex","ETHUSD",1693806781146,13.26214851,1636.1,1636.0,0.00324663]
["bitfinex","ETHUSD",1693806781342,11.22178099,1636.1,1636.0,0.00557704]
["bitfinex","ETHUSD",1693806784254,5.05806285,1636.1,1636.0,0.00557704]
["bitfinex","ETHUSD",1693806784618,3.62498053,1636.1,1636.0,0.00557704]
["bitfinex","ETHUSD",1693806784841,2.26462987,1636.1,1636.0,0.00557704]
["bitfinex","ETHUSD",1693806787724,0.56337588,1636.1,1636.0,0.00557704]
["bitfinex","ETHUSD",1693806802984,0.95836752,1636.4,1636.0,0.00557704]
["bitfinex","ETHUSD",1693806802985,3.70224209,1636.4,1636.0,0.00557704]
["bitfinex","ETHUSD",1693806803275,0.50620517,1636.1,1636.0,0.00557704]
["bitfinex","ETHUSD",1693806803644,2.74387457,1636.4,1636.0,0.00557704]
["bitfinex","ETHUSD",1693806804050,3.70224209,1636.4,1636.0,0.00557704]
["bitfinex","ETHUSD",1693806804375,2.74387457,1636.4,1636.0,0.45842474]
["bitfinex","ETHUSD",1693806804681,3.70224209,1636.4,1636.0,0.45842474]
["bitfinex","ETHUSD",1693806805184,3.70123312,1636.4,1636.0,0.45842474]
["bitfinex","ETHUSD",1693806805351,2.74313325,1636.4,1636.0,0.45842474]
["bitfinex","ETHUSD",1693806805552,3.70123312,1636.4,1636.0,0.45842474]
["bitfinex","ETHUSD",1693806805761,3.70123312,1636.4,1636.0,2.02682474]
["bitfinex","ETHUSD",1693806806081,2.74313325,1636.4,1636.0,2.02682474]
["bitfinex","ETHUSD",1693806806281,3.70123312,1636.4,1636.0,2.02682474]
["bitfinex","ETHUSD",1693806806479,0.50825309,1636.3,1636.0,2.02682474]
["bitfinex","ETHUSD",1693806806884,5.28553312,1636.4,1636.0,2.02682474]
["bitfinex","ETHUSD",1693806807284,4.32743325,1636.4,1636.0,2.02682474]
["bitfinex","ETHUSD",1693806807990,5.28553312,1636.4,1636.0,2.02682474]
["bitfinex","ETHUSD",1693806808689,4.32743325,1636.4,1636.0,2.02682474]
["bitfinex","ETHUSD",1693806809110,5.28553312,1636.4,1636.0,2.02682474]
["bitfinex","ETHUSD",1693806809310,4.32743325,1636.4,1636.0,2.02682474]
["bitfinex","ETHUSD",1693806809610,5.28553312,1636.4,1636.0,2.02682474]
["bitfinex","ETHUSD",1693806810311,4.32743325,1636.4,1636.0,2.02682474]
["bitfinex","ETHUSD",1693806811686,4.32738467,1636.4,1636.0,2.02682474]
["bitfinex","ETHUSD",1693806820417,4.32738467,1636.4,1636.0,5.10867878]
["bitfinex","ETHUSD",1693806820621,4.32738467,1636.4,1636.1,0.51086788]
["bitfinex","ETHUSD",1693806821219,4.32738467,1636.4,1636.2,0.00554847]
["bitfinex","ETHUSD",1693806821539,0.5050944,1636.3,1636.2,0.00554847]
["bitfinex","ETHUSD",1693806821888,4.32738467,1636.4,1636.2,0.00554847]
["bitfinex","ETHUSD",1693806823088,2.74308467,1636.4,1636.2,0.00554847]
["bitfinex","ETHUSD",1693806824903,1.082,1636.3,1636.2,0.00554847]
["bitfinex","ETHUSD",1693806825222,1.46450847,1636.3,1635.9,3.0]
["bitfinex","ETHUSD",1693806825403,1.082,1636.3,1635.9,3.0]
["bitfinex","ETHUSD",1693806825802,2.7552,1636.3,1635.9,3.0]
["bitfinex","ETHUSD",1693806826104,1.6732,1636.3,1635.9,3.0]
["bitfinex","ETHUSD",1693806826429,1.6732,1636.3,1636.0,0.00557704]
["bitfinex","ETHUSD",1693806836542,0.44040565,1636.2,1636.0,0.00557704]
["bitfinex","ETHUSD",1693806836743,0.44040565,1636.2,1636.0,0.48462957]
["bitfinex","ETHUSD",1693806854014,0.44040565,1636.2,1635.9,6.38745213]
["bitfinex","ETHUSD",1693806856910,0.44040565,1636.2,1635.9,6.23390383]
["bitfinex","ETHUSD",1693806865225,0.44040565,1636.2,1636.0,0.64100153]
["bitfinex","ETHUSD",1693806867988,0.44040565,1636.2,1636.0,3.72285557]
["bitfinex","ETHUSD",1693806869610,0.44040565,1636.2,1636.0,0.64100153]
["bitfinex","ETHUSD",1693806870633,0.44040565,1636.2,1635.9,4.60250383]
["bitfinex","ETHUSD",1693806870922,0.44040565,1636.2,1635.9,8.47777608]
["bitfinex","ETHUSD",1693806871429,2.08000565,1636.2,1635.9,8.47777608]
["bitfinex","ETHUSD",1693806871797,4.38060565,1636.2,1635.9,8.47777608]
["bitfinex","ETHUSD",1693806877909,4.38060565,1636.2,1636.0,0.64100153]
["bitfinex","ETHUSD",1693806878317,4.38060565,1636.2,1635.9,7.68435787]
["bitfinex","ETHUSD",1693806878517,4.38060565,1636.2,1635.9,8.78596148]
["bitfinex","ETHUSD",1693806878712,4.38060565,1636.2,1636.0,0.64100153]
["bitfinex","ETHUSD",1693806904703,0.44040565,1636.2,1636.0,0.64100153]
["bitfinex","ETHUSD",1693806907477,2.81978467,1636.4,1636.0,0.64100153]
["bitfinex","ETHUSD",1693806907877,0.43997736,1636.1,1636.0,0.64100153]
["bitfinex","ETHUSD",1693806908078,0.43997736,1636.1,1636.0,2.29300153]
["bitfinex","ETHUSD",1693806908278,2.81978467,1636.4,1636.0,3.04665222]
["bitfinex","ETHUSD",1693806911205,0.44083388,1636.3,1636.0,3.04665222]
["bitfinex","ETHUSD",1693806911825,2.81978467,1636.4,1636.0,3.04665222]
["bitfinex","ETHUSD",1693806911983,2.81978467,1636.4,1636.0,4.00815452]
["bitfinex","ETHUSD",1693806912183,2.81978467,1636.4,1636.0,3.04665222]
["bitfinex","ETHUSD",1693806915635,2.81978467,1636.4,1636.0,3.54608062]
["bitfinex","ETHUSD",1693806919708,2.81978467,1636.4,1636.0,3.04665222]
["bitfinex","ETHUSD",1693806920608,4.55338467,1636.4,1636.0,3.04665222]
["bitfinex","ETHUSD",1693806926251,0.44083388,1636.3,1636.0,3.04665222]
["bitfinex","ETHUSD",1693806926539,4.55338467,1636.4,1636.0,3.04665222]
["bitfinex","ETHUSD",1693806928043,5.21272584,1636.4,1636.0,0.64100153]
["bitfinex","ETHUSD",1693806928234,1.082,1636.3,1635.9,4.60250383]
["bitfinex","ETHUSD",1693806928439,1.082,1636.3,1635.9,3.64100153]
["bitfinex","ETHUSD",1693806928743,2.6883,1636.3,1635.9,3.64100153]
["bitfinex","ETHUSD",1693806929356,3.32698467,1636.3,1635.9,3.64100153]
["bitfinex","ETHUSD",1693806930438,2.6883,1636.3,1635.9,3.64100153]
["bitfinex","ETHUSD",1693806932227,2.6883,1636.3,1636.0,0.00349508]
["bitfinex","ETHUSD",1693806932429,3.40084528,1636.3,1636.0,0.00349508]
["bitfinex","ETHUSD",1693806940681,2.78241827,1636.2,1636.0,0.00349508]
["bitfinex","ETHUSD",1693806940840,3.92788467,1636.2,1636.0,0.00349508]
["bitfinex","ETHUSD",1693806941367,0.59770326,1636.1,1636.0,0.00349508]
["bitfinex","ETHUSD",1693806957796,1.67970326,1636.1,1636.0,0.00349508]
["bitfinex","ETHUSD",1693806958120,2.23903359,1636.1,1636.0,0.00349508]
["bitfinex","ETHUSD",1693806959665,1.15703359,1636.1,1636.0,0.00349508]
["bitfinex","ETHUSD",1693806965597,0.59770326,1636.1,1636.0,0.00349508]
["bitfinex","ETHUSD",1693806966605,2.89018467,1636.3,1636.0,0.00349508]
["bitfinex","ETHUSD",1693806967129,0.45802301,1636.1,1636.0,0.00349508]
["bitfinex","ETHUSD",1693806967282,2.2515,1636.3,1636.0,0.00349508]
["bitfinex","ETHUSD",1693806969801,2.89018467,1636.3,1636.0,0.00349508]
["bitfinex","ETHUSD",1693806970189,2.2515,1636.3,1636.0,0.00349508]
["bitfinex","ETHUSD",1693806970406,2.89018467,1636.3,1636.0,0.00349508]
["bitfinex","ETHUSD",1693806971429,0.45844173,1636.2,1636.0,0.00349508]
["bitfinex","ETHUSD",1693806998263,2.15886118,1636.2,1636.0,0.00349508]
["bitfinex","ETHUSD",1693806998435,1.0971264,1636.2,1636.0,0.00349508]
["bitfinex","ETHUSD",1693806998836,0.45844173,1636.2,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807000089,1.70329174,1636.2,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807000275,4.19903997,1636.2,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807000478,1.70329174,1636.2,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807020535,1.06460707,1636.2,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807020835,1.09832256,1636.2,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807024514,0.45844173,1636.2,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807024933,1.09832256,1636.2,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807025133,2.16003746,1636.2,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807025354,1.09832256,1636.2,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807025558,0.45844173,1636.2,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807026353,2.16003735,1636.2,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807026661,0.45844173,1636.2,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807027030,2.16003708,1636.2,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807027234,1.09832256,1636.2,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807027945,0.45844173,1636.2,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807028653,1.09832256,1636.2,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807028862,2.16003461,1636.2,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807029040,1.09832256,1636.2,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807029630,1.09844051,1636.2,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807042194,1.81313438,1636.2,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807067377,1.70178502,1636.1,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807067740,0.45792679,1636.1,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807091325,3.77992252,1636.1,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807091640,7.05200035,1636.1,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807091840,7.72447023,1636.1,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807092419,8.49992975,1636.1,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807092609,7.72446502,1636.1,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807093747,6.44446746,1636.1,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807094220,9.5263215,1636.1,1636.0,0.00349508]
["bitfinex","ETHUSD",1693807095354,9.5263215,1636.1,1635.9,3.0]
["bitfinex","ETHUSD",1693807095560,7.17032705,1636.0,1635.9,3.0]
["bitfinex","ETHUSD",1693807095721,7.62460278,1636.0,1635.9,3.0]
["bitfinex","ETHUSD",1693807096228,7.62460278,1636.0,1635.9,3.00323354]
["bitfinex","ETHUSD",1693807096652,6.19015397,1636.0,1635.9,3.00323354]
["bitfinex","ETHUSD",1693807098162,3.10829993,1636.0,1635.9,3.00323354]
["bitfinex","ETHUSD",1693807098334,2.15566778,1636.0,1635.9,3.00323354]
["bitfinex","ETHUSD",1693807101379,0.45427573,1636.0,1635.9,3.00323354]
["bitfinex","ETHUSD",1693807109595,0.95006525,1636.0,1635.9,3.00323354]
["bitfinex","ETHUSD",1693807123916,2.0119648,1636.0,1635.9,3.00323354]
["bitfinex","ETHUSD",1693807124076,2.65150864,1636.0,1635.9,3.00323354]
["bitfinex","ETHUSD",1693807124478,2.0119648,1636.0,1635.9,3.00323354]
["bitfinex","ETHUSD",1693807124825,2.65150864,1636.0,1635.9,3.00323354]
["bitfinex","ETHUSD",1693807126617,3.73350864,1636.0,1635.9,3.00323354]
["bitfinex","ETHUSD",1693807127481,2.65150864,1636.0,1635.9,3.00323354]
["bitfinex","ETHUSD",1693807130914,4.2062031,1636.0,1635.9,3.00323354]
["bitfinex","ETHUSD",1693807132818,4.20666358,1636.0,1635.9,3.00323354]
["bitfinex","ETHUSD",1693807135933,5.16619023,1636.0,1635.9,3.00323354]
["bitfinex","ETHUSD",1693807137004,4.5265058,1636.0,1635.9,3.00323354]
["bitfinex","ETHUSD",1693807137742,5.80587467,1636.0,1635.9,3.00323354]
["bitfinex","ETHUSD",1693807139437,8.25905805,1636.0,1635.9,3.00323354]
["bitfinex","ETHUSD",1693807140742,4.03071628,1636.0,1635.9,3.00323354]
["bitfinex","ETHUSD",1693807140948,3.71146473,1636.0,1635.9,3.00323354]
["bitfinex","ETHUSD",1693807141245,0.45427573,1636.0,1635.9,3.00323354]
["bitfinex","ETHUSD",1693807142308,1.59980175,1636.2,1635.9,3.00323354]
["bitfinex","ETHUSD",1693807142721,0.44945457,1636.0,1635.9,3.00323354]
["bitfinex","ETHUSD",1693807143134,0.6402751,1636.2,1635.9,3.00323354]
["bitfinex","ETHUSD",1693807151670,0.44987343,1636.1,1635.9,3.00323354]
["bitfinex","ETHUSD",1693807153171,1.59980175,1636.3,1635.9,3.00323354]
["bitfinex","ETHUSD",1693807153372,4.18121641,1636.3,1635.9,3.46912689]
["bitfinex","ETHUSD",1693807153571,1.59980175,1636.3,1635.9,3.46912689]
["bitfinex","ETHUSD",1693807153741,4.18119552,1636.3,1635.9,3.46912689]
["bitfinex","ETHUSD",1693807153948,1.59980175,1636.3,1635.9,3.46912689]
["bitfinex","ETHUSD",1693807154138,4.18119548,1636.3,1635.9,3.46912689]
["bitfinex","ETHUSD",1693807154336,1.59980175,1636.3,1636.0,0.34691269]
["bitfinex","ETHUSD",1693807154538,4.18114437,1636.3,1636.0,0.34691269]
["bitfinex","ETHUSD",1693807154765,1.59980175,1636.3,1636.0,0.34691269]
["bitfinex","ETHUSD",1693807154966,4.18111853,1636.3,1636.0,0.34691269]
["bitfinex","ETHUSD",1693807155272,1.59980175,1636.3,1636.1,0.00321941]
["bitfinex","ETHUSD",1693807155448,4.1810775,1636.3,1636.1,0.00321941]
["bitfinex","ETHUSD",1693807155648,1.70205566,1636.2,1636.1,0.00321941]
["bitfinex","ETHUSD",1693807156166,3.22148081,1636.2,1636.1,0.00321941]
["bitfinex","ETHUSD",1693807156373,3.22148081,1636.2,1635.9,3.0]
["bitfinex","ETHUSD",1693807156580,0.6402751,1636.2,1635.9,3.0]
["bitfinex","ETHUSD",1693807156742,2.3004751,1636.2,1635.9,3.0]
["bitfinex","ETHUSD",1693807159387,2.3004751,1636.2,1636.0,0.00322711]
["bitfinex","ETHUSD",1693807159553,3.09345216,1636.2,1636.0,0.00322711]
["bitfinex","ETHUSD",1693807163651,3.08891216,1636.2,1636.0,0.00322711]
["bitfinex","ETHUSD",1693807166206,4.04843881,1636.2,1636.0,0.00322711]
["bitfinex","ETHUSD",1693807166488,1.53200047,1636.1,1636.0,0.00322711]
["bitfinex","ETHUSD",1693807171993,2.59382796,1636.1,1636.0,0.00322711]
["bitfinex","ETHUSD",1693807172906,8.8286781,1636.1,1636.0,0.00322711]
["bitfinex","ETHUSD",1693807173225,16.27184611,1636.1,1636.0,0.00322711]
["bitfinex","ETHUSD",1693807173425,16.27184611,1636.1,1636.0,0.00553855]
["bitfinex","ETHUSD",1693807174618,10.10731964,1636.1,1636.0,0.00553855]
["bitfinex","ETHUSD",1693807175014,16.27183271,1636.1,1636.0,0.00553855]
["bitfinex","ETHUSD",1693807175390,10.10731964,1636.1,1636.0,0.00553855]
["bitfinex","ETHUSD",1693807176211,8.82795077,1636.1,1636.0,0.00553855]
["bitfinex","ETHUSD",1693807176414,8.82795077,1636.1,1635.9,3.0]
["bitfinex","ETHUSD",1693807176723,5.25855292,1636.0,1635.9,3.0]
["bitfinex","ETHUSD",1693807177423,5.25855292,1636.0,1635.9,3.00485874]
["bitfinex","ETHUSD",1693807181446,5.72227176,1636.0,1635.9,3.00485874]
["bitfinex","ETHUSD",1693807186912,2.1646604,1636.0,1635.9,3.00485874]
["bitfinex","ETHUSD",1693807187116,0.46371884,1636.0,1635.9,3.00485874]
["bitfinex","ETHUSD",1693807188443,2.16474978,1636.0,1635.9,3.00485874]
["bitfinex","ETHUSD",1693807198161,3.75762123,1636.0,1635.9,3.00485874]
["bitfinex","ETHUSD",1693807198665,2.16474978,1636.0,1635.9,3.00485874]
["bitfinex","ETHUSD",1693807198847,3.75761982,1636.0,1635.9,3.00485874]
["bitfinex","ETHUSD",1693807199157,3.75762017,1636.0,1635.9,3.00485874]
["bitfinex","ETHUSD",1693807200928,4.71421212,1636.0,1635.9,3.00485874]
["bitfinex","ETHUSD",1693807201366,3.75762017,1636.0,1635.9,3.00485874]
["bitfinex","ETHUSD",1693807213401,3.0,1635.9,1635.5,0.1]
["bitfinex","ETHUSD",1693807213592,4.27936887,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693807213897,9.02339661,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693807214112,22.00037959,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693807214237,18.81380189,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693807214438,15.81380189,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693807214636,16.30702225,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693807214890,18.79068324,1635.6,1635.4,0.1]
["bitfinex","ETHUSD",1693807215102,14.2645531,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693807215403,9.18215697,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693807215586,8.34007136,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693807216646,5.37900304,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693807216853,0.48901879,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693807217158,1.91721856,1635.8,1635.4,0.1]
["bitfinex","ETHUSD",1693807217368,0.48681363,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693807217587,1.27867121,1635.8,1635.4,0.1]
["bitfinex","ETHUSD",1693807218705,1.27867121,1635.8,1635.4,1.182]
["bitfinex","ETHUSD",1693807219482,1.27867121,1635.8,1635.4,0.1]
["bitfinex","ETHUSD",1693807219694,1.91721856,1635.8,1635.4,0.1]
["bitfinex","ETHUSD",1693807220201,1.27867121,1635.8,1635.5,0.48]
["bitfinex","ETHUSD",1693807221315,1.27867121,1635.8,1635.4,0.1]
["bitfinex","ETHUSD",1693807221467,1.27867121,1635.8,1635.4,0.58234954]
["bitfinex","ETHUSD",1693807222071,1.27867121,1635.8,1635.5,3.08185404]
["bitfinex","ETHUSD",1693807225884,1.27867121,1635.8,1635.4,0.58234954]
["bitfinex","ETHUSD",1693807227431,0.63854735,1635.8,1635.4,0.58234954]
["bitfinex","ETHUSD",1693807228135,3.29365406,1635.8,1635.4,0.58234954]
["bitfinex","ETHUSD",1693807228486,0.63854735,1635.8,1635.4,0.58234954]
["bitfinex","ETHUSD",1693807228714,1.70060334,1635.8,1635.4,0.58234954]
["bitfinex","ETHUSD",1693807228885,0.63854735,1635.8,1635.4,0.1]
["bitfinex","ETHUSD",1693807229216,1.70060465,1635.8,1635.4,0.1]
["bitfinex","ETHUSD",1693807229388,0.63854735,1635.8,1635.4,0.1]
["bitfinex","ETHUSD",1693807229587,3.29369925,1635.8,1635.4,0.1]
["bitfinex","ETHUSD",1693807230014,0.63854735,1635.8,1635.4,0.1]
["bitfinex","ETHUSD",1693807230231,3.42379045,1635.9,1635.4,0.41]
["bitfinex","ETHUSD",1693807230459,1.082,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693807230606,1.082,1635.6,1635.4,0.1]
["bitfinex","ETHUSD",1693807230808,5.72424735,1635.7,1635.4,0.1]
["bitfinex","ETHUSD",1693807231858,4.64224735,1635.7,1635.4,0.1]
["bitfinex","ETHUSD",1693807235527,5.72424735,1635.7,1635.4,0.1]
["bitfinex","ETHUSD",1693807235840,2.27316139,1635.6,1635.4,0.1]
["bitfinex","ETHUSD",1693807236040,3.86647346,1635.6,1635.4,0.1]
["bitfinex","ETHUSD",1693807236227,1.21097209,1635.6,1635.4,0.1]
["bitfinex","ETHUSD",1693807236631,5.37482613,1635.6,1635.4,0.1]
["bitfinex","ETHUSD",1693807237748,4.16385404,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693807237945,3.32027888,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693807238148,0.53748261,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693807238446,1.72054735,1635.6,1635.4,0.1]
["bitfinex","ETHUSD",1693807238642,0.63854735,1635.6,1635.4,0.1]
["bitfinex","ETHUSD",1693807238835,3.29409349,1635.6,1635.4,0.1]
["bitfinex","ETHUSD",1693807239036,0.63854735,1635.6,1635.4,0.1]
["bitfinex","ETHUSD",1693807239343,3.29409672,1635.6,1635.4,0.1]
["bitfinex","ETHUSD",1693807239645,0.63854735,1635.6,1635.4,0.1]
["bitfinex","ETHUSD",1693807239824,4.37609724,1635.6,1635.4,0.1]
["bitfinex","ETHUSD",1693807240025,3.08200046,1635.6,1635.4,0.1]
["bitfinex","ETHUSD",1693807242618,1.72054735,1635.6,1635.4,0.1]
["bitfinex","ETHUSD",1693807244060,0.60954735,1635.6,1635.4,0.1]
["bitfinex","ETHUSD",1693807244221,1.67174925,1635.6,1635.4,0.1]
["bitfinex","ETHUSD",1693807244422,1.67174925,1635.6,1635.2,0.1]
["bitfinex","ETHUSD",1693807255575,1.85276664,1635.6,1635.2,0.1]
["bitfinex","ETHUSD",1693807255779,1.85276664,1635.6,1635.0,4.6628]
["bitfinex","ETHUSD",1693807255985,0.79056474,1635.6,1635.1,3.54813404]
["bitfinex","ETHUSD",1693807256875,0.60954735,1635.7,1635.2,3.08185404]
["bitfinex","ETHUSD",1693807257182,0.60954735,1635.6,1635.3,3.56185404]
["bitfinex","ETHUSD",1693807257347,1.59795879,1635.9,1635.5,1.082]
["bitfinex","ETHUSD",1693807257348,0.63818224,1635.9,1635.5,1.082]
["bitfinex","ETHUSD",1693807257546,1.91454673,1636.3,1635.6,4.16385404]
["bitfinex","ETHUSD",1693807257547,3.0,1636.3,1635.6,4.16385404]
["bitfinex","ETHUSD",1693807257752,3.0,1636.3,1635.7,0.4163854]
["bitfinex","ETHUSD",1693807257753,0.6383014,1636.0,1635.7,0.4163854]
["bitfinex","ETHUSD",1693807257972,1.5957535,1636.1,1635.7,7.58023944]
["bitfinex","ETHUSD",1693807258171,0.6383014,1636.1,1635.7,7.58023944]
["bitfinex","ETHUSD",1693807258371,1.5957535,1636.2,1635.7,7.58023944]
["bitfinex","ETHUSD",1693807258542,1.70017712,1636.1,1635.7,7.58023944]
["bitfinex","ETHUSD",1693807258769,0.6383014,1636.1,1635.8,0.75802394]
["bitfinex","ETHUSD",1693807259159,1.5957535,1636.2,1635.8,0.75802394]
["bitfinex","ETHUSD",1693807259705,1.5957535,1636.2,1635.8,3.83987798]
["bitfinex","ETHUSD",1693807259850,0.6383014,1636.2,1635.8,3.83987798]
["bitfinex","ETHUSD",1693807260049,3.29281797,1636.2,1635.8,3.83987798]
["bitfinex","ETHUSD",1693807260291,0.6383014,1636.2,1635.9,0.3839878]
["bitfinex","ETHUSD",1693807260692,2.23097485,1636.2,1635.9,0.3839878]
["bitfinex","ETHUSD",1693807260855,0.6383014,1636.2,1635.9,0.3839878]
["bitfinex","ETHUSD",1693807261189,2.23097527,1636.2,1635.9,0.3839878]
["bitfinex","ETHUSD",1693807261771,0.6383014,1636.2,1635.9,0.3839878]
["bitfinex","ETHUSD",1693807261967,1.5957535,1636.3,1635.9,0.3839878]
["bitfinex","ETHUSD",1693807262173,0.6383014,1636.3,1635.9,3.46584184]
["bitfinex","ETHUSD",1693807262380,0.6383014,1636.3,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807262787,2.23090245,1636.3,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807262990,0.6383014,1636.3,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807263752,3.29265751,1636.3,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807263954,0.6383014,1636.3,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807268359,2.65750414,1636.4,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807268555,1.5957535,1636.4,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807268811,4.25010876,1636.4,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807268961,1.5957535,1636.4,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807269160,4.25011022,1636.4,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807269464,1.5957535,1636.4,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807269779,4.25010994,1636.4,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807270073,1.5957535,1636.4,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807270282,4.25011072,1636.4,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807270606,1.5957535,1636.4,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807270806,4.25011116,1636.4,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807271110,0.6383014,1636.4,1636.0,3.42843822]
["bitfinex","ETHUSD",1693807271403,3.29265524,1636.4,1636.1,0.34284382]
["bitfinex","ETHUSD",1693807271616,0.6383014,1636.4,1635.9,0.3839878]
["bitfinex","ETHUSD",1693807271763,3.29265871,1636.4,1635.9,3.46584184]
["bitfinex","ETHUSD",1693807271965,0.6383014,1636.4,1635.9,3.46584184]
["bitfinex","ETHUSD",1693807272276,3.29265716,1636.4,1635.9,3.46584184]
["bitfinex","ETHUSD",1693807272499,0.6383014,1636.4,1635.9,3.46584184]
["bitfinex","ETHUSD",1693807272700,3.29265535,1636.4,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807272881,0.6383014,1636.4,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807273209,3.29265521,1636.4,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807273372,0.6383014,1636.4,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807273712,3.29265435,1636.4,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807273880,0.6383014,1636.4,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807274101,3.29265498,1636.4,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807274307,0.6383014,1636.4,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807274498,3.29265662,1636.4,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807274710,0.6383014,1636.4,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807275023,3.29265418,1636.4,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807275251,0.6383014,1636.4,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807275426,3.29265653,1636.4,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807275632,0.6383014,1636.4,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807275833,1.70004259,1636.4,1636.0,0.34658418]
["bitfinex","ETHUSD",1693807279541,1.70004259,1636.4,1636.0,3.42843822]
["bitfinex","ETHUSD",1693807279701,4.6614014,1636.5,1636.1,0.34284382]
["bitfinex","ETHUSD",1693807285154,4.65889683,1636.5,1636.1,0.34284382]
["bitfinex","ETHUSD",1693807285642,5.61265715,1636.5,1636.1,0.34284382]
["bitfinex","ETHUSD",1693807288496,1.69752741,1636.4,1636.1,0.34284382]
["bitfinex","ETHUSD",1693807289485,1.69752741,1636.4,1636.1,3.42469786]
["bitfinex","ETHUSD",1693807289690,1.69752741,1636.4,1636.2,0.34246979]
["bitfinex","ETHUSD",1693807291393,3.29008306,1636.4,1636.2,0.34246979]
["bitfinex","ETHUSD",1693807294447,4.24381735,1636.4,1636.2,0.34246979]
["bitfinex","ETHUSD",1693807294990,4.24381735,1636.4,1636.1,0.34284382]
["bitfinex","ETHUSD",1693807295299,6.36691735,1636.4,1636.1,3.08185404]
["bitfinex","ETHUSD",1693807295502,1.69752741,1636.3,1636.1,3.08185404]
["bitfinex","ETHUSD",1693807295802,0.63582286,1636.3,1635.9,0.3839878]
["bitfinex","ETHUSD",1693807295976,0.63582286,1636.3,1636.0,3.08185404]
["bitfinex","ETHUSD",1693807298296,3.29007486,1636.3,1636.0,3.08185404]
["bitfinex","ETHUSD",1693807298628,4.24380915,1636.3,1636.1,0.3081854]
["bitfinex","ETHUSD",1693807299439,1.69752366,1636.2,1636.1,0.3081854]
["bitfinex","ETHUSD",1693807299630,0.63582286,1636.2,1636.1,0.3081854]
["bitfinex","ETHUSD",1693807301437,0.95373429,1636.2,1636.1,0.3081854]
["bitfinex","ETHUSD",1693807301648,1.59234041,1636.2,1636.1,0.3081854]
["bitfinex","ETHUSD",1693807302525,1.27164573,1636.2,1636.1,0.3081854]
["bitfinex","ETHUSD",1693807306234,1.27164573,1636.2,1636.0,3.08185404]
["bitfinex","ETHUSD",1693807306560,1.59904835,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693807307946,4.25330324,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693807308555,3.29387423,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693807308960,2.23217343,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693807309164,3.29387423,1636.1,1636.0,3.53663822]
["bitfinex","ETHUSD",1693807309332,2.23217343,1636.1,1636.0,3.53663822]
["bitfinex","ETHUSD",1693807309519,3.29387423,1636.1,1636.0,3.53663822]
["bitfinex","ETHUSD",1693807309719,2.23217343,1636.1,1636.0,3.53663822]
["bitfinex","ETHUSD",1693807311473,1.70132014,1636.1,1636.0,3.53663822]
["bitfinex","ETHUSD",1693807311944,0.63961934,1636.1,1636.0,3.53663822]
["bitfinex","ETHUSD",1693807313371,2.66074915,1636.2,1636.0,3.53663822]
["bitfinex","ETHUSD",1693807313673,1.70133011,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693807314454,3.71034835,1636.2,1636.0,3.08185404]
["bitfinex","ETHUSD",1693807315550,1.06172803,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693807315752,1.70134737,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693807316157,3.71034835,1636.2,1636.0,3.08185404]
["bitfinex","ETHUSD",1693807316769,1.06172682,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693807316963,1.70134616,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693807317241,1.06172696,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693807317469,1.7013463,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693807317671,1.06172736,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693807318271,1.7013467,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693807319991,1.7013467,1636.1,1635.8,0.63786358]
["bitfinex","ETHUSD",1693807320156,1.7013467,1636.1,1635.7,3.63786358]
["bitfinex","ETHUSD",1693807320157,5.14227107,1636.1,1635.7,3.63786358]
["bitfinex","ETHUSD",1693807320368,1.70157542,1636.0,1635.7,6.72368663]
["bitfinex","ETHUSD",1693807320954,3.97607542,1636.0,1635.7,3.64183259]
["bitfinex","ETHUSD",1693807321270,2.91426459,1636.0,1635.7,3.0]
["bitfinex","ETHUSD",1693807322584,2.91426459,1636.0,1635.7,6.08185404]
["bitfinex","ETHUSD",1693807322788,2.48796459,1636.1,1635.8,3.08185404]
["bitfinex","ETHUSD",1693807322989,2.48796459,1636.1,1635.9,0.3081854]
["bitfinex","ETHUSD",1693807331212,3.44761148,1636.1,1635.9,0.3081854]
["bitfinex","ETHUSD",1693807331376,3.44761148,1636.1,1635.7,3.0]
["bitfinex","ETHUSD",1693807331578,3.44761148,1636.1,1635.7,6.08185404]
["bitfinex","ETHUSD",1693807336734,2.48796459,1636.1,1635.7,6.08185404]
["bitfinex","ETHUSD",1693807337537,3.44761148,1636.1,1635.7,6.08185404]
["bitfinex","ETHUSD",1693807337827,2.48796459,1636.1,1635.7,6.08185404]
["bitfinex","ETHUSD",1693807342041,2.48796459,1636.1,1635.8,0.6081854]
["bitfinex","ETHUSD",1693807342337,2.48796459,1636.1,1635.7,3.08185404]
["bitfinex","ETHUSD",1693807342523,3.44761148,1636.1,1635.7,3.08185404]
["bitfinex","ETHUSD",1693807343318,1.06182396,1636.0,1635.7,3.08185404]
["bitfinex","ETHUSD",1693807343499,1.70158855,1636.0,1635.7,3.08185404]
["bitfinex","ETHUSD",1693807343704,5.61068855,1636.0,1635.7,3.08185404]
["bitfinex","ETHUSD",1693807343900,4.54886459,1636.0,1635.5,1.13318465]
["bitfinex","ETHUSD",1693807344117,5.50851148,1636.0,1635.6,3.08185404]
["bitfinex","ETHUSD",1693807344312,5.50851148,1636.0,1635.6,3.50335791]
["bitfinex","ETHUSD",1693807345145,3.29447589,1635.9,1635.4,31.05183259]
["bitfinex","ETHUSD",1693807345346,3.29447589,1635.9,1635.5,3.08185404]
["bitfinex","ETHUSD",1693807345347,2.41506459,1635.9,1635.5,3.08185404]
["bitfinex","ETHUSD",1693807345521,3.9091,1635.8,1635.5,3.08185404]
["bitfinex","ETHUSD",1693807346334,0.63976459,1636.1,1635.6,3.56185404]
["bitfinex","ETHUSD",1693807346534,3.80061148,1636.2,1635.7,3.0]
["bitfinex","ETHUSD",1693807346843,3.80061148,1636.2,1635.8,3.08185404]
["bitfinex","ETHUSD",1693807346844,2.84096459,1636.2,1635.8,3.08185404]
["bitfinex","ETHUSD",1693807347030,2.84096459,1636.2,1635.9,0.3081854]
["bitfinex","ETHUSD",1693807347235,2.84096459,1636.2,1635.9,3.39003944]
["bitfinex","ETHUSD",1693807348106,2.84096459,1636.2,1636.0,3.08185404]
["bitfinex","ETHUSD",1693807348107,0.63976459,1636.2,1636.0,3.08185404]
["bitfinex","ETHUSD",1693807348303,0.63976459,1636.3,1636.0,3.08185404]
["bitfinex","ETHUSD",1693807351458,0.63976459,1636.3,1635.9,0.3081854]
["bitfinex","ETHUSD",1693807351761,2.88266459,1636.3,1635.9,0.3081854]
["bitfinex","ETHUSD",1693807352624,4.60476459,1636.3,1635.9,0.3081854]
["bitfinex","ETHUSD",1693807363578,4.60476459,1636.3,1636.0,3.08185404]
["bitfinex","ETHUSD",1693807363787,4.60476459,1636.3,1636.1,0.3081854]
["bitfinex","ETHUSD",1693807364137,0.63976459,1636.3,1636.1,0.3081854]
["bitfinex","ETHUSD",1693807364394,1.70144428,1636.3,1636.1,0.3081854]
["bitfinex","ETHUSD",1693807364574,3.29396393,1636.3,1636.1,0.3081854]
["bitfinex","ETHUSD",1693807364887,0.63976459,1636.3,1636.1,0.3081854]
["bitfinex","ETHUSD",1693807365055,3.2939649,1636.3,1636.1,0.3081854]
["bitfinex","ETHUSD",1693807365259,0.63976459,1636.3,1636.1,0.3081854]
["bitfinex","ETHUSD",1693807365491,1.70142174,1636.3,1636.1,0.3081854]
["bitfinex","ETHUSD",1693807365685,1.70142174,1636.3,1636.1,3.39003944]
["bitfinex","ETHUSD",1693807365892,1.70142174,1636.3,1636.2,0.33900394]
["bitfinex","ETHUSD",1693807368221,1.70142174,1636.3,1636.1,3.08185404]
["bitfinex","ETHUSD",1693807370347,1.70142174,1636.3,1635.9,0.3081854]
["bitfinex","ETHUSD",1693807370628,4.37600693,1636.3,1635.9,3.08185404]
["bitfinex","ETHUSD",1693807370789,1.72176459,1636.3,1635.9,3.08185404]
["bitfinex","ETHUSD",1693807370991,0.63976459,1636.3,1635.9,3.08185404]
["bitfinex","ETHUSD",1693807371318,1.70146657,1636.3,1635.9,3.08185404]
["bitfinex","ETHUSD",1693807371489,3.29399134,1636.3,1635.9,3.08185404]
["bitfinex","ETHUSD",1693807371694,0.63976459,1636.3,1635.9,3.08185404]
["bitfinex","ETHUSD",1693807371930,3.29395717,1636.3,1635.9,3.08185404]
["bitfinex","ETHUSD",1693807372105,0.63976459,1636.3,1635.9,3.54358944]
["bitfinex","ETHUSD",1693807372304,3.29395503,1636.3,1635.9,3.54358944]
["bitfinex","ETHUSD",1693807372518,0.63976459,1636.3,1635.9,3.54358944]
["bitfinex","ETHUSD",1693807372705,3.29395603,1636.3,1635.9,3.54358944]
["bitfinex","ETHUSD",1693807372906,0.63976459,1636.3,1635.9,3.54358944]
["bitfinex","ETHUSD",1693807373117,1.70143659,1636.3,1635.9,3.54358944]
["bitfinex","ETHUSD",1693807373828,1.70143659,1636.3,1636.0,0.35435894]
["bitfinex","ETHUSD",1693807387759,1.70143659,1636.3,1636.1,3.08185404]
["bitfinex","ETHUSD",1693807388923,1.59941148,1636.4,1636.1,3.08185404]
["bitfinex","ETHUSD",1693807389359,4.25348844,1636.4,1636.1,3.08185404]
["bitfinex","ETHUSD",1693807389528,1.59941148,1636.4,1636.1,3.08185404]
["bitfinex","ETHUSD",1693807389729,0.63976459,1636.3,1636.2,0.3081854]
["bitfinex","ETHUSD",1693807390036,1.70139475,1636.3,1636.2,0.3081854]
["bitfinex","ETHUSD",1693807390435,1.59941148,1636.4,1636.2,0.3081854]
["bitfinex","ETHUSD",1693807390635,0.63976459,1636.3,1636.2,0.3081854]
["bitfinex","ETHUSD",1693807390834,1.70138716,1636.3,1636.2,0.3081854]
["bitfinex","ETHUSD",1693807391230,0.63976459,1636.3,1636.2,0.3081854]
["bitfinex","ETHUSD",1693807391661,2.2322016,1636.3,1636.2,0.3081854]
["bitfinex","ETHUSD",1693807394283,3.29382417,1636.3,1636.2,0.3081854]
["bitfinex","ETHUSD",1693807394458,2.2322016,1636.3,1636.2,0.3081854]
["bitfinex","ETHUSD",1693807399395,1.70138716,1636.3,1636.2,0.3081854]
["bitfinex","ETHUSD",1693807399600,3.29380263,1636.3,1636.2,0.3081854]
["bitfinex","ETHUSD",1693807400582,3.29380463,1636.3,1636.2,0.3081854]
["bitfinex","ETHUSD",1693807400778,1.70138716,1636.3,1636.2,0.3081854]
["bitfinex","ETHUSD",1693807401000,0.63976459,1636.3,1636.2,0.3081854]
["bitfinex","ETHUSD",1693807404393,0.63976459,1636.3,1636.1,3.08185404]
["bitfinex","ETHUSD",1693807414933,3.29380715,1636.3,1636.1,3.08185404]
["bitfinex","ETHUSD",1693807415077,0.63976459,1636.3,1636.1,3.08185404]
["bitfinex","ETHUSD",1693807415585,3.29379848,1636.3,1636.1,3.08185404]
["bitfinex","ETHUSD",1693807415785,0.63976459,1636.3,1636.1,3.08185404]
["bitfinex","ETHUSD",1693807416017,1.70137771,1636.3,1636.1,3.57720534]
["bitfinex","ETHUSD",1693807422948,1.70137771,1636.3,1636.1,4.65920534]
["bitfinex","ETHUSD",1693807424743,3.44591148,1636.4,1636.1,4.65920534]
["bitfinex","ETHUSD",1693807425461,3.4463796,1636.4,1636.1,4.65920534]
["bitfinex","ETHUSD",1693807425664,2.48645184,1636.4,1636.1,4.65920534]
["bitfinex","ETHUSD",1693807425817,3.4463796,1636.4,1636.2,0.46592053]
["bitfinex","ETHUSD",1693807426017,3.4463796,1636.4,1636.2,3.54777457]
["bitfinex","ETHUSD",1693807426326,2.48645184,1636.4,1636.2,3.54777457]
["bitfinex","ETHUSD",1693807427058,0.63995184,1636.4,1636.3,3.08185404]
["bitfinex","ETHUSD",1693807427215,2.23229698,1636.4,1636.3,3.08185404]
["bitfinex","ETHUSD",1693807427414,3.2938604,1636.4,1636.0,0.64149952]
["bitfinex","ETHUSD",1693807427629,0.63995184,1636.4,1636.0,6.08185404]
["bitfinex","ETHUSD",1693807427822,5.97810777,1636.4,1636.0,6.08185404]
["bitfinex","ETHUSD",1693807428054,3.3241796,1636.4,1636.0,6.08185404]
["bitfinex","ETHUSD",1693807428553,2.36425184,1636.4,1636.1,3.08185404]
["bitfinex","ETHUSD",1693807428848,2.36425184,1636.4,1636.1,3.69003944]
["bitfinex","ETHUSD",1693807430634,3.3241796,1636.4,1636.1,3.69003944]
["bitfinex","ETHUSD",1693807430840,2.36425184,1636.4,1636.1,3.69003944]
["bitfinex","ETHUSD",1693807431755,3.3241796,1636.4,1636.1,3.69003944]
["bitfinex","ETHUSD",1693807433381,2.36425184,1636.4,1636.1,3.69003944]
["bitfinex","ETHUSD",1693807434833,2.36425184,1636.4,1636.2,0.36900394]
["bitfinex","ETHUSD",1693807435160,0.63995184,1636.5,1636.3,3.08185404]
["bitfinex","ETHUSD",1693807435353,2.36975184,1636.6,1636.3,3.08185404]
["bitfinex","ETHUSD",1693807436052,2.36975184,1636.6,1636.3,4.16385404]
["bitfinex","ETHUSD",1693807436981,1.7298,1636.6,1636.3,4.16385404]
["bitfinex","ETHUSD",1693807437182,1.7298,1636.6,1636.4,0.4163854]
["bitfinex","ETHUSD",1693807437478,1.7298,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693807437678,2.94815184,1636.7,1636.4,0.4163854]
["bitfinex","ETHUSD",1693807437898,2.94815184,1636.7,1636.2,0.36900394]
["bitfinex","ETHUSD",1693807437899,3.9080796,1636.7,1636.2,12.65900394]
["bitfinex","ETHUSD",1693807438034,1.8635,1636.6,1636.2,12.65900394]
["bitfinex","ETHUSD",1693807438368,2.50345184,1636.6,1636.2,12.65900394]
["bitfinex","ETHUSD",1693807438573,1.8635,1636.6,1636.2,12.65900394]
["bitfinex","ETHUSD",1693807438774,2.50345184,1636.6,1636.2,12.65900394]
["bitfinex","ETHUSD",1693807438963,2.50345184,1636.6,1636.3,4.34775443]
["bitfinex","ETHUSD",1693807439473,2.50345184,1636.6,1636.3,1.26590039]
["bitfinex","ETHUSD",1693807439661,1.082,1636.5,1636.1,31.05149952]
["bitfinex","ETHUSD",1693807439971,1.72195184,1636.5,1636.0,12.291]
["bitfinex","ETHUSD",1693807440174,2.1899,1636.4,1636.1,3.0]
["bitfinex","ETHUSD",1693807440333,3.9158,1636.4,1636.1,3.0]
["bitfinex","ETHUSD",1693807452263,3.9158,1636.4,1636.1,4.5372854]
["bitfinex","ETHUSD",1693807452468,3.9158,1636.4,1636.1,7.61913944]
["bitfinex","ETHUSD",1693807456691,2.1899,1636.4,1636.1,7.61913944]
["bitfinex","ETHUSD",1693807464516,2.1899,1636.4,1636.2,3.08185404]
["bitfinex","ETHUSD",1693807464818,0.63928405,1636.6,1636.2,3.08185404]
["bitfinex","ETHUSD",1693807465010,0.63928405,1636.6,1636.3,0.3081854]
["bitfinex","ETHUSD",1693807465306,1.70073452,1636.6,1636.4,3.08185404]
["bitfinex","ETHUSD",1693807465513,3.29291022,1636.6,1636.4,3.08185404]
["bitfinex","ETHUSD",1693807465685,0.63928405,1636.6,1636.4,3.08185404]
["bitfinex","ETHUSD",1693807465888,1.70073073,1636.6,1636.4,3.08185404]
["bitfinex","ETHUSD",1693807466310,1.70073073,1636.6,1636.4,3.42085798]
["bitfinex","ETHUSD",1693807466479,3.29290231,1636.6,1636.4,3.42085798]
["bitfinex","ETHUSD",1693807471206,3.29290231,1636.6,1636.4,3.08185404]
["bitfinex","ETHUSD",1693807477755,4.25182838,1636.6,1636.4,3.08185404]
["bitfinex","ETHUSD",1693807478741,1.70073073,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693807479246,0.63928405,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693807479422,1.70073073,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693807479803,0.63928405,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693807483151,0.63928405,1636.5,1636.1,5.17811104]
["bitfinex","ETHUSD",1693807483451,4.76778405,1636.5,1636.2,3.59966514]
["bitfinex","ETHUSD",1693807487624,4.76778405,1636.5,1636.1,3.64082564]
["bitfinex","ETHUSD",1693807487819,4.76778405,1636.5,1636.1,6.72267968]
["bitfinex","ETHUSD",1693807488841,4.76778405,1636.5,1636.1,6.08185404]
["bitfinex","ETHUSD",1693807489555,4.76836764,1636.5,1636.1,6.08185404]
["bitfinex","ETHUSD",1693807491370,4.76836764,1636.5,1636.0,0.47949433]
["bitfinex","ETHUSD",1693807491371,1.72186764,1636.3,1636.0,0.47949433]
["bitfinex","ETHUSD",1693807491534,2.6816691,1636.3,1635.9,30.41]
["bitfinex","ETHUSD",1693807491734,7.2843466,1636.3,1635.9,30.41]
["bitfinex","ETHUSD",1693807492344,6.32454514,1636.3,1635.9,30.41]
["bitfinex","ETHUSD",1693807492569,7.2843466,1636.3,1635.8,0.64133684]
["bitfinex","ETHUSD",1693807492755,7.2843466,1636.3,1635.8,3.72319088]
["bitfinex","ETHUSD",1693807492934,7.2843466,1636.3,1635.8,5.1210105]
["bitfinex","ETHUSD",1693807493335,6.32454514,1636.3,1635.8,5.1210105]
["bitfinex","ETHUSD",1693807495370,6.32454514,1636.3,1635.8,4.47967366]
["bitfinex","ETHUSD",1693807498343,5.79096764,1636.3,1635.8,4.47967366]
["bitfinex","ETHUSD",1693807498746,4.70896764,1636.3,1635.9,3.08185404]
["bitfinex","ETHUSD",1693807498946,4.0691,1636.3,1635.9,3.08185404]
["bitfinex","ETHUSD",1693807502871,4.0691,1636.3,1635.8,3.01111962]
["bitfinex","ETHUSD",1693807503049,4.0691,1636.3,1635.8,6.09297366]
["bitfinex","ETHUSD",1693807504092,1.7507691,1636.4,1635.9,0.60929737]
["bitfinex","ETHUSD",1693807504456,1.70152837,1636.3,1635.9,0.60929737]
["bitfinex","ETHUSD",1693807505155,1.06166073,1636.3,1635.9,0.60929737]
["bitfinex","ETHUSD",1693807505355,1.7507691,1636.4,1635.9,0.60929737]
["bitfinex","ETHUSD",1693807506299,3.6768691,1636.4,1635.9,0.60929737]
["bitfinex","ETHUSD",1693807506599,1.5802,1636.3,1635.9,0.60929737]
["bitfinex","ETHUSD",1693807522249,2.22006764,1636.3,1635.9,0.60929737]
["bitfinex","ETHUSD",1693807523339,1.082,1636.1,1635.6,30.90071831]
["bitfinex","ETHUSD",1693807523637,1.082,1636.1,1635.6,33.98257235]
["bitfinex","ETHUSD",1693807523836,2.9777,1636.1,1635.6,33.98257235]
["bitfinex","ETHUSD",1693807524038,4.5215,1636.1,1635.6,35.64997235]
["bitfinex","ETHUSD",1693807525140,1.082,1636.0,1635.6,32.0774]
["bitfinex","ETHUSD",1693807525643,1.082,1636.0,1635.6,1.6674]
["bitfinex","ETHUSD",1693807526819,1.082,1636.0,1635.5,4.9223]
["bitfinex","ETHUSD",1693807527006,1.082,1636.0,1635.6,0.49223]
["bitfinex","ETHUSD",1693807527727,1.082,1636.0,1635.5,6.5459]
["bitfinex","ETHUSD",1693807527933,1.082,1636.0,1635.5,4.6236]
["bitfinex","ETHUSD",1693807528641,4.5215,1636.1,1635.6,3.08185404]
["bitfinex","ETHUSD",1693807529145,4.5215,1636.1,1635.6,4.94435404]
["bitfinex","ETHUSD",1693807531342,5.16136764,1636.1,1635.6,4.94435404]
["bitfinex","ETHUSD",1693807531526,5.16136764,1636.1,1635.7,0.4944354]
["bitfinex","ETHUSD",1693807531928,5.16136764,1636.1,1635.7,2.0734354]
["bitfinex","ETHUSD",1693807532855,5.16136764,1636.1,1635.8,0.0039192]
["bitfinex","ETHUSD",1693807543167,4.07936764,1636.1,1635.8,0.0039192]
["bitfinex","ETHUSD",1693807547064,1.59781609,1636.2,1635.8,3.08577324]
["bitfinex","ETHUSD",1693807547367,1.59781609,1636.3,1635.9,3.39043136]
["bitfinex","ETHUSD",1693807547661,0.63986764,1636.3,1635.9,3.39043136]
["bitfinex","ETHUSD",1693807547864,0.63986764,1636.3,1636.0,0.00390507]
["bitfinex","ETHUSD",1693807548054,3.29403516,1636.3,1636.0,0.00390507]
["bitfinex","ETHUSD",1693807548255,0.63986764,1636.3,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807548655,3.2940245,1636.3,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807548870,0.63986764,1636.3,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807549179,1.70152941,1636.3,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807549372,3.29401223,1636.3,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807549578,0.63986764,1636.3,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807549790,1.70152221,1636.3,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807549941,3.29400396,1636.3,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807550276,0.63986764,1636.3,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807550689,0.63986764,1636.2,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807550900,1.59781609,1636.3,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807551189,4.25208831,1636.3,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807553084,4.25208831,1636.3,1636.0,0.00390507]
["bitfinex","ETHUSD",1693807553379,0.63986764,1636.2,1636.0,0.00390507]
["bitfinex","ETHUSD",1693807553680,1.70157653,1636.2,1636.0,0.00390507]
["bitfinex","ETHUSD",1693807553877,3.09911609,1636.3,1636.0,0.00390507]
["bitfinex","ETHUSD",1693807554084,1.06170686,1636.2,1636.0,0.00390507]
["bitfinex","ETHUSD",1693807554276,1.7015745,1636.2,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807554984,3.09911609,1636.3,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807555181,1.06170532,1636.2,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807555348,1.70157296,1636.2,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807556078,1.06170532,1636.2,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807556293,0.63986764,1636.2,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807556481,1.70157252,1636.2,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807556793,3.09911609,1636.3,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807557171,2.14116764,1636.3,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807558307,3.09911609,1636.3,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807559201,2.14116764,1636.3,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807559359,3.09911609,1636.3,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807559573,2.14116764,1636.3,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807560258,3.09911609,1636.3,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807560483,2.14116764,1636.3,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807561159,3.09911609,1636.3,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807561601,1.59781609,1636.3,1636.0,0.50663871]
["bitfinex","ETHUSD",1693807561772,1.59781609,1636.3,1636.0,3.58849275]
["bitfinex","ETHUSD",1693807561773,3.294076,1636.3,1636.0,3.58849275]
["bitfinex","ETHUSD",1693807561976,0.63986764,1636.3,1636.1,0.35884927]
["bitfinex","ETHUSD",1693807562689,0.63986764,1636.3,1636.2,0.00388969]
["bitfinex","ETHUSD",1693807567570,3.95903528,1636.5,1636.2,0.00388969]
["bitfinex","ETHUSD",1693807567571,1.59781609,1636.5,1636.2,0.00388969]
["bitfinex","ETHUSD",1693807567770,0.63986764,1636.5,1636.2,0.00388969]
["bitfinex","ETHUSD",1693807568069,3.29369314,1636.5,1636.2,0.00388969]
["bitfinex","ETHUSD",1693807568311,0.63986764,1636.5,1636.2,0.00388969]
["bitfinex","ETHUSD",1693807568482,1.70140665,1636.5,1636.2,0.00388969]
["bitfinex","ETHUSD",1693807568684,3.29371598,1636.5,1636.2,0.00388969]
["bitfinex","ETHUSD",1693807569014,0.63986764,1636.5,1636.2,0.00388969]
["bitfinex","ETHUSD",1693807569215,1.70141037,1636.5,1636.2,0.00388969]
["bitfinex","ETHUSD",1693807571886,4.19976764,1636.6,1636.2,0.00388969]
["bitfinex","ETHUSD",1693807572783,4.19976764,1636.6,1636.2,3.08574373]
["bitfinex","ETHUSD",1693807573099,2.24036764,1636.6,1636.3,0.30857437]
["bitfinex","ETHUSD",1693807573716,2.24036764,1636.6,1636.4,0.00392214]
["bitfinex","ETHUSD",1693807578025,0.63986764,1636.6,1636.4,0.00392214]
["bitfinex","ETHUSD",1693807578207,3.29365109,1636.6,1636.4,0.00392214]
["bitfinex","ETHUSD",1693807578409,0.63986764,1636.6,1636.4,0.00392214]
["bitfinex","ETHUSD",1693807578718,3.29365171,1636.6,1636.4,0.00392214]
["bitfinex","ETHUSD",1693807578903,0.63986764,1636.6,1636.4,0.00392214]
["bitfinex","ETHUSD",1693807579086,3.29365213,1636.6,1636.4,0.00392214]
["bitfinex","ETHUSD",1693807579291,0.63986764,1636.6,1636.4,0.00392214]
["bitfinex","ETHUSD",1693807579487,3.29365238,1636.6,1636.4,0.00392214]
["bitfinex","ETHUSD",1693807579725,0.63986764,1636.6,1636.4,0.00392214]
["bitfinex","ETHUSD",1693807579919,3.29365199,1636.6,1636.4,0.00392214]
["bitfinex","ETHUSD",1693807580130,0.63986764,1636.6,1636.4,0.00392214]
["bitfinex","ETHUSD",1693807580438,3.29365213,1636.6,1636.4,0.00392214]
["bitfinex","ETHUSD",1693807580599,0.63986764,1636.6,1636.4,0.00392214]
["bitfinex","ETHUSD",1693807580795,3.2936363,1636.6,1636.4,0.00392214]
["bitfinex","ETHUSD",1693807580993,0.63986764,1636.6,1636.4,0.00392214]
["bitfinex","ETHUSD",1693807581394,3.29363894,1636.6,1636.4,0.00392214]
["bitfinex","ETHUSD",1693807581625,0.63986764,1636.6,1636.4,0.00392214]
["bitfinex","ETHUSD",1693807581828,3.29364069,1636.6,1636.4,0.00392214]
["bitfinex","ETHUSD",1693807582019,0.63986764,1636.6,1636.4,0.00392214]
["bitfinex","ETHUSD",1693807582222,3.29364187,1636.6,1636.4,0.00392214]
["bitfinex","ETHUSD",1693807582430,0.63986764,1636.6,1636.4,0.00392214]
["bitfinex","ETHUSD",1693807582630,3.29364287,1636.6,1636.4,0.00392214]
["bitfinex","ETHUSD",1693807582828,0.63986764,1636.6,1636.2,6.61255404]
["bitfinex","ETHUSD",1693807583031,3.29364474,1636.6,1636.2,7.30969437]
["bitfinex","ETHUSD",1693807583213,2.26826764,1636.6,1636.2,7.30969437]
["bitfinex","ETHUSD",1693807583803,2.26826764,1636.6,1636.3,0.00392984]
["bitfinex","ETHUSD",1693807584457,3.35026764,1636.6,1636.3,0.00392984]
["bitfinex","ETHUSD",1693807584740,1.082,1636.5,1636.3,0.00392984]
["bitfinex","ETHUSD",1693807585501,2.5824,1636.5,1636.3,0.00392984]
["bitfinex","ETHUSD",1693807585727,2.5824,1636.5,1636.1,0.35884927]
["bitfinex","ETHUSD",1693807585938,2.5824,1636.5,1636.1,3.44070331]
["bitfinex","ETHUSD",1693807586118,2.5824,1636.5,1636.2,0.34407033]
["bitfinex","ETHUSD",1693807586763,2.5824,1636.5,1636.3,0.00392984]
["bitfinex","ETHUSD",1693807589236,3.22226764,1636.5,1636.3,0.00392984]
["bitfinex","ETHUSD",1693807598492,1.06157888,1636.4,1636.3,0.00392984]
["bitfinex","ETHUSD",1693807599132,4.18021609,1636.5,1636.3,0.00392984]
["bitfinex","ETHUSD",1693807599667,1.70144924,1636.4,1636.3,0.00392984]
["bitfinex","ETHUSD",1693807602491,2.14026764,1636.5,1636.3,0.00392984]
["bitfinex","ETHUSD",1693807602793,3.09821609,1636.5,1636.3,0.00392984]
["bitfinex","ETHUSD",1693807603563,2.14026764,1636.5,1636.3,0.00392984]
["bitfinex","ETHUSD",1693807605353,3.09821609,1636.5,1636.3,0.00392984]
["bitfinex","ETHUSD",1693807609995,1.70139964,1636.4,1636.3,0.00392984]
["bitfinex","ETHUSD",1693807610351,3.09821609,1636.5,1636.3,0.00392984]
["bitfinex","ETHUSD",1693807610551,1.70139978,1636.4,1636.3,0.00392984]
["bitfinex","ETHUSD",1693807612992,3.29369975,1636.4,1636.3,0.00392984]
["bitfinex","ETHUSD",1693807617322,3.61178056,1636.4,1636.3,0.00392984]
["bitfinex","ETHUSD",1693807617529,3.61443542,1636.4,1636.3,0.00392984]
["bitfinex","ETHUSD",1693807617928,4.2547415,1636.4,1636.0,33.54569078]
["bitfinex","ETHUSD",1693807618123,4.2547415,1636.4,1636.1,3.35456908]
["bitfinex","ETHUSD",1693807618311,4.2547415,1636.4,1636.0,5.71481118]
["bitfinex","ETHUSD",1693807618832,4.2547415,1636.4,1636.1,0.00519413]
["bitfinex","ETHUSD",1693807619697,0.64030608,1636.3,1636.1,0.00519413]
["bitfinex","ETHUSD",1693807619896,1.06157948,1636.3,1636.1,0.00519413]
["bitfinex","ETHUSD",1693807620103,1.6007928,1636.4,1636.1,0.00519413]
["bitfinex","ETHUSD",1693807620405,1.6007928,1636.4,1636.1,0.57719466]
["bitfinex","ETHUSD",1693807620595,0.64030608,1636.3,1636.1,0.57719466]
["bitfinex","ETHUSD",1693807621686,1.70188863,1636.3,1636.1,0.57719466]
["bitfinex","ETHUSD",1693807623282,3.1545928,1636.4,1636.1,0.57719466]
["bitfinex","ETHUSD",1693807623484,1.06158588,1636.3,1636.1,0.57719466]
["bitfinex","ETHUSD",1693807624329,3.1545928,1636.4,1636.1,0.57719466]
["bitfinex","ETHUSD",1693807627753,1.6007928,1636.4,1636.1,0.57719466]
["bitfinex","ETHUSD",1693807628050,4.25475724,1636.4,1636.1,0.57719466]
["bitfinex","ETHUSD",1693807628215,1.6007928,1636.4,1636.1,0.57719466]
["bitfinex","ETHUSD",1693807628414,2.6623786,1636.4,1636.1,0.57719466]
["bitfinex","ETHUSD",1693807646088,0.64030608,1636.3,1636.1,0.57719466]
["bitfinex","ETHUSD",1693807649198,2.02207252,1636.4,1636.1,0.57719466]
["bitfinex","ETHUSD",1693807649199,1.0615858,1636.4,1636.1,0.57719466]
["bitfinex","ETHUSD",1693807649402,1.70177233,1636.3,1636.1,0.57719466]
["bitfinex","ETHUSD",1693807649558,0.64018992,1636.3,1636.1,0.57719466]
["bitfinex","ETHUSD",1693807651006,0.64018992,1636.3,1636.1,3.6590487]
["bitfinex","ETHUSD",1693807651163,0.64018992,1636.4,1636.2,3.44775891]
["bitfinex","ETHUSD",1693807651368,0.96028488,1636.5,1636.2,3.44775891]
["bitfinex","ETHUSD",1693807651369,1.6004748,1636.5,1636.2,3.44775891]
["bitfinex","ETHUSD",1693807651769,1.6004748,1636.5,1636.3,0.00517875]
["bitfinex","ETHUSD",1693807651968,1.6004748,1636.5,1636.3,3.08703279]
["bitfinex","ETHUSD",1693807652169,1.6004748,1636.5,1636.4,0.30870328]
["bitfinex","ETHUSD",1693807652784,3.29393802,1636.5,1636.4,0.30870328]
["bitfinex","ETHUSD",1693807653102,2.23243878,1636.5,1636.3,3.08703279]
["bitfinex","ETHUSD",1693807653307,0.64018992,1636.5,1636.3,3.08703279]
["bitfinex","ETHUSD",1693807655694,3.29389727,1636.5,1636.3,3.08703279]
["bitfinex","ETHUSD",1693807655867,0.64018992,1636.5,1636.3,3.08703279]
["bitfinex","ETHUSD",1693807661211,1.6004748,1636.6,1636.3,3.08703279]
["bitfinex","ETHUSD",1693807661407,1.6004748,1636.6,1636.3,3.79163656]
["bitfinex","ETHUSD",1693807661616,2.66194143,1636.6,1636.3,3.79163656]
["bitfinex","ETHUSD",1693807661788,4.25414157,1636.6,1636.3,3.79163656]
["bitfinex","ETHUSD",1693807662116,1.6004748,1636.6,1636.3,3.79163656]
["bitfinex","ETHUSD",1693807662500,4.25413802,1636.6,1636.3,3.79163656]
["bitfinex","ETHUSD",1693807662794,1.6004748,1636.6,1636.3,3.79163656]
["bitfinex","ETHUSD",1693807663187,2.6619405,1636.6,1636.3,3.79163656]
["bitfinex","ETHUSD",1693807663368,4.25413481,1636.6,1636.3,3.79163656]
["bitfinex","ETHUSD",1693807663568,2.6619405,1636.6,1636.3,3.79163656]
["bitfinex","ETHUSD",1693807670214,0.64018992,1636.6,1636.3,3.79163656]
["bitfinex","ETHUSD",1693807670580,1.70165563,1636.6,1636.3,3.79163656]
["bitfinex","ETHUSD",1693807671006,4.25414087,1636.6,1636.3,3.79163656]
["bitfinex","ETHUSD",1693807671201,0.64018992,1636.6,1636.3,3.79163656]
["bitfinex","ETHUSD",1693807671605,1.70165515,1636.6,1636.3,3.79163656]
["bitfinex","ETHUSD",1693807671916,0.64018992,1636.6,1636.3,3.79163656]
["bitfinex","ETHUSD",1693807672294,3.29385471,1636.6,1636.3,3.79163656]
["bitfinex","ETHUSD",1693807672496,0.64018992,1636.6,1636.3,3.79163656]
["bitfinex","ETHUSD",1693807672815,3.29385515,1636.6,1636.3,3.79163656]
["bitfinex","ETHUSD",1693807672983,0.64018992,1636.6,1636.3,3.79163656]
["bitfinex","ETHUSD",1693807673184,3.29385559,1636.6,1636.3,3.79163656]
["bitfinex","ETHUSD",1693807673487,0.64018992,1636.6,1636.3,3.79163656]
["bitfinex","ETHUSD",1693807673814,3.29385585,1636.6,1636.3,3.79163656]
["bitfinex","ETHUSD",1693807674023,0.64018992,1636.6,1636.3,3.79163656]
["bitfinex","ETHUSD",1693807674223,3.29385307,1636.6,1636.3,3.79163656]
["bitfinex","ETHUSD",1693807674626,0.64018992,1636.6,1636.3,3.79163656]
["bitfinex","ETHUSD",1693807674944,4.67097481,1636.8,1636.4,3.4610177]
["bitfinex","ETHUSD",1693807674945,0.06485468,1636.8,1636.4,3.4610177]
["bitfinex","ETHUSD",1693807675100,0.06485468,1636.9,1636.7,3.08185404]
["bitfinex","ETHUSD",1693807675307,2.34166473,1637.3,1636.8,0.3081854]
["bitfinex","ETHUSD",1693807675308,2.4933951,1637.3,1636.8,0.3081854]
["bitfinex","ETHUSD",1693807675510,1.59937489,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693807675729,1.59170404,1637.0,1636.9,4.17015658]
["bitfinex","ETHUSD",1693807675935,1.59170404,1637.0,1636.9,6.08815658]
["bitfinex","ETHUSD",1693807676091,2.6528401,1637.1,1636.9,7.02779078]
["bitfinex","ETHUSD",1693807676290,0.101,1637.3,1636.9,16.31379078]
["bitfinex","ETHUSD",1693807677136,0.101,1637.3,1636.9,7.02779078]
["bitfinex","ETHUSD",1693807680815,0.101,1637.3,1636.9,3.94593674]
["bitfinex","ETHUSD",1693807681168,0.101,1637.3,1636.9,0.00630254]
["bitfinex","ETHUSD",1693807681816,0.101,1637.3,1636.8,3.3081854]
["bitfinex","ETHUSD",1693807682025,0.101,1637.3,1636.8,6.39003944]
["bitfinex","ETHUSD",1693807682708,0.101,1637.3,1636.9,0.00628571]
["bitfinex","ETHUSD",1693807683749,0.101,1637.3,1636.8,6.39003944]
["bitfinex","ETHUSD",1693807684036,0.101,1637.3,1636.9,0.63900394]
["bitfinex","ETHUSD",1693807684835,0.101,1637.3,1637.0,0.00627802]
["bitfinex","ETHUSD",1693807686538,0.101,1637.3,1637.0,3.08813206]
["bitfinex","ETHUSD",1693807691623,0.101,1637.3,1637.0,6.18813206]
["bitfinex","ETHUSD",1693807702556,0.101,1637.3,1637.0,3.10627802]
["bitfinex","ETHUSD",1693807709133,0.45428399,1637.3,1637.0,3.10627802]
["bitfinex","ETHUSD",1693807712772,1.09222387,1637.3,1637.0,3.10873721]
["bitfinex","ETHUSD",1693807712938,2.15330185,1637.3,1637.0,3.10873721]
["bitfinex","ETHUSD",1693807713277,2.17422387,1637.3,1637.0,3.10873721]
["bitfinex","ETHUSD",1693807713429,3.13145269,1637.3,1637.0,3.10873721]
["bitfinex","ETHUSD",1693807713634,0.31314527,1637.2,1637.0,3.10873721]
["bitfinex","ETHUSD",1693807714659,1.082,1637.1,1637.0,3.10873721]
["bitfinex","ETHUSD",1693807715378,2.03308515,1637.2,1637.0,3.10873721]
["bitfinex","ETHUSD",1693807716231,2.99031397,1637.2,1637.0,3.10873721]
["bitfinex","ETHUSD",1693807717150,1.69910501,1637.1,1637.0,3.10873721]
["bitfinex","ETHUSD",1693807717351,2.10425292,1637.1,1637.0,3.10873721]
["bitfinex","ETHUSD",1693807718166,3.69600203,1637.1,1637.0,3.10873721]
["bitfinex","ETHUSD",1693807719238,4.01529097,1637.1,1637.0,3.10873721]
["bitfinex","ETHUSD",1693807719461,4.65477347,1637.1,1637.0,3.10873721]
["bitfinex","ETHUSD",1693807719663,4.01529097,1637.1,1637.0,3.10873721]
["bitfinex","ETHUSD",1693807719861,4.65477496,1637.1,1637.0,3.10873721]
["bitfinex","ETHUSD",1693807720163,5.29210311,1637.1,1637.0,3.10873721]
["bitfinex","ETHUSD",1693807721770,5.29517667,1637.1,1637.0,3.10873721]
["bitfinex","ETHUSD",1693807724157,4.01836453,1637.1,1637.0,3.10873721]
["bitfinex","ETHUSD",1693807727769,6.37717667,1637.1,1637.0,3.10873721]
["bitfinex","ETHUSD",1693807727954,8.99493884,1637.1,1637.0,3.10873721]
["bitfinex","ETHUSD",1693807728155,7.39556395,1637.1,1637.0,3.10873721]
["bitfinex","ETHUSD",1693807731058,4.2522382,1637.1,1637.0,3.10873721]
["bitfinex","ETHUSD",1693807731296,0.63974162,1637.2,1637.0,3.10873721]
["bitfinex","ETHUSD",1693807731968,1.70082606,1637.2,1637.0,3.10873721]
["bitfinex","ETHUSD",1693807733192,1.70032396,1637.3,1637.0,3.10873721]
["bitfinex","ETHUSD",1693807734011,1.70049506,1637.3,1637.0,3.10873721]
["bitfinex","ETHUSD",1693807737606,1.70049506,1637.3,1637.0,3.60584093]
["bitfinex","ETHUSD",1693807739005,0.74079802,1637.3,1637.0,3.60584093]
["bitfinex","ETHUSD",1693807739480,0.74079802,1637.3,1637.0,6.68769497]
["bitfinex","ETHUSD",1693807739690,0.74085303,1637.3,1637.1,3.08185404]
["bitfinex","ETHUSD",1693807739878,0.74085303,1637.3,1637.2,0.3081854]
["bitfinex","ETHUSD",1693807740074,1.80186861,1637.3,1637.2,0.3081854]
["bitfinex","ETHUSD",1693807740703,1.80186861,1637.3,1637.2,0.31614528]
["bitfinex","ETHUSD",1693807741978,1.80186861,1637.3,1637.2,0.00795988]
["bitfinex","ETHUSD",1693807742701,1.80186861,1637.3,1637.0,5.10486291]
["bitfinex","ETHUSD",1693807742907,0.74085303,1637.3,1637.0,8.18671695]
["bitfinex","ETHUSD",1693807744705,0.74085303,1637.3,1637.1,0.00796756]
["bitfinex","ETHUSD",1693807758693,1.082,1637.2,1637.1,0.00796756]
["bitfinex","ETHUSD",1693807758844,4.69451512,1637.2,1637.1,0.00796756]
["bitfinex","ETHUSD",1693807759186,5.65037066,1637.2,1637.1,0.00796756]
["bitfinex","ETHUSD",1693807759774,6.92975478,1637.2,1637.1,0.00796756]
["bitfinex","ETHUSD",1693807765950,5.65037066,1637.2,1637.1,0.00796756]
["bitfinex","ETHUSD",1693807767009,7.85391869,1637.2,1637.1,0.00796756]
["bitfinex","ETHUSD",1693807771686,6.92912047,1637.2,1637.1,0.00796756]
["bitfinex","ETHUSD",1693807773988,5.64973635,1637.2,1637.1,0.00796756]
["bitfinex","ETHUSD",1693807774866,6.92912047,1637.2,1637.1,0.00796756]
["bitfinex","ETHUSD",1693807775404,5.64973635,1637.2,1637.1,0.00796756]
["bitfinex","ETHUSD",1693807781774,6.1369467,1637.2,1637.1,0.00796756]
["bitfinex","ETHUSD",1693807786117,5.33293537,1637.2,1637.1,0.00796756]
["bitfinex","ETHUSD",1693807792412,4.69388081,1637.2,1637.1,0.00796756]
["bitfinex","ETHUSD",1693807795218,4.64388081,1637.2,1637.1,0.00796756]
["bitfinex","ETHUSD",1693807796515,5.92326493,1637.2,1637.1,0.00796756]
["bitfinex","ETHUSD",1693807798512,5.92350814,1637.2,1637.1,0.00796756]
["bitfinex","ETHUSD",1693807799006,6.85458343,1637.2,1637.1,0.00796756]
["bitfinex","ETHUSD",1693807799419,7.77957648,1637.2,1637.1,0.00796756]
["bitfinex","ETHUSD",1693807799893,9.37852122,1637.2,1637.1,0.00796756]
["bitfinex","ETHUSD",1693807800084,8.09936543,1637.2,1637.1,0.00796756]
["bitfinex","ETHUSD",1693807803394,6.50042069,1637.2,1637.1,0.00796756]
["bitfinex","ETHUSD",1693807808043,6.99281413,1637.2,1637.1,0.00796756]
["bitfinex","ETHUSD",1693807808349,24.79319081,1637.2,1637.0,3.10245919]
["bitfinex","ETHUSD",1693807808545,14.97760725,1637.1,1637.0,1.88782347]
["bitfinex","ETHUSD",1693807808749,3.0,1636.9,1636.4,3.464]
["bitfinex","ETHUSD",1693807809055,1.72162864,1636.6,1636.4,1.5007]
["bitfinex","ETHUSD",1693807809217,1.082,1636.5,1636.4,1.5007]
["bitfinex","ETHUSD",1693807809417,1.72162864,1636.6,1636.2,1.8355]
["bitfinex","ETHUSD",1693807810026,1.72162864,1636.6,1636.3,0.00851041]
["bitfinex","ETHUSD",1693807811817,1.082,1636.6,1636.3,0.00851041]
["bitfinex","ETHUSD",1693807831886,2.7748,1636.6,1636.3,0.00851041]
["bitfinex","ETHUSD",1693807832920,2.7748,1636.6,1636.3,0.01098366]
["bitfinex","ETHUSD",1693807835599,1.082,1636.6,1636.3,0.01098366]
["bitfinex","ETHUSD",1693807838422,1.46321035,1636.6,1636.3,0.01098366]
["bitfinex","ETHUSD",1693807843232,0.38121035,1636.6,1636.3,0.01098366]
["bitfinex","ETHUSD",1693807845453,2.08230235,1636.6,1636.3,0.01098366]
["bitfinex","ETHUSD",1693807845747,1.02083899,1636.6,1636.3,0.01098366]
["bitfinex","ETHUSD",1693807847484,0.38121035,1636.6,1636.3,0.01098366]
["bitfinex","ETHUSD",1693807848170,2.08230287,1636.6,1636.3,0.01098366]
["bitfinex","ETHUSD",1693807848378,1.02083899,1636.6,1636.3,0.01098366]
["bitfinex","ETHUSD",1693807851877,2.65073899,1636.6,1636.3,0.01098366]
["bitfinex","ETHUSD",1693807852545,3.61018196,1636.6,1636.3,0.01098366]
["bitfinex","ETHUSD",1693807853471,2.65073899,1636.6,1636.3,0.01098366]
["bitfinex","ETHUSD",1693807853676,1.70109752,1636.5,1636.3,0.01098366]
["bitfinex","ETHUSD",1693807854385,0.64040462,1636.5,1636.3,0.01098366]
["bitfinex","ETHUSD",1693807854677,1.70187217,1636.5,1636.3,0.01098366]
["bitfinex","ETHUSD",1693807861193,0.64046668,1636.5,1636.3,0.01098366]
["bitfinex","ETHUSD",1693807861492,1.70193952,1636.5,1636.3,0.01098366]
["bitfinex","ETHUSD",1693807875363,2.16931451,1636.5,1636.3,0.01098366]
["bitfinex","ETHUSD",1693807875561,1.10784167,1636.5,1636.3,0.01098366]
["bitfinex","ETHUSD",1693807876895,3.6146451,1636.4,1636.3,0.01098366]
["bitfinex","ETHUSD",1693807877199,2.36293336,1636.4,1636.3,0.01098366]
["bitfinex","ETHUSD",1693807877363,6.92257482,1636.4,1636.3,0.01098366]
["bitfinex","ETHUSD",1693807877566,8.83379827,1636.4,1636.3,0.01098366]
["bitfinex","ETHUSD",1693807877822,8.83379827,1636.4,1636.0,30.41]
["bitfinex","ETHUSD",1693807877983,3.29431654,1636.3,1635.9,1.85]
["bitfinex","ETHUSD",1693807878186,0.64012836,1636.3,1635.9,1.85]
["bitfinex","ETHUSD",1693807878517,3.29431942,1636.3,1635.9,1.85]
["bitfinex","ETHUSD",1693807878718,0.32943194,1636.2,1635.9,1.85]
["bitfinex","ETHUSD",1693807878866,2.28542836,1636.3,1636.0,0.0106642]
["bitfinex","ETHUSD",1693807881405,1.6453,1636.3,1636.0,0.0106642]
["bitfinex","ETHUSD",1693807881784,1.5453,1636.3,1636.0,0.0106642]
["bitfinex","ETHUSD",1693807917838,2.18542836,1636.3,1636.0,0.0106642]
["bitfinex","ETHUSD",1693807920963,2.18502202,1636.3,1636.0,0.0106642]
["bitfinex","ETHUSD",1693807922672,1.7013926,1636.2,1636.0,0.0106642]
["bitfinex","ETHUSD",1693807942201,3.29391378,1636.2,1636.0,0.0106642]
["bitfinex","ETHUSD",1693807942378,0.63972202,1636.2,1636.0,0.0106642]
["bitfinex","ETHUSD",1693807942785,3.29393344,1636.2,1636.0,0.0106642]
["bitfinex","ETHUSD",1693807944175,0.63972202,1636.2,1636.0,0.0106642]
["bitfinex","ETHUSD",1693807944593,3.29392707,1636.2,1636.0,0.0106642]
["bitfinex","ETHUSD",1693807944925,0.63972202,1636.2,1636.0,0.0106642]
["bitfinex","ETHUSD",1693807945422,3.29392763,1636.2,1636.0,0.0106642]
["bitfinex","ETHUSD",1693807945636,0.63972202,1636.2,1636.0,0.0106642]
["bitfinex","ETHUSD",1693807946086,3.29392765,1636.2,1636.0,0.0106642]
["bitfinex","ETHUSD",1693807946324,0.63972202,1636.2,1636.0,0.0106642]
["bitfinex","ETHUSD",1693807946531,1.70140374,1636.2,1636.0,0.0106642]
["bitfinex","ETHUSD",1693807946692,0.63972202,1636.2,1636.0,0.0106642]
["bitfinex","ETHUSD",1693807946893,3.29393182,1636.2,1636.0,0.0106642]
["bitfinex","ETHUSD",1693807949329,0.63972202,1636.2,1636.0,0.0106642]
["bitfinex","ETHUSD",1693807949733,3.2939294,1636.2,1636.0,0.0106642]
["bitfinex","ETHUSD",1693807951829,3.87381064,1636.2,1636.0,0.01433931]
["bitfinex","ETHUSD",1693807952034,3.2939294,1636.1,1636.0,0.01433931]
["bitfinex","ETHUSD",1693807952825,3.2939294,1636.1,1635.8,1.8753]
["bitfinex","ETHUSD",1693807953399,0.63972202,1636.1,1635.8,1.8753]
["bitfinex","ETHUSD",1693807953632,1.70146873,1636.1,1635.8,1.8753]
["bitfinex","ETHUSD",1693807953801,1.70146873,1636.1,1635.9,0.01434701]
["bitfinex","ETHUSD",1693807953997,2.29300203,1636.1,1635.9,0.01434701]
["bitfinex","ETHUSD",1693807954198,1.23125532,1636.1,1635.9,0.01434701]
["bitfinex","ETHUSD",1693807954831,1.23125532,1636.1,1635.8,1.8753]
["bitfinex","ETHUSD",1693807955935,1.23125532,1636.1,1635.9,0.01434701]
["bitfinex","ETHUSD",1693807956881,1.23125532,1636.1,1635.8,1.8753]
["bitfinex","ETHUSD",1693807957876,1.23125532,1636.1,1635.9,0.01434701]
["bitfinex","ETHUSD",1693807958227,0.5915333,1636.1,1635.9,0.01434701]
["bitfinex","ETHUSD",1693807958854,0.5915333,1636.1,1635.8,1.8753]
["bitfinex","ETHUSD",1693807959855,0.5915333,1636.1,1635.9,0.01434701]
["bitfinex","ETHUSD",1693807960825,0.5915333,1636.1,1635.8,1.8753]
["bitfinex","ETHUSD",1693807961956,0.5915333,1636.1,1635.9,0.01434701]
["bitfinex","ETHUSD",1693807962824,0.5915333,1636.1,1635.8,1.8753]
["bitfinex","ETHUSD",1693807963958,0.5915333,1636.1,1635.9,0.01434701]
["bitfinex","ETHUSD",1693807964880,0.5915333,1636.1,1635.8,1.8753]
["bitfinex","ETHUSD",1693807965568,4.27370505,1636.2,1635.8,1.8753]
["bitfinex","ETHUSD",1693807965760,2.23212202,1636.2,1635.8,1.8753]
["bitfinex","ETHUSD",1693807966056,2.23212202,1636.2,1635.9,0.01434701]
["bitfinex","ETHUSD",1693807966942,2.23212202,1636.2,1635.8,3.4269]
["bitfinex","ETHUSD",1693807967764,2.23212202,1636.2,1635.9,0.01434701]
["bitfinex","ETHUSD",1693807967965,0.63972202,1636.2,1635.9,0.01434701]
["bitfinex","ETHUSD",1693807968345,3.2940671,1636.2,1635.9,0.01434701]
["bitfinex","ETHUSD",1693807968772,3.2940671,1636.2,1635.8,3.4269]
["bitfinex","ETHUSD",1693807968943,3.2940671,1636.2,1635.8,3.83371837]
["bitfinex","ETHUSD",1693807969743,3.2940671,1636.2,1635.9,0.01434701]
["bitfinex","ETHUSD",1693807970743,3.2940671,1636.2,1635.8,3.83371837]
["bitfinex","ETHUSD",1693807971879,3.2940671,1636.2,1635.9,0.01434701]
["bitfinex","ETHUSD",1693807973078,3.2940671,1636.2,1635.8,4.47500206]
["bitfinex","ETHUSD",1693807973079,1.70146005,1636.2,1635.8,4.47500206]
["bitfinex","ETHUSD",1693807973282,0.95958303,1636.3,1635.9,3.44750021]
["bitfinex","ETHUSD",1693807973283,0.63972202,1636.3,1635.9,3.44750021]
["bitfinex","ETHUSD",1693807973660,2.23223911,1636.3,1635.9,5.00760021]
["bitfinex","ETHUSD",1693807973851,2.23223911,1636.3,1636.0,0.01433931]
["bitfinex","ETHUSD",1693807974684,3.29391717,1636.3,1636.0,0.01433931]
["bitfinex","ETHUSD",1693807974885,0.63972202,1636.3,1636.0,0.51653326]
["bitfinex","ETHUSD",1693807975092,0.95958303,1636.4,1636.0,0.51653326]
["bitfinex","ETHUSD",1693807975093,1.59930505,1636.4,1636.0,0.51653326]
["bitfinex","ETHUSD",1693807975569,1.59930505,1636.4,1636.0,2.07663326]
["bitfinex","ETHUSD",1693807976483,0.63972202,1636.4,1636.0,2.07663326]
["bitfinex","ETHUSD",1693807977556,1.70133829,1636.4,1636.0,6.85169872]
["bitfinex","ETHUSD",1693807977750,1.59930505,1636.5,1636.1,0.68516987]
["bitfinex","ETHUSD",1693807977968,1.59930505,1636.5,1636.1,3.76702391]
["bitfinex","ETHUSD",1693807978366,0.63972202,1636.5,1636.1,4.84902391]
["bitfinex","ETHUSD",1693807978568,0.63972202,1636.5,1636.2,3.08185404]
["bitfinex","ETHUSD",1693807978869,0.63972202,1636.5,1636.3,0.32250164]
["bitfinex","ETHUSD",1693807979180,1.70126011,1636.5,1636.3,0.32250164]
["bitfinex","ETHUSD",1693807979381,0.63972202,1636.5,1636.3,0.32250164]
["bitfinex","ETHUSD",1693807982285,1.59930505,1636.6,1636.3,0.32250164]
["bitfinex","ETHUSD",1693807983419,1.59930505,1636.6,1636.3,0.01431624]
["bitfinex","ETHUSD",1693807986306,0.63972202,1636.6,1636.3,0.01431624]
["bitfinex","ETHUSD",1693807988799,1.59930505,1636.6,1636.3,0.01431624]
["bitfinex","ETHUSD",1693807989112,2.6608383,1636.6,1636.3,0.01431624]
["bitfinex","ETHUSD",1693807989314,3.22520505,1636.6,1636.3,0.01431624]
["bitfinex","ETHUSD",1693807991591,2.26562202,1636.6,1636.3,0.01431624]
["bitfinex","ETHUSD",1693807998149,3.00451693,1636.6,1636.3,0.01431624]
["bitfinex","ETHUSD",1693807998314,3.96409996,1636.6,1636.3,0.01431624]
["bitfinex","ETHUSD",1693807998646,3.00451693,1636.6,1636.3,0.01431624]
["bitfinex","ETHUSD",1693807998849,3.96409996,1636.6,1636.0,4.01163471]
["bitfinex","ETHUSD",1693807999043,3.96409996,1636.6,1636.0,8.69348875]
["bitfinex","ETHUSD",1693807999214,3.96409996,1636.6,1636.1,0.86934888]
["bitfinex","ETHUSD",1693807999553,1.70131489,1636.5,1636.1,0.86934888]
["bitfinex","ETHUSD",1693807999841,1.70131489,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808000345,3.38231489,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808000510,2.32072202,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808014380,3.28030505,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808016576,1.70131226,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808026557,0.64013057,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808026758,1.70171679,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808027078,3.29409625,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808032609,4.25429211,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808037209,0.96027474,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808037411,4.25443875,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808037612,1.6004579,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808037906,4.25443415,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808040995,0.64018316,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808041189,3.29413284,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808041382,0.64018316,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808041584,4.25441005,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808041806,1.6004579,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808042016,4.25441069,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808042187,0.64018316,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808042386,3.29413419,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808042586,4.25440893,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808042798,1.6004579,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808042998,4.25440783,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808043198,1.6004579,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808043417,4.25440978,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808043624,1.6004579,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808043808,4.25440897,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808044009,1.6004579,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808044185,0.64018316,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808044389,3.29406006,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808044589,0.64018316,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808044791,3.2940605,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808045019,0.64018316,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808045220,3.29406146,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808047923,1.70173447,1636.4,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808048098,1.6004579,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808049525,0.64018316,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808049727,1.6004579,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808049927,4.25424239,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808050129,1.6004579,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808050429,0.64018316,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808050615,1.70169747,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808050820,0.64018316,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808052612,3.29396921,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808052800,0.64018316,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808052992,1.70169805,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808053196,3.29397102,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808053397,0.64018316,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808053626,1.70169886,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808053828,0.64018316,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808054197,3.29397291,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808054422,0.64018316,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808054609,1.70169932,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808054821,3.29397329,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808054993,0.64018316,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808055198,1.7016993,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808055399,3.29397353,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808055621,0.64018316,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808055815,1.70169959,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808056027,3.29397431,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808056217,0.64018316,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808056412,1.70169976,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808056618,3.29397467,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808056822,0.64018316,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808057030,1.70170151,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808057239,3.29397909,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808057524,0.64018316,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808057730,1.70170146,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808057911,3.29397899,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808058112,0.64018316,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808058333,3.29397928,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808058528,0.64018316,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808059027,1.7017017,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808059232,3.2939799,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808059425,0.64018316,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808059626,1.70170205,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808059802,3.29398045,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808060005,0.64018316,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808060236,1.70170218,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808060406,0.64018316,1636.5,1636.2,0.01432393]
["bitfinex","ETHUSD",1693808060604,1.57282094,1636.8,1636.4,1.72375219]
["bitfinex","ETHUSD",1693808060605,0.64018316,1636.8,1636.4,1.72375219]
["bitfinex","ETHUSD",1693808060826,0.64018316,1636.8,1636.5,4.16385404]
["bitfinex","ETHUSD",1693808061017,1.7014905,1636.8,1636.5,4.64441466]
["bitfinex","ETHUSD",1693808061406,2.23688316,1636.9,1636.5,4.64441466]
["bitfinex","ETHUSD",1693808064435,1.5967,1636.9,1636.5,4.64441466]
["bitfinex","ETHUSD",1693808064904,1.5967,1636.9,1636.6,0.01596457]
["bitfinex","ETHUSD",1693808074254,1.5967,1636.9,1636.6,4.17981861]
["bitfinex","ETHUSD",1693808074554,2.48318316,1637.1,1636.7,0.41798186]
["bitfinex","ETHUSD",1693808074864,2.48318316,1637.1,1636.8,0.01748546]
["bitfinex","ETHUSD",1693808075358,4.14748316,1637.1,1636.8,0.01748546]
["bitfinex","ETHUSD",1693808076491,3.5073,1637.1,1636.8,0.01748546]
["bitfinex","ETHUSD",1693808081685,0.64018316,1637.2,1636.8,3.0993395]
["bitfinex","ETHUSD",1693808081888,1.5765,1637.2,1636.9,0.30993395]
["bitfinex","ETHUSD",1693808082365,1.5765,1637.2,1636.9,3.39178799]
["bitfinex","ETHUSD",1693808082562,2.0199,1637.3,1636.9,3.39178799]
["bitfinex","ETHUSD",1693808082774,3.5964,1637.3,1636.9,3.39178799]
["bitfinex","ETHUSD",1693808083093,3.5964,1637.3,1637.0,0.35664889]
["bitfinex","ETHUSD",1693808090392,4.23658316,1637.3,1637.0,0.35664889]
["bitfinex","ETHUSD",1693808090560,4.23658316,1637.3,1637.0,0.01747009]
["bitfinex","ETHUSD",1693808095807,0.101,1637.3,1637.0,0.01747009]
["bitfinex","ETHUSD",1693808095977,0.101,1637.3,1637.0,3.01747009]
["bitfinex","ETHUSD",1693808098404,1.80227347,1637.3,1637.0,3.01747009]
["bitfinex","ETHUSD",1693808098699,0.74118316,1637.3,1637.0,3.01747009]
["bitfinex","ETHUSD",1693808098912,0.101,1637.3,1637.0,3.8485259]
["bitfinex","ETHUSD",1693808099309,1.80227339,1637.3,1637.0,3.8485259]
["bitfinex","ETHUSD",1693808099466,0.74118316,1637.3,1637.0,3.8485259]
["bitfinex","ETHUSD",1693808101211,0.74118316,1637.3,1637.0,3.01747009]
["bitfinex","ETHUSD",1693808101374,0.74118316,1637.3,1637.0,0.01747009]
["bitfinex","ETHUSD",1693808101581,0.64018316,1637.2,1637.0,0.01747009]
["bitfinex","ETHUSD",1693808101881,3.56443386,1637.2,1636.6,34.38981185]
["bitfinex","ETHUSD",1693808102075,2.50328316,1637.2,1636.7,3.08185404]
["bitfinex","ETHUSD",1693808102301,1.5853,1637.1,1636.8,0.3081854]
["bitfinex","ETHUSD",1693808102478,1.5853,1637.1,1636.8,3.39003944]
["bitfinex","ETHUSD",1693808103009,1.5853,1637.1,1636.9,0.01747652]
["bitfinex","ETHUSD",1693808104014,1.5853,1637.1,1636.8,3.39003944]
["bitfinex","ETHUSD",1693808104708,0.64018316,1637.2,1636.9,3.08185404]
["bitfinex","ETHUSD",1693808104902,0.74118316,1637.3,1637.0,0.3081854]
["bitfinex","ETHUSD",1693808106015,0.74118316,1637.3,1637.1,0.01744199]
["bitfinex","ETHUSD",1693808106389,1.70124474,1637.2,1637.1,0.01744199]
["bitfinex","ETHUSD",1693808115403,0.74118316,1637.3,1637.1,3.09929603]
["bitfinex","ETHUSD",1693808115601,0.101,1637.3,1637.2,3.39178364]
["bitfinex","ETHUSD",1693808115792,0.101,1637.3,1637.2,3.4092192]
["bitfinex","ETHUSD",1693808115993,0.101,1637.3,1637.2,0.32736516]
["bitfinex","ETHUSD",1693808116319,0.101,1637.3,1637.2,0.01743556]
["bitfinex","ETHUSD",1693808117023,0.101,1637.3,1637.0,6.7251854]
["bitfinex","ETHUSD",1693808117226,0.101,1637.3,1637.1,3.08185404]
["bitfinex","ETHUSD",1693808118439,0.101,1637.3,1637.2,3.0]
["bitfinex","ETHUSD",1693808118720,0.101,1637.3,1637.2,6.08185404]
["bitfinex","ETHUSD",1693808119022,0.101,1637.3,1637.2,6.69003944]
["bitfinex","ETHUSD",1693808119990,0.101,1637.3,1637.2,6.70746296]
["bitfinex","ETHUSD",1693808128001,0.101,1637.3,1637.2,0.01742352]
["bitfinex","ETHUSD",1693808128805,0.101,1637.3,1637.0,1.8592]
["bitfinex","ETHUSD",1693808129009,0.101,1637.3,1637.0,4.94105404]
["bitfinex","ETHUSD",1693808129898,0.101,1637.3,1637.1,0.01743121]
["bitfinex","ETHUSD",1693808157946,0.101,1637.3,1637.2,7.16385404]
["bitfinex","ETHUSD",1693808158154,0.101,1637.3,1637.2,9.18214827]
["bitfinex","ETHUSD",1693808158353,0.101,1637.3,1637.2,12.18214827]
["bitfinex","ETHUSD",1693808158554,0.101,1637.3,1637.2,21.46614827]
["bitfinex","ETHUSD",1693808158966,0.101,1637.3,1637.2,21.48505557]
["bitfinex","ETHUSD",1693808159698,0.101,1637.3,1637.2,20.84492301]
["bitfinex","ETHUSD",1693808160497,0.101,1637.3,1637.2,21.48505557]
["bitfinex","ETHUSD",1693808161067,0.101,1637.3,1637.2,20.84492301]
["bitfinex","ETHUSD",1693808161272,0.101,1637.3,1637.2,21.48505557]
["bitfinex","ETHUSD",1693808162240,0.101,1637.3,1637.2,20.84492301]
["bitfinex","ETHUSD",1693808167414,0.101,1637.3,1637.2,21.93613443]
["bitfinex","ETHUSD",1693808167626,0.101,1637.3,1637.2,22.57626699]
["bitfinex","ETHUSD",1693808168009,0.101,1637.3,1637.2,23.53646584]
["bitfinex","ETHUSD",1693808168392,0.101,1637.3,1637.2,22.57626699]
["bitfinex","ETHUSD",1693808170628,0.101,1637.3,1637.2,23.53646584]
["bitfinex","ETHUSD",1693808170998,0.101,1637.3,1637.2,22.57626699]
["bitfinex","ETHUSD",1693808171424,0.101,1637.3,1637.2,23.26124256]
["bitfinex","ETHUSD",1693808175030,0.101,1637.3,1637.2,22.62111]
["bitfinex","ETHUSD",1693808176644,0.101,1637.3,1637.2,22.00989858]
["bitfinex","ETHUSD",1693808185753,0.101,1637.3,1637.2,23.61022999]
["bitfinex","ETHUSD",1693808185934,0.101,1637.3,1637.2,22.97009743]
["bitfinex","ETHUSD",1693808187434,0.101,1637.3,1637.2,23.60914049]
["bitfinex","ETHUSD",1693808189656,0.101,1637.3,1637.2,22.64894164]
["bitfinex","ETHUSD",1693808192359,0.101,1637.3,1637.2,23.26015306]
["bitfinex","ETHUSD",1693808195025,0.101,1637.3,1637.2,24.22035191]
["bitfinex","ETHUSD",1693808198660,0.101,1637.3,1637.2,23.58130885]
["bitfinex","ETHUSD",1693808202375,0.101,1637.3,1637.2,24.86157398]
["bitfinex","ETHUSD",1693808203397,0.101,1637.3,1637.2,23.90137513]
["bitfinex","ETHUSD",1693808204580,0.101,1637.3,1637.2,25.50170655]
["bitfinex","ETHUSD",1693808205075,0.101,1637.3,1637.2,31.50170655]
["bitfinex","ETHUSD",1693808205256,0.101,1637.3,1637.2,31.58126513]
["bitfinex","ETHUSD",1693808209346,0.101,1637.3,1637.2,30.301]
["bitfinex","ETHUSD",1693808216565,0.101,1637.3,1637.2,28.70066858]
["bitfinex","ETHUSD",1693808220191,0.101,1637.3,1637.2,22.70066858]
["bitfinex","ETHUSD",1693808220410,0.101,1637.3,1637.2,28.62111]
["bitfinex","ETHUSD",1693808220550,0.101,1637.3,1637.2,28.70066858]
["bitfinex","ETHUSD",1693808224867,0.101,1637.5,1637.4,5.0]
["bitfinex","ETHUSD",1693808225072,0.101,1637.5,1637.4,24.31787535]
["bitfinex","ETHUSD",1693808225462,0.101,1637.5,1637.4,25.91888771]
["bitfinex","ETHUSD",1693808226001,0.101,1637.5,1637.4,24.33761413]
["bitfinex","ETHUSD",1693808226496,0.101,1637.5,1637.4,25.93862649]
["bitfinex","ETHUSD",1693808226692,0.101,1637.5,1637.4,24.33761413]
["bitfinex","ETHUSD",1693808227509,0.101,1637.5,1637.4,25.93862649]
["bitfinex","ETHUSD",1693808228728,0.101,1637.5,1637.4,24.6578166]
["bitfinex","ETHUSD",1693808238626,0.101,1637.5,1637.4,26.05743675]
["bitfinex","ETHUSD",1693808238994,0.101,1637.5,1637.4,25.44622533]
["bitfinex","ETHUSD",1693808239331,0.101,1637.5,1637.4,24.21098425]
["bitfinex","ETHUSD",1693808240516,0.101,1637.5,1637.4,25.81199661]
["bitfinex","ETHUSD",1693808244437,0.101,1637.5,1637.4,24.53088075]
["bitfinex","ETHUSD",1693808249238,0.101,1637.5,1637.4,22.92986839]
["bitfinex","ETHUSD",1693808249439,0.101,1637.5,1637.4,24.53156863]
["bitfinex","ETHUSD",1693808259452,0.101,1637.5,1637.4,25.14278005]
["bitfinex","ETHUSD",1693808259651,0.101,1637.5,1637.4,23.54107981]
["bitfinex","ETHUSD",1693808260150,0.101,1637.5,1637.4,25.14313138]
["bitfinex","ETHUSD",1693808260525,0.101,1637.5,1637.4,23.54107981]
["bitfinex","ETHUSD",1693808273591,0.101,1637.5,1637.4,25.46410798]
["bitfinex","ETHUSD",1693808291610,0.101,1637.5,1637.4,22.92986839]
["bitfinex","ETHUSD",1693808293106,0.101,1637.5,1637.4,24.53137504]
["bitfinex","ETHUSD",1693808293404,0.101,1637.5,1637.4,22.92986839]
["bitfinex","ETHUSD",1693808293703,0.101,1637.5,1637.4,24.53139737]
["bitfinex","ETHUSD",1693808295407,0.101,1637.5,1637.4,22.92986839]
["bitfinex","ETHUSD",1693808312618,0.101,1637.5,1637.4,23.54107981]
["bitfinex","ETHUSD",1693808317310,0.101,1637.5,1637.4,23.14310931]
["bitfinex","ETHUSD",1693808317538,0.101,1637.5,1637.4,21.55189789]
["bitfinex","ETHUSD",1693808323348,0.101,1637.5,1637.4,22.83326089]
["bitfinex","ETHUSD",1693808330153,0.101,1637.5,1637.4,23.44389755]
["bitfinex","ETHUSD",1693808333738,0.101,1637.5,1637.4,22.16264522]
["bitfinex","ETHUSD",1693808348871,0.101,1637.5,1637.4,16.16264522]
["bitfinex","ETHUSD",1693808349041,0.101,1637.5,1637.4,18.11106616]
["bitfinex","ETHUSD",1693808349539,0.101,1637.5,1637.4,17.14969569]
["bitfinex","ETHUSD",1693808349741,0.101,1637.5,1637.4,19.19298106]
["bitfinex","ETHUSD",1693808349964,0.101,1637.5,1637.4,18.23169569]
["bitfinex","ETHUSD",1693808350366,0.101,1637.5,1637.4,15.23169569]
["bitfinex","ETHUSD",1693808350560,0.101,1637.5,1637.4,21.23169569]
["bitfinex","ETHUSD",1693808350758,0.101,1637.5,1637.4,22.19292664]
["bitfinex","ETHUSD",1693808357272,0.101,1637.5,1637.4,21.23169569]
["bitfinex","ETHUSD",1693808357683,0.101,1637.5,1637.4,22.19277068]
["bitfinex","ETHUSD",1693808357856,0.101,1637.5,1637.4,21.23169569]
["bitfinex","ETHUSD",1693808358176,0.101,1637.5,1637.4,22.19277109]
["bitfinex","ETHUSD",1693808358475,0.101,1637.5,1637.4,21.23169569]
["bitfinex","ETHUSD",1693808361202,0.101,1637.5,1637.4,21.23137914]
["bitfinex","ETHUSD",1693808363281,0.101,1637.5,1637.4,23.01995189]
["bitfinex","ETHUSD",1693808368292,0.101,1637.5,1637.4,23.02004252]
["bitfinex","ETHUSD",1693808394626,0.101,1637.5,1637.4,24.62204424]
["bitfinex","ETHUSD",1693808400137,0.101,1637.5,1637.4,21.62204424]
["bitfinex","ETHUSD",1693808400309,0.101,1637.5,1637.4,24.62204424]
["bitfinex","ETHUSD",1693808402574,0.101,1637.5,1637.4,21.62204424]
["bitfinex","ETHUSD",1693808402741,0.101,1637.5,1637.4,24.62204424]
["bitfinex","ETHUSD",1693808403138,0.101,1637.5,1637.4,24.62421079]
["bitfinex","ETHUSD",1693808406042,0.101,1637.5,1637.4,24.62601266]
["bitfinex","ETHUSD",1693808409549,0.101,1637.5,1637.4,23.0228073]
["bitfinex","ETHUSD",1693808409750,0.101,1637.5,1637.4,21.23423455]
["bitfinex","ETHUSD",1693808415871,0.101,1637.5,1637.4,18.23423455]
["bitfinex","ETHUSD",1693808416072,0.101,1637.5,1637.4,21.23423455]
["bitfinex","ETHUSD",1693808422376,0.101,1637.5,1637.4,22.19588896]
["bitfinex","ETHUSD",1693808422969,0.101,1637.5,1637.4,19.19588896]
["bitfinex","ETHUSD",1693808423172,0.101,1637.5,1637.4,22.19588896]
["bitfinex","ETHUSD",1693808423356,0.101,1637.5,1637.4,21.23423455]
["bitfinex","ETHUSD",1693808423679,0.101,1637.5,1637.4,22.19587624]
["bitfinex","ETHUSD",1693808423854,0.101,1637.5,1637.4,19.19587624]
["bitfinex","ETHUSD",1693808424056,0.101,1637.5,1637.4,18.23423455]
["bitfinex","ETHUSD",1693808424259,0.101,1637.5,1637.4,21.23423455]
["bitfinex","ETHUSD",1693808424469,0.101,1637.5,1637.4,22.19587175]
["bitfinex","ETHUSD",1693808428484,0.101,1637.5,1637.4,24.57577946]
["bitfinex","ETHUSD",1693808431886,0.101,1637.5,1637.4,21.57577946]
["bitfinex","ETHUSD",1693808432088,0.101,1637.5,1637.4,24.57577946]
["bitfinex","ETHUSD",1693808433288,0.101,1637.5,1637.4,21.57577946]
["bitfinex","ETHUSD",1693808433489,0.101,1637.5,1637.4,24.57577946]
["bitfinex","ETHUSD",1693808433787,0.101,1637.5,1637.4,21.57577946]
["bitfinex","ETHUSD",1693808434189,0.101,1637.5,1637.4,24.57577946]
["bitfinex","ETHUSD",1693808443401,0.101,1637.5,1637.4,23.61414226]
["bitfinex","ETHUSD",1693808447803,0.101,1637.5,1637.4,20.61414226]
["bitfinex","ETHUSD",1693808447975,0.101,1637.5,1637.4,23.61414226]
["bitfinex","ETHUSD",1693808451005,0.101,1637.5,1637.4,20.61414226]
["bitfinex","ETHUSD",1693808451207,0.101,1637.5,1637.4,23.61414226]
["bitfinex","ETHUSD",1693808453121,0.101,1637.5,1637.4,20.61414226]
["bitfinex","ETHUSD",1693808453324,0.101,1637.5,1637.4,23.61414226]
["bitfinex","ETHUSD",1693808454617,0.101,1637.5,1637.4,20.61414226]
["bitfinex","ETHUSD",1693808454811,0.101,1637.5,1637.4,23.61414226]
["bitfinex","ETHUSD",1693808455889,0.101,1637.5,1637.4,20.61414226]
["bitfinex","ETHUSD",1693808456726,0.101,1637.5,1637.4,23.61414226]
["bitfinex","ETHUSD",1693808459428,0.101,1637.5,1637.4,20.61414226]
["bitfinex","ETHUSD",1693808459607,0.101,1637.5,1637.4,23.61414226]
["bitfinex","ETHUSD",1693808460114,0.101,1637.5,1637.4,20.61414226]
["bitfinex","ETHUSD",1693808460286,0.101,1637.5,1637.4,23.61414226]
["bitfinex","ETHUSD",1693808473336,0.061,1637.5,1637.4,23.61414226]
["bitfinex","ETHUSD",1693808478212,0.061,1637.5,1637.4,21.23423455]
["bitfinex","ETHUSD",1693808487552,0.061,1637.5,1637.4,19.95167026]
["bitfinex","ETHUSD",1693808487845,0.061,1637.5,1637.4,21.23379151]
["bitfinex","ETHUSD",1693808488518,0.061,1637.5,1637.4,22.19540972]
["bitfinex","ETHUSD",1693808488917,0.061,1637.5,1637.4,19.19540972]
["bitfinex","ETHUSD",1693808489255,0.061,1637.5,1637.4,22.19540972]
["bitfinex","ETHUSD",1693808493359,0.061,1637.5,1637.4,24.63633699]
["bitfinex","ETHUSD",1693808494857,0.061,1637.5,1637.4,23.67471878]
["bitfinex","ETHUSD",1693808495024,0.061,1637.5,1637.4,26.36858176]
["bitfinex","ETHUSD",1693808495226,2.25998415,1638.0,1637.6,3.0]
["bitfinex","ETHUSD",1693808495421,2.84652623,1638.1,1637.8,0.640694]
["bitfinex","ETHUSD",1693808495422,0.64128415,1638.1,1637.8,0.640694]
["bitfinex","ETHUSD",1693808495763,0.101,1638.2,1637.9,3.69306546]
["bitfinex","ETHUSD",1693808495962,0.101,1638.2,1638.0,3.0]
["bitfinex","ETHUSD",1693808496258,0.101,1638.2,1638.1,3.08185404]
["bitfinex","ETHUSD",1693808500255,0.101,1638.2,1638.1,3.10493112]
["bitfinex","ETHUSD",1693808516598,0.101,1638.2,1638.1,0.02307708]
["bitfinex","ETHUSD",1693808517216,0.101,1638.2,1637.9,4.082]
["bitfinex","ETHUSD",1693808517498,0.101,1638.2,1638.0,3.08185404]
["bitfinex","ETHUSD",1693808518102,0.101,1638.2,1638.1,0.02307708]
["bitfinex","ETHUSD",1693808538393,0.101,1638.2,1638.1,3.41542423]
["bitfinex","ETHUSD",1693808545733,0.101,1638.2,1638.1,3.10493112]
["bitfinex","ETHUSD",1693808546446,0.101,1638.2,1638.1,4.18693112]
["bitfinex","ETHUSD",1693808546597,0.101,1638.2,1638.1,7.18693112]
["bitfinex","ETHUSD",1693808546797,0.101,1638.2,1638.1,9.90571882]
["bitfinex","ETHUSD",1693808547128,0.101,1638.2,1638.1,18.22523838]
["bitfinex","ETHUSD",1693808547331,0.101,1638.2,1638.1,20.49569143]
["bitfinex","ETHUSD",1693808550133,0.101,1638.2,1638.1,21.10690285]
["bitfinex","ETHUSD",1693808551202,0.101,1638.2,1638.1,21.74557902]
["bitfinex","ETHUSD",1693808551835,0.101,1638.2,1638.1,21.10690285]
["bitfinex","ETHUSD",1693808552438,3.201,1638.3,1638.2,5.61121142]
["bitfinex","ETHUSD",1693808552644,3.201,1638.3,1638.2,14.65490092]
["bitfinex","ETHUSD",1693808552821,3.201,1638.3,1638.2,13.69577786]
["bitfinex","ETHUSD",1693808553138,3.201,1638.3,1638.2,14.80080128]
["bitfinex","ETHUSD",1693808553805,3.201,1638.3,1638.2,17.24192528]
["bitfinex","ETHUSD",1693808556412,3.201,1638.3,1638.2,16.60349545]
["bitfinex","ETHUSD",1693808571868,3.201,1638.3,1638.2,17.08171517]
["bitfinex","ETHUSD",1693808572746,3.201,1638.3,1638.2,16.47050375]
["bitfinex","ETHUSD",1693808584297,3.201,1638.3,1638.2,17.10759547]
["bitfinex","ETHUSD",1693808585489,3.201,1638.3,1638.2,18.67444447]
["bitfinex","ETHUSD",1693808587496,3.201,1638.3,1638.2,18.03735275]
["bitfinex","ETHUSD",1693808589202,3.201,1638.3,1638.2,19.31153619]
["bitfinex","ETHUSD",1693808590290,3.201,1638.3,1638.2,18.35589861]
["bitfinex","ETHUSD",1693808592202,3.201,1638.3,1638.2,18.67444447]
["bitfinex","ETHUSD",1693808592401,3.201,1638.3,1638.2,19.9523386]
["bitfinex","ETHUSD",1693808592608,3.201,1638.3,1638.2,18.67444447]
["bitfinex","ETHUSD",1693808592795,3.201,1638.3,1638.2,19.95234109]
["bitfinex","ETHUSD",1693808593097,3.201,1638.3,1638.2,18.67444447]
["bitfinex","ETHUSD",1693808595984,3.001,1638.3,1638.2,18.67444447]
["bitfinex","ETHUSD",1693808600520,1.7529,1638.5,1638.4,5.0]
["bitfinex","ETHUSD",1693808600684,1.7529,1638.5,1638.4,23.51867156]
["bitfinex","ETHUSD",1693808600890,0.101,1638.5,1638.4,23.51867156]
["bitfinex","ETHUSD",1693808601096,0.101,1638.5,1638.4,23.53914787]
["bitfinex","ETHUSD",1693808601296,0.101,1638.5,1638.4,22.90002086]
["bitfinex","ETHUSD",1693808601504,0.101,1638.5,1638.4,25.31784835]
["bitfinex","ETHUSD",1693808610302,3.101,1638.5,1638.4,25.49746636]
["bitfinex","ETHUSD",1693808614166,3.101,1638.5,1638.4,13.33802086]
["bitfinex","ETHUSD",1693808614448,3.101,1638.5,1638.4,3.74150694]
["bitfinex","ETHUSD",1693808615043,3.101,1638.5,1638.4,3.10233035]
["bitfinex","ETHUSD",1693808616122,3.101,1638.5,1638.4,6.10233035]
["bitfinex","ETHUSD",1693808616532,3.101,1638.5,1638.4,3.10233035]
["bitfinex","ETHUSD",1693808642711,3.4212,1638.5,1638.4,3.10233035]
["bitfinex","ETHUSD",1693808646907,3.101,1638.5,1638.4,3.10233035]
["bitfinex","ETHUSD",1693808669229,3.101,1638.5,1638.4,0.02047631]
["bitfinex","ETHUSD",1693808670126,3.101,1638.5,1638.2,1.11719313]
["bitfinex","ETHUSD",1693808670320,3.101,1638.5,1638.3,3.08185404]
["bitfinex","ETHUSD",1693808671133,3.101,1638.5,1638.4,0.01956843]
["bitfinex","ETHUSD",1693808671290,3.74625479,1638.5,1638.4,0.01956843]
["bitfinex","ETHUSD",1693808672128,3.74625479,1638.5,1638.3,3.08185404]
["bitfinex","ETHUSD",1693808673127,3.74625479,1638.5,1638.4,0.01956843]
["bitfinex","ETHUSD",1693808674003,3.74625479,1638.5,1638.3,3.08185404]
["bitfinex","ETHUSD",1693808675199,3.74625479,1638.5,1638.4,0.01956843]
["bitfinex","ETHUSD",1693808676031,0.74625479,1638.5,1638.4,0.01956843]
["bitfinex","ETHUSD",1693808676324,0.101,1638.5,1638.3,3.08185404]
["bitfinex","ETHUSD",1693808677114,0.101,1638.5,1638.4,0.01955712]
["bitfinex","ETHUSD",1693808678044,0.101,1638.5,1638.3,3.08185404]
["bitfinex","ETHUSD",1693808679141,0.101,1638.5,1638.4,0.01955712]
["bitfinex","ETHUSD",1693808680013,0.101,1638.5,1638.3,3.08185404]
["bitfinex","ETHUSD",1693808681143,0.101,1638.5,1638.4,0.01955712]
["bitfinex","ETHUSD",1693808682039,0.101,1638.5,1638.1,0.63897341]
["bitfinex","ETHUSD",1693808682245,0.101,1638.5,1638.2,3.08185404]
["bitfinex","ETHUSD",1693808683010,0.101,1638.5,1638.3,0.01878247]
["bitfinex","ETHUSD",1693808687352,3.101,1638.5,1638.3,0.01878247]
["bitfinex","ETHUSD",1693808687542,0.3101,1638.4,1638.3,0.01878247]
["bitfinex","ETHUSD",1693808687844,3.101,1638.5,1638.3,0.01878247]
["bitfinex","ETHUSD",1693808710973,3.74121918,1638.5,1638.3,0.01878247]
["bitfinex","ETHUSD",1693808721091,1.70047829,1638.4,1638.3,0.01878247]
["bitfinex","ETHUSD",1693808722088,1.70047829,1638.4,1638.1,3.4982]
["bitfinex","ETHUSD",1693808722264,1.70047829,1638.4,1638.1,6.58005404]
["bitfinex","ETHUSD",1693808723188,1.70047829,1638.4,1638.2,0.01807276]
["bitfinex","ETHUSD",1693808723397,2.625159,1638.4,1638.2,0.01807276]
["bitfinex","ETHUSD",1693808723574,1.56489989,1638.4,1638.2,0.01807276]
["bitfinex","ETHUSD",1693808724192,0.92468071,1638.4,1638.2,0.01807276]
["bitfinex","ETHUSD",1693808735601,1.56489989,1638.4,1638.2,0.01807276]
["bitfinex","ETHUSD",1693808736167,3.14059989,1638.4,1638.0,33.17413363]
["bitfinex","ETHUSD",1693808736368,3.14059989,1638.4,1638.0,36.25598767]
["bitfinex","ETHUSD",1693808737214,3.14059989,1638.4,1638.1,0.01933614]
["bitfinex","ETHUSD",1693808737388,0.31405999,1638.3,1638.1,0.01933614]
["bitfinex","ETHUSD",1693808750924,3.14101725,1638.4,1638.1,0.01933614]
["bitfinex","ETHUSD",1693808751496,2.50038071,1638.4,1638.1,0.01933614]
["bitfinex","ETHUSD",1693808752621,3.14101725,1638.4,1638.1,0.01933614]
["bitfinex","ETHUSD",1693808766136,3.14101725,1638.4,1638.1,0.65887225]
["bitfinex","ETHUSD",1693808766443,3.13864725,1638.4,1638.1,0.65887225]
["bitfinex","ETHUSD",1693808776446,0.64063654,1638.4,1638.2,4.16385404]
["bitfinex","ETHUSD",1693808776653,3.74163654,1638.5,1638.2,4.80339015]
["bitfinex","ETHUSD",1693808776882,3.74163654,1638.5,1638.2,3.72139015]
["bitfinex","ETHUSD",1693808777058,3.101,1638.5,1638.3,0.01932274]
["bitfinex","ETHUSD",1693808777262,3.101,1638.5,1638.4,3.08185404]
["bitfinex","ETHUSD",1693808779375,3.101,1638.5,1638.4,3.39197172]
["bitfinex","ETHUSD",1693808781044,3.101,1638.5,1638.4,3.41128679]
["bitfinex","ETHUSD",1693808788983,3.101,1638.5,1638.4,3.10116911]
["bitfinex","ETHUSD",1693808816204,3.101,1638.5,1638.4,0.01931507]
["bitfinex","ETHUSD",1693808817315,3.101,1638.5,1638.1,3.69559076]
["bitfinex","ETHUSD",1693808817510,3.101,1638.5,1638.2,3.08185404]
["bitfinex","ETHUSD",1693808818197,3.101,1638.5,1638.3,0.01932274]
["bitfinex","ETHUSD",1693808818396,3.101,1638.5,1638.3,3.10117678]
["bitfinex","ETHUSD",1693808821731,3.74121513,1638.5,1638.3,3.10117678]
["bitfinex","ETHUSD",1693808827720,3.101,1638.5,1638.3,3.10117678]
["bitfinex","ETHUSD",1693808830857,3.74121513,1638.5,1638.3,3.10117678]
["bitfinex","ETHUSD",1693808831952,3.101,1638.5,1638.3,3.10117678]
["bitfinex","ETHUSD",1693808842867,5.25173913,1638.5,1638.3,0.01932274]
["bitfinex","ETHUSD",1693808843069,1.70087623,1638.4,1638.3,0.01932274]
["bitfinex","ETHUSD",1693808843234,1.70087623,1638.4,1638.0,2.79660219]
["bitfinex","ETHUSD",1693808843434,3.25237623,1638.4,1638.1,3.08185404]
["bitfinex","ETHUSD",1693808843638,2.19215351,1638.4,1638.1,3.08185404]
["bitfinex","ETHUSD",1693808844052,1.5515,1638.4,1638.1,3.08185404]
["bitfinex","ETHUSD",1693808844255,1.5515,1638.4,1638.2,0.01933041]
["bitfinex","ETHUSD",1693808844569,6.26275886,1638.5,1638.2,0.01933041]
["bitfinex","ETHUSD",1693808844772,7.81425886,1638.5,1638.2,0.01933041]
["bitfinex","ETHUSD",1693808854082,0.78142589,1638.4,1638.2,0.01933041]
["bitfinex","ETHUSD",1693808873184,7.81425886,1638.5,1638.2,3.10118445]
["bitfinex","ETHUSD",1693808873488,3.74165351,1638.5,1638.3,3.08185404]
["bitfinex","ETHUSD",1693808874180,3.74165351,1638.5,1638.4,0.01957644]
["bitfinex","ETHUSD",1693808874359,4.8018172,1638.5,1638.4,0.01957644]
["bitfinex","ETHUSD",1693808875387,4.8018172,1638.5,1638.3,3.08185404]
["bitfinex","ETHUSD",1693808875593,3.74165351,1638.5,1638.3,3.08185404]
["bitfinex","ETHUSD",1693808878198,3.74165351,1638.5,1638.4,0.01957572]
["bitfinex","ETHUSD",1693808878353,4.80181718,1638.5,1638.4,0.01957572]
["bitfinex","ETHUSD",1693808879194,4.80181718,1638.5,1638.3,3.08185404]
["bitfinex","ETHUSD",1693808879385,3.74165351,1638.5,1638.3,3.08185404]
["bitfinex","ETHUSD",1693808880195,3.74165351,1638.5,1638.4,0.01957572]
["bitfinex","ETHUSD",1693808880384,4.80181574,1638.5,1638.4,0.01957572]
["bitfinex","ETHUSD",1693808881297,4.80181574,1638.5,1638.3,3.08185404]
["bitfinex","ETHUSD",1693808881504,3.74165351,1638.5,1638.3,3.54828944]
["bitfinex","ETHUSD",1693808881796,3.101,1638.5,1638.4,1.082]
["bitfinex","ETHUSD",1693808882095,3.101,1638.5,1638.4,4.16385404]
["bitfinex","ETHUSD",1693808882293,3.101,1638.5,1638.4,4.18342976]
["bitfinex","ETHUSD",1693808882610,3.101,1638.5,1638.4,4.86934791]
["bitfinex","ETHUSD",1693808899020,3.101,1638.5,1638.4,5.34845328]
["bitfinex","ETHUSD",1693808900329,3.101,1638.5,1638.4,5.52711059]
["bitfinex","ETHUSD",1693808920649,3.101,1638.5,1638.4,4.84119244]
["bitfinex","ETHUSD",1693808920961,0.101,1638.5,1638.4,4.84119244]
["bitfinex","ETHUSD",1693808924938,0.101,1638.5,1638.4,5.4788056]
["bitfinex","ETHUSD",1693808925340,0.101,1638.5,1638.4,4.3968056]
["bitfinex","ETHUSD",1693808925549,3.101,1638.5,1638.4,4.3968056]
["bitfinex","ETHUSD",1693808928162,3.101,1638.5,1638.4,3.10142976]
["bitfinex","ETHUSD",1693808930656,3.001,1638.5,1638.4,3.10142976]
["bitfinex","ETHUSD",1693808956861,3.001,1638.5,1638.2,8.77351333]
["bitfinex","ETHUSD",1693808957062,3.001,1638.5,1638.3,6.08185404]
["bitfinex","ETHUSD",1693808957265,3.001,1638.5,1638.3,6.10068829]
["bitfinex","ETHUSD",1693808969000,3.001,1638.5,1638.3,7.05710803]
["bitfinex","ETHUSD",1693808971188,3.001,1638.5,1638.3,4.05710803]
["bitfinex","ETHUSD",1693808972312,3.67617,1638.5,1638.3,4.05710803]
["bitfinex","ETHUSD",1693808972907,3.67617,1638.5,1638.3,3.10068829]
["bitfinex","ETHUSD",1693808977011,3.001,1638.5,1638.3,4.18268829]
["bitfinex","ETHUSD",1693808977219,3.001,1638.5,1638.4,1.082]
["bitfinex","ETHUSD",1693808977422,3.001,1638.5,1638.4,4.16385404]
["bitfinex","ETHUSD",1693808978229,3.001,1638.5,1638.4,4.18355565]
["bitfinex","ETHUSD",1693808980225,3.001,1638.5,1638.4,3.10155565]
["bitfinex","ETHUSD",1693808996134,3.001,1638.5,1638.4,3.74074785]
["bitfinex","ETHUSD",1693808996946,3.001,1638.5,1638.4,3.10155565]
["bitfinex","ETHUSD",1693808997247,3.001,1638.5,1638.4,3.74068062]
["bitfinex","ETHUSD",1693808999309,3.001,1638.5,1638.4,5.88081743]
["bitfinex","ETHUSD",1693809003352,3.001,1638.5,1638.4,5.88071869]
["bitfinex","ETHUSD",1693809007430,3.001,1638.5,1638.4,10.88071869]
["bitfinex","ETHUSD",1693809007765,3.001,1638.5,1638.4,11.83925805]
["bitfinex","ETHUSD",1693809008436,3.001,1638.5,1638.4,14.28005805]
["bitfinex","ETHUSD",1693809010176,3.001,1638.5,1638.4,15.5562442]
["bitfinex","ETHUSD",1693809011474,3.001,1638.5,1638.4,16.052671]
["bitfinex","ETHUSD",1693809011838,3.001,1638.5,1638.4,14.45510541]
["bitfinex","ETHUSD",1693809013539,3.001,1638.5,1638.4,11.69487365]
["bitfinex","ETHUSD",1693809017873,3.001,1638.5,1638.4,9.75434621]
["bitfinex","ETHUSD",1693809018081,3.001,1638.5,1638.4,8.98076647]
["bitfinex","ETHUSD",1693809018946,3.001,1638.5,1638.4,10.98076647]
["bitfinex","ETHUSD",1693809020894,3.001,1638.5,1638.4,8.98076647]
["bitfinex","ETHUSD",1693809021116,3.001,1638.5,1638.4,8.79759182]
["bitfinex","ETHUSD",1693809025651,3.001,1638.5,1638.4,7.79759182]
["bitfinex","ETHUSD",1693809038684,3.001,1638.5,1638.4,8.75434621]
["bitfinex","ETHUSD",1693809041920,3.001,1638.5,1638.4,8.11673684]
["bitfinex","ETHUSD",1693809058048,3.001,1638.5,1638.4,9.39292299]
["bitfinex","ETHUSD",1693809060150,3.001,1638.5,1638.4,8.4361686]
["bitfinex","ETHUSD",1693809062554,3.001,1638.5,1638.4,6.8741686]
["bitfinex","ETHUSD",1693809062752,3.001,1638.5,1638.4,7.83242073]
["bitfinex","ETHUSD",1693809073771,2.801,1638.5,1638.4,7.83242073]
["bitfinex","ETHUSD",1693809074136,2.801,1638.5,1638.4,6.55623458]
["bitfinex","ETHUSD",1693809074444,2.801,1638.5,1638.4,3.55629475]
["bitfinex","ETHUSD",1693809080871,2.801,1638.5,1638.4,1.47444071]
["bitfinex","ETHUSD",1693809081173,2.801,1638.5,1638.4,0.65859748]
["bitfinex","ETHUSD",1693809081836,2.801,1638.5,1638.4,0.01970161]
["bitfinex","ETHUSD",1693809082864,2.801,1638.5,1638.3,0.63889587]
["bitfinex","ETHUSD",1693809083069,2.801,1638.5,1638.3,3.72074991]
["bitfinex","ETHUSD",1693809083463,2.701,1638.5,1638.3,3.72074991]
["bitfinex","ETHUSD",1693809083874,2.701,1638.5,1638.4,0.01680653]
["bitfinex","ETHUSD",1693809084981,2.701,1638.5,1638.3,3.72074991]
["bitfinex","ETHUSD",1693809085889,2.701,1638.5,1638.4,0.01680653]
["bitfinex","ETHUSD",1693809086182,3.15238,1638.5,1638.4,0.01680653]
["bitfinex","ETHUSD",1693809086891,3.15238,1638.5,1638.3,3.72074991]
["bitfinex","ETHUSD",1693809087686,3.15238,1638.5,1638.3,3.08185404]
["bitfinex","ETHUSD",1693809087882,3.15238,1638.5,1638.4,0.01680653]
["bitfinex","ETHUSD",1693809088886,3.15238,1638.5,1638.3,3.08185404]
["bitfinex","ETHUSD",1693809090082,3.15238,1638.5,1638.4,0.01680653]
["bitfinex","ETHUSD",1693809090892,3.15238,1638.5,1638.3,3.08185404]
["bitfinex","ETHUSD",1693809091055,2.701,1638.5,1638.3,3.08185404]
["bitfinex","ETHUSD",1693809091986,2.701,1638.5,1638.4,0.01680653]
["bitfinex","ETHUSD",1693809092896,2.701,1638.5,1638.3,3.08185404]
["bitfinex","ETHUSD",1693809093890,2.701,1638.5,1638.4,0.01680653]
["bitfinex","ETHUSD",1693809094883,2.701,1638.5,1638.3,3.08185404]
["bitfinex","ETHUSD",1693809096087,2.701,1638.5,1638.4,0.01680653]
["bitfinex","ETHUSD",1693809096892,2.701,1638.5,1638.3,3.08185404]
["bitfinex","ETHUSD",1693809098085,2.701,1638.5,1638.4,0.01680653]
["bitfinex","ETHUSD",1693809098891,2.701,1638.5,1638.3,3.08185404]
["bitfinex","ETHUSD",1693809099963,2.701,1638.5,1638.4,0.01680653]
["bitfinex","ETHUSD",1693809100163,3.15238,1638.5,1638.4,0.01680653]
["bitfinex","ETHUSD",1693809100897,3.15238,1638.5,1638.3,3.08185404]
["bitfinex","ETHUSD",1693809101083,2.701,1638.5,1638.3,3.08185404]
["bitfinex","ETHUSD",1693809101896,2.701,1638.5,1638.4,0.01680653]
["bitfinex","ETHUSD",1693809102893,2.701,1638.5,1638.3,3.08185404]
["bitfinex","ETHUSD",1693809103997,2.701,1638.5,1638.4,0.01680653]
["bitfinex","ETHUSD",1693809104865,2.701,1638.5,1638.3,3.08185404]
["bitfinex","ETHUSD",1693809106000,2.701,1638.5,1638.4,0.01680653]
["bitfinex","ETHUSD",1693809106698,3.15238,1638.5,1638.4,0.01680653]
["bitfinex","ETHUSD",1693809106897,3.15238,1638.5,1638.3,3.08185404]
["bitfinex","ETHUSD",1693809107199,2.701,1638.5,1638.3,3.08185404]
["bitfinex","ETHUSD",1693809107497,1.8128,1638.6,1638.3,3.08185404]
["bitfinex","ETHUSD",1693809107867,1.8128,1638.6,1638.4,0.01680653]
["bitfinex","ETHUSD",1693809109010,1.8128,1638.6,1638.3,3.08185404]
["bitfinex","ETHUSD",1693809109916,1.8128,1638.6,1638.4,0.01680653]
["bitfinex","ETHUSD",1693809110091,2.20101,1638.6,1638.4,0.01680653]
["bitfinex","ETHUSD",1693809110911,2.20101,1638.6,1638.3,3.08185404]
["bitfinex","ETHUSD",1693809111912,2.20101,1638.6,1638.4,0.01680653]
["bitfinex","ETHUSD",1693809112992,2.20101,1638.6,1638.3,3.08185404]
["bitfinex","ETHUSD",1693809113913,2.20101,1638.6,1638.4,0.01680653]
["bitfinex","ETHUSD",1693809115116,2.20101,1638.6,1638.3,3.08185404]
["bitfinex","ETHUSD",1693809116015,2.20101,1638.6,1638.4,0.01610294]
["bitfinex","ETHUSD",1693809116914,2.20101,1638.6,1638.3,3.08185404]
["bitfinex","ETHUSD",1693809117921,2.20101,1638.6,1638.4,0.01490395]
["bitfinex","ETHUSD",1693809118816,4.90101,1638.6,1638.4,0.01490395]
["bitfinex","ETHUSD",1693809119014,4.90101,1638.6,1638.3,3.08185404]
["bitfinex","ETHUSD",1693809120026,4.90101,1638.6,1638.4,0.01433513]
["bitfinex","ETHUSD",1693809120324,0.490101,1638.5,1638.4,0.01433513]
["bitfinex","ETHUSD",1693809120504,7.90101,1638.6,1638.4,0.01433513]
["bitfinex","ETHUSD",1693809120923,7.90101,1638.6,1638.3,3.08185404]
["bitfinex","ETHUSD",1693809122017,7.90101,1638.6,1638.4,0.01323248]
["bitfinex","ETHUSD",1693809122911,7.90101,1638.6,1638.3,3.08185404]
["bitfinex","ETHUSD",1693809124046,7.90101,1638.6,1638.4,0.01323248]
["bitfinex","ETHUSD",1693809125037,7.90101,1638.6,1638.3,3.08185404]
["bitfinex","ETHUSD",1693809126030,7.90101,1638.6,1638.4,0.01323248]
["bitfinex","ETHUSD",1693809126238,0.790101,1638.5,1638.4,0.01323248]
["bitfinex","ETHUSD",1693809126534,7.90101,1638.6,1638.4,0.01323248]
["bitfinex","ETHUSD",1693809127044,7.90101,1638.6,1638.3,3.71983652]
["bitfinex","ETHUSD",1693809128038,7.90101,1638.6,1638.4,0.01323248]
["bitfinex","ETHUSD",1693809128940,7.90101,1638.6,1638.3,3.71983652]
["bitfinex","ETHUSD",1693809129126,7.90101,1638.6,1638.3,3.08185404]
["bitfinex","ETHUSD",1693809129334,7.90101,1638.6,1638.3,3.72075446]
["bitfinex","ETHUSD",1693809130004,7.90101,1638.6,1638.4,0.01323248]
["bitfinex","ETHUSD",1693809130507,8.54181343,1638.6,1638.4,0.01323248]
["bitfinex","ETHUSD",1693809130919,8.54181343,1638.6,1638.3,3.72075446]
["bitfinex","ETHUSD",1693809131933,8.54181343,1638.6,1638.4,0.01323248]
["bitfinex","ETHUSD",1693809133038,8.54181343,1638.6,1638.3,3.72075446]
["bitfinex","ETHUSD",1693809133955,8.54181343,1638.6,1638.4,0.01323248]
["bitfinex","ETHUSD",1693809134129,0.85418134,1638.5,1638.4,0.01323248]
["bitfinex","ETHUSD",1693809134318,8.54181343,1638.6,1638.4,0.01323248]
["bitfinex","ETHUSD",1693809135014,8.54181343,1638.6,1638.3,3.72075446]
["bitfinex","ETHUSD",1693809136035,8.54181343,1638.6,1638.4,0.01152709]
["bitfinex","ETHUSD",1693809136947,8.54181343,1638.6,1638.3,3.72075446]
["bitfinex","ETHUSD",1693809137930,8.54181343,1638.6,1638.4,0.01109428]
["bitfinex","ETHUSD",1693809138243,0.85418134,1638.5,1638.4,0.01109428]
["bitfinex","ETHUSD",1693809138549,8.54181343,1638.6,1638.4,0.01109428]
["bitfinex","ETHUSD",1693809138962,8.54181343,1638.6,1638.3,3.72075446]
["bitfinex","ETHUSD",1693809139729,8.54195222,1638.6,1638.3,3.72089143]
["bitfinex","ETHUSD",1693809139952,8.54195222,1638.6,1638.4,0.01109428]
["bitfinex","ETHUSD",1693809140955,8.54195222,1638.6,1638.3,3.72089143]
["bitfinex","ETHUSD",1693809142029,8.54195222,1638.6,1638.4,0.01109428]
["bitfinex","ETHUSD",1693809142233,0.85419522,1638.5,1638.4,0.01109428]
["bitfinex","ETHUSD",1693809142442,8.54195222,1638.6,1638.4,0.01109428]
["bitfinex","ETHUSD",1693809142959,3.0,1638.4,1638.1,0.63903739]
["bitfinex","ETHUSD",1693809143160,3.0,1638.4,1638.1,3.72089143]
["bitfinex","ETHUSD",1693809143533,3.64094222,1638.4,1638.1,3.72089143]
["bitfinex","ETHUSD",1693809143857,3.0,1638.4,1638.1,3.08185404]
["bitfinex","ETHUSD",1693809144030,3.0,1638.4,1638.2,0.01025312]
["bitfinex","ETHUSD",1693809144231,3.81075556,1638.4,1638.2,0.01025312]
["bitfinex","ETHUSD",1693809187835,4.45169778,1638.4,1638.2,0.01025312]
["bitfinex","ETHUSD",1693809226081,3.64094222,1638.4,1638.2,0.01025312]
["bitfinex","ETHUSD",1693809267244,3.64102301,1638.4,1638.2,0.01025312]
["bitfinex","ETHUSD",1693809324027,3.64102301,1638.4,1638.3,0.01072244]
["bitfinex","ETHUSD",1693809324198,6.29155449,1638.4,1638.3,0.01072244]
["bitfinex","ETHUSD",1693809325018,6.29155449,1638.4,1638.1,4.21096688]
["bitfinex","ETHUSD",1693809325206,3.64102301,1638.4,1638.1,4.21096688]
["bitfinex","ETHUSD",1693809326032,3.64102301,1638.4,1638.2,0.01073011]
["bitfinex","ETHUSD",1693809326895,4.65672336,1638.4,1638.2,0.01073011]
["bitfinex","ETHUSD",1693809329341,3.19303621,1638.3,1638.2,0.01073011]
["bitfinex","ETHUSD",1693809329498,1.082,1638.3,1638.2,0.01073011]
["bitfinex","ETHUSD",1693809329799,3.32519789,1638.3,1638.2,0.01073011]
["bitfinex","ETHUSD",1693809330001,7.13574022,1638.3,1638.2,0.01073011]
["bitfinex","ETHUSD",1693809330197,8.76317003,1638.3,1638.2,0.01073011]
["bitfinex","ETHUSD",1693809330510,10.40367003,1638.3,1638.2,0.01073011]
["bitfinex","ETHUSD",1693809330935,10.40370447,1638.3,1638.2,0.01073011]
["bitfinex","ETHUSD",1693809331139,3.0,1638.1,1637.8,30.89113909]
["bitfinex","ETHUSD",1693809331294,3.0,1638.1,1637.9,3.08185404]
["bitfinex","ETHUSD",1693809331494,3.0,1638.1,1637.9,3.43815335]
["bitfinex","ETHUSD",1693809332127,3.0,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809333532,2.28127145,1638.2,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809333943,3.0,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809335058,2.28127145,1638.2,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809335224,3.0,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809335425,2.28127145,1638.2,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809335759,3.0,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809337130,1.6405,1638.2,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809337675,3.0,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809337834,3.0,1638.1,1638.0,0.32180461]
["bitfinex","ETHUSD",1693809338553,3.0,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809342868,1.6405,1638.2,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809343774,3.0,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809350176,2.95,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809351780,1.6405,1638.2,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809352080,2.95,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809357386,1.6405,1638.2,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809357560,2.95,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809360991,1.6405,1638.2,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809361192,2.95,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809362701,1.6405,1638.2,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809362858,2.95,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809363771,1.6405,1638.2,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809363977,2.95,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809365307,1.6405,1638.2,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809365471,2.95,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809368606,1.6405,1638.2,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809368905,2.95,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809369071,1.6405,1638.2,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809369273,2.95,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809370213,1.6405,1638.2,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809370504,2.95,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809371298,2.28127145,1638.2,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809372122,2.95,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809374590,4.65115043,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809413896,6.24174663,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809415318,4.65115043,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809417066,6.24175189,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809422002,2.95,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809422205,6.24210394,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809423569,4.6515,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809423902,6.24210341,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809427108,4.6515,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809428312,6.24210445,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809429608,4.6515,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809434118,6.24210707,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809449131,8.94210707,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809460651,10.09407238,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809460820,12.8561842,1638.1,1638.0,0.0123811]
["bitfinex","ETHUSD",1693809461016,13.9381842,1638.1,1637.7,0.48746167]
["bitfinex","ETHUSD",1693809461212,0.64124561,1637.9,1637.7,3.08185404]
["bitfinex","ETHUSD",1693809461457,1.70164823,1637.9,1637.7,3.08185404]
["bitfinex","ETHUSD",1693809461751,2.95,1637.9,1637.7,3.08185404]
["bitfinex","ETHUSD",1693809462046,2.95,1637.9,1637.8,0.01089094]
["bitfinex","ETHUSD",1693809464918,3.47153456,1637.9,1637.8,0.01089094]
["bitfinex","ETHUSD",1693809465656,5.05923456,1637.9,1637.8,0.01089094]
["bitfinex","ETHUSD",1693809466050,5.05923456,1637.9,1637.5,32.70778112]
["bitfinex","ETHUSD",1693809466251,4.5377,1637.9,1637.6,3.08185404]
["bitfinex","ETHUSD",1693809467041,4.5377,1637.9,1637.7,0.01048434]
["bitfinex","ETHUSD",1693809468155,2.95,1637.9,1637.6,3.08185404]
["bitfinex","ETHUSD",1693809468447,4.67324561,1637.9,1637.6,3.08185404]
["bitfinex","ETHUSD",1693809468815,4.032,1637.7,1637.4,0.47919961]
["bitfinex","ETHUSD",1693809469019,4.032,1637.7,1637.3,30.41]
["bitfinex","ETHUSD",1693809469241,2.95,1637.7,1637.3,33.49185404]
["bitfinex","ETHUSD",1693809470064,2.95,1637.7,1637.4,0.00927462]
["bitfinex","ETHUSD",1693809471064,2.95,1637.7,1637.3,33.49185404]
["bitfinex","ETHUSD",1693809472061,2.95,1637.7,1637.4,0.00927462]
["bitfinex","ETHUSD",1693809472267,3.80517702,1637.7,1637.4,0.00927462]
["bitfinex","ETHUSD",1693809473037,3.80517702,1637.7,1637.3,3.57639557]
["bitfinex","ETHUSD",1693809474044,3.80517702,1637.7,1637.4,0.00927462]
["bitfinex","ETHUSD",1693809475078,3.80517702,1637.7,1637.3,3.57639557]
["bitfinex","ETHUSD",1693809476080,3.80517702,1637.7,1637.4,0.00927462]
["bitfinex","ETHUSD",1693809477250,3.80517702,1637.7,1637.3,3.57639557]
["bitfinex","ETHUSD",1693809477547,2.95,1637.7,1637.3,3.57639557]
["bitfinex","ETHUSD",1693809478276,2.95,1637.7,1637.4,0.00927462]
["bitfinex","ETHUSD",1693809479081,2.95,1637.7,1637.3,3.57639557]
["bitfinex","ETHUSD",1693809479661,4.6541,1637.7,1637.3,3.57639557]
["bitfinex","ETHUSD",1693809480162,4.6541,1637.7,1637.4,0.00927462]
["bitfinex","ETHUSD",1693809480484,5.46139246,1637.7,1637.4,0.00927462]
["bitfinex","ETHUSD",1693809481285,5.46139246,1637.7,1637.3,3.57639557]
["bitfinex","ETHUSD",1693809482050,5.46139246,1637.7,1637.4,0.00927462]
["bitfinex","ETHUSD",1693809483047,5.46139246,1637.7,1637.3,3.57639557]
["bitfinex","ETHUSD",1693809484169,5.46139246,1637.7,1637.4,0.00927462]
["bitfinex","ETHUSD",1693809485107,5.46139246,1637.7,1637.3,3.57639557]
["bitfinex","ETHUSD",1693809486007,5.46139246,1637.7,1637.4,0.00927462]
["bitfinex","ETHUSD",1693809486505,0.54613925,1637.6,1637.4,0.00927462]
["bitfinex","ETHUSD",1693809487078,0.54613925,1637.6,1637.3,3.08185404]
["bitfinex","ETHUSD",1693809487278,5.46139246,1637.7,1637.3,3.08185404]
["bitfinex","ETHUSD",1693809488188,5.46139246,1637.7,1637.4,0.00928148]
["bitfinex","ETHUSD",1693809489180,5.46139246,1637.7,1637.3,3.08185404]
["bitfinex","ETHUSD",1693809490205,5.46139246,1637.7,1637.4,0.00928148]
["bitfinex","ETHUSD",1693809491180,5.46139246,1637.7,1637.3,4.69865404]
["bitfinex","ETHUSD",1693809492113,5.46139246,1637.7,1637.4,0.00928148]
["bitfinex","ETHUSD",1693809492337,0.54613925,1637.6,1637.4,0.00928148]
["bitfinex","ETHUSD",1693809493140,0.54613925,1637.6,1637.3,4.69865404]
["bitfinex","ETHUSD",1693809493280,5.46139246,1637.7,1637.3,4.69865404]
["bitfinex","ETHUSD",1693809494003,5.46139246,1637.7,1637.4,0.00928148]
["bitfinex","ETHUSD",1693809495080,5.46139246,1637.7,1637.3,4.69865404]
["bitfinex","ETHUSD",1693809496113,5.46139246,1637.7,1637.4,0.00928148]
["bitfinex","ETHUSD",1693809496984,5.46139246,1637.7,1637.3,4.69865404]
["bitfinex","ETHUSD",1693809497977,5.46139246,1637.7,1637.4,0.00928148]
["bitfinex","ETHUSD",1693809498181,0.54613925,1637.6,1637.4,0.00928148]
["bitfinex","ETHUSD",1693809498382,5.46139246,1637.7,1637.4,0.00928148]
["bitfinex","ETHUSD",1693809499183,5.46139246,1637.7,1637.3,4.69865404]
["bitfinex","ETHUSD",1693809500115,5.46139246,1637.7,1637.4,0.00928148]
["bitfinex","ETHUSD",1693809501221,5.46139246,1637.7,1637.3,4.69865404]
["bitfinex","ETHUSD",1693809502299,5.46139246,1637.7,1637.4,0.00928148]
["bitfinex","ETHUSD",1693809503033,5.46139246,1637.7,1637.3,4.69865404]
["bitfinex","ETHUSD",1693809503695,6.10078949,1637.7,1637.3,4.69865404]
["bitfinex","ETHUSD",1693809504325,6.10078949,1637.7,1637.4,0.00928148]
["bitfinex","ETHUSD",1693809505029,6.10078949,1637.7,1637.3,4.69865404]
["bitfinex","ETHUSD",1693809506021,6.10078949,1637.7,1637.4,0.00928148]
["bitfinex","ETHUSD",1693809507027,6.10078949,1637.7,1637.3,4.69865404]
["bitfinex","ETHUSD",1693809508229,6.10078949,1637.7,1637.4,0.00928148]
["bitfinex","ETHUSD",1693809509034,6.10078949,1637.7,1637.3,4.69865404]
["bitfinex","ETHUSD",1693809509333,7.05988504,1637.7,1637.3,4.69865404]
["bitfinex","ETHUSD",1693809509701,1.70014748,1637.6,1637.3,4.69865404]
["bitfinex","ETHUSD",1693809510101,1.70014748,1637.6,1637.4,0.00928148]
["bitfinex","ETHUSD",1693809511131,1.70014748,1637.6,1637.3,4.69865404]
["bitfinex","ETHUSD",1693809512134,1.70014748,1637.6,1637.4,0.00928148]
["bitfinex","ETHUSD",1693809512516,3.29128045,1637.6,1637.4,0.00928148]
["bitfinex","ETHUSD",1693809513108,3.29128045,1637.6,1637.3,4.69865404]
["bitfinex","ETHUSD",1693809514205,3.29128045,1637.6,1637.4,0.01006239]
["bitfinex","ETHUSD",1693809514405,4.2624573,1637.6,1637.4,0.01006239]
["bitfinex","ETHUSD",1693809514606,1.61057388,1637.6,1637.4,0.01006239]
["bitfinex","ETHUSD",1693809515141,1.61057388,1637.6,1637.3,4.69865404]
["bitfinex","ETHUSD",1693809515310,0.63939703,1637.6,1637.3,4.69865404]
["bitfinex","ETHUSD",1693809515509,3.29128351,1637.6,1637.3,4.69865404]
["bitfinex","ETHUSD",1693809516125,3.29128351,1637.6,1637.4,0.01006239]
["bitfinex","ETHUSD",1693809517034,3.29128351,1637.6,1637.3,4.69865404]
["bitfinex","ETHUSD",1693809518140,3.29128351,1637.6,1637.4,0.01006239]
["bitfinex","ETHUSD",1693809518441,4.26246066,1637.6,1637.4,0.01006239]
["bitfinex","ETHUSD",1693809518606,1.61057418,1637.6,1637.4,0.01006239]
["bitfinex","ETHUSD",1693809519006,1.61057418,1637.6,1637.3,4.69865404]
["bitfinex","ETHUSD",1693809520140,1.61057418,1637.6,1637.4,0.01006239]
["bitfinex","ETHUSD",1693809520933,3.29017418,1637.6,1637.4,0.01006239]
["bitfinex","ETHUSD",1693809521143,3.29017418,1637.6,1637.2,2.70042903]
["bitfinex","ETHUSD",1693809521322,2.31899703,1637.6,1637.2,5.78228307]
["bitfinex","ETHUSD",1693809522149,2.31899703,1637.6,1637.3,0.01007025]
["bitfinex","ETHUSD",1693809526314,5.01899703,1637.6,1637.3,0.01007025]
["bitfinex","ETHUSD",1693809547379,5.97809258,1637.6,1637.3,0.01007025]
["bitfinex","ETHUSD",1693809562801,4.29849258,1637.6,1637.3,0.01007025]
["bitfinex","ETHUSD",1693809563208,1.70018151,1637.5,1637.3,0.01007025]
["bitfinex","ETHUSD",1693809564695,1.06078448,1637.5,1637.3,0.01007025]
["bitfinex","ETHUSD",1693809564865,5.99979258,1637.6,1637.3,0.01007025]
["bitfinex","ETHUSD",1693809565067,7.10338049,1637.6,1637.3,0.01007025]
["bitfinex","ETHUSD",1693809566314,1.06077974,1637.5,1637.3,0.01007025]
["bitfinex","ETHUSD",1693809566907,7.10338049,1637.6,1637.3,0.01007025]
["bitfinex","ETHUSD",1693809576111,4.29849258,1637.6,1637.3,3.09192429]
["bitfinex","ETHUSD",1693809576683,3.33939703,1637.6,1637.3,3.09192429]
["bitfinex","ETHUSD",1693809576883,4.29849258,1637.6,1637.3,3.09192429]
["bitfinex","ETHUSD",1693809577087,3.33939703,1637.6,1637.3,3.09192429]
["bitfinex","ETHUSD",1693809577385,4.29849258,1637.6,1637.3,3.09192429]
["bitfinex","ETHUSD",1693809577584,3.33939703,1637.6,1637.3,3.09192429]
["bitfinex","ETHUSD",1693809617880,4.29849258,1637.6,1637.3,3.09192429]
["bitfinex","ETHUSD",1693809618286,3.33939703,1637.6,1637.3,3.09192429]
["bitfinex","ETHUSD",1693809618749,4.29849258,1637.6,1637.3,3.09192429]
["bitfinex","ETHUSD",1693809619284,3.33939703,1637.6,1637.3,3.09192429]
["bitfinex","ETHUSD",1693809619786,4.29849258,1637.6,1637.3,3.09192429]
["bitfinex","ETHUSD",1693809621093,4.29849258,1637.6,1637.4,3.08185404]
["bitfinex","ETHUSD",1693809621285,4.29849258,1637.6,1637.5,5.24585404]
["bitfinex","ETHUSD",1693809621286,2.39711709,1637.6,1637.5,5.24585404]
["bitfinex","ETHUSD",1693809621519,2.87728665,1637.8,1637.6,2.5245854]
["bitfinex","ETHUSD",1693809621520,1.28244308,1637.8,1637.6,2.5245854]
["bitfinex","ETHUSD",1693809621792,0.55712109,1637.8,1637.7,3.13185404]
["bitfinex","ETHUSD",1693809621984,1.92366462,1638.0,1637.8,2.0]
["bitfinex","ETHUSD",1693809621985,0.64122593,1637.9,1637.8,2.0]
["bitfinex","ETHUSD",1693809622188,2.88551669,1638.1,1637.8,10.71001811]
["bitfinex","ETHUSD",1693809622189,1.28245186,1638.1,1637.8,10.71001811]
["bitfinex","ETHUSD",1693809622369,1.28245186,1638.1,1638.0,2.164]
["bitfinex","ETHUSD",1693809622573,2.95,1638.5,1638.2,2.05]
["bitfinex","ETHUSD",1693809622574,1.60306483,1638.5,1638.2,2.05]
["bitfinex","ETHUSD",1693809622883,0.64122593,1638.5,1638.3,10.359]
["bitfinex","ETHUSD",1693809623454,0.74222593,1638.6,1638.3,10.359]
["bitfinex","ETHUSD",1693809623650,0.74222593,1638.6,1638.4,3.86657705]
["bitfinex","ETHUSD",1693809624065,0.101,1638.6,1638.4,3.86657705]
["bitfinex","ETHUSD",1693809626184,0.101,1638.6,1638.5,0.00977224]
["bitfinex","ETHUSD",1693809626396,0.101,1638.6,1638.5,3.09162628]
["bitfinex","ETHUSD",1693809628259,2.801,1638.6,1638.5,3.09162628]
["bitfinex","ETHUSD",1693809628471,2.801,1638.6,1638.5,3.47926121]
["bitfinex","ETHUSD",1693809629456,0.101,1638.6,1638.5,3.47926121]
["bitfinex","ETHUSD",1693809646500,0.101,1638.6,1638.5,0.00977224]
["bitfinex","ETHUSD",1693809646708,3.051,1638.6,1638.5,0.00977224]
["bitfinex","ETHUSD",1693809648108,3.051,1638.6,1638.3,9.277]
["bitfinex","ETHUSD",1693809648285,3.051,1638.6,1638.4,3.08185404]
["bitfinex","ETHUSD",1693809649107,3.051,1638.6,1638.5,0.00888359]
["bitfinex","ETHUSD",1693809661704,3.051,1638.6,1638.5,3.09073763]
["bitfinex","ETHUSD",1693809665537,4.75239994,1638.6,1638.5,3.09073763]
["bitfinex","ETHUSD",1693809666153,6.22325528,1638.6,1638.5,3.09073763]
["bitfinex","ETHUSD",1693809666544,7.66819175,1638.6,1638.5,3.09073763]
["bitfinex","ETHUSD",1693809668307,8.36979468,1638.6,1638.5,3.09073763]
["bitfinex","ETHUSD",1693809670926,3.49214968,1638.6,1638.5,3.09073763]
["bitfinex","ETHUSD",1693809671722,4.13286003,1638.6,1638.5,3.09073763]
["bitfinex","ETHUSD",1693809672070,4.13284274,1638.6,1638.5,3.09073763]
["bitfinex","ETHUSD",1693809674755,3.17172241,1638.6,1638.5,3.09073763]
["bitfinex","ETHUSD",1693809677467,1.70086707,1638.6,1638.5,3.09073763]
["bitfinex","ETHUSD",1693809679470,1.70281339,1638.7,1638.5,3.09073763]
["bitfinex","ETHUSD",1693809679764,1.70281339,1638.7,1638.6,3.08185404]
["bitfinex","ETHUSD",1693809679965,4.23696541,1638.7,1638.6,3.08185404]
["bitfinex","ETHUSD",1693809680263,4.23696541,1638.7,1638.6,3.09038865]
["bitfinex","ETHUSD",1693809682830,3.27584508,1638.7,1638.6,3.09038865]
["bitfinex","ETHUSD",1693809689574,6.17684508,1638.7,1638.6,3.09038865]
["bitfinex","ETHUSD",1693809690475,3.27584508,1638.7,1638.6,3.09038865]
["bitfinex","ETHUSD",1693809691080,6.17684508,1638.7,1638.6,3.09038865]
["bitfinex","ETHUSD",1693809691675,4.70281086,1638.7,1638.6,3.09038865]
["bitfinex","ETHUSD",1693809692680,6.17644625,1638.7,1638.6,3.09038865]
["bitfinex","ETHUSD",1693809692855,7.21478526,1638.7,1638.6,3.09038865]
["bitfinex","ETHUSD",1693809694388,6.17644625,1638.7,1638.6,3.09038865]
["bitfinex","ETHUSD",1693809694964,7.13756658,1638.7,1638.6,3.09038865]
["bitfinex","ETHUSD",1693809698098,4.23656658,1638.7,1638.6,3.09038865]
["bitfinex","ETHUSD",1693809698607,7.13756658,1638.7,1638.6,3.09038865]
["bitfinex","ETHUSD",1693809701101,6.49687352,1638.7,1638.6,3.09038865]
["bitfinex","ETHUSD",1693809701252,4.23643103,1638.7,1638.6,3.09038865]
["bitfinex","ETHUSD",1693809701452,6.49687352,1638.7,1638.6,3.09038865]
["bitfinex","ETHUSD",1693809704114,3.59587352,1638.7,1638.6,3.09038865]
["bitfinex","ETHUSD",1693809704611,6.49687352,1638.7,1638.6,3.09038865]
["bitfinex","ETHUSD",1693809708803,3.59587352,1638.7,1638.6,3.09038865]
["bitfinex","ETHUSD",1693809708993,6.49687352,1638.7,1638.6,3.09038865]
["bitfinex","ETHUSD",1693809709800,3.59587352,1638.7,1638.6,3.09038865]
["bitfinex","ETHUSD",1693809710111,6.49687352,1638.7,1638.6,3.09038865]
["bitfinex","ETHUSD",1693809712861,6.49687352,1638.7,1638.6,0.00853461]
["bitfinex","ETHUSD",1693809713062,7.7396497,1638.7,1638.6,0.00853461]
["bitfinex","ETHUSD",1693809713272,7.7396497,1638.7,1638.3,9.87721223]
["bitfinex","ETHUSD",1693809713475,3.17447882,1638.6,1638.4,3.08185404]
["bitfinex","ETHUSD",1693809714317,3.17447882,1638.6,1638.5,0.00822739]
["bitfinex","ETHUSD",1693809714468,3.17447882,1638.6,1638.5,3.09008143]
["bitfinex","ETHUSD",1693809724615,3.32309388,1638.6,1638.5,3.09008143]
["bitfinex","ETHUSD",1693809726013,1.84945849,1638.6,1638.5,3.09008143]
["bitfinex","ETHUSD",1693809727803,1.70084343,1638.6,1638.5,3.09008143]
["bitfinex","ETHUSD",1693809729730,1.70084343,1638.6,1638.5,3.58532859]
["bitfinex","ETHUSD",1693809730619,1.70084343,1638.6,1638.5,3.09008143]
["bitfinex","ETHUSD",1693809734450,3.002,1638.7,1638.5,3.09008143]
["bitfinex","ETHUSD",1693809734652,1.70093419,1638.6,1638.5,3.09008143]
["bitfinex","ETHUSD",1693809736123,3.1748958,1638.6,1638.5,3.09008143]
["bitfinex","ETHUSD",1693809736326,1.70093419,1638.6,1638.5,3.09008143]
["bitfinex","ETHUSD",1693809737827,3.17501924,1638.6,1638.5,3.09008143]
["bitfinex","ETHUSD",1693809738102,1.70093419,1638.6,1638.5,3.09008143]
["bitfinex","ETHUSD",1693809738863,3.96319487,1638.7,1638.5,3.09008143]
["bitfinex","ETHUSD",1693809738864,3.002,1638.7,1638.5,3.09008143]
["bitfinex","ETHUSD",1693809739025,3.17512815,1638.6,1638.5,3.09008143]
["bitfinex","ETHUSD",1693809742858,1.70102822,1638.6,1638.5,3.09008143]
["bitfinex","ETHUSD",1693809743062,3.17519014,1638.6,1638.5,3.09008143]
["bitfinex","ETHUSD",1693809743359,1.70102822,1638.6,1638.5,3.09008143]
["bitfinex","ETHUSD",1693809743513,3.17518691,1638.6,1638.5,3.09008143]
["bitfinex","ETHUSD",1693809755462,1.70102822,1638.6,1638.5,3.09008143]
["bitfinex","ETHUSD",1693809759909,1.68450879,1638.6,1638.5,3.09008143]
["bitfinex","ETHUSD",1693809767314,6.5865326,1638.7,1638.5,3.09008143]
["bitfinex","ETHUSD",1693809767522,0.64089304,1638.6,1638.5,3.09008143]
["bitfinex","ETHUSD",1693809768127,0.64089304,1638.6,1638.5,0.00822739]
["bitfinex","ETHUSD",1693809768984,2.58439304,1638.6,1638.5,0.00822739]
["bitfinex","ETHUSD",1693809769186,1.9435,1638.6,1638.3,10.51680894]
["bitfinex","ETHUSD",1693809769494,2.58439304,1638.6,1638.4,4.13353493]
["bitfinex","ETHUSD",1693809770221,2.58439304,1638.6,1638.5,0.00874756]
["bitfinex","ETHUSD",1693809775428,1.9435,1638.6,1638.5,0.00874756]
["bitfinex","ETHUSD",1693809777735,2.58439304,1638.6,1638.5,0.00874756]
["bitfinex","ETHUSD",1693809777911,4.05814012,1638.6,1638.5,0.00874756]
["bitfinex","ETHUSD",1693809780022,5.11829139,1638.6,1638.5,0.00874756]
["bitfinex","ETHUSD",1693809801080,1.9435,1638.6,1638.5,0.00874756]
["bitfinex","ETHUSD",1693809805251,5.62019304,1638.7,1638.5,0.00874756]
["bitfinex","ETHUSD",1693809814796,6.5675963,1638.7,1638.5,0.00874756]
["bitfinex","ETHUSD",1693809855092,5.62019304,1638.7,1638.5,0.00874756]
["bitfinex","ETHUSD",1693809855266,3.64289304,1638.7,1638.5,0.00874756]
["bitfinex","ETHUSD",1693809866116,5.63339304,1638.7,1638.5,0.00874756]
["bitfinex","ETHUSD",1693809907608,3.64289304,1638.7,1638.5,3.0906016]
["bitfinex","ETHUSD",1693809907810,3.002,1638.7,1638.6,3.3909142]
["bitfinex","ETHUSD",1693809908401,3.002,1638.7,1638.6,3.39909545]
["bitfinex","ETHUSD",1693809918504,3.002,1638.7,1638.6,3.09003529]
["bitfinex","ETHUSD",1693809932363,3.002,1638.7,1638.6,3.0923764]
["bitfinex","ETHUSD",1693809951616,4.70294285,1638.7,1638.6,0.01052236]
["bitfinex","ETHUSD",1693809952015,6.52124285,1638.7,1638.6,0.01052236]
["bitfinex","ETHUSD",1693809952216,7.37770109,1638.7,1638.3,1.71286879]
["bitfinex","ETHUSD",1693809952417,5.46119304,1638.7,1638.4,3.08185404]
["bitfinex","ETHUSD",1693809953232,5.46119304,1638.7,1638.5,0.01022588]
["bitfinex","ETHUSD",1693809953554,5.46119304,1638.7,1638.5,3.09207992]
["bitfinex","ETHUSD",1693809963170,5.46119304,1638.7,1638.5,0.01022588]
["bitfinex","ETHUSD",1693809964264,5.46119304,1638.7,1638.3,0.75437146]
["bitfinex","ETHUSD",1693809964567,5.46119304,1638.7,1638.4,3.08185404]
["bitfinex","ETHUSD",1693809964865,6.2116463,1638.7,1638.4,3.08185404]
["bitfinex","ETHUSD",1693809965254,6.2116463,1638.7,1638.5,0.00947652]
["bitfinex","ETHUSD",1693809970864,7.2936463,1638.7,1638.5,0.00947652]
["bitfinex","ETHUSD",1693809978723,4.25590225,1638.6,1638.5,0.00947652]
["bitfinex","ETHUSD",1693809979284,2.901,1638.5,1638.2,30.41]
["bitfinex","ETHUSD",1693809979492,3.983,1638.5,1638.2,3.08185404]
["bitfinex","ETHUSD",1693809979690,5.8479,1638.5,1638.2,3.08185404]
["bitfinex","ETHUSD",1693809980223,5.8479,1638.5,1638.3,0.0094937]
["bitfinex","ETHUSD",1693809991434,6.49669091,1638.5,1638.3,0.0094937]
["bitfinex","ETHUSD",1693809991636,1.082,1638.4,1638.3,0.0094937]
["bitfinex","ETHUSD",1693809992112,2.9537,1638.4,1638.3,0.0094937]
["bitfinex","ETHUSD",1693809992313,2.9537,1638.4,1638.0,0.11561946]
["bitfinex","ETHUSD",1693809992514,2.9537,1638.4,1638.0,3.16308913]
["bitfinex","ETHUSD",1693809992825,2.9537,1638.4,1638.0,3.08185404]
["bitfinex","ETHUSD",1693809993203,2.9537,1638.4,1638.1,0.0080988]
["bitfinex","ETHUSD",1693809993427,2.901,1638.2,1638.1,0.0080988]
["bitfinex","ETHUSD",1693810028587,4.882,1638.2,1638.1,0.0080988]
["bitfinex","ETHUSD",1693810029340,4.882,1638.2,1637.8,0.71938985]
["bitfinex","ETHUSD",1693810029504,4.882,1638.2,1637.8,3.80124389]
["bitfinex","ETHUSD",1693810029935,2.901,1638.0,1637.8,3.80124389]
["bitfinex","ETHUSD",1693810030316,2.901,1638.0,1637.9,0.00811468]
["bitfinex","ETHUSD",1693810061340,3.3892,1638.0,1637.7,0.49815883]
["bitfinex","ETHUSD",1693810061489,2.901,1638.0,1637.7,3.58001287]
["bitfinex","ETHUSD",1693810061699,2.901,1638.0,1637.7,3.08185404]
["bitfinex","ETHUSD",1693810062290,4.9091,1638.0,1637.8,0.00858387]
["bitfinex","ETHUSD",1693810089630,2.901,1638.0,1637.8,0.00858387]
["bitfinex","ETHUSD",1693810089781,5.5418091,1638.0,1637.8,0.00858387]
["bitfinex","ETHUSD",1693810089981,0.55418091,1637.9,1637.8,0.00858387]
["bitfinex","ETHUSD",1693810090288,0.55418091,1637.9,1637.6,0.08121299]
["bitfinex","ETHUSD",1693810090511,2.901,1637.8,1637.6,0.08121299]
["bitfinex","ETHUSD",1693810090669,2.901,1637.8,1637.5,3.12249028]
["bitfinex","ETHUSD",1693810090873,2.901,1637.8,1637.5,6.20434432]
["bitfinex","ETHUSD",1693810091405,2.901,1637.8,1637.6,0.00797191]
["bitfinex","ETHUSD",1693810091718,4.9018,1637.8,1637.6,0.00797191]
["bitfinex","ETHUSD",1693810128074,3.5410091,1638.0,1637.7,3.08185404]
["bitfinex","ETHUSD",1693810128237,2.901,1637.8,1637.7,3.08964981]
["bitfinex","ETHUSD",1693810232185,4.60249847,1637.8,1637.7,3.08964981]
["bitfinex","ETHUSD",1693810240590,7.60249847,1637.8,1637.7,3.08964981]
["bitfinex","ETHUSD",1693810242097,4.60249847,1637.8,1637.7,3.08964981]
["bitfinex","ETHUSD",1693810287451,2.901,1637.8,1637.7,3.08964981]
["bitfinex","ETHUSD",1693810308387,2.901,1637.8,1637.7,3.08185404]
["bitfinex","ETHUSD",1693810309684,2.901,1637.8,1637.7,3.08990464]
["bitfinex","ETHUSD",1693810329096,2.901,1637.5,1637.4,0.57880269]
["bitfinex","ETHUSD",1693810329299,2.901,1637.5,1637.4,0.081762]
["bitfinex","ETHUSD",1693810329300,3.983,1637.5,1637.4,0.081762]
["bitfinex","ETHUSD",1693810329474,4.35990507,1637.5,1637.4,0.95944478]
["bitfinex","ETHUSD",1693810329680,4.35990507,1637.5,1637.2,0.63962985]
["bitfinex","ETHUSD",1693810329681,2.901,1637.3,1637.2,0.63962985]
["bitfinex","ETHUSD",1693810329886,2.901,1637.3,1637.1,1.59907463]
["bitfinex","ETHUSD",1693810330114,2.901,1637.3,1637.0,0.72139185]
["bitfinex","ETHUSD",1693810330277,2.901,1637.3,1637.1,3.08185404]
["bitfinex","ETHUSD",1693810330482,2.901,1637.3,1637.1,3.46217863]
["bitfinex","ETHUSD",1693810333314,2.901,1637.3,1637.2,0.00578309]
["bitfinex","ETHUSD",1693810333510,2.901,1637.3,1637.2,3.08763713]
["bitfinex","ETHUSD",1693810382195,2.851,1637.3,1637.2,3.08763713]
["bitfinex","ETHUSD",1693810404838,4.55336411,1637.3,1637.2,3.08763713]
["bitfinex","ETHUSD",1693810405005,5.40476777,1637.3,1637.2,0.00578309]
["bitfinex","ETHUSD",1693810405541,7.31806777,1637.3,1637.0,0.63962985]
["bitfinex","ETHUSD",1693810405749,7.31806777,1637.3,1637.1,3.08185404]
["bitfinex","ETHUSD",1693810405750,5.40574142,1637.3,1637.1,3.08185404]
["bitfinex","ETHUSD",1693810406517,5.40574142,1637.3,1637.2,0.00578045]
["bitfinex","ETHUSD",1693810406692,6.46667284,1637.3,1637.2,0.00578045]
["bitfinex","ETHUSD",1693810407132,5.82523142,1637.3,1637.2,0.00578045]
["bitfinex","ETHUSD",1693810407505,6.46667284,1637.3,1637.0,0.63962985]
["bitfinex","ETHUSD",1693810407708,5.40574142,1637.3,1637.0,3.72148389]
["bitfinex","ETHUSD",1693810408024,4.7643,1637.3,1637.0,3.72148389]
["bitfinex","ETHUSD",1693810408540,4.7643,1637.3,1637.1,0.00578982]
["bitfinex","ETHUSD",1693810430465,5.50929139,1637.3,1637.1,0.00578982]
["bitfinex","ETHUSD",1693810435569,6.15073281,1637.3,1637.1,0.00578982]
["bitfinex","ETHUSD",1693810440172,6.15055211,1637.3,1637.1,0.00578982]
["bitfinex","ETHUSD",1693810441558,5.40556072,1637.3,1637.1,0.00578982]
["bitfinex","ETHUSD",1693810477448,3.49226072,1637.3,1637.1,3.08764386]
["bitfinex","ETHUSD",1693810477927,2.851,1637.3,1637.2,3.08185404]
["bitfinex","ETHUSD",1693810478497,2.851,1637.3,1637.2,3.08814781]
["bitfinex","ETHUSD",1693810508424,0.64126072,1637.4,1637.2,3.08814781]
["bitfinex","ETHUSD",1693810508726,1.7021447,1637.4,1637.2,3.08814781]
["bitfinex","ETHUSD",1693810508922,2.851,1637.3,1637.2,3.08814781]
["bitfinex","ETHUSD",1693810532556,2.851,1637.3,1637.2,3.08641306]
["bitfinex","ETHUSD",1693810535559,0.64126072,1637.4,1637.2,3.45917149]
["bitfinex","ETHUSD",1693810535764,0.64126072,1637.6,1637.4,2.0]
["bitfinex","ETHUSD",1693810536063,4.77478216,1637.8,1637.5,3.08185404]
["bitfinex","ETHUSD",1693810536292,0.64126072,1637.8,1637.6,6.16385404]
["bitfinex","ETHUSD",1693810536492,0.96189108,1637.9,1637.6,6.16837933]
["bitfinex","ETHUSD",1693810536493,1.6031518,1637.9,1637.6,6.16837933]
["bitfinex","ETHUSD",1693810536670,3.29270056,1637.9,1637.7,0.61683793]
["bitfinex","ETHUSD",1693810536867,0.64126072,1637.9,1637.8,3.08185404]
["bitfinex","ETHUSD",1693810537308,2.24441252,1638.0,1637.8,3.08185404]
["bitfinex","ETHUSD",1693810537309,1.6031518,1638.0,1637.8,3.08185404]
["bitfinex","ETHUSD",1693810537612,3.29269783,1638.0,1637.8,3.08185404]
["bitfinex","ETHUSD",1693810537811,1.6031518,1638.0,1637.8,3.08185404]
["bitfinex","ETHUSD",1693810537967,1.6031518,1638.0,1637.8,3.45172324]
["bitfinex","ETHUSD",1693810538305,3.29269818,1638.0,1637.8,3.45172324]
["bitfinex","ETHUSD",1693810538469,3.49226072,1638.0,1637.8,3.45172324]
["bitfinex","ETHUSD",1693810538866,0.64126072,1638.0,1637.8,3.45172324]
["bitfinex","ETHUSD",1693810539202,4.55283444,1638.0,1637.8,3.45172324]
["bitfinex","ETHUSD",1693810539405,2.851,1638.0,1637.9,0.34517232]
["bitfinex","ETHUSD",1693810539709,2.851,1638.0,1637.9,3.42702636]
["bitfinex","ETHUSD",1693810539891,2.851,1638.0,1637.9,3.08185404]
["bitfinex","ETHUSD",1693810540610,2.851,1638.0,1637.9,3.08635421]
["bitfinex","ETHUSD",1693810575347,4.54997443,1638.0,1637.9,3.08635421]
["bitfinex","ETHUSD",1693810577286,6.14085116,1638.0,1637.9,3.08635421]
["bitfinex","ETHUSD",1693810579387,7.0984382,1638.0,1637.9,3.08635421]
["bitfinex","ETHUSD",1693810579600,7.0984382,1638.0,1637.9,0.00450017]
["bitfinex","ETHUSD",1693810579601,7.49355893,1638.0,1637.9,0.00450017]
["bitfinex","ETHUSD",1693810579757,9.49075893,1638.0,1637.9,0.00450017]
["bitfinex","ETHUSD",1693810580355,10.76754165,1638.0,1637.9,0.00450017]
["bitfinex","ETHUSD",1693810580550,10.76754165,1638.0,1637.5,5.49412019]
["bitfinex","ETHUSD",1693810580756,3.29191739,1637.9,1637.6,3.08185404]
["bitfinex","ETHUSD",1693810581261,0.64045759,1637.8,1637.6,3.08185404]
["bitfinex","ETHUSD",1693810581503,3.29191739,1637.8,1637.7,0.00453296]
["bitfinex","ETHUSD",1693810581709,3.29191739,1637.8,1637.7,3.086387]
["bitfinex","ETHUSD",1693810582579,1.70104066,1637.8,1637.7,3.086387]
["bitfinex","ETHUSD",1693810583111,0.64045759,1637.8,1637.7,3.086387]
["bitfinex","ETHUSD",1693810586274,1.59804463,1637.9,1637.7,3.086387]
["bitfinex","ETHUSD",1693810586486,4.24950619,1637.9,1637.7,3.086387]
["bitfinex","ETHUSD",1693810589700,0.64045759,1637.9,1637.7,3.086387]
["bitfinex","ETHUSD",1693810589905,3.29192176,1637.9,1637.7,3.086387]
["bitfinex","ETHUSD",1693810593995,3.29192176,1637.9,1637.8,3.08185404]
["bitfinex","ETHUSD",1693810594549,3.29192176,1637.9,1637.8,3.08637906]
["bitfinex","ETHUSD",1693810598861,4.19111264,1637.9,1637.8,0.00452502]
["bitfinex","ETHUSD",1693810599045,6.87122909,1637.9,1637.8,0.00452502]
["bitfinex","ETHUSD",1693810599242,7.84733902,1637.9,1637.8,0.00452502]
["bitfinex","ETHUSD",1693810599454,9.73973902,1637.9,1637.4,2.63730027]
["bitfinex","ETHUSD",1693810599649,0.64106492,1637.7,1637.5,3.08185404]
["bitfinex","ETHUSD",1693810599838,4.55265059,1637.7,1637.5,3.08185404]
["bitfinex","ETHUSD",1693810600023,3.49206492,1637.7,1637.5,3.08185404]
["bitfinex","ETHUSD",1693810600568,3.49206492,1637.7,1637.6,0.0045409]
["bitfinex","ETHUSD",1693810600748,4.55277541,1637.7,1637.6,3.08639494]
["bitfinex","ETHUSD",1693810601342,4.55277541,1637.7,1637.6,0.0045409]
["bitfinex","ETHUSD",1693810601722,7.20528269,1637.7,1637.6,0.0045409]
["bitfinex","ETHUSD",1693810602530,7.20528269,1637.7,1637.3,2.50170027]
["bitfinex","ETHUSD",1693810602763,5.39256492,1637.7,1637.4,3.08185404]
["bitfinex","ETHUSD",1693810603560,4.7515,1637.7,1637.5,0.00453714]
["bitfinex","ETHUSD",1693810603764,4.7515,1637.7,1637.5,3.08639118]
["bitfinex","ETHUSD",1693810605127,4.7515,1637.7,1637.5,0.00453714]
["bitfinex","ETHUSD",1693810605640,4.7515,1637.7,1637.2,4.092665]
["bitfinex","ETHUSD",1693810605841,4.7515,1637.7,1637.3,3.49112054]
["bitfinex","ETHUSD",1693810606044,6.5606,1637.7,1637.3,3.49112054]
["bitfinex","ETHUSD",1693810606440,6.5606,1637.7,1637.4,0.00455679]
["bitfinex","ETHUSD",1693810606642,6.5606,1637.7,1637.4,3.08641083]
["bitfinex","ETHUSD",1693810616893,4.7515,1637.7,1637.5,3.08185404]
["bitfinex","ETHUSD",1693810617073,2.851,1637.7,1637.5,3.08185404]
["bitfinex","ETHUSD",1693810617595,2.851,1637.7,1637.6,0.0045409]
["bitfinex","ETHUSD",1693810641644,4.55223216,1637.7,1637.6,0.0045409]
["bitfinex","ETHUSD",1693810643455,6.14329642,1637.7,1637.6,0.0045409]
["bitfinex","ETHUSD",1693810682222,7.10408062,1637.7,1637.6,0.0045409]
["bitfinex","ETHUSD",1693810687649,6.14329642,1637.7,1637.6,0.0045409]
["bitfinex","ETHUSD",1693810696864,6.14407115,1637.7,1637.6,0.0045409]
["bitfinex","ETHUSD",1693810782210,7.17649418,1637.7,1637.6,0.0045409]
["bitfinex","ETHUSD",1693810797515,7.17649418,1637.7,1637.6,0.00438697]
["bitfinex","ETHUSD",1693810805408,6.14407115,1637.7,1637.6,0.00438697]
["bitfinex","ETHUSD",1693810805984,6.14407115,1637.7,1637.6,3.08624101]
["bitfinex","ETHUSD",1693810805985,4.55302717,1637.7,1637.6,3.08624101]
["bitfinex","ETHUSD",1693810806186,4.55297926,1637.7,1637.6,3.08624101]
["bitfinex","ETHUSD",1693810806785,2.851,1637.7,1637.6,3.08624101]
["bitfinex","ETHUSD",1693810853754,4.55298669,1637.7,1637.6,3.08624101]
["bitfinex","ETHUSD",1693810860860,3.91165551,1637.7,1637.6,3.08624101]
["bitfinex","ETHUSD",1693810861154,4.55298669,1637.7,1637.6,3.08624101]
["bitfinex","ETHUSD",1693810861317,3.91165551,1637.7,1637.6,3.08624101]
["bitfinex","ETHUSD",1693810862081,2.851,1637.7,1637.6,3.08624101]
["bitfinex","ETHUSD",1693810862666,3.91164345,1637.7,1637.6,3.08624101]
["bitfinex","ETHUSD",1693810863376,2.851,1637.7,1637.6,3.08624101]
["bitfinex","ETHUSD",1693810864884,3.91164451,1637.7,1637.6,3.08624101]
["bitfinex","ETHUSD",1693810871012,2.851,1637.7,1637.6,3.08624101]
["bitfinex","ETHUSD",1693810879818,3.91164584,1637.7,1637.6,3.08624101]
["bitfinex","ETHUSD",1693810880138,2.851,1637.7,1637.6,3.08624101]
["bitfinex","ETHUSD",1693810884636,3.91164489,1637.7,1637.6,3.08624101]
["bitfinex","ETHUSD",1693810885846,2.851,1637.7,1637.6,3.08624101]
["bitfinex","ETHUSD",1693810886410,3.91164613,1637.7,1637.6,3.08624101]
["bitfinex","ETHUSD",1693810888462,4.55297731,1637.7,1637.6,3.08624101]
["bitfinex","ETHUSD",1693810920924,3.91164613,1637.7,1637.6,3.08624101]
["bitfinex","ETHUSD",1693810921515,4.55297731,1637.7,1637.6,3.08624101]
["bitfinex","ETHUSD",1693810921724,3.91164613,1637.7,1637.6,3.08624101]
["bitfinex","ETHUSD",1693810928847,2.851,1637.7,1637.6,3.08624101]
["bitfinex","ETHUSD",1693810929515,4.55297642,1637.7,1637.6,3.08624101]
["bitfinex","ETHUSD",1693810967331,3.49233118,1637.8,1637.6,3.39486511]
["bitfinex","ETHUSD",1693810967455,3.49233118,1637.8,1637.7,3.08185404]
["bitfinex","ETHUSD",1693810967661,6.1439078,1637.8,1637.7,3.08185404]
["bitfinex","ETHUSD",1693810968480,6.1439078,1637.8,1637.7,3.08603854]
["bitfinex","ETHUSD",1693810970366,6.14358465,1637.8,1637.7,3.08603854]
["bitfinex","ETHUSD",1693810970879,4.55264077,1637.8,1637.7,3.08603854]
["bitfinex","ETHUSD",1693810971504,2.851,1637.8,1637.7,3.08603854]
["bitfinex","ETHUSD",1693811040159,2.52781152,1637.9,1637.7,3.08603854]
["bitfinex","ETHUSD",1693811040460,2.851,1637.8,1637.7,3.08603854]
["bitfinex","ETHUSD",1693811041658,2.52781152,1637.9,1637.7,3.08603854]
["bitfinex","ETHUSD",1693811041825,2.851,1637.8,1637.7,3.08603854]
["bitfinex","ETHUSD",1693811044268,2.52781152,1637.9,1637.7,3.08603854]
["bitfinex","ETHUSD",1693811044461,2.851,1637.8,1637.7,3.08603854]
["bitfinex","ETHUSD",1693811047787,2.52781152,1637.9,1637.7,3.08603854]
["bitfinex","ETHUSD",1693811047952,2.851,1637.8,1637.7,3.08603854]
["bitfinex","ETHUSD",1693811048650,2.52781152,1637.9,1637.7,3.08603854]
["bitfinex","ETHUSD",1693811048863,2.851,1637.8,1637.7,3.08603854]
["bitfinex","ETHUSD",1693811049481,2.52781152,1637.9,1637.7,3.08603854]
["bitfinex","ETHUSD",1693811049860,2.851,1637.8,1637.7,3.08603854]
["bitfinex","ETHUSD",1693811051594,2.52781152,1637.9,1637.7,3.08603854]
["bitfinex","ETHUSD",1693811051892,2.851,1637.8,1637.7,3.08603854]
["bitfinex","ETHUSD",1693811053995,2.52781152,1637.9,1637.7,3.08603854]
["bitfinex","ETHUSD",1693811054166,2.851,1637.8,1637.7,3.08603854]
["bitfinex","ETHUSD",1693811060815,2.52781152,1637.9,1637.7,3.45876265]
["bitfinex","ETHUSD",1693811060816,2.52800394,1637.9,1637.7,3.45876265]
["bitfinex","ETHUSD",1693811061003,0.64120394,1637.9,1637.7,3.45876265]
["bitfinex","ETHUSD",1693811061306,1.70175969,1637.9,1637.7,3.45876265]
["bitfinex","ETHUSD",1693811066623,6.26570986,1638.0,1637.7,3.45876265]
["bitfinex","ETHUSD",1693811066796,5.30390394,1638.0,1637.7,3.45876265]
["bitfinex","ETHUSD",1693811080039,5.30390394,1638.0,1637.7,3.08603854]
["bitfinex","ETHUSD",1693811101732,4.6627,1638.0,1637.7,3.08603854]
["bitfinex","ETHUSD",1693811101887,5.30366267,1638.0,1637.7,3.08603854]
["bitfinex","ETHUSD",1693811109125,5.79229694,1638.0,1637.7,3.08603854]
["bitfinex","ETHUSD",1693811111833,5.74229694,1638.0,1637.7,3.08603854]
["bitfinex","ETHUSD",1693811112130,5.74229694,1638.0,1637.7,3.91303972]
["bitfinex","ETHUSD",1693811115809,0.64096267,1638.1,1637.8,0.64090928]
["bitfinex","ETHUSD",1693811116013,2.801,1638.0,1637.9,3.08185404]
["bitfinex","ETHUSD",1693811116531,2.801,1638.0,1637.9,3.0858574]
["bitfinex","ETHUSD",1693811116733,2.801,1638.0,1637.9,3.55467046]
["bitfinex","ETHUSD",1693811123125,4.6614,1638.2,1637.9,3.55467046]
["bitfinex","ETHUSD",1693811123365,2.801,1638.0,1637.9,3.55467046]
["bitfinex","ETHUSD",1693811128564,4.6614,1638.2,1637.9,3.55467046]
["bitfinex","ETHUSD",1693811128735,2.801,1638.0,1637.9,3.55467046]
["bitfinex","ETHUSD",1693811129364,4.6614,1638.2,1637.9,3.55467046]
["bitfinex","ETHUSD",1693811129855,2.801,1638.0,1637.9,3.55467046]
["bitfinex","ETHUSD",1693811131973,4.6614,1638.2,1637.9,3.55467046]
["bitfinex","ETHUSD",1693811132175,2.801,1638.0,1637.9,3.0858574]
["bitfinex","ETHUSD",1693811132537,2.801,1638.0,1637.9,3.08185404]
["bitfinex","ETHUSD",1693811133158,4.6614,1638.2,1637.9,3.08185404]
["bitfinex","ETHUSD",1693811133361,2.801,1638.0,1637.9,3.08185404]
["bitfinex","ETHUSD",1693811135372,4.6614,1638.2,1637.9,3.08185404]
["bitfinex","ETHUSD",1693811135874,2.801,1638.0,1637.9,3.08185404]
["bitfinex","ETHUSD",1693811136074,2.801,1638.0,1637.9,3.57529944]
["bitfinex","ETHUSD",1693811136391,1.30512481,1638.3,1638.1,2.0]
["bitfinex","ETHUSD",1693811136676,3.76244401,1638.4,1638.2,3.08185404]
["bitfinex","ETHUSD",1693811136677,2.801,1638.4,1638.2,3.08185404]
["bitfinex","ETHUSD",1693811137679,4.702,1638.6,1638.3,2.0]
["bitfinex","ETHUSD",1693811137882,4.702,1638.6,1638.4,3.08185404]
["bitfinex","ETHUSD",1693811140319,0.18704657,1638.8,1638.5,5.08185404]
["bitfinex","ETHUSD",1693811140514,2.801,1638.9,1638.5,5.08185404]
["bitfinex","ETHUSD",1693811140717,2.801,1638.9,1638.5,5.59003944]
["bitfinex","ETHUSD",1693811141513,4.6402,1638.9,1638.5,5.59003944]
["bitfinex","ETHUSD",1693811154451,4.6402,1638.9,1638.6,0.48]
["bitfinex","ETHUSD",1693811154639,4.6402,1638.9,1638.7,3.08185404]
["bitfinex","ETHUSD",1693811154950,1.8392,1638.9,1638.7,3.08185404]
["bitfinex","ETHUSD",1693811155155,4.6402,1638.9,1638.8,0.3081854]
["bitfinex","ETHUSD",1693811155314,2.801,1638.9,1638.8,3.08185404]
["bitfinex","ETHUSD",1693811182868,4.49972643,1638.9,1638.8,3.08185404]
["bitfinex","ETHUSD",1693811183698,2.801,1638.9,1638.8,3.08185404]
["bitfinex","ETHUSD",1693811183903,4.49972553,1638.9,1638.8,3.08185404]
["bitfinex","ETHUSD",1693811190012,3.86087164,1638.9,1638.8,3.08185404]
["bitfinex","ETHUSD",1693811190429,4.49972553,1638.9,1638.8,3.08185404]
["bitfinex","ETHUSD",1693811190727,2.801,1638.9,1638.8,3.08185404]
["bitfinex","ETHUSD",1693811210936,3.86086212,1638.9,1638.8,3.08185404]
["bitfinex","ETHUSD",1693811212235,4.7934718,1638.9,1638.6,0.63813048]
["bitfinex","ETHUSD",1693811212436,1.082,1638.8,1638.6,3.71998452]
["bitfinex","ETHUSD",1693811212603,2.801,1638.7,1638.6,3.08185404]
["bitfinex","ETHUSD",1693811212830,3.86102071,1638.7,1638.4,31.04813048]
["bitfinex","ETHUSD",1693811213033,3.86102071,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693811213034,2.801,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693811223976,2.501,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693811229672,3.583,1638.7,1638.3,1.5945]
["bitfinex","ETHUSD",1693811229860,3.583,1638.7,1638.4,3.08185404]
["bitfinex","ETHUSD",1693811229861,2.501,1638.5,1638.4,3.08185404]
["bitfinex","ETHUSD",1693811301857,0.63996687,1638.7,1638.4,3.08185404]
["bitfinex","ETHUSD",1693811302055,3.29010803,1638.7,1638.5,0.3081854]
["bitfinex","ETHUSD",1693811302354,3.29010803,1638.7,1638.6,3.08185404]
["bitfinex","ETHUSD",1693811303986,1.70002333,1638.7,1638.6,3.08185404]
["bitfinex","ETHUSD",1693811304476,3.29008107,1638.7,1638.6,3.08185404]
["bitfinex","ETHUSD",1693811305256,1.70002333,1638.7,1638.6,3.08185404]
["bitfinex","ETHUSD",1693811316302,6.04391718,1638.8,1638.6,3.08185404]
["bitfinex","ETHUSD",1693811318779,5.08396687,1638.8,1638.6,3.08185404]
["bitfinex","ETHUSD",1693811321411,5.87231859,1638.8,1638.6,3.08185404]
["bitfinex","ETHUSD",1693811323417,5.08396687,1638.8,1638.6,3.08185404]
["bitfinex","ETHUSD",1693811328219,5.08396687,1638.8,1638.4,0.64003772]
["bitfinex","ETHUSD",1693811328418,2.501,1638.6,1638.5,3.08185404]
["bitfinex","ETHUSD",1693811378507,2.501,1638.6,1638.5,3.72259124]
["bitfinex","ETHUSD",1693811382060,2.501,1638.6,1638.5,3.08185404]
["bitfinex","ETHUSD",1693811382227,2.501,1638.6,1638.5,3.55022375]
["bitfinex","ETHUSD",1693811390572,2.501,1638.6,1638.5,4.19096095]
["bitfinex","ETHUSD",1693811392170,2.501,1638.6,1638.5,3.55022375]
["bitfinex","ETHUSD",1693811396571,2.501,1638.6,1638.5,4.03022375]
["bitfinex","ETHUSD",1693811397844,2.501,1638.6,1638.5,4.67096095]
["bitfinex","ETHUSD",1693811398044,2.501,1638.6,1638.5,3.08185404]
["bitfinex","ETHUSD",1693811399356,2.501,1638.6,1638.5,3.72259124]
["bitfinex","ETHUSD",1693811399557,2.501,1638.6,1638.5,3.08185404]
["bitfinex","ETHUSD",1693811400280,2.501,1638.6,1638.5,3.72259124]
["bitfinex","ETHUSD",1693811432134,2.501,1638.6,1638.5,4.3526002]
["bitfinex","ETHUSD",1693811437941,2.501,1638.6,1638.5,4.8839708]
["bitfinex","ETHUSD",1693811440341,2.501,1638.6,1638.5,5.36978711]
["bitfinex","ETHUSD",1693811442240,2.501,1638.6,1638.5,4.83841651]
["bitfinex","ETHUSD",1693811448244,2.501,1638.6,1638.5,4.3526002]
["bitfinex","ETHUSD",1693811463539,2.501,1638.6,1638.5,3.711863]
["bitfinex","ETHUSD",1693811505379,2.501,1638.6,1638.5,4.07335896]
["bitfinex","ETHUSD",1693811516461,5.0617795,1638.8,1638.5,4.07335896]
["bitfinex","ETHUSD",1693811516861,2.501,1638.6,1638.5,4.07335896]
["bitfinex","ETHUSD",1693811518303,1.8436,1638.7,1638.5,4.07335896]
["bitfinex","ETHUSD",1693811519209,2.501,1638.6,1638.5,4.07335896]
["bitfinex","ETHUSD",1693811523367,0.64056984,1638.9,1638.5,5.37633268]
["bitfinex","ETHUSD",1693811523485,2.501,1638.8,1638.6,3.56185404]
["bitfinex","ETHUSD",1693811523835,2.501,1638.8,1638.7,0.99520828]
["bitfinex","ETHUSD",1693811524001,2.501,1638.8,1638.7,4.07706232]
["bitfinex","ETHUSD",1693811577139,2.59280159,1638.9,1638.7,4.07706232]
["bitfinex","ETHUSD",1693811577309,3.56230238,1639.0,1638.7,4.07706232]
["bitfinex","ETHUSD",1693811577310,2.602,1639.0,1638.8,3.48956027]
["bitfinex","ETHUSD",1693811578030,2.602,1639.0,1638.9,0.85357839]
["bitfinex","ETHUSD",1693811578231,2.602,1639.0,1638.9,3.93543243]
["bitfinex","ETHUSD",1693811590366,5.602,1639.0,1638.9,3.93543243]
["bitfinex","ETHUSD",1693811597298,8.89193597,1639.0,1638.9,3.93543243]
["bitfinex","ETHUSD",1693811597503,11.50929102,1639.0,1638.9,3.93543243]
["bitfinex","ETHUSD",1693811597794,10.54898864,1639.0,1638.9,3.93543243]
["bitfinex","ETHUSD",1693811598003,11.50929102,1639.0,1638.9,3.93543243]
["bitfinex","ETHUSD",1693811598198,10.54898864,1639.0,1638.9,3.93543243]
["bitfinex","ETHUSD",1693811598348,8.95914801,1639.0,1638.9,3.93543243]
["bitfinex","ETHUSD",1693811598994,7.30209534,1639.0,1638.9,3.93543243]
["bitfinex","ETHUSD",1693811633011,8.89194578,1639.0,1638.9,3.93543243]
["bitfinex","ETHUSD",1693811633375,7.30209534,1639.0,1638.9,3.93543243]
["bitfinex","ETHUSD",1693811634999,8.89194485,1639.0,1638.9,3.93543243]
["bitfinex","ETHUSD",1693811638752,5.89194485,1639.0,1638.9,3.93543243]
["bitfinex","ETHUSD",1693811642764,6.85224723,1639.0,1638.9,3.93543243]
["bitfinex","ETHUSD",1693811643456,5.89194485,1639.0,1638.9,3.93543243]
["bitfinex","ETHUSD",1693811643824,6.85224723,1639.0,1638.9,3.93543243]
["bitfinex","ETHUSD",1693811645056,8.4569392,1639.0,1638.9,0.85357839]
["bitfinex","ETHUSD",1693811645357,8.4569392,1639.0,1638.6,5.05053903]
["bitfinex","ETHUSD",1693811645546,9.18904564,1639.0,1638.7,3.08185404]
["bitfinex","ETHUSD",1693811645856,9.18904564,1639.0,1638.7,3.93514929]
["bitfinex","ETHUSD",1693811645857,1.70076919,1638.9,1638.7,3.93514929]
["bitfinex","ETHUSD",1693811658480,1.05989375,1638.9,1638.7,3.93514929]
["bitfinex","ETHUSD",1693811658794,6.09817782,1639.0,1638.7,3.93514929]
["bitfinex","ETHUSD",1693811658992,1.05992544,1638.9,1638.7,3.93514929]
["bitfinex","ETHUSD",1693811659159,1.05992544,1638.9,1638.7,4.73773978]
["bitfinex","ETHUSD",1693811660209,6.09817782,1639.0,1638.7,4.73773978]
["bitfinex","ETHUSD",1693811660509,6.09817782,1639.0,1638.7,3.93514929]
["bitfinex","ETHUSD",1693811663400,1.70080536,1638.9,1638.7,3.93514929]
["bitfinex","ETHUSD",1693811666218,5.45730238,1639.0,1638.7,3.93514929]
["bitfinex","ETHUSD",1693811666219,4.497,1639.0,1638.7,3.93514929]
["bitfinex","ETHUSD",1693811666418,1.70069793,1638.9,1638.7,3.93514929]
["bitfinex","ETHUSD",1693811666578,1.70069793,1638.9,1638.7,4.73781501]
["bitfinex","ETHUSD",1693811672733,5.13776651,1639.0,1638.7,4.73781501]
["bitfinex","ETHUSD",1693811674223,3.24276651,1639.0,1638.7,4.73781501]
["bitfinex","ETHUSD",1693811676815,3.24276651,1639.0,1638.7,5.37842293]
["bitfinex","ETHUSD",1693811678733,3.24276651,1639.0,1638.7,4.73781501]
["bitfinex","ETHUSD",1693811681136,3.24276651,1639.0,1638.7,5.37842293]
["bitfinex","ETHUSD",1693811681338,3.24276651,1639.0,1638.7,4.73781501]
["bitfinex","ETHUSD",1693811685634,5.22366651,1639.0,1638.7,4.73781501]
["bitfinex","ETHUSD",1693811690849,3.24276651,1639.0,1638.8,0.4737815]
["bitfinex","ETHUSD",1693811691151,3.24276651,1639.0,1638.9,3.08185404]
["bitfinex","ETHUSD",1693811691350,5.89248004,1639.0,1638.9,3.93424387]
["bitfinex","ETHUSD",1693811694280,4.30265192,1639.0,1638.9,3.93424387]
["bitfinex","ETHUSD",1693811694435,5.89247924,1639.0,1638.9,3.93424387]
["bitfinex","ETHUSD",1693811694636,4.30265192,1639.0,1638.9,3.93424387]
["bitfinex","ETHUSD",1693811696676,2.602,1639.0,1638.9,3.93424387]
["bitfinex","ETHUSD",1693811705641,0.101,1639.0,1638.9,4.32766826]
["bitfinex","ETHUSD",1693811705809,0.101,1639.0,1638.9,6.32766826]
["bitfinex","ETHUSD",1693811706009,0.101,1639.0,1638.9,7.44827618]
["bitfinex","ETHUSD",1693811707612,0.101,1639.0,1638.9,6.80766826]
["bitfinex","ETHUSD",1693811712456,3.101,1639.0,1638.9,6.80766826]
["bitfinex","ETHUSD",1693811721357,3.101,1639.0,1638.9,6.91222287]
["bitfinex","ETHUSD",1693811724626,3.101,1639.0,1638.9,7.41217405]
["bitfinex","ETHUSD",1693811730360,3.101,1639.0,1638.9,6.93217405]
["bitfinex","ETHUSD",1693811730563,3.101,1639.0,1638.9,6.53874966]
["bitfinex","ETHUSD",1693811732166,3.101,1639.0,1638.9,7.01874966]
["bitfinex","ETHUSD",1693811738472,3.101,1639.0,1638.9,8.74135758]
["bitfinex","ETHUSD",1693811738679,3.101,1639.0,1638.9,11.74135758]
["bitfinex","ETHUSD",1693811739101,3.101,1639.0,1638.9,10.65935758]
["bitfinex","ETHUSD",1693811739403,3.101,1639.0,1638.9,12.07245895]
["bitfinex","ETHUSD",1693811740574,3.101,1639.0,1638.9,13.03337084]
["bitfinex","ETHUSD",1693811741383,3.101,1639.0,1638.9,14.11537084]
["bitfinex","ETHUSD",1693811742191,3.101,1639.0,1638.9,13.7918766]
["bitfinex","ETHUSD",1693811742389,3.101,1639.0,1638.9,14.75039578]
["bitfinex","ETHUSD",1693811743512,3.101,1639.0,1638.9,14.51017424]
["bitfinex","ETHUSD",1693811745285,1.97497963,1639.0,1638.9,14.81077705]
["bitfinex","ETHUSD",1693811745590,0.101,1639.4,1639.3,5.08185404]
["bitfinex","ETHUSD",1693811745785,0.101,1639.4,1639.3,6.64385404]
["bitfinex","ETHUSD",1693811745979,0.101,1639.4,1639.3,7.36471654]
["bitfinex","ETHUSD",1693811746910,0.101,1639.4,1639.3,6.28271654]
["bitfinex","ETHUSD",1693811747111,0.101,1639.4,1639.3,7.69581791]
["bitfinex","ETHUSD",1693811749894,0.101,1639.4,1639.3,9.76521791]
["bitfinex","ETHUSD",1693811754021,0.101,1639.4,1639.3,10.26421791]
["bitfinex","ETHUSD",1693811754221,0.101,1639.4,1639.3,13.26421791]
["bitfinex","ETHUSD",1693811757324,0.101,1639.4,1639.3,12.76521791]
["bitfinex","ETHUSD",1693811758024,0.101,1639.4,1639.3,13.26421791]
["bitfinex","ETHUSD",1693811760133,0.101,1639.4,1639.3,13.74865819]
["bitfinex","ETHUSD",1693811782641,0.09654,1639.4,1639.3,13.74865819]
["bitfinex","ETHUSD",1693811784285,0.09654,1639.4,1639.3,14.3869398]
["bitfinex","ETHUSD",1693811787671,0.09654,1639.4,1639.3,14.7060806]
["bitfinex","ETHUSD",1693811787866,0.09654,1639.4,1639.3,15.3450975]
["bitfinex","ETHUSD",1693811788661,0.09654,1639.4,1639.3,14.7060806]
["bitfinex","ETHUSD",1693811791793,0.09654,1639.4,1639.3,15.98264382]
["bitfinex","ETHUSD",1693811792593,0.09654,1639.4,1639.3,14.7060806]
["bitfinex","ETHUSD",1693811792783,0.09654,1639.4,1639.3,15.98264382]
["bitfinex","ETHUSD",1693811797208,0.09654,1639.4,1639.3,15.02522141]
["bitfinex","ETHUSD",1693811806372,0.09654,1639.4,1639.3,16.10722141]
["bitfinex","ETHUSD",1693811806780,0.09654,1639.4,1639.3,15.60822141]
["bitfinex","ETHUSD",1693811806992,0.09654,1639.4,1639.3,16.10722141]
["bitfinex","ETHUSD",1693811807704,0.09654,1639.4,1639.3,15.60822141]
["bitfinex","ETHUSD",1693811807922,0.09654,1639.4,1639.3,16.10722141]
["bitfinex","ETHUSD",1693811823232,0.09654,1639.4,1639.3,17.70292543]
["bitfinex","ETHUSD",1693811826726,0.09654,1639.4,1639.3,17.70488253]
["bitfinex","ETHUSD",1693811826924,0.09654,1639.4,1639.3,16.42636221]
["bitfinex","ETHUSD",1693811827123,0.09654,1639.4,1639.3,17.70488385]
["bitfinex","ETHUSD",1693811827324,0.09654,1639.4,1639.3,16.42636221]
["bitfinex","ETHUSD",1693811831455,0.09654,1639.4,1639.3,17.03757363]
["bitfinex","ETHUSD",1693811832556,0.09654,1639.4,1639.3,15.44186961]
["bitfinex","ETHUSD",1693811833062,0.09654,1639.4,1639.3,17.03953003]
["bitfinex","ETHUSD",1693811833369,0.09654,1639.4,1639.3,15.44186961]
["bitfinex","ETHUSD",1693811833778,0.09654,1639.4,1639.3,17.03941077]
["bitfinex","ETHUSD",1693811834334,0.09654,1639.4,1639.3,15.44186961]
["bitfinex","ETHUSD",1693811834848,0.09654,1639.4,1639.3,17.03929086]
["bitfinex","ETHUSD",1693811836631,0.09654,1639.4,1639.3,15.44186961]
["bitfinex","ETHUSD",1693811838070,0.09654,1639.4,1639.3,18.9963499]
["bitfinex","ETHUSD",1693811838276,0.01764,1639.5,1639.3,18.9963499]
["bitfinex","ETHUSD",1693811838478,0.01764,1639.5,1639.4,16.63451976]
["bitfinex","ETHUSD",1693811838780,0.01764,1639.5,1639.4,17.96519242]
["bitfinex","ETHUSD",1693811840351,0.01764,1639.5,1639.4,19.04719242]
["bitfinex","ETHUSD",1693811842908,0.01764,1639.5,1639.4,20.64247476]
["bitfinex","ETHUSD",1693811843597,0.01764,1639.5,1639.4,19.04719242]
["bitfinex","ETHUSD",1693811845089,0.01764,1639.5,1639.4,20.64180941]
["bitfinex","ETHUSD",1693811846503,0.01764,1639.5,1639.4,21.36010705]
["bitfinex","ETHUSD",1693811853092,0.01764,1639.5,1639.4,21.54545035]
["bitfinex","ETHUSD",1693811855613,1.42173021,1639.7,1639.6,2.499]
["bitfinex","ETHUSD",1693811855819,0.101,1639.8,1639.6,20.7261281]
["bitfinex","ETHUSD",1693811856017,0.101,1639.8,1639.7,3.7193035]
["bitfinex","ETHUSD",1693811856217,0.101,1639.8,1639.7,7.91839569]
["bitfinex","ETHUSD",1693811863039,0.101,1639.8,1639.7,9.00039569]
["bitfinex","ETHUSD",1693811865251,0.101,1639.8,1639.7,8.36294623]
["bitfinex","ETHUSD",1693811865397,0.101,1639.8,1639.7,10.05541865]
["bitfinex","ETHUSD",1693811868036,0.101,1639.8,1639.7,10.53633882]
["bitfinex","ETHUSD",1693811869392,0.101,1639.8,1639.7,11.45904842]
["bitfinex","ETHUSD",1693811874068,0.101,1639.8,1639.7,12.415255]
["bitfinex","ETHUSD",1693811874358,0.101,1639.8,1639.7,11.77778395]
["bitfinex","ETHUSD",1693811875951,0.101,1639.8,1639.7,13.05272606]
["bitfinex","ETHUSD",1693811876827,0.101,1639.8,1639.7,12.09651948]
["bitfinex","ETHUSD",1693811883401,0.101,1639.8,1639.7,13.69019712]
["bitfinex","ETHUSD",1693811883746,0.101,1639.8,1639.7,12.09651948]
["bitfinex","ETHUSD",1693811884057,0.101,1639.8,1639.7,13.69019712]
["bitfinex","ETHUSD",1693811885889,0.101,1639.8,1639.7,12.41525501]
["bitfinex","ETHUSD",1693811886096,0.101,1639.8,1639.7,13.69188786]
["bitfinex","ETHUSD",1693811887491,0.101,1639.8,1639.7,12.41525501]
["bitfinex","ETHUSD",1693811888291,0.101,1639.8,1639.7,13.69182583]
["bitfinex","ETHUSD",1693811888599,0.101,1639.8,1639.7,12.41525501]
["bitfinex","ETHUSD",1693811912513,0.101,1639.8,1639.7,10.82157737]
["bitfinex","ETHUSD",1693811913032,0.101,1639.8,1639.7,12.41695995]
["bitfinex","ETHUSD",1693811914730,0.101,1639.8,1639.7,10.82157737]
["bitfinex","ETHUSD",1693811914936,0.101,1639.8,1639.7,12.41700306]
["bitfinex","ETHUSD",1693811915830,0.101,1639.8,1639.7,10.82157737]
["bitfinex","ETHUSD",1693811918510,0.101,1639.8,1639.7,12.73399054]
["bitfinex","ETHUSD",1693811921307,0.101,1639.8,1639.7,10.82157737]
["bitfinex","ETHUSD",1693811921703,0.101,1639.8,1639.7,12.73399054]
["bitfinex","ETHUSD",1693811927764,0.101,1639.8,1639.7,12.73582647]
["bitfinex","ETHUSD",1693811949589,0.101,1639.8,1639.7,11.6808251]
["bitfinex","ETHUSD",1693811949892,0.101,1639.8,1639.7,6.1961155]
["bitfinex","ETHUSD",1693811950189,0.101,1639.8,1639.7,6.00105636]
["bitfinex","ETHUSD",1693811951058,0.101,1639.8,1639.7,9.48105636]
["bitfinex","ETHUSD",1693811951567,0.101,1639.8,1639.7,8.84337777]
["bitfinex","ETHUSD",1693811954593,0.101,1639.8,1639.7,9.80063026]
["bitfinex","ETHUSD",1693811955093,0.101,1639.8,1639.7,8.52405975]
["bitfinex","ETHUSD",1693811958269,0.101,1639.8,1639.7,9.16197972]
["bitfinex","ETHUSD",1693811961305,0.101,1639.8,1639.7,8.20472723]
["bitfinex","ETHUSD",1693811977438,1.6439,1639.9,1639.8,2.0]
["bitfinex","ETHUSD",1693811977636,1.6439,1639.9,1639.8,5.08185404]
["bitfinex","ETHUSD",1693811977839,1.6439,1639.9,1639.8,5.72334073]
["bitfinex","ETHUSD",1693811978049,2.508144,1640.2,1639.8,5.81160421]
["bitfinex","ETHUSD",1693811978245,1.5934,1640.1,1639.9,3.17011214]
["bitfinex","ETHUSD",1693811978411,0.4101544,1640.1,1640.0,0.08825272]
["bitfinex","ETHUSD",1693811978711,0.4101544,1640.1,1640.0,3.17010676]
["bitfinex","ETHUSD",1693811980044,0.3118435,1640.1,1640.0,3.08185404]
["bitfinex","ETHUSD",1693811985240,0.3118435,1640.1,1640.0,3.72320611]
["bitfinex","ETHUSD",1693811987340,1.3938435,1640.1,1640.0,0.64135207]
["bitfinex","ETHUSD",1693811987742,1.3938435,1640.1,1639.7,0.63791997]
["bitfinex","ETHUSD",1693811987932,2.501,1639.9,1639.8,3.08185404]
["bitfinex","ETHUSD",1693811988564,3.583,1639.9,1639.6,30.41]
["bitfinex","ETHUSD",1693811988769,0.3583,1639.8,1639.6,5.08185404]
["bitfinex","ETHUSD",1693812000294,0.3583,1639.8,1639.7,0.64232467]
["bitfinex","ETHUSD",1693812000590,0.3583,1639.8,1639.6,3.08185404]
["bitfinex","ETHUSD",1693812010302,0.52077,1639.8,1639.6,3.08185404]
["bitfinex","ETHUSD",1693812014983,0.52077,1639.8,1639.3,79.33791997]
["bitfinex","ETHUSD",1693812014984,1.2075993,1639.4,1639.3,79.33791997]
["bitfinex","ETHUSD",1693812015175,1.2075993,1639.4,1639.3,82.41977401]
["bitfinex","ETHUSD",1693812015522,1.2075993,1639.4,1639.3,3.08185404]
["bitfinex","ETHUSD",1693812019817,1.59641923,1639.4,1639.3,3.08185404]
["bitfinex","ETHUSD",1693812022655,1.59641923,1639.4,1639.0,1.6402]
["bitfinex","ETHUSD",1693812022860,1.2075993,1639.2,1639.1,3.08185404]
["bitfinex","ETHUSD",1693812029973,1.2075993,1639.2,1639.1,3.66972884]
["bitfinex","ETHUSD",1693812031945,1.2075993,1639.2,1639.1,3.67335335]
["bitfinex","ETHUSD",1693812036074,1.61075923,1639.2,1639.1,3.67335335]
["bitfinex","ETHUSD",1693812036672,1.2075993,1639.2,1639.1,3.67335335]
["bitfinex","ETHUSD",1693812068052,1.2075993,1639.2,1639.1,4.79143799]
["bitfinex","ETHUSD",1693812073091,1.69812756,1639.4,1639.1,4.79143799]
["bitfinex","ETHUSD",1693812073289,1.2075993,1639.4,1639.3,3.08185404]
["bitfinex","ETHUSD",1693812073491,2.33482517,1639.6,1639.3,3.56185404]
["bitfinex","ETHUSD",1693812073688,1.2075993,1639.6,1639.3,4.19993868]
["bitfinex","ETHUSD",1693812073861,1.2075993,1639.6,1639.4,0.00360208]
["bitfinex","ETHUSD",1693812074070,1.2075993,1639.6,1639.5,3.08185404]
["bitfinex","ETHUSD",1693812075182,1.2075993,1639.6,1639.5,3.80379857]
["bitfinex","ETHUSD",1693812077884,1.2075993,1639.6,1639.5,3.80739274]
["bitfinex","ETHUSD",1693812096843,2.2895993,1639.6,1639.5,0.7255387]
["bitfinex","ETHUSD",1693812097076,2.68860923,1639.6,1639.5,0.7255387]
["bitfinex","ETHUSD",1693812098242,2.68860923,1639.6,1639.5,3.80739274]
["bitfinex","ETHUSD",1693812102882,1.60660923,1639.6,1639.5,3.80739274]
["bitfinex","ETHUSD",1693812110988,1.60660923,1639.6,1639.5,0.7255387]
["bitfinex","ETHUSD",1693812113186,1.2075993,1639.6,1639.5,0.7255387]
["bitfinex","ETHUSD",1693812117991,2.90675077,1639.6,1639.5,0.7255387]
["bitfinex","ETHUSD",1693812119309,1.2075993,1639.6,1639.5,0.7255387]
["bitfinex","ETHUSD",1693812129689,2.90672966,1639.6,1639.5,0.7255387]
["bitfinex","ETHUSD",1693812129874,3.98872966,1639.6,1639.5,0.7255387]
["bitfinex","ETHUSD",1693812130403,4.7006035,1639.6,1639.5,0.7255387]
["bitfinex","ETHUSD",1693812134331,6.28987779,1639.6,1639.5,0.7255387]
["bitfinex","ETHUSD",1693812139149,7.24932866,1639.6,1639.5,0.7255387]
["bitfinex","ETHUSD",1693812145238,6.60969475,1639.6,1639.5,0.7255387]
["bitfinex","ETHUSD",1693812155259,6.61080644,1639.6,1639.5,0.7255387]
["bitfinex","ETHUSD",1693812157851,7.25110321,1639.6,1639.5,0.7255387]
["bitfinex","ETHUSD",1693812163744,7.25110321,1639.6,1639.5,3.80739274]
["bitfinex","ETHUSD",1693812163988,6.53922937,1639.6,1639.5,3.80739274]
["bitfinex","ETHUSD",1693812168517,5.8989326,1639.6,1639.5,3.80739274]
["bitfinex","ETHUSD",1693812170612,4.8169326,1639.6,1639.5,3.80739274]
["bitfinex","ETHUSD",1693812185827,5.8989326,1639.6,1639.5,3.80739274]
["bitfinex","ETHUSD",1693812191225,4.8169326,1639.6,1639.5,3.80739274]
["bitfinex","ETHUSD",1693812191426,5.74809152,1639.6,1639.5,3.80739274]
["bitfinex","ETHUSD",1693812201943,5.74857426,1639.6,1639.5,3.80739274]
["bitfinex","ETHUSD",1693812208739,5.74858576,1639.6,1639.5,3.80739274]
["bitfinex","ETHUSD",1693812212683,4.81742684,1639.6,1639.5,3.80739274]
["bitfinex","ETHUSD",1693812215993,4.81742684,1639.6,1639.5,3.80379857]
["bitfinex","ETHUSD",1693812217098,4.49710101,1639.6,1639.5,3.80379857]
["bitfinex","ETHUSD",1693812218464,2.90778394,1639.6,1639.5,3.80379857]
["bitfinex","ETHUSD",1693812220675,5.57905062,1639.6,1639.5,3.80379857]
["bitfinex","ETHUSD",1693812220875,6.23305226,1639.6,1639.5,3.80379857]
["bitfinex","ETHUSD",1693812236390,5.15105226,1639.6,1639.5,3.80379857]
["bitfinex","ETHUSD",1693812237705,5.15105226,1639.6,1639.5,0.72194453]
["bitfinex","ETHUSD",1693812238105,5.15105226,1639.6,1639.3,3.6112]
["bitfinex","ETHUSD",1693812238404,2.50224087,1639.6,1639.4,3.77142386]
["bitfinex","ETHUSD",1693812239017,2.50224087,1639.6,1639.4,3.78098794]
["bitfinex","ETHUSD",1693812251634,2.20224087,1639.6,1639.4,3.78098794]
["bitfinex","ETHUSD",1693812266536,3.16320663,1639.6,1639.4,3.78098794]
["bitfinex","ETHUSD",1693812280380,2.50920499,1639.6,1639.4,3.78098794]
["bitfinex","ETHUSD",1693812291073,2.50920499,1639.6,1639.4,3.77142386]
["bitfinex","ETHUSD",1693812302429,2.50496499,1639.6,1639.4,3.77142386]
["bitfinex","ETHUSD",1693812305819,2.50502043,1639.6,1639.4,3.77142386]
["bitfinex","ETHUSD",1693812307916,2.50502043,1639.6,1639.4,0.68956982]
["bitfinex","ETHUSD",1693812308084,2.78218535,1639.5,1639.4,0.68956982]
["bitfinex","ETHUSD",1693812308284,0.9033593,1639.3,1639.2,0.69424253]
["bitfinex","ETHUSD",1693812308487,0.9033593,1639.3,1639.2,3.77609657]
["bitfinex","ETHUSD",1693812309134,0.9033593,1639.3,1639.2,3.7856615]
["bitfinex","ETHUSD",1693812311414,0.9033593,1639.3,1639.2,3.14654047]
["bitfinex","ETHUSD",1693812315031,0.9033593,1639.3,1639.2,3.9305402]
["bitfinex","ETHUSD",1693812332089,0.9033593,1639.3,1639.2,3.92568729]
["bitfinex","ETHUSD",1693812343350,0.9033593,1639.3,1639.2,4.31825602]
["bitfinex","ETHUSD",1693812344100,0.9033593,1639.3,1639.2,4.26313452]
["bitfinex","ETHUSD",1693812344329,0.9033593,1639.3,1639.2,4.74313452]
["bitfinex","ETHUSD",1693812365804,0.9033593,1639.3,1639.2,4.26313452]
["bitfinex","ETHUSD",1693812366015,0.9033593,1639.3,1639.2,3.87056579]
["bitfinex","ETHUSD",1693812428288,2.60372488,1639.3,1639.2,0.78871175]
["bitfinex","ETHUSD",1693812428815,3.68572488,1639.3,1639.2,0.78871175]
["bitfinex","ETHUSD",1693812431571,5.27530131,1639.3,1639.2,0.78871175]
["bitfinex","ETHUSD",1693812432102,6.05808111,1639.3,1639.2,0.78871175]
["bitfinex","ETHUSD",1693812438517,4.46850468,1639.3,1639.2,0.78871175]
["bitfinex","ETHUSD",1693812442320,4.46812105,1639.3,1639.2,0.78871175]
["bitfinex","ETHUSD",1693812443594,6.05773803,1639.3,1639.2,0.78871175]
["bitfinex","ETHUSD",1693812445516,6.37786264,1639.3,1639.2,0.78871175]
["bitfinex","ETHUSD",1693812446521,7.01800196,1639.3,1639.2,0.78871175]
["bitfinex","ETHUSD",1693812453016,6.05762813,1639.3,1639.2,0.78871175]
["bitfinex","ETHUSD",1693812457347,6.53970056,1639.3,1639.2,0.78871175]
["bitfinex","ETHUSD",1693812460358,7.50007439,1639.3,1639.2,0.78871175]
["bitfinex","ETHUSD",1693812469268,6.85993507,1639.3,1639.2,0.78871175]
["bitfinex","ETHUSD",1693812470269,7.04298181,1639.3,1639.2,0.78871175]
["bitfinex","ETHUSD",1693812473635,6.85993507,1639.3,1639.2,0.78871175]
["bitfinex","ETHUSD",1693812477351,12.56887589,1639.3,1639.2,0.78871175]
["bitfinex","ETHUSD",1693812477552,15.56887589,1639.3,1639.2,0.98960816]
["bitfinex","ETHUSD",1693812477783,20.12120015,1639.3,1639.2,0.98960816]
["bitfinex","ETHUSD",1693812477957,21.72216385,1639.3,1639.2,0.98960816]
["bitfinex","ETHUSD",1693812478562,15.56921653,1639.3,1639.2,0.98960816]
["bitfinex","ETHUSD",1693812489902,16.84930057,1639.3,1639.2,0.98960816]
["bitfinex","ETHUSD",1693812490403,11.78643673,1639.3,1639.2,4.0714622]
["bitfinex","ETHUSD",1693812490592,4.51273628,1639.3,1639.2,4.0714622]
["bitfinex","ETHUSD",1693812491010,5.15273891,1639.3,1639.2,4.0714622]
["bitfinex","ETHUSD",1693812495031,4.19271164,1639.3,1639.2,3.28746247]
["bitfinex","ETHUSD",1693812495326,4.19271164,1639.3,1639.2,3.90751467]
["bitfinex","ETHUSD",1693812498729,4.19271164,1639.3,1639.2,0.82566063]
["bitfinex","ETHUSD",1693812512058,4.19271164,1639.3,1639.2,0.82514356]
["bitfinex","ETHUSD",1693812514142,4.81618553,1639.3,1639.2,0.82514356]
["bitfinex","ETHUSD",1693812520262,5.89818553,1639.3,1639.2,0.82514356]
["bitfinex","ETHUSD",1693812521165,5.89818553,1639.3,1639.2,0.8305197]
["bitfinex","ETHUSD",1693812523436,5.89811126,1639.3,1639.2,0.8305197]
["bitfinex","ETHUSD",1693812526548,6.85787517,1639.3,1639.2,0.8305197]
["bitfinex","ETHUSD",1693812530568,6.85814664,1639.3,1639.2,0.8305197]
["bitfinex","ETHUSD",1693812530948,6.21803257,1639.3,1639.2,0.8305197]
["bitfinex","ETHUSD",1693812531151,6.85814662,1639.3,1639.2,0.8305197]
["bitfinex","ETHUSD",1693812531562,6.21803257,1639.3,1639.2,0.8305197]
["bitfinex","ETHUSD",1693812535746,7.49771778,1639.3,1639.2,0.8305197]
["bitfinex","ETHUSD",1693812540079,7.98569116,1639.3,1639.2,0.8305197]
["bitfinex","ETHUSD",1693812540670,7.49771778,1639.3,1639.2,0.8305197]
["bitfinex","ETHUSD",1693812548788,4.51255868,1639.3,1639.2,0.8305197]
["bitfinex","ETHUSD",1693812549859,5.15319545,1639.3,1639.2,0.8305197]
["bitfinex","ETHUSD",1693812556410,5.15400238,1639.3,1639.2,0.8305197]
["bitfinex","ETHUSD",1693812559507,4.19321012,1639.3,1639.2,0.8305197]
["bitfinex","ETHUSD",1693812560194,5.15400238,1639.3,1639.2,0.8305197]
["bitfinex","ETHUSD",1693812560393,4.19321012,1639.3,1639.2,0.8305197]
["bitfinex","ETHUSD",1693812584454,5.15400238,1639.3,1639.2,0.8305197]
["bitfinex","ETHUSD",1693812590436,5.15407587,1639.3,1639.2,0.8305197]
["bitfinex","ETHUSD",1693812592971,4.51352061,1639.3,1639.2,0.8305197]
["bitfinex","ETHUSD",1693812600172,5.59552061,1639.3,1639.2,0.8305197]
["bitfinex","ETHUSD",1693812603376,6.0717785,1639.3,1639.2,0.8305197]
["bitfinex","ETHUSD",1693812605576,5.59552061,1639.3,1639.2,0.8305197]
["bitfinex","ETHUSD",1693812606489,5.59574112,1639.3,1639.2,0.8305197]
["bitfinex","ETHUSD",1693812609891,5.59568362,1639.3,1639.2,0.8305197]
["bitfinex","ETHUSD",1693812613389,4.51368362,1639.3,1639.2,3.91237374]
["bitfinex","ETHUSD",1693812616702,5.15427406,1639.3,1639.2,3.91237374]
["bitfinex","ETHUSD",1693812616994,4.51368362,1639.3,1639.2,3.91237374]
["bitfinex","ETHUSD",1693812622515,4.51368362,1639.3,1639.2,3.90280265]
["bitfinex","ETHUSD",1693812665696,4.51368362,1639.3,1639.2,3.08185404]
["bitfinex","ETHUSD",1693812666350,4.51368362,1639.3,1639.2,4.07775696]
["bitfinex","ETHUSD",1693812674743,6.45011493,1639.3,1639.2,4.07775696]
["bitfinex","ETHUSD",1693812677585,6.45011493,1639.3,1639.2,0.99590292]
["bitfinex","ETHUSD",1693812677952,0.9033593,1639.0,1638.9,2.23663992]
["bitfinex","ETHUSD",1693812678152,0.9033593,1639.0,1638.9,3.72209396]
["bitfinex","ETHUSD",1693812678391,0.9033593,1639.0,1638.9,4.07816499]
["bitfinex","ETHUSD",1693812712137,0.9033593,1639.0,1638.9,4.87720149]
["bitfinex","ETHUSD",1693812712544,0.9033593,1639.0,1638.9,5.35720149]
["bitfinex","ETHUSD",1693812723759,1.54409998,1639.2,1638.9,5.35720149]
["bitfinex","ETHUSD",1693812723963,1.54409998,1639.2,1639.0,3.08185404]
["bitfinex","ETHUSD",1693812724262,0.9033593,1639.2,1639.0,3.08185404]
["bitfinex","ETHUSD",1693812724465,0.9033593,1639.2,1639.1,0.98301236]
["bitfinex","ETHUSD",1693812724664,0.9033593,1639.2,1639.1,4.0648664]
["bitfinex","ETHUSD",1693812726669,0.88716688,1639.2,1639.1,4.0648664]
["bitfinex","ETHUSD",1693812758194,2.58764952,1639.2,1639.1,4.0648664]
["bitfinex","ETHUSD",1693812796753,0.88716688,1639.2,1639.1,4.0648664]
["bitfinex","ETHUSD",1693812796910,2.58766805,1639.2,1639.1,4.0648664]
["bitfinex","ETHUSD",1693812825356,2.58766805,1639.2,1639.1,3.1768664]
["bitfinex","ETHUSD",1693812825733,2.58766805,1639.2,1639.1,4.19216435]
["bitfinex","ETHUSD",1693812861308,3.47566805,1639.2,1639.1,4.19216435]
["bitfinex","ETHUSD",1693812887030,2.58766805,1639.2,1639.1,4.19216435]
["bitfinex","ETHUSD",1693812897799,2.53766805,1639.2,1639.1,4.19216435]
["bitfinex","ETHUSD",1693812900339,1.89690368,1639.2,1639.1,4.19216435]
["bitfinex","ETHUSD",1693812900540,2.53766805,1639.2,1639.1,4.19216435]
["bitfinex","ETHUSD",1693812902347,1.89690368,1639.2,1639.1,4.19216435]
["bitfinex","ETHUSD",1693812902521,2.53766805,1639.2,1639.1,4.19216435]
["bitfinex","ETHUSD",1693812908656,2.53767314,1639.2,1639.1,4.19216435]
["bitfinex","ETHUSD",1693812913690,2.53767634,1639.2,1639.1,4.19216435]
["bitfinex","ETHUSD",1693812932525,2.53767634,1639.2,1639.1,3.70654462]
["bitfinex","ETHUSD",1693813005429,2.53767634,1639.2,1639.1,3.61153226]
["bitfinex","ETHUSD",1693813047764,2.53767634,1639.2,1639.1,3.75059208]
["bitfinex","ETHUSD",1693813057968,2.53767634,1639.2,1639.1,4.04597073]
["bitfinex","ETHUSD",1693813075879,3.05826117,1639.2,1639.1,4.04597073]
["bitfinex","ETHUSD",1693813093739,2.53767634,1639.2,1639.1,4.04597073]
["bitfinex","ETHUSD",1693813094398,0.83716688,1639.2,1639.1,4.04597073]
["bitfinex","ETHUSD",1693813112579,0.83716688,1639.2,1639.1,3.51629251]
["bitfinex","ETHUSD",1693813112782,0.83716688,1639.2,1639.1,3.52010164]
["bitfinex","ETHUSD",1693813112982,0.83716688,1639.2,1639.1,4.05052664]
["bitfinex","ETHUSD",1693813227851,0.83716688,1639.2,1639.1,3.91146682]
["bitfinex","ETHUSD",1693813237955,0.83716688,1639.2,1639.1,3.61608817]
["bitfinex","ETHUSD",1693813238322,0.83716688,1639.2,1639.1,3.82799151]
["bitfinex","ETHUSD",1693813239662,2.53747459,1639.2,1639.1,3.82799151]
["bitfinex","ETHUSD",1693813250096,0.96085839,1639.3,1639.1,3.32279066]
["bitfinex","ETHUSD",1693813250249,0.64073772,1639.4,1639.3,2.0]
["bitfinex","ETHUSD",1693813250438,0.64073772,1639.4,1639.3,8.23287256]
["bitfinex","ETHUSD",1693813250439,0.02423772,1639.4,1639.3,8.23287256]
["bitfinex","ETHUSD",1693813250644,1.28084456,1639.6,1639.3,8.23287256]
["bitfinex","ETHUSD",1693813250645,1.60081265,1639.9,1639.7,2.0]
["bitfinex","ETHUSD",1693813250859,1.60081265,1639.9,1639.8,3.08185404]
["bitfinex","ETHUSD",1693813251060,2.06743579,1640.2,1639.8,4.14500514]
["bitfinex","ETHUSD",1693813251260,0.96044405,1640.0,1639.9,0.41450051]
["bitfinex","ETHUSD",1693813251540,2.54941389,1640.0,1639.9,4.55950565]
["bitfinex","ETHUSD",1693813251737,2.22925822,1640.0,1639.9,4.55950565]
["bitfinex","ETHUSD",1693813252165,2.22925822,1640.0,1639.9,3.49635455]
["bitfinex","ETHUSD",1693813252362,2.88847614,1640.2,1640.1,2.0]
["bitfinex","ETHUSD",1693813252363,0.007144,1640.2,1640.1,2.0]
["bitfinex","ETHUSD",1693813252574,0.007144,1640.2,1640.1,5.08185404]
["bitfinex","ETHUSD",1693813254540,0.007144,1640.2,1640.1,5.56619743]
["bitfinex","ETHUSD",1693813258050,0.007144,1640.2,1640.1,6.62934853]
["bitfinex","ETHUSD",1693813263175,0.007144,1640.2,1640.1,7.26163392]
["bitfinex","ETHUSD",1693813271494,0.007144,1640.2,1640.1,3.71848282]
["bitfinex","ETHUSD",1693813271655,1.089144,1640.2,1640.1,3.71848282]
["bitfinex","ETHUSD",1693813272393,0.007144,1640.2,1640.1,3.71848282]
["bitfinex","ETHUSD",1693813273179,0.007144,1640.2,1640.1,4.0903311]
["bitfinex","ETHUSD",1693813274294,0.007144,1640.2,1640.1,3.71848282]
["bitfinex","ETHUSD",1693813306233,1.72943238,1640.2,1640.1,0.63662878]
["bitfinex","ETHUSD",1693813306432,2.04958805,1640.2,1640.1,0.63662878]
["bitfinex","ETHUSD",1693813306647,4.0430888,1640.2,1640.1,0.63662878]
["bitfinex","ETHUSD",1693813306854,4.65917357,1640.2,1640.1,0.63662878]
["bitfinex","ETHUSD",1693813309150,5.2987767,1640.2,1640.1,0.63662878]
["bitfinex","ETHUSD",1693813309361,5.29871742,1640.2,1640.1,0.63662878]
["bitfinex","ETHUSD",1693813310630,5.29871742,1640.2,1640.1,3.71848282]
["bitfinex","ETHUSD",1693813310967,4.68263265,1640.2,1640.1,3.71848282]
["bitfinex","ETHUSD",1693813317559,0.007144,1640.2,1640.1,3.71848282]
["bitfinex","ETHUSD",1693813321739,0.91934446,1640.2,1640.1,3.71848282]
["bitfinex","ETHUSD",1693813322062,1.55888831,1640.2,1640.1,3.71848282]
["bitfinex","ETHUSD",1693813322469,0.91934446,1640.2,1640.1,3.71848282]
["bitfinex","ETHUSD",1693813322777,0.007144,1640.2,1640.1,3.71848282]
["bitfinex","ETHUSD",1693813330194,0.64663833,1640.2,1640.1,3.71848282]
["bitfinex","ETHUSD",1693813330351,1.5589407,1640.2,1640.1,3.71848282]
["bitfinex","ETHUSD",1693813344301,2.64017673,1640.2,1640.1,3.71848282]
["bitfinex","ETHUSD",1693813349300,2.59017673,1640.2,1640.1,3.71848282]
["bitfinex","ETHUSD",1693813351501,2.54017673,1640.2,1640.1,3.71848282]
["bitfinex","ETHUSD",1693813362142,3.49941823,1640.2,1640.1,3.71848282]
["bitfinex","ETHUSD",1693813363443,2.9527799,1640.2,1640.1,3.71848282]
["bitfinex","ETHUSD",1693813363746,3.59317416,1640.2,1640.1,3.71848282]
["bitfinex","ETHUSD",1693813364343,2.9527799,1640.2,1640.1,3.71848282]
["bitfinex","ETHUSD",1693813364743,3.59317495,1640.2,1640.1,3.71848282]
["bitfinex","ETHUSD",1693813364911,2.9527799,1640.2,1640.1,3.71848282]
["bitfinex","ETHUSD",1693813368528,3.59318113,1640.2,1640.1,3.71848282]
["bitfinex","ETHUSD",1693813372254,3.981726,1640.2,1640.1,3.71848282]
["bitfinex","ETHUSD",1693813375953,5.063726,1640.2,1640.1,3.71848282]
["bitfinex","ETHUSD",1693813376125,5.063726,1640.2,1640.1,0.63662878]
["bitfinex","ETHUSD",1693813376327,6.34271467,1640.2,1640.1,0.63662878]
["bitfinex","ETHUSD",1693813377738,5.26071467,1640.2,1640.1,0.63662878]
["bitfinex","ETHUSD",1693813379940,3.981726,1640.2,1640.1,0.63662878]
["bitfinex","ETHUSD",1693813386172,6.77052887,1640.2,1640.1,0.63662878]
["bitfinex","ETHUSD",1693813386743,6.3438523,1640.2,1640.1,0.63662878]
["bitfinex","ETHUSD",1693813394807,5.06486363,1640.2,1640.1,0.63662878]
["bitfinex","ETHUSD",1693813398808,5.02526363,1640.2,1640.1,0.63662878]
["bitfinex","ETHUSD",1693813406421,6.72973749,1640.2,1640.1,0.63662878]
["bitfinex","ETHUSD",1693813407798,9.72973749,1640.2,1640.1,0.63662878]
["bitfinex","ETHUSD",1693813411630,9.72973749,1640.2,1640.1,0.63545149]
["bitfinex","ETHUSD",1693813436026,8.70079139,1640.2,1640.1,0.63545149]
["bitfinex","ETHUSD",1693813443292,8.70079139,1640.2,1640.1,0.0031661]
["bitfinex","ETHUSD",1693813443580,8.70079139,1640.2,1640.1,0.53794285]
["bitfinex","ETHUSD",1693813443790,8.70079139,1640.2,1640.1,0.53477675]
["bitfinex","ETHUSD",1693813444364,8.70079139,1640.2,1639.9,1.9636]
["bitfinex","ETHUSD",1693813444561,0.6402616,1640.0,1639.9,1.9636]
["bitfinex","ETHUSD",1693813444766,2.35013085,1640.0,1639.9,1.9636]
["bitfinex","ETHUSD",1693813444966,2.35013085,1640.0,1639.8,1.5588]
["bitfinex","ETHUSD",1693813445276,1.47742848,1640.0,1639.8,3.08185404]
["bitfinex","ETHUSD",1693813447690,1.47742848,1640.0,1639.9,0.00318239]
["bitfinex","ETHUSD",1693813448091,2.53671478,1640.0,1639.9,0.00318239]
["bitfinex","ETHUSD",1693813454599,1.47742848,1640.0,1639.9,0.00318239]
["bitfinex","ETHUSD",1693813454806,3.76534235,1640.0,1639.9,0.00318239]
["bitfinex","ETHUSD",1693813458007,3.76534235,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813471845,3.76110235,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813475144,1.47318848,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813475357,4.18439528,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813481926,4.82479418,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813485956,4.82479418,1640.0,1639.9,3.62023732]
["bitfinex","ETHUSD",1693813486268,4.82479418,1640.0,1639.9,3.98226105]
["bitfinex","ETHUSD",1693813488933,4.82479418,1640.0,1639.9,3.62023732]
["bitfinex","ETHUSD",1693813492166,3.59618552,1640.0,1639.9,3.62023732]
["bitfinex","ETHUSD",1693813496378,2.53687563,1640.0,1639.9,3.62023732]
["bitfinex","ETHUSD",1693813498679,2.53688597,1640.0,1639.9,3.62023732]
["bitfinex","ETHUSD",1693813500476,2.53688597,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813500477,3.76567371,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813500781,4.23830583,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813506708,3.76567371,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813522336,2.53688597,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813540432,3.76559499,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813569965,0.83716688,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813570168,3.86365888,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813573319,4.74798305,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813574153,7.74798305,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813577957,9.15019489,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813579234,9.79062293,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813581760,8.70862293,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813584067,4.72149105,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813584264,8.70851156,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813585968,8.06811267,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813587569,8.70849656,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813601500,8.06811267,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813607515,5.06811267,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813608610,6.15011267,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813609086,7.43091045,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813610816,7.43014586,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813614923,9.14961358,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813615125,10.43014586,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813617355,9.14961358,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813619931,9.63278918,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813620336,10.91332146,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813620517,10.43014586,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813622737,9.14961358,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813623128,10.43014586,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813623499,9.14961358,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813623740,10.43014586,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813624141,9.14961358,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813625239,10.43014586,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813626315,9.14961358,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813626741,10.43014586,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813627240,9.14961358,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813627635,10.43014586,1640.0,1639.9,0.53838328]
["bitfinex","ETHUSD",1693813627842,10.43014586,1640.0,1639.9,0.53875029]
["bitfinex","ETHUSD",1693813628044,9.14961358,1640.0,1639.9,0.53875029]
["bitfinex","ETHUSD",1693813628703,10.43014586,1640.0,1639.9,0.53875029]
["bitfinex","ETHUSD",1693813628904,9.14961358,1640.0,1639.9,0.53875029]
["bitfinex","ETHUSD",1693813630420,10.43014586,1640.0,1639.9,0.53875029]
["bitfinex","ETHUSD",1693813630730,9.14961358,1640.0,1639.9,0.53875029]
["bitfinex","ETHUSD",1693813633547,10.43014586,1640.0,1639.9,0.53875029]
["bitfinex","ETHUSD",1693813633843,9.14961358,1640.0,1639.9,0.53875029]
["bitfinex","ETHUSD",1693813636756,10.43014586,1640.0,1639.9,0.53875029]
["bitfinex","ETHUSD",1693813636915,9.14961358,1640.0,1639.9,0.53875029]
["bitfinex","ETHUSD",1693813637558,10.43014586,1640.0,1639.9,0.53875029]
["bitfinex","ETHUSD",1693813637856,9.14961358,1640.0,1639.9,0.53875029]
["bitfinex","ETHUSD",1693813638028,9.14961358,1640.0,1639.9,0.6296795]
["bitfinex","ETHUSD",1693813638228,10.43014586,1640.0,1639.9,0.6296795]
["bitfinex","ETHUSD",1693813648159,11.00183378,1640.0,1639.9,0.6296795]
["bitfinex","ETHUSD",1693813656435,10.11750961,1640.0,1639.9,0.6296795]
["bitfinex","ETHUSD",1693813666779,6.24549363,1640.0,1639.9,0.6296795]
["bitfinex","ETHUSD",1693813666979,10.11940552,1640.0,1639.9,0.6296795]
["bitfinex","ETHUSD",1693813669907,17.72087496,1640.0,1639.9,0.6296795]
["bitfinex","ETHUSD",1693813671673,16.43969941,1640.0,1639.9,0.6296795]
["bitfinex","ETHUSD",1693813671873,18.30803976,1640.0,1639.9,0.6296795]
["bitfinex","ETHUSD",1693813679415,19.58854099,1640.0,1639.9,0.6296795]
["bitfinex","ETHUSD",1693813680224,18.30803976,1640.0,1639.9,0.6296795]
["bitfinex","ETHUSD",1693813682306,19.58848852,1640.0,1639.9,0.6296795]
["bitfinex","ETHUSD",1693813694825,20.67048852,1640.0,1639.9,0.6296795]
["bitfinex","ETHUSD",1693813695003,19.39003976,1640.0,1639.9,0.6296795]
["bitfinex","ETHUSD",1693813695195,21.47708538,1640.0,1639.9,0.6296795]
["bitfinex","ETHUSD",1693813698627,21.47708538,1640.0,1639.9,0.0035494]
["bitfinex","ETHUSD",1693813698949,21.47708538,1640.0,1639.5,1.6375]
["bitfinex","ETHUSD",1693813699254,1.72177834,1639.6,1639.5,1.6375]
["bitfinex","ETHUSD",1693813699408,2.7811778,1639.6,1639.5,1.6375]
["bitfinex","ETHUSD",1693813699595,2.7811778,1639.6,1639.4,1.8734]
["bitfinex","ETHUSD",1693813699795,2.7811778,1639.6,1639.5,0.00330637]
["bitfinex","ETHUSD",1693813699796,1.72177834,1639.6,1639.5,0.00330637]
["bitfinex","ETHUSD",1693813700096,2.78139543,1639.6,1639.5,0.00330637]
["bitfinex","ETHUSD",1693813700711,1.082,1639.6,1639.5,0.00330637]
["bitfinex","ETHUSD",1693813701111,1.91916688,1639.6,1639.5,0.00330637]
["bitfinex","ETHUSD",1693813705746,11.29475813,1639.6,1639.5,0.00330637]
["bitfinex","ETHUSD",1693813705969,11.6146473,1639.6,1639.5,0.00330637]
["bitfinex","ETHUSD",1693813706293,12.89420399,1639.6,1639.5,0.00330637]
["bitfinex","ETHUSD",1693813706931,11.6146473,1639.6,1639.3,1.5684]
["bitfinex","ETHUSD",1693813707114,1.082,1639.4,1639.3,1.5684]
["bitfinex","ETHUSD",1693813707322,1.082,1639.4,1639.2,1.9211]
["bitfinex","ETHUSD",1693813707554,1.082,1639.4,1639.2,3.08185404]
["bitfinex","ETHUSD",1693813707718,1.082,1639.3,1639.2,3.08185404]
["bitfinex","ETHUSD",1693813708142,1.082,1639.4,1639.2,3.08185404]
["bitfinex","ETHUSD",1693813708462,0.83716688,1639.3,1639.2,3.08185404]
["bitfinex","ETHUSD",1693813710958,0.83716688,1639.3,1639.2,3.0850611]
["bitfinex","ETHUSD",1693813713063,0.83716688,1639.3,1639.2,3.6891039]
["bitfinex","ETHUSD",1693813751659,3.86319554,1639.3,1639.2,3.6891039]
["bitfinex","ETHUSD",1693813753660,4.94519554,1639.3,1639.2,0.60724986]
["bitfinex","ETHUSD",1693813753860,5.82707447,1639.3,1639.2,0.60724986]
["bitfinex","ETHUSD",1693813754053,5.70361464,1639.3,1639.2,0.60724986]
["bitfinex","ETHUSD",1693813754867,4.74507447,1639.3,1639.2,0.60724986]
["bitfinex","ETHUSD",1693813762806,3.86319554,1639.3,1639.2,0.60724986]
["bitfinex","ETHUSD",1693813769810,3.86319554,1639.3,1639.2,0.61053795]
["bitfinex","ETHUSD",1693813777943,4.82173571,1639.3,1639.2,0.61053795]
["bitfinex","ETHUSD",1693813778143,8.26470893,1639.3,1639.2,0.61053795]
["bitfinex","ETHUSD",1693813778926,8.26470893,1639.3,1639.2,0.60891417]
["bitfinex","ETHUSD",1693813779136,9.89016881,1639.3,1639.2,0.60891417]
["bitfinex","ETHUSD",1693813800838,6.54462676,1639.3,1639.2,0.60891417]
["bitfinex","ETHUSD",1693813801046,9.89058555,1639.3,1639.2,0.60891417]
["bitfinex","ETHUSD",1693813801188,11.7421214,1639.3,1639.2,0.60891417]
["bitfinex","ETHUSD",1693813801388,13.34250315,1639.3,1639.2,0.60891417]
["bitfinex","ETHUSD",1693813801602,11.7421214,1639.3,1639.2,0.76106041]
["bitfinex","ETHUSD",1693813801800,11.7421214,1639.3,1639.2,0.75618904]
["bitfinex","ETHUSD",1693813802017,0.83716688,1639.0,1638.9,1.597]
["bitfinex","ETHUSD",1693813802543,0.83716688,1639.0,1638.7,1.9777]
["bitfinex","ETHUSD",1693813802837,0.83716688,1639.0,1638.7,5.05955404]
["bitfinex","ETHUSD",1693813803041,0.83716688,1639.0,1638.8,0.75758548]
["bitfinex","ETHUSD",1693813813586,3.83716688,1639.0,1638.8,0.75758548]
["bitfinex","ETHUSD",1693813825613,3.78124473,1639.0,1638.8,0.75758548]
["bitfinex","ETHUSD",1693813832930,3.78124473,1639.0,1638.9,0.00328735]
["bitfinex","ETHUSD",1693813833229,3.78124473,1639.0,1638.9,0.60902527]
["bitfinex","ETHUSD",1693813834188,4.8412252,1639.0,1638.9,0.60902527]
["bitfinex","ETHUSD",1693813834394,3.78124473,1639.0,1638.9,0.60902527]
["bitfinex","ETHUSD",1693813835232,5.48124095,1639.0,1638.9,0.60902527]
["bitfinex","ETHUSD",1693813837798,7.48324766,1639.0,1638.9,0.60902527]
["bitfinex","ETHUSD",1693813840012,8.80967167,1639.0,1638.9,0.60902527]
["bitfinex","ETHUSD",1693813840211,9.76969779,1639.0,1638.9,0.60902527]
["bitfinex","ETHUSD",1693813846254,8.80967167,1639.0,1638.9,0.60902527]
["bitfinex","ETHUSD",1693813848156,8.80967167,1639.0,1638.9,0.76052365]
["bitfinex","ETHUSD",1693813850369,8.80966581,1639.0,1638.9,0.76052365]
["bitfinex","ETHUSD",1693813851368,9.77012261,1639.0,1638.9,0.76052365]
["bitfinex","ETHUSD",1693813852432,10.26909691,1639.0,1638.9,0.76052365]
["bitfinex","ETHUSD",1693813854861,9.77012261,1639.0,1638.9,0.76052365]
["bitfinex","ETHUSD",1693813860268,5.78325144,1639.0,1638.9,0.76052365]
["bitfinex","ETHUSD",1693813860473,9.76941991,1639.0,1638.9,0.76052365]
["bitfinex","ETHUSD",1693813871131,9.12927135,1639.0,1638.9,0.76052365]
["bitfinex","ETHUSD",1693813883058,10.40956847,1639.0,1638.9,0.76052365]
["bitfinex","ETHUSD",1693813885324,10.98194637,1639.0,1638.9,0.76052365]
["bitfinex","ETHUSD",1693813906281,11.47994078,1639.0,1638.9,0.76052365]
["bitfinex","ETHUSD",1693813919506,10.98194637,1639.0,1638.9,0.76052365]
["bitfinex","ETHUSD",1693813935420,11.46274835,1639.0,1638.9,0.76052365]
["bitfinex","ETHUSD",1693813956000,8.46274835,1639.0,1638.9,0.76052365]
["bitfinex","ETHUSD",1693813959937,11.46274835,1639.0,1638.9,0.76052365]
["bitfinex","ETHUSD",1693813986000,13.06311975,1639.0,1638.9,0.76052365]
["bitfinex","ETHUSD",1693813986695,11.46274835,1639.0,1638.9,0.76052365]
["bitfinex","ETHUSD",1693813990460,13.06311975,1639.0,1638.9,0.76052365]
["bitfinex","ETHUSD",1693813995023,11.46274835,1639.0,1638.9,0.76052365]
["bitfinex","ETHUSD",1693814005246,13.06311975,1639.0,1638.9,0.76052365]
["bitfinex","ETHUSD",1693814012862,13.06311975,1639.0,1638.9,0.7572363]
["bitfinex","ETHUSD",1693814013059,13.06311975,1639.0,1638.9,0.7611239]
["bitfinex","ETHUSD",1693814013360,13.06311975,1639.0,1638.9,0.0038876]
["bitfinex","ETHUSD",1693814013565,13.06311975,1639.0,1638.9,0.69603579]
["bitfinex","ETHUSD",1693814016365,12.16311975,1639.0,1638.9,0.69603579]
["bitfinex","ETHUSD",1693814035175,11.36186831,1639.0,1638.9,0.69603579]
["bitfinex","ETHUSD",1693814049122,9.28069493,1639.0,1638.9,0.69603579]
["bitfinex","ETHUSD",1693814049726,8.19869493,1639.0,1638.9,0.69603579]
["bitfinex","ETHUSD",1693814050597,7.62990128,1639.0,1638.9,0.69603579]
["bitfinex","ETHUSD",1693814051203,8.71190128,1639.0,1638.9,0.69603579]
["bitfinex","ETHUSD",1693814053794,8.71135766,1639.0,1638.9,0.69603579]
["bitfinex","ETHUSD",1693814056835,7.62935766,1639.0,1638.9,0.69603579]
["bitfinex","ETHUSD",1693814059502,6.34777973,1639.0,1638.9,0.69603579]
["bitfinex","ETHUSD",1693814077149,7.62935766,1639.0,1638.9,0.69603579]
["bitfinex","ETHUSD",1693814077748,4.62935766,1639.0,1638.9,0.69603579]
["bitfinex","ETHUSD",1693814081820,7.62935766,1639.0,1638.9,0.69603579]
["bitfinex","ETHUSD",1693814087860,7.62935766,1639.0,1638.9,0.46482114]
["bitfinex","ETHUSD",1693814091377,8.20065034,1639.0,1638.9,0.46482114]
["bitfinex","ETHUSD",1693814153039,8.20065034,1639.0,1638.9,0.63015034]
["bitfinex","ETHUSD",1693814161556,4.81545743,1639.0,1638.9,3.71200438]
["bitfinex","ETHUSD",1693814161758,0.64081445,1639.3,1638.9,17.83909373]
["bitfinex","ETHUSD",1693814162050,1.60225617,1639.5,1639.1,5.76464407]
["bitfinex","ETHUSD",1693814162231,0.64081445,1639.5,1639.2,5.31522446]
["bitfinex","ETHUSD",1693814162399,0.64081445,1639.5,1639.3,3.08185404]
["bitfinex","ETHUSD",1693814162636,0.64081445,1639.5,1639.4,3.59290845]
["bitfinex","ETHUSD",1693814162793,1.60225617,1639.7,1639.4,3.08185404]
["bitfinex","ETHUSD",1693814162995,1.60225617,1639.7,1639.4,3.54391061]
["bitfinex","ETHUSD",1693814163859,0.64081445,1639.7,1639.4,3.54391061]
["bitfinex","ETHUSD",1693814165042,5.68425617,1639.8,1639.4,3.54391061]
["bitfinex","ETHUSD",1693814165894,4.72281445,1639.8,1639.4,3.54391061]
["bitfinex","ETHUSD",1693814168743,4.082,1639.8,1639.4,3.54391061]
["bitfinex","ETHUSD",1693814171701,6.1819,1639.8,1639.4,3.54391061]
["bitfinex","ETHUSD",1693814171900,5.0999,1639.8,1639.4,3.54391061]
["bitfinex","ETHUSD",1693814184560,5.0999,1639.8,1639.4,5.93918291]
["bitfinex","ETHUSD",1693814191464,5.0999,1639.8,1639.4,3.54391061]
["bitfinex","ETHUSD",1693814193354,6.1819,1639.8,1639.4,3.54391061]
["bitfinex","ETHUSD",1693814195755,1.082,1639.6,1639.4,0.46205657]
["bitfinex","ETHUSD",1693814195957,1.082,1639.5,1639.4,0.46205657]
["bitfinex","ETHUSD",1693814205780,2.67833085,1639.5,1639.4,0.46205657]
["bitfinex","ETHUSD",1693814206086,4.52882592,1639.5,1639.4,0.46205657]
["bitfinex","ETHUSD",1693814206788,3.57102741,1639.5,1639.4,0.46205657]
["bitfinex","ETHUSD",1693814228417,3.57102741,1639.5,1639.4,0.44665657]
["bitfinex","ETHUSD",1693814228983,3.57102741,1639.5,1639.1,2.23338685]
["bitfinex","ETHUSD",1693814229183,1.72053234,1639.5,1639.4,0.00384904]
["bitfinex","ETHUSD",1693814229407,3.5709114,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814231218,1.082,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814231417,1.72245182,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814231621,3.57286949,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814243796,3.57286949,1639.5,1639.4,0.50185723]
["bitfinex","ETHUSD",1693814246933,2.49086949,1639.5,1639.4,0.50185723]
["bitfinex","ETHUSD",1693814264764,1.47087323,1639.5,1639.4,0.50185723]
["bitfinex","ETHUSD",1693814269681,2.49111491,1639.5,1639.4,0.50185723]
["bitfinex","ETHUSD",1693814275379,3.45179264,1639.5,1639.4,0.50185723]
["bitfinex","ETHUSD",1693814275731,2.81134082,1639.5,1639.4,0.50185723]
["bitfinex","ETHUSD",1693814276563,3.45194781,1639.5,1639.4,0.50185723]
["bitfinex","ETHUSD",1693814288585,2.49127008,1639.5,1639.4,0.50185723]
["bitfinex","ETHUSD",1693814291142,3.45194781,1639.5,1639.4,0.50185723]
["bitfinex","ETHUSD",1693814293386,2.49127008,1639.5,1639.4,0.50185723]
["bitfinex","ETHUSD",1693814304274,3.45194781,1639.5,1639.4,0.50185723]
["bitfinex","ETHUSD",1693814311381,4.24559295,1639.5,1639.4,0.50185723]
["bitfinex","ETHUSD",1693814313033,4.68698596,1639.5,1639.4,0.50185723]
["bitfinex","ETHUSD",1693814322206,6.26200923,1639.5,1639.4,0.50185723]
["bitfinex","ETHUSD",1693814324906,9.26200923,1639.5,1639.4,0.50185723]
["bitfinex","ETHUSD",1693814328549,8.96774051,1639.5,1639.4,0.50185723]
["bitfinex","ETHUSD",1693814341455,7.68683687,1639.5,1639.4,0.50185723]
["bitfinex","ETHUSD",1693814348569,7.67153687,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814350869,8.95244051,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814352079,7.67153687,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814352256,8.95244051,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814359495,8.15879537,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814361581,8.45262823,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814362078,7.19826673,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814362291,8.15903933,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814362698,8.45267664,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814368903,10.80188038,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814382416,9.53467664,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814382720,4.082,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814382918,5.45498053,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814383215,8.45498053,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814400163,8.45508986,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814403340,8.16137661,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814404456,4.082,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814405758,4.086,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814406253,1.086,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814407958,3.56244467,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814408132,2.74024311,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814408454,3.56244467,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814409055,0.64042708,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814409230,4.60106771,1639.6,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814409420,3.64042708,1639.6,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814411234,0.64042708,1639.6,1639.4,3.56841127]
["bitfinex","ETHUSD",1693814411643,1.16114139,1639.6,1639.4,3.56841127]
["bitfinex","ETHUSD",1693814413844,2.68706771,1639.7,1639.4,3.56841127]
["bitfinex","ETHUSD",1693814415678,1.72642708,1639.7,1639.4,3.56841127]
["bitfinex","ETHUSD",1693814415967,4.72642708,1639.7,1639.4,3.56841127]
["bitfinex","ETHUSD",1693814419178,3.64042708,1639.7,1639.4,3.56841127]
["bitfinex","ETHUSD",1693814421255,4.72642708,1639.7,1639.4,3.56841127]
["bitfinex","ETHUSD",1693814424162,6.83872708,1639.7,1639.4,3.56841127]
["bitfinex","ETHUSD",1693814434783,6.83782807,1639.7,1639.4,3.56841127]
["bitfinex","ETHUSD",1693814440199,7.33353849,1639.7,1639.4,3.56841127]
["bitfinex","ETHUSD",1693814442102,1.086,1639.6,1639.4,3.56841127]
["bitfinex","ETHUSD",1693814442687,3.2505,1639.6,1639.4,3.56841127]
["bitfinex","ETHUSD",1693814449779,3.89002807,1639.6,1639.4,3.56841127]
["bitfinex","ETHUSD",1693814451931,3.88769807,1639.6,1639.4,3.56841127]
["bitfinex","ETHUSD",1693814457107,2.80402807,1639.6,1639.4,3.56841127]
["bitfinex","ETHUSD",1693814467960,3.76332018,1639.6,1639.4,3.56841127]
["bitfinex","ETHUSD",1693814468526,2.80402807,1639.6,1639.4,3.56841127]
["bitfinex","ETHUSD",1693814469260,5.08066675,1639.6,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814469466,2.75454711,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814469669,8.4393673,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814469963,8.42122821,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814471568,8.43997355,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814471864,10.07936679,1639.5,1639.4,0.48655723]
["bitfinex","ETHUSD",1693814472269,10.07936679,1639.5,1639.4,0.48270819]
["bitfinex","ETHUSD",1693814472432,8.80031064,1639.5,1639.4,0.48270819]
["bitfinex","ETHUSD",1693814472761,8.80031064,1639.5,1639.0,0.79952847]
["bitfinex","ETHUSD",1693814472966,1.086,1639.3,1639.0,0.88231571]
["bitfinex","ETHUSD",1693814473469,1.086,1639.3,1639.1,0.00381251]
["bitfinex","ETHUSD",1693814474165,3.1855,1639.3,1639.1,0.00381251]
["bitfinex","ETHUSD",1693814475866,3.1855,1639.3,1639.0,0.79952847]
["bitfinex","ETHUSD",1693814476075,1.086,1639.2,1638.9,0.63938073]
["bitfinex","ETHUSD",1693814476375,1.086,1639.2,1639.1,0.00366587]
["bitfinex","ETHUSD",1693814476670,3.375,1639.2,1639.1,0.00366587]
["bitfinex","ETHUSD",1693814477386,3.375,1639.2,1638.9,3.72123477]
["bitfinex","ETHUSD",1693814477551,3.375,1639.2,1639.1,0.54587462]
["bitfinex","ETHUSD",1693814478076,2.289,1639.2,1638.9,3.72123477]
["bitfinex","ETHUSD",1693814478283,2.289,1639.2,1639.1,0.00366587]
["bitfinex","ETHUSD",1693814478653,4.3827,1639.2,1639.1,0.00366587]
["bitfinex","ETHUSD",1693814479393,4.3827,1639.2,1638.9,3.08185404]
["bitfinex","ETHUSD",1693814480350,4.3827,1639.2,1639.0,0.00367411]
["bitfinex","ETHUSD",1693814484260,4.086,1639.4,1639.1,3.08185404]
["bitfinex","ETHUSD",1693814484593,3.3258,1639.4,1639.1,3.08185404]
["bitfinex","ETHUSD",1693814484795,5.3428,1639.4,1639.1,3.08185404]
["bitfinex","ETHUSD",1693814485492,5.3428,1639.4,1639.2,0.00365764]
["bitfinex","ETHUSD",1693814491290,5.3428,1639.4,1639.2,3.08551168]
["bitfinex","ETHUSD",1693814491518,4.829481,1639.6,1639.3,3.08185404]
["bitfinex","ETHUSD",1693814491519,1.086,1639.6,1639.3,3.08185404]
["bitfinex","ETHUSD",1693814491710,4.086,1639.6,1639.3,3.08185404]
["bitfinex","ETHUSD",1693814492309,4.086,1639.6,1639.4,0.00364118]
["bitfinex","ETHUSD",1693814492712,4.086,1639.6,1639.4,0.54782982]
["bitfinex","ETHUSD",1693814493418,1.086,1639.6,1639.4,0.54782982]
["bitfinex","ETHUSD",1693814493616,5.5043,1639.7,1639.4,0.54782982]
["bitfinex","ETHUSD",1693814497423,1.086,1639.6,1639.4,0.54782982]
["bitfinex","ETHUSD",1693814497725,1.086,1639.6,1639.4,3.62968386]
["bitfinex","ETHUSD",1693814498108,5.5043,1639.7,1639.4,3.62968386]
["bitfinex","ETHUSD",1693814521959,4.4183,1639.7,1639.4,3.62968386]
["bitfinex","ETHUSD",1693814522129,1.086,1639.6,1639.4,3.62968386]
["bitfinex","ETHUSD",1693814523227,3.234,1639.6,1639.4,3.62968386]
["bitfinex","ETHUSD",1693814526984,2.148,1639.6,1639.4,3.62968386]
["bitfinex","ETHUSD",1693814542495,2.78775993,1639.6,1639.4,3.62968386]
["bitfinex","ETHUSD",1693814544193,2.148,1639.6,1639.4,3.62968386]
["bitfinex","ETHUSD",1693814544391,2.78775993,1639.6,1639.4,3.62968386]
["bitfinex","ETHUSD",1693814547294,2.78775993,1639.6,1639.5,3.08185404]
["bitfinex","ETHUSD",1693814547495,0.63975993,1639.6,1639.5,3.62630943]
["bitfinex","ETHUSD",1693814548197,0.63975993,1639.6,1639.5,3.63069567]
["bitfinex","ETHUSD",1693814557703,7.19649983,1639.7,1639.5,3.63069567]
["bitfinex","ETHUSD",1693814562281,6.23685993,1639.7,1639.5,3.63069567]
["bitfinex","ETHUSD",1693814563416,7.19649983,1639.7,1639.5,3.63069567]
["bitfinex","ETHUSD",1693814563725,0.81514346,1639.6,1639.5,3.63069567]
["bitfinex","ETHUSD",1693814563887,0.63975993,1639.6,1639.5,3.63069567]
["bitfinex","ETHUSD",1693814565988,6.5567399,1639.7,1639.5,3.63069567]
["bitfinex","ETHUSD",1693814565989,7.19649983,1639.7,1639.5,3.63069567]
["bitfinex","ETHUSD",1693814566189,1.086,1639.6,1639.5,3.63069567]
["bitfinex","ETHUSD",1693814571527,1.72575993,1639.6,1639.5,0.54884163]
["bitfinex","ETHUSD",1693814572327,2.44540991,1639.6,1639.5,0.54884163]
["bitfinex","ETHUSD",1693814573424,2.62080614,1639.6,1639.5,0.54884163]
["bitfinex","ETHUSD",1693814573602,8.94068611,1639.6,1639.5,0.54884163]
["bitfinex","ETHUSD",1693814573928,9.76927383,1639.6,1639.5,0.54884163]
["bitfinex","ETHUSD",1693814574606,10.22012643,1639.6,1639.5,0.54884163]
["bitfinex","ETHUSD",1693814576021,10.22012643,1639.6,1639.5,0.00438624]
["bitfinex","ETHUSD",1693814576224,10.22012643,1639.6,1639.1,0.64013799]
["bitfinex","ETHUSD",1693814576428,10.22012643,1639.6,1639.1,3.08185404]
["bitfinex","ETHUSD",1693814576429,1.086,1639.4,1639.1,3.08185404]
["bitfinex","ETHUSD",1693814576627,4.086,1639.4,1639.2,0.51095318]
["bitfinex","ETHUSD",1693814577210,4.086,1639.4,1639.3,0.00441041]
["bitfinex","ETHUSD",1693814579739,6.0866,1639.4,1639.3,0.00441041]
["bitfinex","ETHUSD",1693814582564,6.0866,1639.4,1639.3,0.5150088]
["bitfinex","ETHUSD",1693814591076,6.5866305,1639.4,1639.3,0.5150088]
["bitfinex","ETHUSD",1693814598993,6.0866,1639.4,1639.3,0.5150088]
["bitfinex","ETHUSD",1693814599992,3.0,1639.4,1639.3,0.5150088]
["bitfinex","ETHUSD",1693814600284,1.086,1639.5,1639.3,0.5150088]
["bitfinex","ETHUSD",1693814600461,1.75701013,1639.6,1639.3,0.5150088]
["bitfinex","ETHUSD",1693814600663,1.2650878,1639.6,1639.3,0.5150088]
["bitfinex","ETHUSD",1693814601482,4.2650878,1639.6,1639.3,0.5150088]
["bitfinex","ETHUSD",1693814604302,4.086,1639.6,1639.3,3.59686284]
["bitfinex","ETHUSD",1693814604483,1.086,1639.7,1639.4,3.08185404]
["bitfinex","ETHUSD",1693814604694,8.72091248,1639.8,1639.4,3.08185404]
["bitfinex","ETHUSD",1693814604695,12.20231248,1639.8,1639.4,3.08185404]
["bitfinex","ETHUSD",1693814604989,3.0,1639.7,1639.5,0.51051039]
["bitfinex","ETHUSD",1693814605355,3.0,1639.7,1639.5,0.51490432]
["bitfinex","ETHUSD",1693814616499,3.0,1639.7,1639.5,3.59675836]
["bitfinex","ETHUSD",1693814616678,2.55979702,1639.8,1639.5,3.59675836]
["bitfinex","ETHUSD",1693814616993,2.082,1639.8,1639.5,3.59675836]
["bitfinex","ETHUSD",1693814620533,0.48604813,1639.9,1639.6,3.08185404]
["bitfinex","ETHUSD",1693814620705,3.0,1640.0,1639.6,3.08185404]
["bitfinex","ETHUSD",1693814621013,3.0,1640.0,1639.6,3.59200973]
["bitfinex","ETHUSD",1693814621382,3.0,1640.0,1639.7,0.00437747]
["bitfinex","ETHUSD",1693814621580,3.0,1640.0,1639.7,3.08623151]
["bitfinex","ETHUSD",1693814622392,5.0885,1640.0,1639.7,3.08623151]
["bitfinex","ETHUSD",1693814624292,5.0885,1640.0,1639.8,3.08185404]
["bitfinex","ETHUSD",1693814625311,5.0885,1640.0,1639.9,0.004361]
["bitfinex","ETHUSD",1693814625522,3.0,1640.0,1639.9,0.004361]
["bitfinex","ETHUSD",1693814625715,0.48103675,1640.1,1639.9,3.08621504]
["bitfinex","ETHUSD",1693814626023,1.87111217,1640.4,1640.0,3.08185404]
["bitfinex","ETHUSD",1693814626024,2.1346,1640.4,1640.0,3.08185404]
["bitfinex","ETHUSD",1693814626346,3.2206,1640.4,1640.0,3.08185404]
["bitfinex","ETHUSD",1693814626924,1.086,1640.5,1640.0,3.08185404]
["bitfinex","ETHUSD",1693814627125,3.94441248,1640.6,1640.0,3.08185404]
["bitfinex","ETHUSD",1693814627331,6.94441248,1640.6,1640.0,3.08185404]
["bitfinex","ETHUSD",1693814627539,2.1346,1640.5,1640.1,0.51944679]
["bitfinex","ETHUSD",1693814627848,2.1346,1640.5,1640.2,3.08185404]
["bitfinex","ETHUSD",1693814628210,5.1346,1640.5,1640.2,3.08185404]
["bitfinex","ETHUSD",1693814629363,5.1346,1640.5,1640.3,0.00432809]
["bitfinex","ETHUSD",1693814631014,6.2206,1640.5,1640.3,0.00432809]
["bitfinex","ETHUSD",1693814635355,5.1346,1640.5,1640.3,0.00432809]
["bitfinex","ETHUSD",1693814635550,2.1346,1640.5,1640.3,0.00432809]
["bitfinex","ETHUSD",1693814642584,2.1346,1640.5,1640.4,0.5183836]
["bitfinex","ETHUSD",1693814643281,2.1346,1640.5,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814657161,2.2195,1640.6,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814657408,5.2195,1640.6,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814657922,7.2627,1640.6,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814658079,4.2627,1640.6,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814658420,4.2627,1640.6,1640.4,3.60455751]
["bitfinex","ETHUSD",1693814669091,1.086,1640.5,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814678641,1.72594621,1640.5,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814682119,2.21946616,1640.5,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814685760,1.72594621,1640.5,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814691441,2.68586553,1640.5,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814692843,1.086,1640.5,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814693043,1.72594621,1640.6,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814695198,0.63994621,1640.6,1640.4,3.60455751]
["bitfinex","ETHUSD",1693814695795,1.59986553,1640.7,1640.4,3.60455751]
["bitfinex","ETHUSD",1693814697396,0.63994621,1640.7,1640.4,3.60455751]
["bitfinex","ETHUSD",1693814700787,0.63994621,1640.7,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814700788,1.086,1640.6,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814701496,3.0942,1640.6,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814706798,3.73414621,1640.6,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814707000,3.0942,1640.6,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814711868,3.56360655,1640.6,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814712070,1.086,1640.5,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814713726,4.086,1640.5,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814714011,7.72594621,1640.5,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814721427,4.72594621,1640.5,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814727835,3.63994621,1640.5,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814728222,3.0,1640.5,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814733550,2.49435549,1640.6,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814733766,0.48615549,1640.6,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814734051,1.72594621,1640.7,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814734356,0.63994621,1640.7,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814735445,3.63994621,1640.7,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814738059,3.63994621,1640.7,1640.4,3.60455751]
["bitfinex","ETHUSD",1693814744566,5.67804621,1640.7,1640.4,3.60455751]
["bitfinex","ETHUSD",1693814753566,1.086,1640.6,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814754192,3.0891,1640.6,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814755388,3.0,1640.5,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814755592,4.086,1640.5,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814762115,3.0,1640.5,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814766026,4.2044,1640.6,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814770459,5.93034621,1640.6,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814770752,6.61937276,1640.6,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814771314,5.93034621,1640.6,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814772847,5.93019843,1640.6,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814788866,2.68549608,1640.7,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814789082,3.0,1640.6,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814789459,4.72579843,1640.7,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814792686,6.87039843,1640.7,1640.4,0.52270347]
["bitfinex","ETHUSD",1693814793083,6.87039843,1640.7,1640.4,3.60455751]
["bitfinex","ETHUSD",1693814793276,4.72579843,1640.7,1640.4,3.60455751]
["bitfinex","ETHUSD",1693814797091,3.63979843,1640.7,1640.4,3.60455751]
["bitfinex","ETHUSD",1693814804607,3.0,1640.7,1640.4,3.60455751]
["bitfinex","ETHUSD",1693814808888,5.0814,1640.7,1640.4,3.60455751]
["bitfinex","ETHUSD",1693814809315,3.0,1640.7,1640.4,3.60455751]
["bitfinex","ETHUSD",1693814814187,5.0253,1640.7,1640.4,3.60455751]
["bitfinex","ETHUSD",1693814820261,6.1113,1640.7,1640.4,3.60455751]
["bitfinex","ETHUSD",1693814820431,1.086,1640.6,1640.4,3.60455751]
["bitfinex","ETHUSD",1693814820588,3.1159,1640.6,1640.4,3.60455751]
["bitfinex","ETHUSD",1693814821590,2.0299,1640.6,1640.4,3.60455751]
["bitfinex","ETHUSD",1693814822010,5.0299,1640.6,1640.4,3.60455751]
["bitfinex","ETHUSD",1693814822503,5.0299,1640.6,1640.4,3.08617391]
["bitfinex","ETHUSD",1693814822929,5.0299,1640.6,1640.5,0.45562964]
["bitfinex","ETHUSD",1693814823329,5.0299,1640.6,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814840498,5.66957564,1640.6,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814844473,5.0299,1640.6,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814844674,5.66957564,1640.6,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814845005,5.0299,1640.6,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814846601,5.51797025,1640.6,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814859729,6.157819,1640.6,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814861820,4.127919,1640.6,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814865231,4.12818405,1640.6,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814865787,3.6401138,1640.6,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814868136,4.7261138,1640.6,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814868322,5.49322225,1640.6,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814880153,5.98036841,1640.6,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814880361,5.21325996,1640.6,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814885060,6.17343066,1640.6,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814885368,5.21325996,1640.6,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814902226,4.12725996,1640.6,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814919758,5.08743066,1640.6,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814921671,4.12725996,1640.6,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814921877,5.08743066,1640.6,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814931390,3.0,1640.6,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814931595,4.60049075,1640.7,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814932179,3.64032005,1640.7,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814934856,3.39636005,1640.7,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814935390,3.0,1640.7,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814936753,2.99027,1640.7,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814937691,1.56453156,1640.8,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814937995,4.2246707,1640.9,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814938965,3.0,1640.8,1640.5,0.46070056]
["bitfinex","ETHUSD",1693814945299,3.0,1640.8,1640.6,3.08185404]
["bitfinex","ETHUSD",1693814945497,3.29881273,1640.9,1640.6,3.08185404]
["bitfinex","ETHUSD",1693814945704,3.29881273,1640.9,1640.7,0.45492115]
["bitfinex","ETHUSD",1693814946109,3.29881273,1640.9,1640.6,3.08185404]
["bitfinex","ETHUSD",1693814946493,3.29881273,1640.9,1640.8,0.00589514]
["bitfinex","ETHUSD",1693814946894,6.29881273,1640.9,1640.8,0.00589514]
["bitfinex","ETHUSD",1693814947494,6.29881273,1640.9,1640.6,3.08185404]
["bitfinex","ETHUSD",1693814949602,5.65935272,1640.9,1640.6,3.08185404]
["bitfinex","ETHUSD",1693814949929,6.29881273,1640.9,1640.6,3.08185404]
["bitfinex","ETHUSD",1693814950431,5.65935272,1640.9,1640.7,0.00590336]
["bitfinex","ETHUSD",1693814951505,5.65935272,1640.9,1640.6,3.08185404]
["bitfinex","ETHUSD",1693814952513,5.65935272,1640.9,1640.7,0.00590336]
["bitfinex","ETHUSD",1693814952842,3.58185272,1640.9,1640.7,3.0877574]
["bitfinex","ETHUSD",1693814953224,0.58185272,1640.9,1640.7,3.0877574]
["bitfinex","ETHUSD",1693814957563,0.58185272,1640.9,1640.8,0.45456697]
["bitfinex","ETHUSD",1693814958450,0.58185272,1640.9,1640.8,0.46046211]
["bitfinex","ETHUSD",1693814966351,1.66785272,1640.9,1640.8,0.46046211]
["bitfinex","ETHUSD",1693814966767,2.41319863,1640.9,1640.8,0.46046211]
["bitfinex","ETHUSD",1693814966968,5.41319863,1640.9,1640.8,0.46046211]
["bitfinex","ETHUSD",1693814967976,6.05230506,1640.9,1640.8,0.46046211]
["bitfinex","ETHUSD",1693814968169,5.41319863,1640.9,1640.8,0.46046211]
["bitfinex","ETHUSD",1693814968482,6.05230506,1640.9,1640.8,0.46046211]
["bitfinex","ETHUSD",1693814971791,5.41319863,1640.9,1640.8,0.46046211]
["bitfinex","ETHUSD",1693814971950,6.05245504,1640.9,1640.8,0.46046211]
["bitfinex","ETHUSD",1693814972151,5.30710913,1640.9,1640.8,0.46046211]
["bitfinex","ETHUSD",1693814976352,6.26599375,1640.9,1640.8,0.46046211]
["bitfinex","ETHUSD",1693814976554,9.53226518,1640.9,1640.8,0.46046211]
["bitfinex","ETHUSD",1693814976891,10.84745007,1640.9,1640.8,0.46046211]
["bitfinex","ETHUSD",1693814977597,11.16707828,1640.9,1640.8,0.46046211]
["bitfinex","ETHUSD",1693814977801,12.79881303,1640.9,1640.8,0.46046211]
["bitfinex","ETHUSD",1693814979846,12.79881303,1640.9,1640.8,0.00589514]
["bitfinex","ETHUSD",1693814980064,17.09721303,1640.9,1640.8,0.00589514]
["bitfinex","ETHUSD",1693814980479,3.0,1640.6,1640.2,1.05906995]
["bitfinex","ETHUSD",1693814980790,3.0,1640.5,1640.3,0.45633831]
["bitfinex","ETHUSD",1693814981356,3.0,1640.5,1640.4,0.00527033]
["bitfinex","ETHUSD",1693814987589,3.0,1640.5,1640.4,0.46125428]
["bitfinex","ETHUSD",1693815023383,3.63952169,1640.5,1640.4,0.46125428]
["bitfinex","ETHUSD",1693815032395,3.63952169,1640.5,1640.4,0.73484465]
["bitfinex","ETHUSD",1693815042500,3.63952169,1640.5,1640.4,0.73340182]
["bitfinex","ETHUSD",1693815049440,3.63952169,1640.5,1640.4,0.72957432]
["bitfinex","ETHUSD",1693815049829,3.63952169,1640.5,1640.2,3.72034109]
["bitfinex","ETHUSD",1693815049993,3.63952169,1640.5,1640.3,1.05909822]
["bitfinex","ETHUSD",1693815050326,5.74722169,1640.5,1640.3,1.79648952]
["bitfinex","ETHUSD",1693815050540,5.74722169,1640.5,1640.3,0.7373913]
["bitfinex","ETHUSD",1693815058758,0.63952169,1640.4,1640.3,0.7373913]
["bitfinex","ETHUSD",1693815060314,6.70650423,1640.5,1640.3,0.7373913]
["bitfinex","ETHUSD",1693815062450,5.74722169,1640.5,1640.3,0.7373913]
["bitfinex","ETHUSD",1693815101452,3.63952169,1640.5,1640.3,0.7373913]
["bitfinex","ETHUSD",1693815101644,0.63952169,1640.6,1640.3,3.81924534]
["bitfinex","ETHUSD",1693815106850,4.13558742,1640.7,1640.3,3.81924534]
["bitfinex","ETHUSD",1693815107744,4.13558742,1640.7,1640.4,3.08185404]
["bitfinex","ETHUSD",1693815107921,3.17630488,1640.7,1640.4,4.14087573]
["bitfinex","ETHUSD",1693815108125,3.17630488,1640.7,1640.4,3.08185404]
["bitfinex","ETHUSD",1693815108446,3.17630488,1640.7,1640.5,0.73075743]
["bitfinex","ETHUSD",1693815110746,4.13558742,1640.7,1640.5,0.73075743]
["bitfinex","ETHUSD",1693815111052,3.17630488,1640.7,1640.5,0.73075743]
["bitfinex","ETHUSD",1693815114421,2.53678319,1640.7,1640.5,0.73075743]
["bitfinex","ETHUSD",1693815114620,4.13592887,1640.7,1640.5,0.73075743]
["bitfinex","ETHUSD",1693815115551,3.17644146,1640.7,1640.5,0.73075743]
["bitfinex","ETHUSD",1693815122375,3.17644146,1640.7,1640.5,3.81261147]
["bitfinex","ETHUSD",1693815132864,3.17644146,1640.7,1640.5,0.73075743]
["bitfinex","ETHUSD",1693815133155,0.63965827,1640.6,1640.2,3.0]
["bitfinex","ETHUSD",1693815133375,4.81435827,1640.6,1640.3,3.08185404]
["bitfinex","ETHUSD",1693815133566,4.81435827,1640.6,1640.3,3.81374534]
["bitfinex","ETHUSD",1693815142074,4.81435827,1640.6,1640.3,0.7318913]
["bitfinex","ETHUSD",1693815146285,5.77384568,1640.6,1640.3,0.7318913]
["bitfinex","ETHUSD",1693815152094,4.81435827,1640.6,1640.3,0.7318913]
["bitfinex","ETHUSD",1693815152598,4.81435827,1640.6,1640.4,0.00369096]
["bitfinex","ETHUSD",1693815153168,4.81435827,1640.6,1640.5,0.72994975]
["bitfinex","ETHUSD",1693815153369,4.81435827,1640.6,1640.5,0.73363246]
["bitfinex","ETHUSD",1693815153370,2.82865827,1640.6,1640.5,0.73363246]
["bitfinex","ETHUSD",1693815153883,2.09172887,1640.7,1640.5,0.73363246]
["bitfinex","ETHUSD",1693815154084,5.09172887,1640.7,1640.5,0.73363246]
["bitfinex","ETHUSD",1693815154290,4.13224146,1640.7,1640.5,0.73363246]
["bitfinex","ETHUSD",1693815154471,5.09172887,1640.7,1640.5,0.73363246]
["bitfinex","ETHUSD",1693815154662,4.13224146,1640.7,1640.5,0.73363246]
["bitfinex","ETHUSD",1693815155193,5.09172887,1640.7,1640.5,0.73363246]
["bitfinex","ETHUSD",1693815155499,4.13224146,1640.7,1640.5,0.73363246]
["bitfinex","ETHUSD",1693815155797,5.09172887,1640.7,1640.5,0.73363246]
["bitfinex","ETHUSD",1693815161888,0.63965827,1640.6,1640.5,0.73363246]
["bitfinex","ETHUSD",1693815163589,5.09172887,1640.7,1640.5,0.73363246]
["bitfinex","ETHUSD",1693815165205,0.63965827,1640.6,1640.5,0.73363246]
["bitfinex","ETHUSD",1693815167076,5.09172887,1640.7,1640.5,0.73363246]
["bitfinex","ETHUSD",1693815179527,7.15632887,1640.7,1640.5,0.73363246]
["bitfinex","ETHUSD",1693815192335,6.19684146,1640.7,1640.5,3.8154865]
["bitfinex","ETHUSD",1693815198171,7.15632887,1640.7,1640.5,3.8154865]
["bitfinex","ETHUSD",1693815200346,2.09172887,1640.7,1640.6,3.08185404]
["bitfinex","ETHUSD",1693815200548,0.49258319,1640.7,1640.6,4.14075322]
["bitfinex","ETHUSD",1693815200754,2.1809984,1640.9,1640.6,4.87094382]
["bitfinex","ETHUSD",1693815200961,3.17841099,1640.9,1640.6,3.81204464]
["bitfinex","ETHUSD",1693815201649,3.17841099,1640.9,1640.7,0.00366622]
["bitfinex","ETHUSD",1693815201851,3.17841099,1640.9,1640.7,3.08552026]
["bitfinex","ETHUSD",1693815204044,3.17841099,1640.9,1640.7,6.08552026]
["bitfinex","ETHUSD",1693815205571,2.53875272,1640.9,1640.7,6.08552026]
["bitfinex","ETHUSD",1693815212382,2.53875272,1640.9,1640.8,0.65654387]
["bitfinex","ETHUSD",1693815213474,2.0579,1640.9,1640.8,0.66020185]
["bitfinex","ETHUSD",1693815215196,2.69755827,1640.9,1640.8,0.66020185]
["bitfinex","ETHUSD",1693815215394,2.64799457,1640.9,1640.8,0.66020185]
["bitfinex","ETHUSD",1693815215801,3.28765284,1640.9,1640.8,0.66020185]
["bitfinex","ETHUSD",1693815236415,2.69755827,1640.9,1640.8,0.66020185]
["bitfinex","ETHUSD",1693815241630,3.65704568,1640.9,1640.8,0.66020185]
["bitfinex","ETHUSD",1693815244606,3.01738741,1640.9,1640.8,0.66020185]
["bitfinex","ETHUSD",1693815267651,1.06048741,1640.9,1640.8,0.66020185]
["bitfinex","ETHUSD",1693815273844,0.101,1640.9,1640.8,0.66020185]
["bitfinex","ETHUSD",1693815274048,1.06141382,1640.9,1640.8,0.66020185]
["bitfinex","ETHUSD",1693815302800,1.70164247,1640.9,1640.8,0.66020185]
["bitfinex","ETHUSD",1693815306555,0.74125699,1640.9,1640.8,0.66020185]
["bitfinex","ETHUSD",1693815341564,0.101,1640.9,1640.8,0.66020185]
["bitfinex","ETHUSD",1693815343640,0.74095585,1640.9,1640.8,0.66020185]
["bitfinex","ETHUSD",1693815349587,0.101,1640.9,1640.8,0.66020185]
["bitfinex","ETHUSD",1693815379816,0.101,1640.9,1640.8,3.74205589]
["bitfinex","ETHUSD",1693815392452,0.101,1640.9,1640.8,3.79737765]
["bitfinex","ETHUSD",1693815393552,0.101,1640.9,1640.8,3.79725842]
["bitfinex","ETHUSD",1693815399626,0.101,1640.9,1640.8,4.85609142]
["bitfinex","ETHUSD",1693815410894,0.101,1640.9,1640.8,3.79725842]
["bitfinex","ETHUSD",1693815412591,0.101,1640.9,1640.8,0.71540438]
["bitfinex","ETHUSD",1693815417190,1.185,1640.9,1640.8,0.71540438]
["bitfinex","ETHUSD",1693815423305,1.135,1640.9,1640.8,0.71540438]
["bitfinex","ETHUSD",1693815437102,1.4602,1640.9,1640.8,0.71540438]
["bitfinex","ETHUSD",1693815437308,8.42013378,1640.9,1640.8,0.71540438]
["bitfinex","ETHUSD",1693815437479,10.18004549,1640.9,1640.8,0.71540438]
["bitfinex","ETHUSD",1693815437684,8.90013378,1640.9,1640.8,0.71540438]
["bitfinex","ETHUSD",1693815440609,9.53953878,1640.9,1640.8,0.71540438]
["bitfinex","ETHUSD",1693815442773,8.579605,1640.9,1640.8,0.71540438]
["bitfinex","ETHUSD",1693815447780,9.05808358,1640.9,1640.8,0.71540438]
["bitfinex","ETHUSD",1693815449720,9.05808358,1640.9,1640.8,0.71186563]
["bitfinex","ETHUSD",1693815452824,9.05808358,1640.9,1640.8,0.71547032]
["bitfinex","ETHUSD",1693815471538,10.01801736,1640.9,1640.8,0.71547032]
["bitfinex","ETHUSD",1693815472046,9.05808358,1640.9,1640.8,0.71547032]
["bitfinex","ETHUSD",1693815472546,10.01801736,1640.9,1640.8,0.71547032]
["bitfinex","ETHUSD",1693815474050,10.01801736,1640.9,1640.8,0.00360469]
["bitfinex","ETHUSD",1693815474741,10.01801736,1640.9,1640.7,3.0]
["bitfinex","ETHUSD",1693815475047,1.48180174,1640.8,1640.7,3.0]
["bitfinex","ETHUSD",1693815475349,4.48180174,1640.8,1640.7,3.0]
["bitfinex","ETHUSD",1693815475726,5.12120674,1640.8,1640.7,3.0]
["bitfinex","ETHUSD",1693815476328,8.20306078,1640.8,1640.7,3.0]
["bitfinex","ETHUSD",1693815478962,9.28706078,1640.8,1640.7,3.0]
["bitfinex","ETHUSD",1693815480464,6.20520674,1640.8,1640.7,3.0]
["bitfinex","ETHUSD",1693815481631,7.16514052,1640.8,1640.7,3.0]
["bitfinex","ETHUSD",1693815482032,7.16545166,1640.8,1640.7,3.0]
["bitfinex","ETHUSD",1693815482233,6.52573552,1640.8,1640.7,3.0]
["bitfinex","ETHUSD",1693815487578,6.711424,1640.8,1640.7,3.0]
["bitfinex","ETHUSD",1693815488987,6.711424,1640.8,1640.7,3.58487528]
["bitfinex","ETHUSD",1693815489146,6.711424,1640.8,1640.7,3.0]
["bitfinex","ETHUSD",1693815493646,7.99133571,1640.8,1640.7,3.0]
["bitfinex","ETHUSD",1693815493857,8.63155701,1640.8,1640.7,3.0]
["bitfinex","ETHUSD",1693815494063,11.71341105,1640.8,1640.7,3.58368031]
["bitfinex","ETHUSD",1693815494262,11.71341105,1640.8,1640.7,3.0]
["bitfinex","ETHUSD",1693815494859,3.0,1640.5,1640.3,1.969]
["bitfinex","ETHUSD",1693815495075,4.084,1640.4,1640.3,1.969]
["bitfinex","ETHUSD",1693815495271,4.084,1640.4,1640.3,1.05911017]
["bitfinex","ETHUSD",1693815495474,4.9008,1640.4,1640.3,1.05911017]
["bitfinex","ETHUSD",1693815495766,4.9008,1640.4,1640.3,0.0036405]
["bitfinex","ETHUSD",1693815496581,4.9008,1640.4,1640.1,2.65632097]
["bitfinex","ETHUSD",1693815496786,4.084,1640.4,1640.1,2.65632097]
["bitfinex","ETHUSD",1693815497357,4.084,1640.4,1640.2,1.05915416]
["bitfinex","ETHUSD",1693815497566,4.084,1640.4,1640.2,0.53420648]
["bitfinex","ETHUSD",1693815497774,1.084,1640.3,1640.2,0.53420648]
["bitfinex","ETHUSD",1693815498186,1.084,1640.3,1640.2,1.59335839]
["bitfinex","ETHUSD",1693815501324,4.4924,1640.3,1640.2,0.53420648]
["bitfinex","ETHUSD",1693815501595,8.61244444,1640.3,1640.2,0.53420648]
["bitfinex","ETHUSD",1693815503274,7.9724,1640.3,1640.2,0.53420648]
["bitfinex","ETHUSD",1693815504294,7.9724,1640.3,1640.2,0.00364875]
["bitfinex","ETHUSD",1693815504663,7.9724,1640.3,1639.9,1.0258]
["bitfinex","ETHUSD",1693815504990,1.084,1640.1,1639.8,1.8003]
["bitfinex","ETHUSD",1693815505293,1.084,1640.1,1640.0,0.47331225]
["bitfinex","ETHUSD",1693815505600,1.084,1640.1,1640.0,0.00347704]
["bitfinex","ETHUSD",1693815506693,1.084,1640.1,1639.7,1.69821042]
["bitfinex","ETHUSD",1693815507692,1.084,1640.1,1639.8,0.0034949]
["bitfinex","ETHUSD",1693815508494,4.620124,1640.1,1639.8,0.0034949]
["bitfinex","ETHUSD",1693815508695,3.0,1640.0,1639.8,0.0034949]
["bitfinex","ETHUSD",1693815512596,3.0,1640.0,1639.9,0.47508235]
["bitfinex","ETHUSD",1693815513099,3.0,1640.0,1639.6,3.18572187]
["bitfinex","ETHUSD",1693815513264,3.0,1640.0,1639.6,7.32694713]
["bitfinex","ETHUSD",1693815513463,3.0,1640.0,1639.7,1.05937122]
["bitfinex","ETHUSD",1693815513690,3.0,1640.0,1639.7,1.06291861]
["bitfinex","ETHUSD",1693815515016,3.0,1640.0,1639.7,1.70178533]
["bitfinex","ETHUSD",1693815515161,3.0,1640.0,1639.7,1.06291861]
["bitfinex","ETHUSD",1693815515377,3.0,1640.0,1639.7,1.70178533]
["bitfinex","ETHUSD",1693815515378,4.084,1640.0,1639.7,1.70178533]
["bitfinex","ETHUSD",1693815519880,3.0,1640.0,1639.7,1.70178533]
["bitfinex","ETHUSD",1693815525610,4.9922,1640.0,1639.7,1.70178533]
["bitfinex","ETHUSD",1693815525803,3.0,1640.0,1639.7,1.70178533]
["bitfinex","ETHUSD",1693815527511,3.0,1640.0,1639.8,0.4742729]
["bitfinex","ETHUSD",1693815528124,0.47934297,1640.1,1639.8,0.4742729]
["bitfinex","ETHUSD",1693815528292,5.0492,1640.2,1639.8,0.4742729]
["bitfinex","ETHUSD",1693815528620,5.0492,1640.2,1639.9,0.00353088]
["bitfinex","ETHUSD",1693815529184,2.0492,1640.1,1639.9,0.00353088]
["bitfinex","ETHUSD",1693815530583,2.0492,1640.1,1639.9,1.06283851]
["bitfinex","ETHUSD",1693815534819,3.79572411,1640.1,1639.9,0.00353088]
["bitfinex","ETHUSD",1693815535116,4.084,1640.0,1639.9,0.00353088]
["bitfinex","ETHUSD",1693815535519,6.0865,1640.0,1639.9,0.00353088]
["bitfinex","ETHUSD",1693815540527,6.0865,1640.0,1639.9,1.0629251]
["bitfinex","ETHUSD",1693815540710,6.0865,1640.0,1639.9,0.00353088]
["bitfinex","ETHUSD",1693815541034,6.76140241,1640.0,1639.9,0.00353088]
["bitfinex","ETHUSD",1693815541232,6.76140241,1640.0,1639.9,1.0629251]
["bitfinex","ETHUSD",1693815542322,6.76140241,1640.0,1639.9,1.49080479]
["bitfinex","ETHUSD",1693815549637,6.76140241,1640.0,1639.9,0.43141057]
["bitfinex","ETHUSD",1693815549638,7.24140241,1640.0,1639.9,0.43141057]
["bitfinex","ETHUSD",1693815560596,7.73128697,1640.0,1639.9,0.43141057]
["bitfinex","ETHUSD",1693815561294,13.88113075,1640.0,1639.9,0.43141057]
["bitfinex","ETHUSD",1693815569275,11.87863075,1640.0,1639.9,0.43141057]
["bitfinex","ETHUSD",1693815569974,10.31463075,1640.0,1639.9,0.43141057]
["bitfinex","ETHUSD",1693815570155,10.79463075,1640.0,1639.9,0.43141057]
["bitfinex","ETHUSD",1693815574778,10.79463075,1640.0,1639.9,3.43141057]
["bitfinex","ETHUSD",1693815575914,10.79463075,1640.0,1639.9,0.43141057]
["bitfinex","ETHUSD",1693815577286,11.87863075,1640.0,1639.9,0.43141057]
["bitfinex","ETHUSD",1693815582564,11.8786312,1640.0,1639.9,0.43141057]
["bitfinex","ETHUSD",1693815586184,11.8786312,1640.0,1639.9,1.49082496]
["bitfinex","ETHUSD",1693815586393,11.8786312,1640.0,1639.9,0.43141057]
["bitfinex","ETHUSD",1693815586702,11.8786312,1640.0,1639.9,1.49082511]
["bitfinex","ETHUSD",1693815594213,5.72878697,1640.0,1639.9,1.49082511]
["bitfinex","ETHUSD",1693815594414,11.87863241,1640.0,1639.9,1.49082511]
["bitfinex","ETHUSD",1693815594777,11.87863241,1640.0,1639.9,1.06294542]
["bitfinex","ETHUSD",1693815594977,11.87863241,1640.0,1639.9,0.00353088]
["bitfinex","ETHUSD",1693815595178,11.87863241,1640.0,1639.9,0.43161057]
["bitfinex","ETHUSD",1693815595711,14.96048645,1640.0,1639.9,1.49102511]
["bitfinex","ETHUSD",1693815595911,16.04448645,1640.0,1639.9,1.49102511]
["bitfinex","ETHUSD",1693815596209,18.28473026,1640.0,1639.9,0.43161057]
["bitfinex","ETHUSD",1693815596410,17.3246636,1640.0,1639.9,0.43161057]
["bitfinex","ETHUSD",1693815596720,3.0,1639.7,1639.5,0.63886672]
["bitfinex","ETHUSD",1693815596878,3.0,1639.7,1639.4,2.72056681]
["bitfinex","ETHUSD",1693815596879,3.0,1639.6,1639.4,2.72056681]
["bitfinex","ETHUSD",1693815597078,3.0,1639.6,1639.5,1.05960394]
["bitfinex","ETHUSD",1693815597409,3.0,1639.6,1639.4,1.59716681]
["bitfinex","ETHUSD",1693815597831,3.0,1639.6,1639.5,0.0032929]
["bitfinex","ETHUSD",1693815599214,4.084,1639.6,1639.5,0.0032929]
["bitfinex","ETHUSD",1693815600319,1.084,1639.6,1639.5,0.0032929]
["bitfinex","ETHUSD",1693815600901,1.084,1639.6,1639.5,1.06289684]
["bitfinex","ETHUSD",1693815601081,1.084,1639.6,1639.5,0.0032929]
["bitfinex","ETHUSD",1693815602726,1.084,1639.6,1639.5,0.4303789]
["bitfinex","ETHUSD",1693815602889,1.084,1639.6,1639.3,0.63886672]
["bitfinex","ETHUSD",1693815603087,1.084,1639.6,1639.3,1.69850233]
["bitfinex","ETHUSD",1693815603718,1.084,1639.6,1639.4,0.00397137]
["bitfinex","ETHUSD",1693815604287,1.084,1639.6,1639.4,1.06360698]
["bitfinex","ETHUSD",1693815604486,1.084,1639.6,1639.4,0.00397137]
["bitfinex","ETHUSD",1693815605718,1.084,1639.6,1639.3,1.69849692]
["bitfinex","ETHUSD",1693815606588,1.084,1639.6,1639.4,0.00397137]
["bitfinex","ETHUSD",1693815607830,1.084,1639.6,1639.3,1.69849692]
["bitfinex","ETHUSD",1693815608629,1.56460539,1639.6,1639.3,1.69849692]
["bitfinex","ETHUSD",1693815608923,1.56460539,1639.6,1639.4,0.00397313]
["bitfinex","ETHUSD",1693815609707,1.56460539,1639.6,1639.3,1.69849692]
["bitfinex","ETHUSD",1693815610706,1.56460539,1639.6,1639.4,0.00397489]
["bitfinex","ETHUSD",1693815611631,1.56460539,1639.6,1639.3,1.69849692]
["bitfinex","ETHUSD",1693815612417,1.56460539,1639.6,1639.2,5.72056681]
["bitfinex","ETHUSD",1693815612619,1.56460539,1639.6,1639.4,0.00397137]
["bitfinex","ETHUSD",1693815613633,1.56460539,1639.6,1639.3,1.05963188]
["bitfinex","ETHUSD",1693815613927,0.48060539,1639.6,1639.3,1.05963188]
["bitfinex","ETHUSD",1693815614098,9.3452,1639.7,1639.3,1.05963188]
["bitfinex","ETHUSD",1693815614833,9.3452,1639.7,1639.4,0.00397313]
["bitfinex","ETHUSD",1693815615132,10.4979528,1639.7,1639.4,0.00397313]
["bitfinex","ETHUSD",1693815615941,10.4979528,1639.7,1639.2,3.63886672]
["bitfinex","ETHUSD",1693815616101,10.4979528,1639.7,1639.3,1.05964376]
["bitfinex","ETHUSD",1693815616311,3.2004,1639.6,1639.3,1.05964376]
["bitfinex","ETHUSD",1693815616543,4.084,1639.5,1639.3,1.05964376]
["bitfinex","ETHUSD",1693815616843,4.084,1639.5,1639.4,0.00361354]
["bitfinex","ETHUSD",1693815617442,3.0,1639.5,1639.4,0.00361354]
["bitfinex","ETHUSD",1693815617744,3.0,1639.5,1639.4,0.43697687]
["bitfinex","ETHUSD",1693815617908,3.0,1639.5,1639.3,1.05964376]
["bitfinex","ETHUSD",1693815618109,3.0,1639.5,1639.2,3.63886672]
["bitfinex","ETHUSD",1693815618310,3.0,1639.5,1639.3,1.05968488]
["bitfinex","ETHUSD",1693815618726,3.0,1639.5,1639.4,0.00361354]
["bitfinex","ETHUSD",1693815619742,3.0,1639.5,1639.3,1.05968488]
["bitfinex","ETHUSD",1693815619743,4.964,1639.5,1639.3,1.05968488]
["bitfinex","ETHUSD",1693815620609,4.964,1639.5,1639.4,0.00360714]
["bitfinex","ETHUSD",1693815621608,4.964,1639.5,1639.3,1.05968488]
["bitfinex","ETHUSD",1693815622403,4.964,1639.5,1639.2,3.0]
["bitfinex","ETHUSD",1693815622612,4.964,1639.5,1639.4,0.00360394]
["bitfinex","ETHUSD",1693815622946,5.5688,1639.5,1639.4,0.00360394]
["bitfinex","ETHUSD",1693815623716,5.5688,1639.5,1639.2,3.0]
["bitfinex","ETHUSD",1693815623915,4.964,1639.5,1639.2,3.0]
["bitfinex","ETHUSD",1693815624748,4.964,1639.5,1639.3,0.0035993]
["bitfinex","ETHUSD",1693815629151,5.45817436,1639.5,1639.3,0.0035993]
["bitfinex","ETHUSD",1693815629654,6.54217436,1639.5,1639.3,0.0035993]
["bitfinex","ETHUSD",1693815630653,6.54217436,1639.5,1639.3,1.06330609]
["bitfinex","ETHUSD",1693815631865,5.45817436,1639.5,1639.3,1.06330609]
["bitfinex","ETHUSD",1693815632438,5.45817436,1639.5,1639.4,0.44298089]
["bitfinex","ETHUSD",1693815632637,5.45817436,1639.5,1639.4,0.00360714]
["bitfinex","ETHUSD",1693815633457,6.1123918,1639.5,1639.4,0.00360714]
["bitfinex","ETHUSD",1693815633658,6.1123918,1639.5,1639.3,1.05969861]
["bitfinex","ETHUSD",1693815636174,7.1963918,1639.5,1639.3,1.05969861]
["bitfinex","ETHUSD",1693815636473,0.48,1639.4,1639.3,1.05969861]
["bitfinex","ETHUSD",1693815645483,1.564,1639.4,1639.3,1.05969861]
["bitfinex","ETHUSD",1693815645784,2.33163918,1639.4,1639.3,1.05969861]
["bitfinex","ETHUSD",1693815647353,2.33163918,1639.4,1639.3,1.46314429]
["bitfinex","ETHUSD",1693815670827,1.564,1639.4,1639.3,1.46314429]
["bitfinex","ETHUSD",1693815671031,1.084,1639.4,1639.3,1.46314429]
["bitfinex","ETHUSD",1693815671194,3.49417436,1639.5,1639.3,2.10201101]
["bitfinex","ETHUSD",1693815671399,0.49417436,1639.5,1639.4,1.05969861]
["bitfinex","ETHUSD",1693815671611,0.48,1639.5,1639.3,0.40344568]
["bitfinex","ETHUSD",1693815671931,0.48,1639.5,1639.4,1.05973618]
["bitfinex","ETHUSD",1693815672230,1.564,1639.5,1639.3,1.05973618]
["bitfinex","ETHUSD",1693815672433,1.564,1639.5,1639.4,1.42280041]
["bitfinex","ETHUSD",1693815685054,2.06074398,1639.5,1639.4,1.42280041]
["bitfinex","ETHUSD",1693815687343,0.97674398,1639.5,1639.4,1.42280041]
["bitfinex","ETHUSD",1693815692658,0.97674398,1639.5,1639.4,1.42645474]
["bitfinex","ETHUSD",1693815708080,0.49674398,1639.5,1639.4,1.42645474]
["bitfinex","ETHUSD",1693815708371,3.64063335,1639.6,1639.4,1.42645474]
["bitfinex","ETHUSD",1693815708568,3.64063335,1639.6,1639.4,0.36671856]
["bitfinex","ETHUSD",1693815711275,3.0,1639.6,1639.4,0.36671856]
["bitfinex","ETHUSD",1693815714544,3.0,1639.6,1639.5,1.05966405]
["bitfinex","ETHUSD",1693815715179,3.0,1639.6,1639.4,0.64252105]
["bitfinex","ETHUSD",1693815715376,3.0,1639.6,1639.5,0.36443942]
["bitfinex","ETHUSD",1693815715546,3.0,1639.6,1639.5,1.42410347]
["bitfinex","ETHUSD",1693815715745,3.0,1639.6,1639.5,1.42774954]
["bitfinex","ETHUSD",1693815717780,3.0,1639.6,1639.5,1.42774545]
["bitfinex","ETHUSD",1693815718187,3.0,1639.6,1639.5,0.36808549]
["bitfinex","ETHUSD",1693815718346,3.0,1639.6,1639.5,1.42774363]
["bitfinex","ETHUSD",1693815718546,3.0,1639.6,1639.5,0.36808549]
["bitfinex","ETHUSD",1693815721681,5.46717347,1639.7,1639.5,0.36808549]
["bitfinex","ETHUSD",1693815721980,6.10753943,1639.7,1639.5,0.36808549]
["bitfinex","ETHUSD",1693815722581,5.46717347,1639.7,1639.5,0.36808549]
["bitfinex","ETHUSD",1693815724289,6.10753943,1639.7,1639.5,0.36808549]
["bitfinex","ETHUSD",1693815726996,6.92274827,1639.7,1639.5,0.36808549]
["bitfinex","ETHUSD",1693815727181,1.084,1639.6,1639.5,0.36808549]
["bitfinex","ETHUSD",1693815727387,4.564,1639.6,1639.5,0.36808549]
["bitfinex","ETHUSD",1693815747336,3.48,1639.6,1639.5,0.36808549]
["bitfinex","ETHUSD",1693815763363,3.0,1639.6,1639.5,0.36808549]
["bitfinex","ETHUSD",1693815763732,4.12643943,1639.7,1639.5,0.36808549]
["bitfinex","ETHUSD",1693815769493,5.21043943,1639.7,1639.5,0.36808549]
["bitfinex","ETHUSD",1693815769649,6.25480827,1639.7,1639.5,0.36808549]
["bitfinex","ETHUSD",1693815770287,8.23630827,1639.7,1639.5,0.36808549]
["bitfinex","ETHUSD",1693815776091,6.25480827,1639.7,1639.5,0.36808549]
["bitfinex","ETHUSD",1693815776670,8.25530827,1639.7,1639.5,0.36808549]
["bitfinex","ETHUSD",1693815778370,7.21093943,1639.7,1639.5,0.36808549]
["bitfinex","ETHUSD",1693815778592,0.48,1639.6,1639.5,0.36808549]
["bitfinex","ETHUSD",1693815780395,0.48,1639.6,1639.5,3.36808549]
["bitfinex","ETHUSD",1693815789607,2.20436596,1639.6,1639.5,3.36808549]
["bitfinex","ETHUSD",1693815789787,5.20436596,1639.6,1639.5,3.36808549]
["bitfinex","ETHUSD",1693815790112,6.68824214,1639.6,1639.5,3.36808549]
["bitfinex","ETHUSD",1693815791906,6.68824214,1639.6,1639.5,3.00364607]
["bitfinex","ETHUSD",1693815793778,6.68824214,1639.6,1639.5,3.3636398]
["bitfinex","ETHUSD",1693815800342,6.04787618,1639.6,1639.5,3.3636398]
["bitfinex","ETHUSD",1693815813052,6.68824214,1639.6,1639.5,3.3636398]
["bitfinex","ETHUSD",1693815852901,4.12036596,1639.6,1639.5,3.3636398]
["bitfinex","ETHUSD",1693815855675,3.64036596,1639.6,1639.5,3.3636398]
["bitfinex","ETHUSD",1693815864018,3.0,1639.6,1639.5,3.3636398]
["bitfinex","ETHUSD",1693815866602,4.12643943,1639.7,1639.5,4.42332044]
["bitfinex","ETHUSD",1693815866914,4.12643943,1639.7,1639.5,3.3636398]
["bitfinex","ETHUSD",1693815871085,3.48607347,1639.7,1639.5,3.3636398]
["bitfinex","ETHUSD",1693815877946,3.48607347,1639.7,1639.5,3.35999373]
["bitfinex","ETHUSD",1693815882010,5.55707347,1639.7,1639.5,3.35999373]
["bitfinex","ETHUSD",1693815896636,1.084,1639.6,1639.5,3.35999373]
["bitfinex","ETHUSD",1693815896839,4.564,1639.6,1639.5,3.35999373]
["bitfinex","ETHUSD",1693815902289,4.084,1639.6,1639.5,3.35999373]
["bitfinex","ETHUSD",1693815902590,3.0,1639.6,1639.5,3.35999373]
["bitfinex","ETHUSD",1693815905290,3.72812846,1639.6,1639.5,3.35999373]
["bitfinex","ETHUSD",1693815905487,4.81212846,1639.6,1639.5,3.35999373]
["bitfinex","ETHUSD",1693815916285,4.084,1639.6,1639.5,3.35999373]
["bitfinex","ETHUSD",1693815916802,3.0,1639.6,1639.5,3.35999373]
["bitfinex","ETHUSD",1693815921106,5.21028463,1639.7,1639.5,3.35999373]
["bitfinex","ETHUSD",1693815931515,7.31088463,1639.7,1639.5,3.35999373]
["bitfinex","ETHUSD",1693815935724,10.31088463,1639.7,1639.5,3.35999373]
["bitfinex","ETHUSD",1693815936015,1.03108846,1639.6,1639.5,3.0]
["bitfinex","ETHUSD",1693815936189,4.03108846,1639.6,1639.5,3.0]
["bitfinex","ETHUSD",1693815942518,3.0,1639.6,1639.5,3.0]
["bitfinex","ETHUSD",1693815943728,3.64021116,1639.6,1639.5,3.0]
["bitfinex","ETHUSD",1693815951028,3.0,1639.6,1639.5,3.0]
["bitfinex","ETHUSD",1693815951550,3.0,1639.6,1639.5,4.05967815]
["bitfinex","ETHUSD",1693815951751,3.0,1639.6,1639.5,4.05968337]
["bitfinex","ETHUSD",1693815951952,4.12628463,1639.7,1639.5,4.05968337]
["bitfinex","ETHUSD",1693815952126,4.12628463,1639.7,1639.5,3.0]
["bitfinex","ETHUSD",1693815960867,3.48607347,1639.7,1639.5,3.0]
["bitfinex","ETHUSD",1693815971645,5.54617347,1639.7,1639.5,3.0]
["bitfinex","ETHUSD",1693815982795,5.24122104,1639.7,1639.5,3.0]
["bitfinex","ETHUSD",1693815992725,3.0,1639.6,1639.5,3.0]
["bitfinex","ETHUSD",1693815993024,5.24122104,1639.7,1639.5,4.05967578]
["bitfinex","ETHUSD",1693815993182,5.24122104,1639.7,1639.5,3.0]
["bitfinex","ETHUSD",1693815996126,2.24122104,1639.7,1639.5,3.0]
["bitfinex","ETHUSD",1693815996325,5.24122104,1639.7,1639.5,3.0]
["bitfinex","ETHUSD",1693816000040,2.40534642,1639.7,1639.5,3.0]
["bitfinex","ETHUSD",1693816003538,2.89720871,1639.7,1639.5,3.0]
["bitfinex","ETHUSD",1693816014540,3.98956174,1639.7,1639.5,3.0]
["bitfinex","ETHUSD",1693816014742,6.03339045,1639.7,1639.5,3.0]
["bitfinex","ETHUSD",1693816028508,5.07356174,1639.7,1639.5,3.0]
["bitfinex","ETHUSD",1693816029277,6.03339045,1639.7,1639.5,3.0]
["bitfinex","ETHUSD",1693816029482,5.07356174,1639.7,1639.5,3.0]
["bitfinex","ETHUSD",1693816030486,5.07356174,1639.7,1639.3,2.24671532]
["bitfinex","ETHUSD",1693816030663,3.98120871,1639.7,1639.4,1.05970198]
["bitfinex","ETHUSD",1693816033562,4.94103742,1639.7,1639.4,1.05970198]
["bitfinex","ETHUSD",1693816035565,6.66723742,1639.7,1639.4,1.05970198]
["bitfinex","ETHUSD",1693816037201,4.94103742,1639.7,1639.4,1.05970198]
["bitfinex","ETHUSD",1693816038703,4.94103742,1639.7,1639.4,4.05970198]
["bitfinex","ETHUSD",1693816038890,4.94103742,1639.7,1639.4,3.0]
["bitfinex","ETHUSD",1693816042416,3.98120871,1639.7,1639.4,3.0]
["bitfinex","ETHUSD",1693816053830,4.94103742,1639.7,1639.4,3.0]
["bitfinex","ETHUSD",1693816055993,3.98120871,1639.7,1639.5,1.05968251]
["bitfinex","ETHUSD",1693816057229,4.62126194,1639.7,1639.5,1.05968251]
["bitfinex","ETHUSD",1693816062258,4.62127217,1639.7,1639.4,3.0]
["bitfinex","ETHUSD",1693816062457,4.62127217,1639.7,1639.5,1.05968049]
["bitfinex","ETHUSD",1693816063057,4.62127217,1639.7,1639.4,3.0]
["bitfinex","ETHUSD",1693816063215,4.62127217,1639.7,1639.5,1.05967826]
["bitfinex","ETHUSD",1693816066747,4.62127217,1639.7,1639.4,3.0]
["bitfinex","ETHUSD",1693816069768,1.13192575,1639.7,1639.5,1.0596758]
["bitfinex","ETHUSD",1693816069955,0.49186229,1639.7,1639.5,1.0596758]
["bitfinex","ETHUSD",1693816070269,1.72406346,1639.8,1639.5,1.0596758]
["bitfinex","ETHUSD",1693816070469,3.0,1639.8,1639.5,1.0596758]
["bitfinex","ETHUSD",1693816071871,3.47977541,1639.8,1639.5,1.0596758]
["bitfinex","ETHUSD",1693816072744,4.56377541,1639.8,1639.5,1.0596758]
["bitfinex","ETHUSD",1693816078689,4.56377541,1639.8,1639.4,8.29821388]
["bitfinex","ETHUSD",1693816078985,4.56377541,1639.8,1639.5,1.05963333]
["bitfinex","ETHUSD",1693816080688,6.15115605,1639.7,1639.5,1.05963333]
["bitfinex","ETHUSD",1693816101348,6.15115605,1639.7,1639.6,0.47993159]
["bitfinex","ETHUSD",1693816102126,6.15115605,1639.7,1639.4,8.29821388]
["bitfinex","ETHUSD",1693816102322,6.15115605,1639.7,1639.5,1.05958393]
["bitfinex","ETHUSD",1693816106677,6.15115605,1639.7,1639.6,0.47985167]
["bitfinex","ETHUSD",1693816107366,6.15115605,1639.7,1639.4,7.68250364]
["bitfinex","ETHUSD",1693816107559,6.15115605,1639.7,1639.5,1.05958242]
["bitfinex","ETHUSD",1693816107767,8.02265605,1639.7,1639.5,1.05958242]
["bitfinex","ETHUSD",1693816108083,1.8715,1639.7,1639.5,1.05958242]
["bitfinex","ETHUSD",1693816112185,1.8715,1639.7,1639.5,1.69984226]
["bitfinex","ETHUSD",1693816112500,1.8715,1639.7,1639.6,0.48016523]
["bitfinex","ETHUSD",1693816112677,8.02234831,1639.7,1639.6,1.53974765]
["bitfinex","ETHUSD",1693816113045,6.15084831,1639.7,1639.6,1.53974765]
["bitfinex","ETHUSD",1693816127605,6.15084831,1639.7,1639.6,1.36335607]
["bitfinex","ETHUSD",1693816137009,6.15084831,1639.7,1639.6,1.36335058]
["bitfinex","ETHUSD",1693816137810,6.15084831,1639.7,1639.6,1.36687683]
["bitfinex","ETHUSD",1693816143212,6.15084831,1639.7,1639.6,2.00753804]
["bitfinex","ETHUSD",1693816145422,6.15084831,1639.7,1639.6,1.36687683]
["bitfinex","ETHUSD",1693816156844,6.15067531,1639.7,1639.6,1.36687683]
["bitfinex","ETHUSD",1693816165760,6.15067531,1639.7,1639.6,0.3072999]
["bitfinex","ETHUSD",1693816165958,6.15067531,1639.7,1639.6,1.36684883]
["bitfinex","ETHUSD",1693816176869,6.15067531,1639.7,1639.6,1.36332258]
["bitfinex","ETHUSD",1693816177769,6.1506911,1639.7,1639.6,1.36332258]
["bitfinex","ETHUSD",1693816180386,7.2346911,1639.7,1639.6,1.36332258]
["bitfinex","ETHUSD",1693816193885,1.084,1639.7,1639.6,1.36332258]
["bitfinex","ETHUSD",1693816194091,7.23470573,1639.7,1639.6,1.36332258]
["bitfinex","ETHUSD",1693816197893,6.15070573,1639.7,1639.6,1.36332258]
["bitfinex","ETHUSD",1693816209707,6.15070573,1639.7,1639.6,2.00378929]
["bitfinex","ETHUSD",1693816215813,6.15070573,1639.7,1639.6,1.36332258]
["bitfinex","ETHUSD",1693816216015,6.15070573,1639.7,1639.6,2.00378929]
["bitfinex","ETHUSD",1693816216616,6.15070573,1639.7,1639.6,1.36332258]
["bitfinex","ETHUSD",1693816221329,6.15070573,1639.7,1639.6,1.36332258]
["bitfinex","ETHUSD",1693816234637,6.15070573,1639.7,1639.6,2.00378929]
["bitfinex","ETHUSD",1693816237246,6.15070573,1639.7,1639.6,1.36332258]
["bitfinex","ETHUSD",1693816244551,6.15070573,1639.7,1639.6,2.00378929]
["bitfinex","ETHUSD",1693816253558,6.15062279,1639.7,1639.6,2.00378929]
["bitfinex","ETHUSD",1693816254856,6.15062279,1639.7,1639.6,1.36332258]
["bitfinex","ETHUSD",1693816255072,7.32376261,1639.7,1639.6,1.36332258]
["bitfinex","ETHUSD",1693816257861,7.32376261,1639.7,1639.6,0.30377365]
["bitfinex","ETHUSD",1693816258566,7.32376261,1639.7,1639.4,4.60116678]
["bitfinex","ETHUSD",1693816258762,6.15062279,1639.6,1639.5,1.05960841]
["bitfinex","ETHUSD",1693816264773,6.15062279,1639.6,1639.5,1.37708689]
["bitfinex","ETHUSD",1693816269198,2.8089,1639.7,1639.5,1.37708689]
["bitfinex","ETHUSD",1693816269489,2.8089,1639.7,1639.5,0.31747848]
["bitfinex","ETHUSD",1693816279790,6.15098939,1639.6,1639.5,0.31747848]
["bitfinex","ETHUSD",1693816280298,6.15098939,1639.6,1639.5,1.37708831]
["bitfinex","ETHUSD",1693816282298,2.8089,1639.7,1639.5,1.37708831]
["bitfinex","ETHUSD",1693816282456,6.15100675,1639.6,1639.5,0.31747848]
["bitfinex","ETHUSD",1693816282661,6.15100675,1639.6,1639.5,1.37708538]
["bitfinex","ETHUSD",1693816287608,6.15100675,1639.6,1639.5,4.37708538]
["bitfinex","ETHUSD",1693816293917,6.15101888,1639.6,1639.5,4.37708538]
["bitfinex","ETHUSD",1693816295941,6.15101888,1639.6,1639.5,4.37708693]
["bitfinex","ETHUSD",1693816297103,6.15101888,1639.6,1639.5,4.37681029]
["bitfinex","ETHUSD",1693816297651,6.15101888,1639.6,1639.5,5.01722761]
["bitfinex","ETHUSD",1693816328676,6.6302739,1639.6,1639.5,5.01722761]
["bitfinex","ETHUSD",1693816335390,6.15101888,1639.6,1639.5,5.01722761]
["bitfinex","ETHUSD",1693816351922,6.64555421,1639.6,1639.5,5.01722761]
["bitfinex","ETHUSD",1693816352517,6.64555421,1639.6,1639.5,5.0203741]
["bitfinex","ETHUSD",1693816354491,7.48259963,1639.6,1639.5,5.0203741]
["bitfinex","ETHUSD",1693816354687,11.56698331,1639.6,1639.5,4.37995678]
["bitfinex","ETHUSD",1693816355686,11.56698331,1639.6,1639.5,3.32034833]
["bitfinex","ETHUSD",1693816371031,11.56703305,1639.6,1639.5,3.32034833]
["bitfinex","ETHUSD",1693816375914,11.56694948,1639.6,1639.5,3.32034833]
["bitfinex","ETHUSD",1693816382551,10.48294948,1639.6,1639.5,3.32034833]
["bitfinex","ETHUSD",1693816382727,11.56694948,1639.6,1639.5,3.32034833]
["bitfinex","ETHUSD",1693816387565,10.48294948,1639.6,1639.5,3.32034833]
["bitfinex","ETHUSD",1693816399669,10.48294948,1639.6,1639.5,4.38003324]
["bitfinex","ETHUSD",1693816401270,9.64590406,1639.6,1639.5,4.38003324]
["bitfinex","ETHUSD",1693816401775,9.64598476,1639.6,1639.5,4.38003324]
["bitfinex","ETHUSD",1693816406481,9.64598781,1639.6,1639.5,4.38003324]
["bitfinex","ETHUSD",1693816414365,10.72998781,1639.6,1639.5,4.38003324]
["bitfinex","ETHUSD",1693816414565,11.20998781,1639.6,1639.5,4.38003324]
["bitfinex","ETHUSD",1693816414760,12.50347659,1639.6,1639.5,4.38003324]
["bitfinex","ETHUSD",1693816414984,12.50347659,1639.6,1639.5,4.38003537]
["bitfinex","ETHUSD",1693816415353,12.50347659,1639.6,1639.5,3.32034833]
["bitfinex","ETHUSD",1693816415585,12.50347659,1639.6,1639.5,4.3800359]
["bitfinex","ETHUSD",1693816415962,12.50347659,1639.6,1639.5,3.32034833]
["bitfinex","ETHUSD",1693816421806,12.50350092,1639.6,1639.5,3.32034833]
["bitfinex","ETHUSD",1693816460162,12.50369134,1639.6,1639.5,3.32034833]
["bitfinex","ETHUSD",1693816477075,12.50369134,1639.6,1639.5,3.00314649]
["bitfinex","ETHUSD",1693816477280,12.50369134,1639.6,1639.5,3.30641524]
["bitfinex","ETHUSD",1693816484226,11.21020256,1639.6,1639.5,3.30641524]
["bitfinex","ETHUSD",1693816484363,9.64620256,1639.6,1639.5,3.30641524]
["bitfinex","ETHUSD",1693816494115,9.64623494,1639.6,1639.5,3.30641524]
["bitfinex","ETHUSD",1693816532283,9.64623494,1639.6,1639.5,3.00314649]
["bitfinex","ETHUSD",1693816532576,9.92078712,1639.6,1639.5,3.0]
["bitfinex","ETHUSD",1693816551421,9.92059835,1639.6,1639.5,3.0]
["bitfinex","ETHUSD",1693816564954,9.92059835,1639.6,1639.5,4.05969222]
["bitfinex","ETHUSD",1693816565548,9.92059835,1639.6,1639.5,7.14154626]
["bitfinex","ETHUSD",1693816565549,6.42606302,1639.6,1639.5,7.14154626]
["bitfinex","ETHUSD",1693816565724,6.42606302,1639.6,1639.5,7.78193534]
["bitfinex","ETHUSD",1693816566556,6.42542331,1639.6,1639.5,7.78193534]
["bitfinex","ETHUSD",1693816566854,0.27455218,1639.6,1639.5,7.78193534]
["bitfinex","ETHUSD",1693816567249,0.47977541,1639.8,1639.5,7.78193534]
["bitfinex","ETHUSD",1693816567425,6.15087567,1639.7,1639.6,1.05969222]
["bitfinex","ETHUSD",1693816567621,6.40479064,1639.7,1639.6,1.05969222]
["bitfinex","ETHUSD",1693816569928,6.40479064,1639.7,1639.6,1.05957309]
["bitfinex","ETHUSD",1693816570362,6.40479064,1639.7,1639.5,6.08185404]
["bitfinex","ETHUSD",1693816570558,0.25391497,1639.7,1639.5,6.08185404]
["bitfinex","ETHUSD",1693816570968,3.47848851,1639.9,1639.5,6.08185404]
["bitfinex","ETHUSD",1693816571265,6.15084357,1639.8,1639.5,6.08185404]
["bitfinex","ETHUSD",1693816579585,0.27374798,1639.7,1639.5,6.08185404]
["bitfinex","ETHUSD",1693816580274,5.28298851,1639.9,1639.5,6.08185404]
["bitfinex","ETHUSD",1693816580477,6.15066592,1639.8,1639.5,6.08185404]
["bitfinex","ETHUSD",1693816584680,6.14643592,1639.8,1639.5,6.08185404]
["bitfinex","ETHUSD",1693816585170,7.89603592,1639.8,1639.5,6.08185404]
["bitfinex","ETHUSD",1693816585370,1.7496,1639.8,1639.5,6.08185404]
["bitfinex","ETHUSD",1693816594629,0.23317879,1639.7,1639.5,6.08185404]
["bitfinex","ETHUSD",1693816596936,0.23317879,1639.7,1639.5,3.0]
["bitfinex","ETHUSD",1693816597097,1.31717879,1639.7,1639.5,3.0]
["bitfinex","ETHUSD",1693816597727,0.23317879,1639.7,1639.5,3.0]
["bitfinex","ETHUSD",1693816602555,0.23317879,1639.7,1639.6,1.05955646]
["bitfinex","ETHUSD",1693816606342,6.43038851,1639.9,1639.6,1.05955646]
["bitfinex","ETHUSD",1693816607634,6.43038851,1639.9,1639.5,5.28260398]
["bitfinex","ETHUSD",1693816607635,6.43038851,1639.9,1639.5,4.6432]
["bitfinex","ETHUSD",1693816607952,6.43038851,1639.9,1639.6,1.05955306]
["bitfinex","ETHUSD",1693816608532,4.56248851,1639.9,1639.6,4.1414071]
["bitfinex","ETHUSD",1693816608722,4.56248851,1639.9,1639.6,3.08185404]
["bitfinex","ETHUSD",1693816608922,6.27508851,1639.9,1639.6,3.08185404]
["bitfinex","ETHUSD",1693816609675,0.2966209,1639.8,1639.6,3.08185404]
["bitfinex","ETHUSD",1693816620886,0.2966209,1639.8,1639.7,1.05955498]
["bitfinex","ETHUSD",1693816621092,0.2966209,1639.8,1639.6,3.08185404]
["bitfinex","ETHUSD",1693816623794,0.2966209,1639.8,1639.7,1.05955276]
["bitfinex","ETHUSD",1693816639082,0.2966209,1639.8,1639.6,1.69899946]
["bitfinex","ETHUSD",1693816686815,0.2966209,1639.8,1639.6,1.69899946]
["bitfinex","ETHUSD",1693816762524,0.2966209,1639.8,1639.7,1.05955276]
["bitfinex","ETHUSD",1693816762823,0.2966209,1639.8,1639.6,0.6394467]
["bitfinex","ETHUSD",1693816767126,0.2966209,1639.8,1639.5,3.29761621]
["bitfinex","ETHUSD",1693816767127,0.2966209,1639.8,1639.7,3.08185404]
["bitfinex","ETHUSD",1693816767305,3.33555901,1640.2,1639.7,5.32118458]
["bitfinex","ETHUSD",1693816767517,2.3747,1640.2,1639.9,0.63972593]
["bitfinex","ETHUSD",1693816767721,0.30778775,1640.1,1639.9,0.63972593]
["bitfinex","ETHUSD",1693816768330,0.30778775,1640.1,1639.8,1.59931483]
["bitfinex","ETHUSD",1693816768493,0.30778775,1640.1,1639.8,5.74050314]
["bitfinex","ETHUSD",1693816768699,0.30778775,1640.1,1639.9,1.05933427]
["bitfinex","ETHUSD",1693816775807,0.30778775,1640.1,1639.8,3.08185404]
["bitfinex","ETHUSD",1693816780321,2.08128775,1640.1,1639.8,3.08185404]
["bitfinex","ETHUSD",1693816795424,0.30778775,1640.1,1639.8,3.08185404]
["bitfinex","ETHUSD",1693816795959,2.18908775,1640.1,1639.8,3.08185404]
["bitfinex","ETHUSD",1693816799464,0.30778775,1640.1,1639.9,4.77924465]
["bitfinex","ETHUSD",1693816799763,0.30778775,1640.1,1640.0,1.05919926]
["bitfinex","ETHUSD",1693816799963,3.9241,1640.4,1640.0,4.77904789]
["bitfinex","ETHUSD",1693816800170,3.9241,1640.4,1640.1,4.1410533]
["bitfinex","ETHUSD",1693816800528,3.9241,1640.4,1640.1,3.08185404]
["bitfinex","ETHUSD",1693816801060,0.2659252,1640.3,1640.1,3.08185404]
["bitfinex","ETHUSD",1693816801261,3.9241,1640.4,1640.1,3.08185404]
["bitfinex","ETHUSD",1693816802068,0.26091691,1640.3,1640.1,3.08185404]
["bitfinex","ETHUSD",1693816802468,3.9241,1640.4,1640.1,3.08185404]
["bitfinex","ETHUSD",1693816802966,0.26068495,1640.2,1640.1,3.08185404]
["bitfinex","ETHUSD",1693816803261,3.9241,1640.4,1640.1,4.14102321]
["bitfinex","ETHUSD",1693816803470,3.9241,1640.4,1640.1,3.08185404]
["bitfinex","ETHUSD",1693816803832,0.26091691,1640.3,1640.1,3.08185404]
["bitfinex","ETHUSD",1693816804233,3.9241,1640.4,1640.1,3.08185404]
["bitfinex","ETHUSD",1693816804457,0.26068495,1640.2,1640.1,3.08185404]
["bitfinex","ETHUSD",1693816804658,0.26068495,1640.2,1640.1,4.1410252]
["bitfinex","ETHUSD",1693816804927,3.9241,1640.4,1640.1,4.1410252]
["bitfinex","ETHUSD",1693816805130,0.26068495,1640.2,1640.1,3.08185404]
["bitfinex","ETHUSD",1693816805374,0.26068495,1640.2,1640.1,4.14102597]
["bitfinex","ETHUSD",1693816805576,3.9241,1640.4,1640.1,4.14102597]
["bitfinex","ETHUSD",1693816805771,3.9241,1640.4,1640.1,3.08185404]
["bitfinex","ETHUSD",1693816805962,0.26068495,1640.2,1640.1,3.08185404]
["bitfinex","ETHUSD",1693816806267,3.9241,1640.4,1640.1,4.1410268]
["bitfinex","ETHUSD",1693816806430,3.9241,1640.4,1640.1,3.08185404]
["bitfinex","ETHUSD",1693816806630,0.26091691,1640.3,1640.1,3.08185404]
["bitfinex","ETHUSD",1693816807133,3.9241,1640.4,1640.1,3.08185404]
["bitfinex","ETHUSD",1693816807743,0.26091691,1640.3,1640.1,3.08185404]
["bitfinex","ETHUSD",1693816808257,3.9241,1640.4,1640.1,3.08185404]
["bitfinex","ETHUSD",1693816808780,0.26091691,1640.3,1640.1,3.08185404]
["bitfinex","ETHUSD",1693816809275,3.9241,1640.4,1640.1,3.08185404]
["bitfinex","ETHUSD",1693816809846,0.26091691,1640.3,1640.1,3.08185404]
["bitfinex","ETHUSD",1693816810040,3.9241,1640.4,1640.1,3.08185404]
["bitfinex","ETHUSD",1693816810879,3.9241,1640.4,1640.2,1.05916942]
["bitfinex","ETHUSD",1693816811349,0.26091691,1640.3,1640.2,1.05916942]
["bitfinex","ETHUSD",1693816811646,3.9241,1640.4,1640.2,1.05916942]
["bitfinex","ETHUSD",1693816815882,5.0081,1640.4,1640.0,0.63782657]
["bitfinex","ETHUSD",1693816816080,1.084,1640.3,1640.0,3.71968061]
["bitfinex","ETHUSD",1693816816385,1.084,1640.3,1640.1,1.05921141]
["bitfinex","ETHUSD",1693816817484,0.28691435,1640.2,1640.0,0.63782657]
["bitfinex","ETHUSD",1693816817869,1.084,1640.3,1640.0,1.69704221]
["bitfinex","ETHUSD",1693816818189,1.084,1640.3,1640.1,1.05921564]
["bitfinex","ETHUSD",1693816818387,1.084,1640.3,1640.0,0.63782657]
["bitfinex","ETHUSD",1693816818687,2.983,1640.3,1640.0,0.63782657]
["bitfinex","ETHUSD",1693816819594,0.28691435,1640.2,1640.0,0.63782657]
["bitfinex","ETHUSD",1693816821092,0.28691435,1640.2,1640.0,3.63782657]
["bitfinex","ETHUSD",1693816821260,0.28691435,1640.2,1640.1,1.05922062]
["bitfinex","ETHUSD",1693816821857,0.28691435,1640.2,1640.0,3.0]
["bitfinex","ETHUSD",1693816829699,2.983,1640.3,1640.0,3.0]
["bitfinex","ETHUSD",1693816829901,3.49784,1640.3,1640.0,3.0]
["bitfinex","ETHUSD",1693816830108,0.28665917,1640.1,1640.0,3.0]
["bitfinex","ETHUSD",1693816830274,0.28665917,1640.1,1640.0,4.05924852]
["bitfinex","ETHUSD",1693816830478,2.1782,1640.2,1640.0,4.05924852]
["bitfinex","ETHUSD",1693816830810,2.1782,1640.2,1640.0,3.0]
["bitfinex","ETHUSD",1693816834610,0.46012147,1640.1,1640.0,3.0]
["bitfinex","ETHUSD",1693816834899,2.1782,1640.2,1640.0,4.05926036]
["bitfinex","ETHUSD",1693816835199,2.1782,1640.2,1640.0,3.0]
["bitfinex","ETHUSD",1693816835407,0.46012147,1640.1,1640.0,3.0]
["bitfinex","ETHUSD",1693816835589,0.46012147,1640.1,1640.0,4.05926063]
["bitfinex","ETHUSD",1693816843585,0.46012147,1640.1,1640.0,4.6970872]
["bitfinex","ETHUSD",1693816847819,1.54412147,1640.1,1640.0,4.05926063]
["bitfinex","ETHUSD",1693816848010,2.10390362,1640.1,1640.0,4.05926063]
["bitfinex","ETHUSD",1693816851206,2.10390362,1640.1,1640.0,3.0]
["bitfinex","ETHUSD",1693816893380,2.10390362,1640.1,1640.0,4.05937676]
["bitfinex","ETHUSD",1693816904364,2.59106682,1640.1,1640.0,4.05937676]
["bitfinex","ETHUSD",1693816908426,2.59106682,1640.1,1640.0,3.0]
["bitfinex","ETHUSD",1693816908427,11.74074456,1640.1,1640.0,3.0]
["bitfinex","ETHUSD",1693816908633,16.18042514,1640.1,1640.0,3.0]
["bitfinex","ETHUSD",1693816908969,19.58217271,1640.1,1640.0,3.0]
["bitfinex","ETHUSD",1693816909302,19.90206624,1640.1,1639.5,0.63894161]
["bitfinex","ETHUSD",1693816909510,1.084,1639.6,1639.4,0.63894161]
["bitfinex","ETHUSD",1693816909695,1.084,1639.5,1639.4,0.63894161]
["bitfinex","ETHUSD",1693816909895,1.53891812,1639.5,1639.4,1.05967115]
["bitfinex","ETHUSD",1693816910229,1.53891812,1639.5,1639.3,1.69861276]
["bitfinex","ETHUSD",1693816910401,1.53891812,1639.5,1639.4,1.05967115]
["bitfinex","ETHUSD",1693816910615,0.45491812,1639.5,1639.3,1.69861276]
["bitfinex","ETHUSD",1693816910928,0.45491812,1639.5,1639.4,1.05967115]
["bitfinex","ETHUSD",1693816911507,0.45491812,1639.5,1639.3,1.69861276]
["bitfinex","ETHUSD",1693816911712,0.45491812,1639.5,1639.4,1.05967115]
["bitfinex","ETHUSD",1693816912101,0.45491812,1639.5,1639.3,1.69861276]
["bitfinex","ETHUSD",1693816912299,0.45491812,1639.5,1639.4,1.05967115]
["bitfinex","ETHUSD",1693816912714,0.45491812,1639.5,1639.2,3.12725403]
["bitfinex","ETHUSD",1693816912915,0.45491812,1639.5,1639.3,1.05966475]
["bitfinex","ETHUSD",1693816913245,0.45491812,1639.5,1639.2,1.59735403]
["bitfinex","ETHUSD",1693816913610,0.45491812,1639.5,1639.2,2.6570177]
["bitfinex","ETHUSD",1693816914011,0.45491812,1639.5,1639.3,1.05966367]
["bitfinex","ETHUSD",1693816914223,0.45491812,1639.5,1639.2,0.63894161]
["bitfinex","ETHUSD",1693816914424,0.45491812,1639.5,1639.2,1.69860374]
["bitfinex","ETHUSD",1693816916710,0.45491812,1639.5,1639.2,4.69860374]
["bitfinex","ETHUSD",1693816916914,0.45491812,1639.5,1639.3,1.05966213]
["bitfinex","ETHUSD",1693816918123,0.45491812,1639.5,1639.2,1.59735403]
["bitfinex","ETHUSD",1693816918332,0.45491812,1639.5,1639.2,2.65701215]
["bitfinex","ETHUSD",1693816923973,0.94922387,1639.5,1639.2,2.65701215]
["bitfinex","ETHUSD",1693816926356,0.94922387,1639.5,1639.3,1.05965812]
["bitfinex","ETHUSD",1693816926551,0.94922387,1639.5,1639.2,0.63894161]
["bitfinex","ETHUSD",1693816926756,0.45491812,1639.5,1639.2,1.69861474]
["bitfinex","ETHUSD",1693816927467,0.45491812,1639.5,1639.2,2.65702716]
["bitfinex","ETHUSD",1693816930788,3.45491812,1639.5,1639.2,2.65702716]
["bitfinex","ETHUSD",1693816932497,3.45491812,1639.5,1639.3,1.69861474]
["bitfinex","ETHUSD",1693816932860,3.45491812,1639.5,1639.4,1.05967313]
["bitfinex","ETHUSD",1693816933161,3.45491812,1639.5,1639.3,0.63894161]
["bitfinex","ETHUSD",1693816937971,3.45491812,1639.5,1639.3,1.69779459]
["bitfinex","ETHUSD",1693816938279,3.45491812,1639.5,1639.4,1.05967172]
["bitfinex","ETHUSD",1693816938645,3.45491812,1639.5,1639.3,0.63812287]
["bitfinex","ETHUSD",1693816943831,1.42949181,1639.4,1639.1,0.73812287]
["bitfinex","ETHUSD",1693816943985,1.084,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693816944916,1.564,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693816945083,2.11382404,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693816945284,5.11382404,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693816952450,5.11382404,1639.2,1639.1,1.15995924]
["bitfinex","ETHUSD",1693816954664,5.11382404,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693816954957,5.56649118,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693816956234,6.05469034,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693816975190,6.98011878,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693816976386,6.05469034,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693816983919,9.13654438,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693816987405,15.29009739,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693816998341,16.19000763,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693817005851,17.14713163,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693817008154,16.19000763,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693817018239,17.14713163,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693817022309,16.06313163,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693817022514,17.14713163,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693817033333,14.06527759,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693817033495,12.61554331,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693817034526,11.65841931,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693817039320,10.57441931,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693817039494,4.4208663,1639.2,1639.1,1.15994366]
["bitfinex","ETHUSD",1693817039700,0.9408663,1639.2,1639.1,1.15994366]
["bitfinex","ETHUSD",1693817047461,0.9408663,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693817047752,0.9408663,1639.2,1639.1,1.15990677]
["bitfinex","ETHUSD",1693817048274,0.9408663,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693817056657,0.9408663,1639.2,1639.1,1.15987627]
["bitfinex","ETHUSD",1693817057279,0.45266714,1639.2,1639.1,1.15987627]
["bitfinex","ETHUSD",1693817057651,4.26394139,1639.4,1639.1,1.15987627]
["bitfinex","ETHUSD",1693817057851,1.26394139,1639.4,1639.1,0.1]
["bitfinex","ETHUSD",1693817058065,0.44628997,1639.3,1639.1,0.1]
["bitfinex","ETHUSD",1693817058561,4.26394139,1639.4,1639.1,0.1]
["bitfinex","ETHUSD",1693817058763,1.26394139,1639.4,1639.1,0.1]
["bitfinex","ETHUSD",1693817059286,1.75885369,1639.4,1639.1,0.1]
["bitfinex","ETHUSD",1693817059493,0.44628997,1639.3,1639.1,0.1]
["bitfinex","ETHUSD",1693817059783,4.75885369,1639.4,1639.1,0.1]
["bitfinex","ETHUSD",1693817067862,6.59905369,1639.4,1639.1,0.1]
["bitfinex","ETHUSD",1693817072997,1.75885369,1639.4,1639.1,0.1]
["bitfinex","ETHUSD",1693817073157,1.75885369,1639.4,1639.1,0.73938222]
["bitfinex","ETHUSD",1693817073158,0.4949123,1639.4,1639.1,0.73938222]
["bitfinex","ETHUSD",1693817073375,3.31990535,1639.6,1639.1,1.79916914]
["bitfinex","ETHUSD",1693817073714,3.31990535,1639.6,1639.2,1.05978692]
["bitfinex","ETHUSD",1693817074371,3.0,1639.5,1639.2,1.05978692]
["bitfinex","ETHUSD",1693817074572,3.41468726,1639.5,1639.2,1.05978692]
["bitfinex","ETHUSD",1693817078395,4.49868726,1639.5,1639.2,1.05978692]
["bitfinex","ETHUSD",1693817079510,6.33398726,1639.5,1639.2,1.05978692]
["bitfinex","ETHUSD",1693817081126,6.33398726,1639.5,1639.2,1.69916914]
["bitfinex","ETHUSD",1693817082198,6.33398726,1639.5,1639.3,1.05978692]
["bitfinex","ETHUSD",1693817082529,6.33398726,1639.5,1639.2,0.63938222]
["bitfinex","ETHUSD",1693817082823,6.33398726,1639.5,1639.2,1.6991502]
["bitfinex","ETHUSD",1693817088444,6.33398726,1639.5,1639.1,3.35355555]
["bitfinex","ETHUSD",1693817088607,6.33398726,1639.5,1639.2,1.05977753]
["bitfinex","ETHUSD",1693817091152,6.33398726,1639.5,1639.1,2.39494336]
["bitfinex","ETHUSD",1693817091308,6.33398726,1639.5,1639.2,1.05978248]
["bitfinex","ETHUSD",1693817096519,8.49998726,1639.5,1639.2,1.05978248]
["bitfinex","ETHUSD",1693817099066,0.41468726,1639.5,1639.2,5.74124492]
["bitfinex","ETHUSD",1693817099219,0.41468726,1639.5,1639.3,1.05978248]
["bitfinex","ETHUSD",1693817099762,0.41468726,1639.5,1639.3,1.69962584]
["bitfinex","ETHUSD",1693817099971,0.41468726,1639.5,1639.4,1.05978248]
["bitfinex","ETHUSD",1693817100261,0.41468726,1639.5,1639.4,1.05972001]
["bitfinex","ETHUSD",1693817100470,0.41468726,1639.5,1639.3,1.05972001]
["bitfinex","ETHUSD",1693817100767,0.41468726,1639.5,1639.4,1.05972001]
["bitfinex","ETHUSD",1693817101757,0.41468726,1639.5,1639.3,1.69956337]
["bitfinex","ETHUSD",1693817103846,0.48110535,1639.6,1639.3,1.69956337]
["bitfinex","ETHUSD",1693817104045,0.39740188,1639.4,1639.3,1.69956337]
["bitfinex","ETHUSD",1693817104344,5.1871,1639.8,1639.3,1.69956337]
["bitfinex","ETHUSD",1693817104569,6.15145129,1639.7,1639.3,1.69956337]
["bitfinex","ETHUSD",1693817104744,0.39750653,1639.4,1639.3,1.69956337]
["bitfinex","ETHUSD",1693817104939,5.1871,1639.8,1639.3,1.69956337]
["bitfinex","ETHUSD",1693817105139,6.15145216,1639.7,1639.3,1.69956337]
["bitfinex","ETHUSD",1693817107079,7.87135216,1639.7,1639.3,1.69956337]
["bitfinex","ETHUSD",1693817107377,1.7199,1639.7,1639.3,1.69956337]
["bitfinex","ETHUSD",1693817115589,3.84671268,1639.8,1639.4,3.08185404]
["bitfinex","ETHUSD",1693817115894,6.1514634,1639.7,1639.4,3.08185404]
["bitfinex","ETHUSD",1693817117014,7.8951634,1639.7,1639.4,3.08185404]
["bitfinex","ETHUSD",1693817117215,1.7437,1639.7,1639.4,3.08185404]
["bitfinex","ETHUSD",1693817120653,0.39348654,1639.6,1639.4,3.08185404]
["bitfinex","ETHUSD",1693817134801,0.54930066,1639.6,1639.4,3.08185404]
["bitfinex","ETHUSD",1693817141095,0.54930066,1639.6,1639.5,1.05964916]
["bitfinex","ETHUSD",1693817143089,0.54930066,1639.6,1639.5,1.05964916]
["bitfinex","ETHUSD",1693817151725,0.54930066,1639.6,1639.5,4.78134656]
["bitfinex","ETHUSD",1693817151924,0.54930066,1639.6,1639.5,5.7411116]
["bitfinex","ETHUSD",1693817152278,4.50281268,1639.8,1639.5,5.7411116]
["bitfinex","ETHUSD",1693817152478,4.50281268,1639.8,1639.6,1.05964916]
["bitfinex","ETHUSD",1693817152709,0.56697055,1639.7,1639.6,1.05964916]
["bitfinex","ETHUSD",1693817154012,0.56697055,1639.7,1639.5,3.08185404]
["bitfinex","ETHUSD",1693817154196,0.56697055,1639.7,1639.6,1.05957113]
["bitfinex","ETHUSD",1693817154395,4.0228,1639.8,1639.6,1.05957113]
["bitfinex","ETHUSD",1693817154830,0.5542951,1639.7,1639.6,1.05957113]
["bitfinex","ETHUSD",1693817159064,4.0228,1639.8,1639.6,1.05957113]
["bitfinex","ETHUSD",1693817159459,0.5542951,1639.7,1639.6,1.05957113]
["bitfinex","ETHUSD",1693817159629,4.0228,1639.8,1639.6,1.05957113]
["bitfinex","ETHUSD",1693817160262,0.5542951,1639.7,1639.6,1.05957113]
["bitfinex","ETHUSD",1693817160853,4.0228,1639.8,1639.6,1.05957113]
["bitfinex","ETHUSD",1693817161068,0.5542951,1639.7,1639.6,1.05957113]
["bitfinex","ETHUSD",1693817186636,0.5542951,1639.7,1639.5,0.6402565]
["bitfinex","ETHUSD",1693817196612,0.5542951,1639.7,1639.5,1.60064125]
["bitfinex","ETHUSD",1693817199558,1.084,1639.6,1639.4,1.60064125]
["bitfinex","ETHUSD",1693817199712,1.564,1639.5,1639.4,0.6402565]
["bitfinex","ETHUSD",1693817199913,1.564,1639.5,1639.4,1.05971897]
["bitfinex","ETHUSD",1693817200114,2.10552515,1639.5,1639.4,1.05971897]
["bitfinex","ETHUSD",1693817200321,5.10552515,1639.5,1639.4,1.05971897]
["bitfinex","ETHUSD",1693817200641,6.03025767,1639.5,1639.4,1.05971897]
["bitfinex","ETHUSD",1693817200834,6.03025767,1639.5,1639.3,0.6402565]
["bitfinex","ETHUSD",1693817201035,1.084,1639.4,1639.2,3.18999795]
["bitfinex","ETHUSD",1693817201223,1.084,1639.4,1639.2,4.24975251]
["bitfinex","ETHUSD",1693817201424,1.084,1639.4,1639.3,1.05975456]
["bitfinex","ETHUSD",1693817201743,1.86817577,1639.4,1639.3,1.05975456]
["bitfinex","ETHUSD",1693817202131,1.86817577,1639.4,1639.2,3.28936776]
["bitfinex","ETHUSD",1693817202457,1.084,1639.4,1639.3,1.05975456]
["bitfinex","ETHUSD",1693817202607,1.084,1639.4,1639.2,3.28936776]
["bitfinex","ETHUSD",1693817202808,1.084,1639.4,1639.3,1.05975456]
["bitfinex","ETHUSD",1693817203221,1.084,1639.4,1639.2,3.28936776]
["bitfinex","ETHUSD",1693817203409,1.084,1639.4,1639.3,1.05975456]
["bitfinex","ETHUSD",1693817204048,1.084,1639.4,1639.2,1.70001106]
["bitfinex","ETHUSD",1693817207071,0.54152515,1639.5,1639.3,1.05975456]
["bitfinex","ETHUSD",1693817207367,0.54152515,1639.5,1639.2,0.6402565]
["bitfinex","ETHUSD",1693817207733,0.54152515,1639.5,1639.2,1.69998847]
["bitfinex","ETHUSD",1693817212975,1.04067373,1639.5,1639.2,1.69998847]
["bitfinex","ETHUSD",1693817224678,0.54152515,1639.5,1639.2,1.69998847]
["bitfinex","ETHUSD",1693817226615,2.27292515,1639.5,1639.2,1.69998847]
["bitfinex","ETHUSD",1693817235867,2.27292515,1639.5,1639.2,2.66037322]
["bitfinex","ETHUSD",1693817236847,2.27292515,1639.5,1639.3,1.05973197]
["bitfinex","ETHUSD",1693817237046,2.27292515,1639.5,1639.2,0.6402565]
["bitfinex","ETHUSD",1693817237247,2.27292515,1639.5,1639.2,1.699993]
["bitfinex","ETHUSD",1693817237443,1.084,1639.3,1639.1,0.7402565]
["bitfinex","ETHUSD",1693817237742,1.084,1639.3,1639.1,0.1]
["bitfinex","ETHUSD",1693817238081,1.084,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693817238294,1.60801834,1639.2,1639.1,1.15986854]
["bitfinex","ETHUSD",1693817238460,1.084,1639.2,1639.1,1.15986854]
["bitfinex","ETHUSD",1693817239256,1.60801834,1639.2,1639.1,1.15986854]
["bitfinex","ETHUSD",1693817240698,1.084,1639.2,1639.1,1.15986854]
["bitfinex","ETHUSD",1693817243205,4.084,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693817243492,4.6763,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693817243858,5.20022163,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693817244812,5.68022163,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693817250730,6.16315074,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693817275104,15.39878692,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693817276198,15.64293592,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693817280118,16.56609174,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693817286327,12.8919377,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693817286509,12.4119377,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693817286841,11.3279377,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693817287340,11.3279377,1639.2,1638.9,0.74393752]
["bitfinex","ETHUSD",1693817287496,6.15362972,1639.1,1638.9,0.74393752]
["bitfinex","ETHUSD",1693817287696,3.0,1639.0,1638.8,0.63983782]
["bitfinex","ETHUSD",1693817287924,0.51626798,1639.0,1638.8,0.63983782]
["bitfinex","ETHUSD",1693817288134,0.51626798,1639.0,1638.8,1.6999036]
["bitfinex","ETHUSD",1693817288347,4.65023393,1639.2,1638.8,1.6999036]
["bitfinex","ETHUSD",1693817288499,6.15365356,1639.1,1638.8,1.6999036]
["bitfinex","ETHUSD",1693817288693,3.0,1639.0,1638.8,1.6999036]
["bitfinex","ETHUSD",1693817289099,4.65023393,1639.2,1638.8,1.6999036]
["bitfinex","ETHUSD",1693817289627,4.65023393,1639.2,1638.9,1.06006578]
["bitfinex","ETHUSD",1693817289845,5.59695732,1639.2,1638.8,0.63983782]
["bitfinex","ETHUSD",1693817290146,5.59695732,1639.2,1638.8,1.6998981]
["bitfinex","ETHUSD",1693817290313,5.59695732,1639.2,1638.9,1.06006028]
["bitfinex","ETHUSD",1693817290644,5.59695732,1639.2,1638.7,3.23919455]
["bitfinex","ETHUSD",1693817290792,5.59695732,1639.2,1638.8,1.06005885]
["bitfinex","ETHUSD",1693817291405,6.71343165,1639.1,1638.8,1.06005885]
["bitfinex","ETHUSD",1693817291613,3.0,1639.0,1638.8,1.06005885]
["bitfinex","ETHUSD",1693817291838,0.55969573,1639.1,1638.8,1.06005885]
["bitfinex","ETHUSD",1693817299901,0.51577477,1639.0,1638.8,1.06005885]
["bitfinex","ETHUSD",1693817313343,0.51577477,1639.0,1638.7,3.23986671]
["bitfinex","ETHUSD",1693817313543,0.51577477,1639.0,1638.8,1.06006904]
["bitfinex","ETHUSD",1693817314911,1.00458686,1639.0,1638.8,1.06006904]
["bitfinex","ETHUSD",1693817316147,1.00458686,1639.0,1638.8,1.70017572]
["bitfinex","ETHUSD",1693817320835,1.00458686,1639.0,1638.9,1.06006904]
["bitfinex","ETHUSD",1693817321036,1.00458686,1639.0,1638.8,2.66033575]
["bitfinex","ETHUSD",1693817333775,1.00458686,1639.0,1638.9,1.06006904]
["bitfinex","ETHUSD",1693817333970,1.00458686,1639.0,1638.9,0.64010668]
["bitfinex","ETHUSD",1693817349797,1.00458686,1639.0,1638.9,1.06006904]
["bitfinex","ETHUSD",1693817349997,1.00458686,1639.0,1638.8,2.66033575]
["bitfinex","ETHUSD",1693817360293,1.00458686,1639.0,1638.9,1.70017572]
["bitfinex","ETHUSD",1693817360499,1.00458686,1639.0,1638.9,0.64010668]
["bitfinex","ETHUSD",1693817360699,1.00458686,1639.0,1638.8,2.66033575]
["bitfinex","ETHUSD",1693817361124,1.00458686,1639.0,1638.9,0.64010668]
["bitfinex","ETHUSD",1693817361507,1.00458686,1639.0,1638.8,2.66033575]
["bitfinex","ETHUSD",1693817361708,1.00458686,1639.0,1638.9,1.06006904]
["bitfinex","ETHUSD",1693817362106,1.00458686,1639.0,1638.8,2.66033575]
["bitfinex","ETHUSD",1693817362432,1.00458686,1639.0,1638.9,1.06006904]
["bitfinex","ETHUSD",1693817362793,1.00458686,1639.0,1638.8,2.66033575]
["bitfinex","ETHUSD",1693817362993,1.00458686,1639.0,1638.9,1.06006904]
["bitfinex","ETHUSD",1693817363601,1.00458686,1639.0,1638.8,2.66033575]
["bitfinex","ETHUSD",1693817366230,1.00458686,1639.0,1638.8,1.70017572]
["bitfinex","ETHUSD",1693817366439,1.00458686,1639.0,1638.9,1.06006904]
["bitfinex","ETHUSD",1693817367096,1.00458686,1639.0,1638.8,1.70017572]
["bitfinex","ETHUSD",1693817406561,1.00458686,1639.0,1638.9,1.70017572]
["bitfinex","ETHUSD",1693817406760,1.00458686,1639.0,1638.9,2.66033575]
["bitfinex","ETHUSD",1693817407347,0.51577477,1639.0,1638.9,2.66033575]
["bitfinex","ETHUSD",1693817407675,0.51577477,1639.0,1638.9,1.70017572]
["bitfinex","ETHUSD",1693817407882,0.51577477,1639.0,1638.9,2.66033575]
["bitfinex","ETHUSD",1693817408491,0.51577477,1639.0,1638.9,1.70017572]
["bitfinex","ETHUSD",1693817415800,2.37922911,1639.2,1638.9,1.70017572]
["bitfinex","ETHUSD",1693817416009,5.37922911,1639.2,1638.9,1.70017572]
["bitfinex","ETHUSD",1693817416305,0.49270961,1639.1,1638.9,1.70017572]
["bitfinex","ETHUSD",1693817416453,5.37922911,1639.2,1638.9,1.70017572]
["bitfinex","ETHUSD",1693817419627,0.49270961,1639.1,1638.9,1.70017572]
["bitfinex","ETHUSD",1693817420033,5.37922911,1639.2,1638.9,1.70017572]
["bitfinex","ETHUSD",1693817432967,0.00332722,1639.1,1638.9,1.70017572]
["bitfinex","ETHUSD",1693817433969,5.37922911,1639.2,1638.9,1.70017572]
["bitfinex","ETHUSD",1693817434176,5.37922911,1639.2,1638.9,4.78202976]
["bitfinex","ETHUSD",1693817434478,2.2222,1639.3,1639.1,0.64010668]
["bitfinex","ETHUSD",1693817435021,0.00321534,1639.2,1639.1,0.64010668]
["bitfinex","ETHUSD",1693817435251,0.91992739,1639.2,1639.1,0.64010668]
["bitfinex","ETHUSD",1693817435454,0.00321534,1639.2,1639.1,0.64010668]
["bitfinex","ETHUSD",1693817436155,1.823,1639.4,1639.1,3.72196072]
["bitfinex","ETHUSD",1693817436454,1.823,1639.4,1639.2,1.06006904]
["bitfinex","ETHUSD",1693817436761,4.823,1639.4,1639.2,1.06006904]
["bitfinex","ETHUSD",1693817436963,0.00323362,1639.3,1639.2,1.06006904]
["bitfinex","ETHUSD",1693817438023,5.29939565,1639.4,1639.2,1.06006904]
["bitfinex","ETHUSD",1693817439039,0.00325715,1639.3,1639.2,1.06006904]
["bitfinex","ETHUSD",1693817439979,5.29939565,1639.4,1639.2,1.06006904]
["bitfinex","ETHUSD",1693817440477,2.29939565,1639.4,1639.2,1.06006904]
["bitfinex","ETHUSD",1693817441042,0.00326242,1639.3,1639.2,1.06006904]
["bitfinex","ETHUSD",1693817441747,0.00326242,1639.3,1639.2,4.14192308]
["bitfinex","ETHUSD",1693817441956,4.72702425,1639.5,1639.2,4.14192308]
["bitfinex","ETHUSD",1693817442177,4.72702425,1639.5,1639.2,3.08185404]
["bitfinex","ETHUSD",1693817443053,0.00326489,1639.4,1639.2,3.08185404]
["bitfinex","ETHUSD",1693817449792,0.88933531,1639.3,1639.2,3.08185404]
["bitfinex","ETHUSD",1693817449957,0.89259246,1639.3,1639.2,3.08185404]
["bitfinex","ETHUSD",1693817450159,0.89259246,1639.3,1639.2,4.14166036]
["bitfinex","ETHUSD",1693817451603,0.89259246,1639.3,1639.2,1.05980632]
["bitfinex","ETHUSD",1693817452065,0.89259246,1639.3,1639.1,0.64010668]
["bitfinex","ETHUSD",1693817452263,0.89259246,1639.3,1639.1,3.72196072]
["bitfinex","ETHUSD",1693817452525,0.89259246,1639.3,1639.2,1.05980632]
["bitfinex","ETHUSD",1693817456704,0.89019368,1639.2,1639.1,3.72196072]
["bitfinex","ETHUSD",1693817457271,0.89019368,1639.2,1639.1,3.08185404]
["bitfinex","ETHUSD",1693817462508,0.89019368,1639.2,1639.1,3.72196072]
["bitfinex","ETHUSD",1693817462715,0.89019368,1639.2,1639.1,3.08185404]
["bitfinex","ETHUSD",1693817466889,0.89019368,1639.2,1639.1,3.72196072]
["bitfinex","ETHUSD",1693817476600,0.89019368,1639.2,1639.1,4.78177368]
["bitfinex","ETHUSD",1693817477334,0.89019368,1639.2,1639.1,5.74193371]
["bitfinex","ETHUSD",1693817479437,0.89019368,1639.2,1639.1,5.10182703]
["bitfinex","ETHUSD",1693817480220,0.89019368,1639.2,1639.1,6.3820404]
["bitfinex","ETHUSD",1693817483238,0.89019368,1639.2,1639.1,3.30018636]
["bitfinex","ETHUSD",1693817483638,0.89019368,1639.2,1639.1,2.2403734]
["bitfinex","ETHUSD",1693817485342,0.89019368,1639.2,1639.1,2.01997299]
["bitfinex","ETHUSD",1693817485542,0.89019368,1639.2,1639.1,0.96016003]
["bitfinex","ETHUSD",1693817497773,0.89019368,1639.2,1639.1,2.2403734]
["bitfinex","ETHUSD",1693817497975,0.89019368,1639.2,1639.1,2.01997299]
["bitfinex","ETHUSD",1693817498344,0.89019368,1639.2,1639.1,0.96016003]
["bitfinex","ETHUSD",1693817498547,0.89019368,1639.2,1639.1,2.01997299]
["bitfinex","ETHUSD",1693817498852,0.89019368,1639.2,1639.1,0.96016003]
["bitfinex","ETHUSD",1693817500473,0.89019368,1639.2,1639.1,2.01997299]
["bitfinex","ETHUSD",1693817500881,0.89019368,1639.2,1639.1,0.96016003]
["bitfinex","ETHUSD",1693817510017,2.54823866,1639.2,1639.1,1.70054715]
["bitfinex","ETHUSD",1693817510165,2.54823866,1639.2,1639.1,0.64073419]
["bitfinex","ETHUSD",1693817510470,3.43483511,1639.2,1639.1,0.64073419]
["bitfinex","ETHUSD",1693817510672,2.86279013,1639.2,1639.1,0.64073419]
["bitfinex","ETHUSD",1693817511089,2.8658716,1639.2,1639.1,0.64073419]
["bitfinex","ETHUSD",1693817511802,1.97927515,1639.2,1639.1,0.64073419]
["bitfinex","ETHUSD",1693817512003,1.97619368,1639.2,1639.1,0.64073419]
["bitfinex","ETHUSD",1693817512468,2.86271793,1639.2,1639.1,0.64073419]
["bitfinex","ETHUSD",1693817512869,1.97619368,1639.2,1639.1,0.64073419]
["bitfinex","ETHUSD",1693817516601,1.97619368,1639.2,1639.1,1.05981296]
["bitfinex","ETHUSD",1693817516791,1.97619368,1639.2,1639.0,1.60089422]
["bitfinex","ETHUSD",1693817518991,1.086,1639.1,1639.0,1.60089422]
["bitfinex","ETHUSD",1693817519611,1.086,1639.1,1639.0,0.64073419]
["bitfinex","ETHUSD",1693817530161,1.086,1639.1,1639.0,1.70054715]
["bitfinex","ETHUSD",1693817530848,1.086,1639.1,1639.0,0.64073419]
["bitfinex","ETHUSD",1693817532966,3.79289368,1639.2,1639.0,0.64073419]
["bitfinex","ETHUSD",1693817533672,0.88575907,1639.1,1639.0,0.64073419]
["bitfinex","ETHUSD",1693817534247,3.79289368,1639.2,1639.0,0.64073419]
["bitfinex","ETHUSD",1693817534450,0.88575907,1639.1,1639.0,0.64073419]
["bitfinex","ETHUSD",1693817534949,3.79289368,1639.2,1639.0,0.64073419]
["bitfinex","ETHUSD",1693817535276,0.88575907,1639.1,1639.0,0.64073419]
["bitfinex","ETHUSD",1693817535574,3.79289368,1639.2,1639.0,0.64073419]
["bitfinex","ETHUSD",1693817535949,0.8888328,1639.1,1639.0,0.64073419]
["bitfinex","ETHUSD",1693817536373,0.00307373,1639.1,1639.0,0.64073419]
["bitfinex","ETHUSD",1693817536974,3.79289368,1639.2,1639.0,0.64073419]
["bitfinex","ETHUSD",1693817537286,0.88575907,1639.1,1639.0,0.64073419]
["bitfinex","ETHUSD",1693817537676,3.79289368,1639.2,1639.0,0.64073419]
["bitfinex","ETHUSD",1693817537977,0.8888328,1639.1,1639.0,0.64073419]
["bitfinex","ETHUSD",1693817538475,0.00307373,1639.1,1639.0,0.64073419]
["bitfinex","ETHUSD",1693817539054,3.79289368,1639.2,1639.0,0.64073419]
["bitfinex","ETHUSD",1693817539458,0.88575907,1639.1,1639.0,0.64073419]
["bitfinex","ETHUSD",1693817539773,3.79289368,1639.2,1639.0,0.64073419]
["bitfinex","ETHUSD",1693817539977,0.00307373,1639.1,1639.0,0.64073419]
["bitfinex","ETHUSD",1693817540177,0.8888328,1639.1,1639.0,0.64073419]
["bitfinex","ETHUSD",1693817540582,0.00307373,1639.1,1639.0,0.64073419]
["bitfinex","ETHUSD",1693817540756,0.00307373,1639.1,1639.0,0.6402975]
["bitfinex","ETHUSD",1693817540957,3.79289368,1639.2,1639.0,0.6402975]
["bitfinex","ETHUSD",1693817541159,0.88575907,1639.1,1639.0,0.6402975]
["bitfinex","ETHUSD",1693817541558,3.79289368,1639.2,1639.0,0.6402975]
["bitfinex","ETHUSD",1693817541982,0.00307373,1639.1,1639.0,0.6402975]
["bitfinex","ETHUSD",1693817543047,3.79289368,1639.2,1639.0,0.6402975]
["bitfinex","ETHUSD",1693817543248,2.70689368,1639.2,1639.0,0.6402975]
["bitfinex","ETHUSD",1693817544079,0.00307373,1639.1,1639.0,0.6402975]
["bitfinex","ETHUSD",1693817544989,2.70689368,1639.2,1639.0,0.6402975]
["bitfinex","ETHUSD",1693817545991,0.00307373,1639.1,1639.0,0.6402975]
["bitfinex","ETHUSD",1693817546991,2.70689368,1639.2,1639.0,0.6402975]
["bitfinex","ETHUSD",1693817547993,0.00307373,1639.1,1639.0,0.6402975]
["bitfinex","ETHUSD",1693817549058,2.70689368,1639.2,1639.0,0.6402975]
["bitfinex","ETHUSD",1693817549993,0.00307373,1639.1,1639.0,0.6402975]
["bitfinex","ETHUSD",1693817550994,0.89019368,1639.2,1639.0,1.60074375]
["bitfinex","ETHUSD",1693817552358,0.89019368,1639.2,1639.1,0.6402975]
["bitfinex","ETHUSD",1693817552558,0.89019368,1639.2,1639.1,3.72215154]
["bitfinex","ETHUSD",1693817552798,0.89019368,1639.2,1639.1,5.10222702]
["bitfinex","ETHUSD",1693817553697,0.89019368,1639.2,1639.1,5.42237578]
["bitfinex","ETHUSD",1693817554278,0.89019368,1639.2,1639.1,6.38278622]
["bitfinex","ETHUSD",1693817556193,0.89019368,1639.2,1639.1,5.10219121]
["bitfinex","ETHUSD",1693817565208,0.89019368,1639.2,1639.1,5.74188982]
["bitfinex","ETHUSD",1693817576924,0.89019368,1639.2,1639.1,4.78147938]
["bitfinex","ETHUSD",1693817580231,0.89019368,1639.2,1639.1,5.74188982]
["bitfinex","ETHUSD",1693817586439,0.89019368,1639.2,1639.1,5.10219121]
["bitfinex","ETHUSD",1693817586841,0.89019368,1639.2,1639.1,5.74185089]
["bitfinex","ETHUSD",1693817587162,0.89019368,1639.2,1639.1,5.10219121]
["bitfinex","ETHUSD",1693817592424,0.89019368,1639.2,1639.1,5.10152845]
["bitfinex","ETHUSD",1693817594146,0.89019368,1639.2,1639.1,6.38138244]
["bitfinex","ETHUSD",1693817596149,0.89019368,1639.2,1639.1,5.42149195]
["bitfinex","ETHUSD",1693817598152,0.89019368,1639.2,1639.1,7.02130944]
["bitfinex","ETHUSD",1693817599036,0.89019368,1639.2,1639.1,3.08185404]
["bitfinex","ETHUSD",1693817599243,0.89019368,1639.2,1639.1,7.02501887]
["bitfinex","ETHUSD",1693817623611,1.71748838,1639.2,1639.1,7.02501887]
["bitfinex","ETHUSD",1693817624314,0.89019368,1639.2,1639.1,7.02501887]
["bitfinex","ETHUSD",1693817635500,0.89019368,1639.2,1639.1,7.02501834]
["bitfinex","ETHUSD",1693817636299,0.89019368,1639.2,1639.1,3.9431643]
["bitfinex","ETHUSD",1693817636506,0.89019368,1639.2,1639.1,2.34128196]
["bitfinex","ETHUSD",1693817636795,0.89019368,1639.2,1639.1,1.28150587]
["bitfinex","ETHUSD",1693817651719,0.64572368,1639.2,1639.1,1.28150587]
["bitfinex","ETHUSD",1693817652621,0.58719368,1639.2,1639.1,1.28150587]
["bitfinex","ETHUSD",1693817667348,0.40780368,1639.2,1639.1,1.28150587]
["bitfinex","ETHUSD",1693817680357,0.40780368,1639.2,1639.1,2.88338821]
["bitfinex","ETHUSD",1693817745807,0.40780368,1639.2,1639.1,2.66165843]
["bitfinex","ETHUSD",1693817746014,0.40780368,1639.2,1639.1,2.66173466]
["bitfinex","ETHUSD",1693817746234,0.40780368,1639.2,1639.1,1.60195806]
["bitfinex","ETHUSD",1693817746691,0.40780368,1639.2,1639.1,2.88350509]
["bitfinex","ETHUSD",1693817756722,0.40780368,1639.2,1639.1,5.96535913]
["bitfinex","ETHUSD",1693817756918,0.40780368,1639.2,1639.1,7.02513573]
["bitfinex","ETHUSD",1693817757126,0.40780368,1639.2,1639.1,5.7435887]
["bitfinex","ETHUSD",1693817763266,0.40780368,1639.2,1639.1,7.02498857]
["bitfinex","ETHUSD",1693817763467,0.40780368,1639.2,1639.1,5.7435887]
["bitfinex","ETHUSD",1693817766570,0.40780368,1639.2,1639.1,7.02497358]
["bitfinex","ETHUSD",1693817766872,0.40780368,1639.2,1639.1,5.7435887]
["bitfinex","ETHUSD",1693817781599,0.40780368,1639.2,1639.1,5.74330187]
["bitfinex","ETHUSD",1693817811051,0.40780368,1639.2,1639.1,5.74349578]
["bitfinex","ETHUSD",1693817868540,0.40780368,1639.2,1639.1,5.74349578]
["bitfinex","ETHUSD",1693817893983,0.40780368,1639.2,1639.1,5.74349578]
["bitfinex","ETHUSD",1693817915886,0.40780368,1639.2,1639.1,5.73441678]
["bitfinex","ETHUSD",1693817944431,0.40780368,1639.2,1639.1,5.73441678]
["bitfinex","ETHUSD",1693817950941,0.40780368,1639.2,1639.1,5.73441678]
["bitfinex","ETHUSD",1693817987033,0.40780368,1639.2,1639.1,3.07277504]
["bitfinex","ETHUSD",1693817987324,0.40780368,1639.2,1639.1,5.73451366]
["bitfinex","ETHUSD",1693817998411,0.48352425,1639.5,1639.1,6.05491284]
["bitfinex","ETHUSD",1693817998613,1.8326,1639.5,1639.4,0.96113137]
["bitfinex","ETHUSD",1693817999107,0.00403665,1639.5,1639.4,0.96113137]
["bitfinex","ETHUSD",1693817999873,0.00403665,1639.5,1639.4,2.0208741]
["bitfinex","ETHUSD",1693818000447,0.00403665,1639.5,1639.4,5.10272814]
["bitfinex","ETHUSD",1693818007026,0.00403665,1639.5,1639.4,5.74262358]
["bitfinex","ETHUSD",1693818011265,0.00403665,1639.5,1639.4,4.78149221]
["bitfinex","ETHUSD",1693818013673,1.02937296,1639.5,1639.4,4.78149221]
["bitfinex","ETHUSD",1693818022697,1.02533631,1639.5,1639.4,4.78149221]
["bitfinex","ETHUSD",1693818025404,1.8326,1639.6,1639.4,4.78149221]
["bitfinex","ETHUSD",1693818025596,1.8326,1639.6,1639.5,1.05974273]
["bitfinex","ETHUSD",1693818026371,2.85640524,1639.6,1639.5,1.05974273]
["bitfinex","ETHUSD",1693818026575,2.8604647,1639.6,1639.5,1.05974273]
["bitfinex","ETHUSD",1693818026974,1.0278647,1639.6,1639.5,1.05974273]
["bitfinex","ETHUSD",1693818039921,1.0278647,1639.6,1639.5,1.69963817]
["bitfinex","ETHUSD",1693818047832,0.9778647,1639.6,1639.5,1.69963817]
["bitfinex","ETHUSD",1693818058451,0.9778647,1639.6,1639.5,2.66076954]
["bitfinex","ETHUSD",1693818068570,3.9778647,1639.6,1639.5,2.66076954]
["bitfinex","ETHUSD",1693818072986,0.9778647,1639.6,1639.5,2.66076954]
["bitfinex","ETHUSD",1693818085824,3.9778647,1639.6,1639.5,2.66076954]
["bitfinex","ETHUSD",1693818109226,3.9778647,1639.6,1639.5,2.0208741]
["bitfinex","ETHUSD",1693818109523,3.9778647,1639.6,1639.5,2.6615458]
["bitfinex","ETHUSD",1693818111932,3.9778647,1639.6,1639.5,2.0208741]
["bitfinex","ETHUSD",1693818115233,3.9778647,1639.6,1639.5,2.66153863]
["bitfinex","ETHUSD",1693818115540,3.9778647,1639.6,1639.5,2.0208741]
["bitfinex","ETHUSD",1693818115932,3.9778647,1639.6,1639.5,2.66153723]
["bitfinex","ETHUSD",1693818116632,3.9778647,1639.6,1639.5,2.0208741]
["bitfinex","ETHUSD",1693818116802,3.9778647,1639.6,1639.5,2.6615357]
["bitfinex","ETHUSD",1693818125645,3.9778647,1639.6,1639.5,2.0208741]
["bitfinex","ETHUSD",1693818125813,3.9778647,1639.6,1639.5,2.6615529]
["bitfinex","ETHUSD",1693818131771,4.29454826,1639.6,1639.5,2.6615529]
["bitfinex","ETHUSD",1693818143076,4.29454826,1639.6,1639.5,2.0208741]
["bitfinex","ETHUSD",1693818145372,4.29454826,1639.6,1639.5,2.66156539]
["bitfinex","ETHUSD",1693818145666,4.29454826,1639.6,1639.5,2.0208741]
["bitfinex","ETHUSD",1693818147578,4.29454826,1639.6,1639.5,2.66156907]
["bitfinex","ETHUSD",1693818147882,4.29454826,1639.6,1639.5,2.0208741]
["bitfinex","ETHUSD",1693818148182,4.29454826,1639.6,1639.5,2.66157178]
["bitfinex","ETHUSD",1693818148379,4.29454826,1639.6,1639.5,2.0208741]
["bitfinex","ETHUSD",1693818148876,4.29454826,1639.6,1639.5,2.66157224]
["bitfinex","ETHUSD",1693818149379,4.29454826,1639.6,1639.5,2.0208741]
["bitfinex","ETHUSD",1693818150177,4.29454826,1639.6,1639.5,2.66157329]
["bitfinex","ETHUSD",1693818150347,4.29454826,1639.6,1639.5,2.0208741]
["bitfinex","ETHUSD",1693818151583,4.2904888,1639.6,1639.5,2.0208741]
["bitfinex","ETHUSD",1693818151989,4.2904888,1639.6,1639.5,2.6615754]
["bitfinex","ETHUSD",1693818152157,4.2904888,1639.6,1639.5,2.0208741]
["bitfinex","ETHUSD",1693818180928,4.2904888,1639.6,1639.5,2.02043298]
["bitfinex","ETHUSD",1693818227490,1.2904888,1639.6,1639.5,2.02043298]
["bitfinex","ETHUSD",1693818227919,0.31668356,1639.6,1639.5,2.02043298]
["bitfinex","ETHUSD",1693818228207,1.27189199,1639.6,1639.5,2.02043298]
["bitfinex","ETHUSD",1693818235219,4.27189199,1639.6,1639.5,2.02043298]
["bitfinex","ETHUSD",1693818264861,4.27189199,1639.6,1639.5,3.30158323]
["bitfinex","ETHUSD",1693818265227,4.27189199,1639.6,1639.5,2.02043298]
["bitfinex","ETHUSD",1693818266264,4.27189199,1639.6,1639.5,3.30158323]
["bitfinex","ETHUSD",1693818266430,4.27189199,1639.6,1639.5,2.02043298]
["bitfinex","ETHUSD",1693818270368,4.27189199,1639.6,1639.5,3.30158323]
["bitfinex","ETHUSD",1693818270568,4.27189199,1639.6,1639.5,2.02043298]
["bitfinex","ETHUSD",1693818271157,4.27189199,1639.6,1639.5,3.30158323]
["bitfinex","ETHUSD",1693818271358,4.27189199,1639.6,1639.5,2.02043298]
["bitfinex","ETHUSD",1693818274152,4.27189199,1639.6,1639.5,3.30158323]
["bitfinex","ETHUSD",1693818274349,4.27189199,1639.6,1639.5,2.02043298]
["bitfinex","ETHUSD",1693818274967,4.77033906,1639.6,1639.5,2.02043298]
["bitfinex","ETHUSD",1693818279454,4.77033906,1639.6,1639.5,2.66105357]
["bitfinex","ETHUSD",1693818280307,5.67154297,1639.6,1639.5,2.66105357]
["bitfinex","ETHUSD",1693818280586,9.75754297,1639.6,1639.5,1.0595703]
["bitfinex","ETHUSD",1693818280741,9.75754297,1639.6,1639.4,0.64062059]
["bitfinex","ETHUSD",1693818280942,9.75754297,1639.6,1639.4,1.60148327]
["bitfinex","ETHUSD",1693818281359,9.75754297,1639.6,1639.4,0.64062059]
["bitfinex","ETHUSD",1693818282462,9.75754297,1639.6,1639.4,1.70019089]
["bitfinex","ETHUSD",1693818282644,9.75754297,1639.6,1639.5,1.0595703]
["bitfinex","ETHUSD",1693818282997,9.75754297,1639.6,1639.4,0.64062059]
["bitfinex","ETHUSD",1693818285804,9.75754297,1639.6,1639.4,1.70019089]
["bitfinex","ETHUSD",1693818286004,9.75754297,1639.6,1639.5,1.0595703]
["bitfinex","ETHUSD",1693818286208,9.75754297,1639.6,1639.4,0.64062059]
["bitfinex","ETHUSD",1693818286514,2.0617543,1639.5,1639.4,0.64062059]
["bitfinex","ETHUSD",1693818287021,3.14204987,1639.5,1639.4,0.64062059]
["bitfinex","ETHUSD",1693818288172,1.08029557,1639.5,1639.4,0.64062059]
["bitfinex","ETHUSD",1693818288668,1.08029557,1639.5,1639.4,1.69977142]
["bitfinex","ETHUSD",1693818289167,1.08029557,1639.5,1639.4,0.64008639]
["bitfinex","ETHUSD",1693818293403,1.08029557,1639.5,1639.4,1.05968503]
["bitfinex","ETHUSD",1693818293609,1.08029557,1639.5,1639.3,1.60021598]
["bitfinex","ETHUSD",1693818299342,1.08029557,1639.5,1639.4,1.69977142]
["bitfinex","ETHUSD",1693818299744,1.08029557,1639.5,1639.4,0.64008639]
["bitfinex","ETHUSD",1693818320450,1.08029557,1639.5,1639.4,1.69977142]
["bitfinex","ETHUSD",1693818320647,1.08029557,1639.5,1639.4,1.69995348]
["bitfinex","ETHUSD",1693818320847,1.08029557,1639.5,1639.4,0.64027171]
["bitfinex","ETHUSD",1693818324359,1.08029557,1639.5,1639.4,1.60067928]
["bitfinex","ETHUSD",1693818332673,1.08519672,1639.5,1639.4,1.60067928]
["bitfinex","ETHUSD",1693818337138,1.08519672,1639.5,1639.4,2.02008934]
["bitfinex","ETHUSD",1693818337339,1.08519672,1639.5,1639.4,0.96040757]
["bitfinex","ETHUSD",1693818357497,4.08519672,1639.5,1639.4,0.96040757]
["bitfinex","ETHUSD",1693818410568,4.08519672,1639.5,1639.4,2.02008934]
["bitfinex","ETHUSD",1693818411741,4.08519672,1639.5,1639.4,0.96040757]
["bitfinex","ETHUSD",1693818415161,4.08519672,1639.5,1639.4,2.02008934]
["bitfinex","ETHUSD",1693818415558,4.08519672,1639.5,1639.4,0.96040757]
["bitfinex","ETHUSD",1693818416879,4.08519672,1639.5,1639.4,2.02008934]
["bitfinex","ETHUSD",1693818417265,4.08519672,1639.5,1639.4,0.96040757]
["bitfinex","ETHUSD",1693818421078,4.08519672,1639.5,1639.4,2.02008934]
["bitfinex","ETHUSD",1693818421448,4.08519672,1639.5,1639.4,0.96040757]
["bitfinex","ETHUSD",1693818440962,4.08519672,1639.5,1639.4,2.02008934]
["bitfinex","ETHUSD",1693818441389,4.08519672,1639.5,1639.4,0.96040757]
["bitfinex","ETHUSD",1693818447898,4.08519672,1639.5,1639.4,2.02008934]
["bitfinex","ETHUSD",1693818448199,1.08519672,1639.5,1639.4,0.96040757]
["bitfinex","ETHUSD",1693818459013,4.08519672,1639.5,1639.4,0.96040757]
["bitfinex","ETHUSD",1693818465318,4.08519672,1639.5,1639.4,0.64073942]
["bitfinex","ETHUSD",1693818465615,4.08519672,1639.5,1639.4,2.02008934]
["bitfinex","ETHUSD",1693818466005,4.08519672,1639.5,1639.4,0.96040757]
["bitfinex","ETHUSD",1693818466193,4.08519672,1639.5,1639.4,2.02008934]
["bitfinex","ETHUSD",1693818466517,4.08519672,1639.5,1639.4,2.02075942]
["bitfinex","ETHUSD",1693818466683,4.08519672,1639.5,1639.4,0.96107382]
["bitfinex","ETHUSD",1693818467117,3.00490115,1639.5,1639.4,0.96107382]
["bitfinex","ETHUSD",1693818467317,4.10661969,1639.5,1639.4,0.96107382]
["bitfinex","ETHUSD",1693818469222,4.10661969,1639.5,1639.4,1.60175944]
["bitfinex","ETHUSD",1693818490320,4.10661969,1639.5,1639.4,2.66144504]
["bitfinex","ETHUSD",1693818490635,4.10661969,1639.5,1639.4,1.60175944]
["bitfinex","ETHUSD",1693818506033,4.10661969,1639.5,1639.4,2.66144504]
["bitfinex","ETHUSD",1693818506350,4.10661969,1639.5,1639.4,1.60175944]
["bitfinex","ETHUSD",1693818509255,4.10661969,1639.5,1639.4,2.02075942]
["bitfinex","ETHUSD",1693818509758,4.10661969,1639.5,1639.4,0.96107382]
["bitfinex","ETHUSD",1693818512760,4.10582516,1639.5,1639.4,0.96107382]
["bitfinex","ETHUSD",1693818518075,5.05826238,1639.5,1639.4,0.96107382]
["bitfinex","ETHUSD",1693818518239,15.77597048,1639.5,1639.4,1.0596856]
["bitfinex","ETHUSD",1693818518971,15.77597048,1639.5,1639.3,0.64068039]
["bitfinex","ETHUSD",1693818519269,3.0,1639.4,1639.3,1.70036599]
["bitfinex","ETHUSD",1693818519444,4.26242624,1639.4,1639.3,1.70036599]
["bitfinex","ETHUSD",1693818519650,5.32686647,1639.4,1639.3,0.64068039]
["bitfinex","ETHUSD",1693818519851,5.33095359,1639.4,1639.3,0.64068039]
["bitfinex","ETHUSD",1693818520047,5.33095359,1639.4,1639.3,1.70036599]
["bitfinex","ETHUSD",1693818520258,5.33095359,1639.4,1639.2,1.60175421]
["bitfinex","ETHUSD",1693818522489,5.33095359,1639.4,1639.3,1.0596856]
["bitfinex","ETHUSD",1693818523177,5.33095359,1639.4,1639.2,0.64068039]
["bitfinex","ETHUSD",1693818525385,5.33095359,1639.4,1639.2,1.70036599]
["bitfinex","ETHUSD",1693818525586,5.33095359,1639.4,1639.3,1.0596856]
["bitfinex","ETHUSD",1693818526084,5.33095359,1639.4,1639.2,0.64068039]
["bitfinex","ETHUSD",1693818531397,5.81328369,1639.4,1639.2,0.64068039]
["bitfinex","ETHUSD",1693818536420,5.99761821,1639.4,1639.2,0.64068039]
["bitfinex","ETHUSD",1693818536579,4.73519197,1639.4,1639.2,0.64068039]
["bitfinex","ETHUSD",1693818538698,5.82119197,1639.4,1639.2,0.64068039]
["bitfinex","ETHUSD",1693818539002,1.086,1639.3,1639.2,0.64068039]
["bitfinex","ETHUSD",1693818539581,2.15031201,1639.3,1639.2,0.64068039]
["bitfinex","ETHUSD",1693818539767,2.15439138,1639.3,1639.2,0.64068039]
["bitfinex","ETHUSD",1693818540194,1.06839138,1639.3,1639.2,0.64068039]
["bitfinex","ETHUSD",1693818541763,1.06839138,1639.3,1639.2,1.70036599]
["bitfinex","ETHUSD",1693818541995,1.06839138,1639.3,1639.2,0.64068039]
["bitfinex","ETHUSD",1693818546924,1.84652698,1639.3,1639.2,0.63985961]
["bitfinex","ETHUSD",1693818547079,3.41252698,1639.3,1639.0,1.59964902]
["bitfinex","ETHUSD",1693818547283,3.41252698,1639.3,1639.1,1.05989713]
["bitfinex","ETHUSD",1693818547284,4.086,1639.2,1639.1,1.05989713]
["bitfinex","ETHUSD",1693818547478,4.7272527,1639.2,1639.0,0.63985961]
["bitfinex","ETHUSD",1693818547680,5.79043959,1639.2,1639.0,0.63985961]
["bitfinex","ETHUSD",1693818548010,0.00394705,1639.1,1639.0,0.63985961]
["bitfinex","ETHUSD",1693818548386,0.00394705,1639.1,1639.0,1.69975674]
["bitfinex","ETHUSD",1693818548789,5.14918689,1639.2,1639.0,0.63985961]
["bitfinex","ETHUSD",1693818549181,3.0,1639.1,1639.0,0.63985961]
["bitfinex","ETHUSD",1693818549680,5.14918689,1639.2,1639.0,0.63985961]
["bitfinex","ETHUSD",1693818549880,0.00394705,1639.1,1639.0,0.63985961]
["bitfinex","ETHUSD",1693818550880,7.01008689,1639.2,1639.0,1.69975674]
["bitfinex","ETHUSD",1693818551080,7.01008689,1639.2,1639.1,1.05989713]
["bitfinex","ETHUSD",1693818551282,8.05459914,1639.2,1639.1,1.05989713]
["bitfinex","ETHUSD",1693818551478,8.05459914,1639.2,1639.0,0.63985961]
["bitfinex","ETHUSD",1693818551878,8.05459914,1639.2,1638.9,0.63985961]
["bitfinex","ETHUSD",1693818551879,0.48394705,1639.1,1638.9,0.63985961]
["bitfinex","ETHUSD",1693818552085,3.48394705,1639.1,1638.9,0.63985961]
["bitfinex","ETHUSD",1693818557831,1.06245528,1639.0,1638.9,0.63985961]
["bitfinex","ETHUSD",1693818558922,1.06639458,1639.0,1638.9,0.63985961]
["bitfinex","ETHUSD",1693818559322,4.06639458,1639.0,1638.9,0.63985961]
["bitfinex","ETHUSD",1693818559519,7.06639458,1639.0,1638.9,0.63985961]
["bitfinex","ETHUSD",1693818560992,7.06639458,1639.0,1638.9,1.69981563]
["bitfinex","ETHUSD",1693818561192,7.06639458,1639.0,1638.9,0.63985961]
["bitfinex","ETHUSD",1693818566030,7.06639458,1639.0,1638.9,1.69981563]
["bitfinex","ETHUSD",1693818566402,7.06639458,1639.0,1638.9,0.63959331]
["bitfinex","ETHUSD",1693818567193,8.24994404,1639.0,1638.9,0.63959331]
["bitfinex","ETHUSD",1693818567399,9.81594404,1639.0,1638.9,0.63959331]
["bitfinex","ETHUSD",1693818569305,9.81594404,1639.0,1638.9,1.05995851]
["bitfinex","ETHUSD",1693818569711,9.81594404,1639.0,1638.8,1.59898328]
["bitfinex","ETHUSD",1693818570029,8.72994404,1639.0,1638.8,1.59898328]
["bitfinex","ETHUSD",1693818575042,9.22200452,1639.0,1638.8,1.59898328]
["bitfinex","ETHUSD",1693818579543,8.03845506,1639.0,1638.8,1.59898328]
["bitfinex","ETHUSD",1693818582347,8.03845506,1639.0,1638.9,1.69955182]
["bitfinex","ETHUSD",1693818582912,8.03845506,1639.0,1638.9,0.63959331]
["bitfinex","ETHUSD",1693818586256,3.0,1638.9,1638.0,6.6103]
["bitfinex","ETHUSD",1693818586557,3.0,1638.9,1638.3,1.086]
["bitfinex","ETHUSD",1693818586855,1.06423301,1638.8,1638.4,3.08185404]
["bitfinex","ETHUSD",1693818592256,1.06423301,1638.8,1638.5,1.92094307]
["bitfinex","ETHUSD",1693818593257,1.06423301,1638.8,1638.7,1.60118614]
["bitfinex","ETHUSD",1693818595564,1.05959301,1638.8,1638.7,1.60118614]
["bitfinex","ETHUSD",1693818602593,1.05694301,1638.8,1638.7,2.8826859]
["bitfinex","ETHUSD",1693818602777,1.05694301,1638.8,1638.7,1.28149976]
["bitfinex","ETHUSD",1693818608352,1.05694301,1638.8,1638.7,2.8826859]
["bitfinex","ETHUSD",1693818616388,1.53733372,1638.8,1638.7,2.8826859]
["bitfinex","ETHUSD",1693818626394,1.53733372,1638.8,1638.7,2.66121525]
["bitfinex","ETHUSD",1693818626765,1.53733372,1638.8,1638.7,1.60118614]
["bitfinex","ETHUSD",1693818630167,1.53733372,1638.8,1638.7,2.88274775]
["bitfinex","ETHUSD",1693818637731,1.53733372,1638.8,1638.7,2.66121525]
["bitfinex","ETHUSD",1693818637908,1.53733372,1638.8,1638.7,1.60118614]
["bitfinex","ETHUSD",1693818638110,1.53733372,1638.8,1638.7,2.88280773]
["bitfinex","ETHUSD",1693818639323,1.53733372,1638.8,1638.7,2.66121525]
["bitfinex","ETHUSD",1693818639506,1.53733372,1638.8,1638.7,3.94286242]
["bitfinex","ETHUSD",1693818640121,1.53733372,1638.8,1638.7,2.88283331]
["bitfinex","ETHUSD",1693818641222,1.05694301,1638.8,1638.7,2.88283331]
["bitfinex","ETHUSD",1693818641518,1.05694301,1638.8,1638.7,2.66121525]
["bitfinex","ETHUSD",1693818642087,1.05694301,1638.8,1638.7,1.60118614]
["bitfinex","ETHUSD",1693818643920,1.05694301,1638.8,1638.7,2.88290654]
["bitfinex","ETHUSD",1693818660367,2.98755731,1638.8,1638.7,2.02140366]
["bitfinex","ETHUSD",1693818660567,5.98755731,1638.8,1638.7,1.6022909]
["bitfinex","ETHUSD",1693818661611,5.98755731,1638.8,1638.7,0.64091635]
["bitfinex","ETHUSD",1693818663345,5.98755731,1638.8,1638.7,1.70094546]
["bitfinex","ETHUSD",1693818663651,5.98755731,1638.8,1638.7,0.64091635]
["bitfinex","ETHUSD",1693818666432,5.98755731,1638.8,1638.7,1.70094546]
["bitfinex","ETHUSD",1693818666633,5.98755731,1638.8,1638.7,0.64091635]
["bitfinex","ETHUSD",1693818667653,6.4713164,1638.8,1638.7,0.64091635]
["bitfinex","ETHUSD",1693818667864,6.4713164,1638.8,1638.6,1.6022909]
["bitfinex","ETHUSD",1693818668056,0.64713164,1638.7,1638.6,1.6022909]
["bitfinex","ETHUSD",1693818668256,3.64713164,1638.7,1638.6,1.6022909]
["bitfinex","ETHUSD",1693818668427,4.86970441,1638.7,1638.6,1.6022909]
["bitfinex","ETHUSD",1693818668966,4.87419698,1638.7,1638.6,1.6022909]
["bitfinex","ETHUSD",1693818671269,4.87419698,1638.7,1638.6,0.64091635]
["bitfinex","ETHUSD",1693818675386,4.87419698,1638.7,1638.6,1.70094546]
["bitfinex","ETHUSD",1693818675980,4.87419698,1638.7,1638.6,0.64091635]
["bitfinex","ETHUSD",1693818681001,4.87419698,1638.7,1638.6,1.70010598]
["bitfinex","ETHUSD",1693818681281,4.87419698,1638.7,1638.6,0.63995557]
["bitfinex","ETHUSD",1693818685495,4.87419698,1638.7,1638.6,1.7000872]
["bitfinex","ETHUSD",1693818685957,4.87419698,1638.7,1638.6,0.63993704]
["bitfinex","ETHUSD",1693818689263,4.87419698,1638.7,1638.6,1.7000872]
["bitfinex","ETHUSD",1693818689605,4.87419698,1638.7,1638.6,0.63993704]
["bitfinex","ETHUSD",1693818697417,4.87419698,1638.7,1638.6,1.59984261]
["bitfinex","ETHUSD",1693818698119,4.87419698,1638.7,1638.6,1.7000872]
["bitfinex","ETHUSD",1693818698319,4.87419698,1638.7,1638.6,0.63993704]
["bitfinex","ETHUSD",1693818698621,4.87419698,1638.7,1638.6,1.59984261]
["bitfinex","ETHUSD",1693818701400,4.87419698,1638.7,1638.6,2.02005573]
["bitfinex","ETHUSD",1693818701920,4.87419698,1638.7,1638.6,0.95990557]
["bitfinex","ETHUSD",1693818702302,4.87419698,1638.7,1638.6,1.60030887]
["bitfinex","ETHUSD",1693818702491,4.87419698,1638.7,1638.6,2.02005573]
["bitfinex","ETHUSD",1693818702692,4.87419698,1638.7,1638.6,0.95990557]
["bitfinex","ETHUSD",1693818705529,4.87419698,1638.7,1638.6,2.23977966]
["bitfinex","ETHUSD",1693818714629,4.532572,1638.7,1638.6,2.23977966]
["bitfinex","ETHUSD",1693818718238,4.532572,1638.7,1638.6,2.34002425]
["bitfinex","ETHUSD",1693818718408,4.532572,1638.7,1638.6,1.27987409]
["bitfinex","ETHUSD",1693818718614,4.532572,1638.7,1638.6,2.24137771]
["bitfinex","ETHUSD",1693818719748,7.532572,1638.7,1638.6,2.24137771]
["bitfinex","ETHUSD",1693818739884,7.22706534,1638.7,1638.6,2.24137771]
["bitfinex","ETHUSD",1693818740053,7.22706534,1638.7,1638.6,2.34002425]
["bitfinex","ETHUSD",1693818740254,7.22706534,1638.7,1638.6,1.27987409]
["bitfinex","ETHUSD",1693818742076,7.22706534,1638.7,1638.6,2.34002425]
["bitfinex","ETHUSD",1693818747576,7.22706534,1638.7,1638.6,1.27987409]
["bitfinex","ETHUSD",1693818750317,7.20280138,1638.7,1638.6,1.27987409]
["bitfinex","ETHUSD",1693818754417,7.20280138,1638.7,1638.6,2.24104138]
["bitfinex","ETHUSD",1693818784004,1.22706534,1638.7,1638.6,7.40580931]
["bitfinex","ETHUSD",1693818784222,1.22706534,1638.7,1638.6,5.06791997]
["bitfinex","ETHUSD",1693818784223,0.59105404,1638.7,1638.6,5.06791997]
["bitfinex","ETHUSD",1693818784415,3.0,1638.8,1638.7,1.12615222]
["bitfinex","ETHUSD",1693818784620,3.0,1638.8,1638.7,5.83323644]
["bitfinex","ETHUSD",1693818784820,3.00413728,1638.8,1638.7,5.83323644]
["bitfinex","ETHUSD",1693818785550,3.00413728,1638.8,1638.7,7.43426179]
["bitfinex","ETHUSD",1693818788822,3.00413728,1638.8,1638.7,8.84157487]
["bitfinex","ETHUSD",1693818789925,3.0,1638.8,1638.7,8.84157487]
["bitfinex","ETHUSD",1693818791360,3.0,1638.8,1638.7,6.91923644]
["bitfinex","ETHUSD",1693818796465,4.01723565,1638.8,1638.7,6.91923644]
["bitfinex","ETHUSD",1693818796828,4.02139401,1638.8,1638.7,6.91923644]
["bitfinex","ETHUSD",1693818799260,4.02139401,1638.8,1638.7,5.79308422]
["bitfinex","ETHUSD",1693818800168,4.02139401,1638.8,1638.7,7.71542265]
["bitfinex","ETHUSD",1693818801335,2.32571639,1638.8,1638.7,7.71542265]
["bitfinex","ETHUSD",1693818802769,2.32571639,1638.8,1638.7,7.70728558]
["bitfinex","ETHUSD",1693818803270,1.30848074,1638.8,1638.7,7.70728558]
["bitfinex","ETHUSD",1693818803657,1.30848074,1638.8,1638.7,7.73154954]
["bitfinex","ETHUSD",1693818803859,1.30432238,1638.8,1638.7,7.73154954]
["bitfinex","ETHUSD",1693818804539,0.17389371,1638.8,1638.7,7.73154954]
["bitfinex","ETHUSD",1693818807877,0.17389371,1638.8,1638.7,5.81713115]
["bitfinex","ETHUSD",1693818808073,0.17389371,1638.8,1638.7,7.73078777]
["bitfinex","ETHUSD",1693818808371,0.17389371,1638.8,1638.7,5.81713115]
["bitfinex","ETHUSD",1693818816595,2.2074,1639.2,1638.9,0.34778742]
["bitfinex","ETHUSD",1693818816791,2.2074,1639.2,1639.1,0.95700539]
["bitfinex","ETHUSD",1693818817095,2.2074,1639.2,1639.1,5.09866123]
["bitfinex","ETHUSD",1693818818397,2.2074,1639.2,1639.1,6.37466842]
["bitfinex","ETHUSD",1693818820908,2.2074,1639.2,1639.1,5.41766303]
["bitfinex","ETHUSD",1693818824242,1.5715357,1639.2,1639.1,5.41766303]
["bitfinex","ETHUSD",1693818824418,0.44111105,1639.2,1639.1,5.41766303]
["bitfinex","ETHUSD",1693818824800,0.44111105,1639.2,1639.1,7.01267202]
["bitfinex","ETHUSD",1693818825788,0.44111105,1639.2,1639.1,5.73666483]
["bitfinex","ETHUSD",1693818826245,0.44111105,1639.2,1639.1,6.31033131]
["bitfinex","ETHUSD",1693818827533,2.5705,1639.3,1639.1,6.31033131]
["bitfinex","ETHUSD",1693818827841,4.7594,1639.3,1639.2,5.42073015]
["bitfinex","ETHUSD",1693818828003,2.5705,1639.3,1639.2,5.42073015]
["bitfinex","ETHUSD",1693818831939,2.57360148,1639.3,1639.2,5.42073015]
["bitfinex","ETHUSD",1693818836839,2.57360148,1639.3,1639.2,6.38135481]
["bitfinex","ETHUSD",1693818837938,2.57360148,1639.3,1639.2,5.1022805]
["bitfinex","ETHUSD",1693818842855,3.54309363,1639.3,1639.2,5.1022805]
["bitfinex","ETHUSD",1693818845334,3.54309363,1639.3,1639.2,6.38135481]
["bitfinex","ETHUSD",1693818846159,3.54309363,1639.3,1639.2,5.1022805]
["bitfinex","ETHUSD",1693818846353,3.54309363,1639.3,1639.2,6.38135481]
["bitfinex","ETHUSD",1693818846849,3.54309363,1639.3,1639.2,5.1022805]
["bitfinex","ETHUSD",1693818848362,3.54309363,1639.3,1639.2,6.38135481]
["bitfinex","ETHUSD",1693818850939,3.54309363,1639.3,1639.2,2.33887611]
["bitfinex","ETHUSD",1693818850940,4.42755192,1639.3,1639.2,2.33887611]
["bitfinex","ETHUSD",1693818851266,4.42755192,1639.3,1639.2,2.02080685]
["bitfinex","ETHUSD",1693818852069,4.42755192,1639.3,1639.2,0.96100505]
["bitfinex","ETHUSD",1693818880010,7.42755192,1639.3,1639.2,0.96100505]
["bitfinex","ETHUSD",1693818890692,6.54309363,1639.3,1639.2,0.96100505]
["bitfinex","ETHUSD",1693818900242,6.54309363,1639.3,1639.2,2.24007936]
["bitfinex","ETHUSD",1693818900638,6.54309363,1639.3,1639.2,2.02080685]
["bitfinex","ETHUSD",1693818900833,6.54309363,1639.3,1639.2,0.96100505]
["bitfinex","ETHUSD",1693818901737,6.54309363,1639.3,1639.2,2.24007936]
["bitfinex","ETHUSD",1693818908347,3.97259363,1639.3,1639.2,5.3219334]
["bitfinex","ETHUSD",1693818908544,3.97259363,1639.3,1639.2,5.73666483]
["bitfinex","ETHUSD",1693818910947,3.97259363,1639.3,1639.2,2.65481079]
["bitfinex","ETHUSD",1693818911152,3.97259363,1639.3,1639.2,2.24153358]
["bitfinex","ETHUSD",1693818911649,3.97259363,1639.3,1639.2,3.30133538]
["bitfinex","ETHUSD",1693818911826,3.97259363,1639.3,1639.2,2.24153358]
["bitfinex","ETHUSD",1693818915455,3.97259363,1639.3,1639.2,2.02047071]
["bitfinex","ETHUSD",1693818915854,3.97259363,1639.3,1639.2,0.96066891]
["bitfinex","ETHUSD",1693818919329,3.97259363,1639.3,1639.2,2.24153358]
["bitfinex","ETHUSD",1693818935255,4.82486192,1639.3,1639.2,2.24153358]
["bitfinex","ETHUSD",1693818937401,3.97259363,1639.3,1639.2,2.24153358]
["bitfinex","ETHUSD",1693818944721,3.97259363,1639.3,1639.2,2.34066647]
["bitfinex","ETHUSD",1693818944884,3.97259363,1639.3,1639.2,2.02051982]
["bitfinex","ETHUSD",1693818945568,3.97259363,1639.3,1639.2,0.96071802]
["bitfinex","ETHUSD",1693818947172,5.05859363,1639.3,1639.2,0.96071802]
["bitfinex","ETHUSD",1693818949601,6.09824192,1639.3,1639.2,0.96071802]
["bitfinex","ETHUSD",1693818949783,9.09824192,1639.3,1639.2,0.96071802]
["bitfinex","ETHUSD",1693818950476,9.09824192,1639.3,1639.2,1.0598018]
["bitfinex","ETHUSD",1693818950671,9.09824192,1639.3,1639.2,0.640521]
["bitfinex","ETHUSD",1693818952405,9.09824192,1639.3,1639.2,1.7003228]
["bitfinex","ETHUSD",1693818952775,9.09824192,1639.3,1639.2,0.640521]
["bitfinex","ETHUSD",1693818954209,9.57824192,1639.3,1639.2,0.640521]
["bitfinex","ETHUSD",1693818963619,8.49224192,1639.3,1639.2,0.640521]
["bitfinex","ETHUSD",1693818981456,6.97259363,1639.3,1639.2,0.640521]
["bitfinex","ETHUSD",1693818981871,6.97259363,1639.3,1639.2,0.96071802]
["bitfinex","ETHUSD",1693818984959,6.97259363,1639.3,1639.2,4.04257206]
["bitfinex","ETHUSD",1693818985135,3.97259363,1639.3,1639.2,7.0175295]
["bitfinex","ETHUSD",1693818985460,4.16337154,1639.3,1639.2,5.73666483]
["bitfinex","ETHUSD",1693818986026,4.16711901,1639.3,1639.2,5.73666483]
["bitfinex","ETHUSD",1693818987655,4.16711901,1639.3,1639.2,7.01665752]
["bitfinex","ETHUSD",1693818990950,4.16711901,1639.3,1639.2,5.42164853]
["bitfinex","ETHUSD",1693818991170,4.16711901,1639.3,1639.2,7.01665752]
["bitfinex","ETHUSD",1693818991482,4.16711901,1639.3,1639.2,5.42164853]
["bitfinex","ETHUSD",1693818992086,4.16337154,1639.3,1639.2,5.42164853]
["bitfinex","ETHUSD",1693819004600,4.16337154,1639.3,1639.2,6.38088966]
["bitfinex","ETHUSD",1693819005592,4.16337154,1639.3,1639.2,5.42164853]
["bitfinex","ETHUSD",1693819009678,4.16337154,1639.3,1639.2,2.33979449]
["bitfinex","ETHUSD",1693819009887,4.16337154,1639.3,1639.2,2.01905191]
["bitfinex","ETHUSD",1693819010609,4.16337154,1639.3,1639.2,1.59877627]
["bitfinex","ETHUSD",1693819011811,4.16337154,1639.3,1639.2,0.95925011]
["bitfinex","ETHUSD",1693819012010,4.16337154,1639.3,1639.2,2.01905191]
["bitfinex","ETHUSD",1693819012482,4.16337154,1639.3,1639.2,0.95925011]
["bitfinex","ETHUSD",1693819020737,4.16337154,1639.3,1639.2,2.01905191]
["bitfinex","ETHUSD",1693819020919,4.16337154,1639.3,1639.2,0.95925011]
["bitfinex","ETHUSD",1693819022520,5.0605123,1639.3,1639.2,0.95925011]
["bitfinex","ETHUSD",1693819024637,5.0605123,1639.3,1639.2,2.2392428]
["bitfinex","ETHUSD",1693819024807,5.0605123,1639.3,1639.2,2.01905191]
["bitfinex","ETHUSD",1693819025226,5.0605123,1639.3,1639.2,0.95925011]
["bitfinex","ETHUSD",1693819027941,5.0605123,1639.3,1639.2,2.2392428]
["bitfinex","ETHUSD",1693819033747,6.1465123,1639.3,1639.2,0.95925011]
["bitfinex","ETHUSD",1693819033922,9.1465123,1639.3,1639.2,0.64022056]
["bitfinex","ETHUSD",1693819034121,9.1465123,1639.3,1639.2,1.70002236]
["bitfinex","ETHUSD",1693819034333,9.6265123,1639.3,1639.2,1.70002236]
["bitfinex","ETHUSD",1693819034533,9.6265123,1639.3,1639.2,0.64022056]
["bitfinex","ETHUSD",1693819036312,9.6265123,1639.3,1639.2,1.0598018]
["bitfinex","ETHUSD",1693819036538,9.6265123,1639.3,1639.1,1.59947067]
["bitfinex","ETHUSD",1693819036744,12.1691123,1639.3,1639.1,1.59947067]
["bitfinex","ETHUSD",1693819037234,2.97573604,1639.2,1639.1,1.59947067]
["bitfinex","ETHUSD",1693819037636,4.10803379,1639.2,1639.1,1.59947067]
["bitfinex","ETHUSD",1693819038646,4.10803379,1639.2,1639.1,0.95925011]
["bitfinex","ETHUSD",1693819039249,4.10803379,1639.2,1639.1,1.59914841]
["bitfinex","ETHUSD",1693819039451,5.81757125,1639.2,1639.1,1.59914841]
["bitfinex","ETHUSD",1693819040126,5.81757125,1639.2,1639.1,0.95925011]
["bitfinex","ETHUSD",1693819040329,5.81757125,1639.2,1639.1,1.59912422]
["bitfinex","ETHUSD",1693819048467,5.81757125,1639.2,1639.1,2.01905191]
["bitfinex","ETHUSD",1693819048667,5.81757125,1639.2,1639.1,0.95925011]
["bitfinex","ETHUSD",1693819051466,6.29377159,1639.2,1639.1,0.95925011]
["bitfinex","ETHUSD",1693819056575,4.58423413,1639.2,1639.1,0.95925011]
["bitfinex","ETHUSD",1693819062669,4.58423413,1639.2,1639.1,2.2392428]
["bitfinex","ETHUSD",1693819068405,4.10803379,1639.2,1639.1,5.42164853]
["bitfinex","ETHUSD",1693819069383,1.13229775,1639.2,1639.1,5.42164853]
["bitfinex","ETHUSD",1693819069903,1.13229775,1639.2,1639.1,7.01665752]
["bitfinex","ETHUSD",1693819070404,1.13229775,1639.2,1639.1,5.73666483]
["bitfinex","ETHUSD",1693819070604,0.49646507,1639.2,1639.1,5.73666483]
["bitfinex","ETHUSD",1693819070800,1.10332991,1639.2,1639.1,5.73666483]
["bitfinex","ETHUSD",1693819081337,5.26047221,1639.4,1639.1,5.73666483]
["bitfinex","ETHUSD",1693819081544,5.26047221,1639.4,1639.3,0.64018035]
["bitfinex","ETHUSD",1693819081929,3.46657221,1639.4,1639.3,0.64018035]
["bitfinex","ETHUSD",1693819082746,4.57026495,1639.4,1639.3,0.64018035]
["bitfinex","ETHUSD",1693819096447,4.57026495,1639.4,1639.3,0.64018035]
["bitfinex","ETHUSD",1693819099950,4.57026495,1639.4,1639.3,1.60045088]
["bitfinex","ETHUSD",1693819100126,4.57026495,1639.4,1639.3,0.64018035]
["bitfinex","ETHUSD",1693819100315,4.57026495,1639.4,1639.3,1.60045088]
["bitfinex","ETHUSD",1693819109258,4.57026495,1639.4,1639.3,2.02007233]
["bitfinex","ETHUSD",1693819109435,4.57026495,1639.4,1639.3,0.96027053]
["bitfinex","ETHUSD",1693819122093,11.24185728,1639.5,1639.3,4.53166877]
["bitfinex","ETHUSD",1693819122094,3.91485728,1639.5,1639.3,4.53166877]
["bitfinex","ETHUSD",1693819122391,3.91485728,1639.5,1639.4,7.80170577]
["bitfinex","ETHUSD",1693819122392,2.78471107,1639.5,1639.4,7.80170577]
["bitfinex","ETHUSD",1693819122896,2.78471107,1639.5,1639.4,5.88769498]
["bitfinex","ETHUSD",1693819123090,2.78471107,1639.5,1639.4,7.80617786]
["bitfinex","ETHUSD",1693819125197,2.78471107,1639.5,1639.4,7.7819139]
["bitfinex","ETHUSD",1693819125586,2.78049107,1639.5,1639.4,7.80617786]
["bitfinex","ETHUSD",1693819126383,2.78049107,1639.5,1639.4,7.7819139]
["bitfinex","ETHUSD",1693819126572,2.78049107,1639.5,1639.4,7.80617786]
["bitfinex","ETHUSD",1693819127101,2.78049107,1639.5,1639.4,7.7819139]
["bitfinex","ETHUSD",1693819127299,2.78049107,1639.5,1639.4,7.80617786]
["bitfinex","ETHUSD",1693819127857,2.78049107,1639.5,1639.4,5.88769498]
["bitfinex","ETHUSD",1693819129177,1.5698385,1639.5,1639.4,17.63821672]
["bitfinex","ETHUSD",1693819129383,0.91441112,1640.3,1639.8,0.02426396]
["bitfinex","ETHUSD",1693819129384,2.99401112,1640.3,1639.8,0.02426396]
["bitfinex","ETHUSD",1693819129560,2.99401112,1640.3,1639.8,3.106118]
["bitfinex","ETHUSD",1693819129900,2.99401112,1640.3,1640.0,0.63814583]
["bitfinex","ETHUSD",1693819130061,2.99401112,1640.3,1640.1,1.0598018]
["bitfinex","ETHUSD",1693819130261,2.99401112,1640.3,1639.9,1.59536458]
["bitfinex","ETHUSD",1693819130576,2.99401112,1640.3,1640.0,0.63814583]
["bitfinex","ETHUSD",1693819130577,3.48337476,1640.3,1640.0,0.63814583]
["bitfinex","ETHUSD",1693819132289,0.99956257,1640.2,1640.0,0.63814583]
["bitfinex","ETHUSD",1693819132864,0.99956257,1640.2,1640.0,1.59536458]
["bitfinex","ETHUSD",1693819133809,0.99956257,1640.2,1640.1,1.69741285]
["bitfinex","ETHUSD",1693819134109,0.99956257,1640.2,1640.1,0.63707951]
["bitfinex","ETHUSD",1693819136605,0.99956257,1640.2,1640.1,1.69632494]
["bitfinex","ETHUSD",1693819136811,0.99956257,1640.2,1640.1,0.63707951]
["bitfinex","ETHUSD",1693819142295,3.35307889,1640.3,1640.1,0.63707951]
["bitfinex","ETHUSD",1693819142497,3.35307889,1640.3,1640.1,1.59269877]
["bitfinex","ETHUSD",1693819142827,1.0130283,1640.2,1640.1,1.59269877]
["bitfinex","ETHUSD",1693819143225,1.0130283,1640.2,1640.1,0.63707951]
["bitfinex","ETHUSD",1693819143430,1.0130283,1640.2,1640.1,1.59269877]
["bitfinex","ETHUSD",1693819146534,1.0130283,1640.2,1640.1,0.95561926]
["bitfinex","ETHUSD",1693819150754,1.0130283,1640.2,1640.1,2.22977828]
["bitfinex","ETHUSD",1693819150917,4.32153902,1640.2,1640.1,3.28902371]
["bitfinex","ETHUSD",1693819152317,3.7763283,1640.2,1640.1,3.28902371]
["bitfinex","ETHUSD",1693819154532,3.7763283,1640.2,1640.1,2.33340445]
["bitfinex","ETHUSD",1693819155040,3.7763283,1640.2,1640.1,1.27415902]
["bitfinex","ETHUSD",1693819160956,3.7763283,1640.2,1640.1,2.86685779]
["bitfinex","ETHUSD",1693819162147,3.14078511,1640.2,1640.1,2.6519442]
["bitfinex","ETHUSD",1693819162339,2.57426279,1640.2,1640.1,2.6519442]
["bitfinex","ETHUSD",1693819162648,3.16228761,1640.2,1640.1,1.59269877]
["bitfinex","ETHUSD",1693819162860,3.16228761,1640.2,1640.1,1.59251151]
["bitfinex","ETHUSD",1693819164984,3.16228761,1640.2,1640.1,2.65175021]
["bitfinex","ETHUSD",1693819165185,3.16228761,1640.2,1640.1,1.59251151]
["bitfinex","ETHUSD",1693819166751,3.16228761,1640.2,1640.1,1.0592387]
["bitfinex","ETHUSD",1693819166952,3.16228761,1640.2,1640.0,1.91101381]
["bitfinex","ETHUSD",1693819167965,3.16228761,1640.2,1640.1,2.97025251]
["bitfinex","ETHUSD",1693819168174,3.16228761,1640.2,1640.1,1.91101381]
["bitfinex","ETHUSD",1693819169256,1.15135673,1640.2,1640.1,4.99286785]
["bitfinex","ETHUSD",1693819169464,1.15135673,1640.2,1640.1,6.05210655]
["bitfinex","ETHUSD",1693819169662,1.27347889,1640.3,1640.1,6.05210655]
["bitfinex","ETHUSD",1693819169891,1.27347889,1640.3,1640.2,2.65603536]
["bitfinex","ETHUSD",1693819170052,1.27347889,1640.3,1640.2,1.0592387]
["bitfinex","ETHUSD",1693819170575,1.27347889,1640.3,1640.2,2.65603373]
["bitfinex","ETHUSD",1693819172797,2.33200858,1640.3,1640.2,2.65603373]
["bitfinex","ETHUSD",1693819174665,2.33200858,1640.3,1640.2,1.0592387]
["bitfinex","ETHUSD",1693819174864,2.33200858,1640.3,1640.2,2.6582464]
["bitfinex","ETHUSD",1693819176382,2.33200858,1640.3,1640.2,5.74010044]
["bitfinex","ETHUSD",1693819176687,1.84264494,1640.3,1640.2,4.14109274]
["bitfinex","ETHUSD",1693819176883,1.05852969,1640.3,1640.2,4.14109274]
["bitfinex","ETHUSD",1693819177272,2.7585,1640.4,1640.2,4.14109274]
["bitfinex","ETHUSD",1693819177594,2.7585,1640.4,1640.3,5.73977956]
["bitfinex","ETHUSD",1693819177783,2.7585,1640.4,1640.3,5.41980678]
["bitfinex","ETHUSD",1693819178987,2.7585,1640.4,1640.3,6.37874599]
["bitfinex","ETHUSD",1693819179794,2.7585,1640.4,1640.3,5.10003195]
["bitfinex","ETHUSD",1693819179994,3.2402966,1640.4,1640.3,5.10003195]
["bitfinex","ETHUSD",1693819180418,3.2402966,1640.4,1640.3,5.73926854]
["bitfinex","ETHUSD",1693819180915,3.2402966,1640.4,1640.3,4.78032933]
["bitfinex","ETHUSD",1693819182433,3.2402966,1640.4,1640.3,1.69847529]
["bitfinex","ETHUSD",1693819182598,4.26342988,1640.4,1640.3,1.69847529]
["bitfinex","ETHUSD",1693819183790,3.78163328,1640.4,1640.3,1.69847529]
["bitfinex","ETHUSD",1693819187934,4.99441193,1640.4,1640.3,1.69847529]
["bitfinex","ETHUSD",1693819188739,3.97127865,1640.4,1640.3,1.69847529]
["bitfinex","ETHUSD",1693819191131,3.97127865,1640.4,1640.3,1.0592387]
["bitfinex","ETHUSD",1693819191324,3.97127865,1640.4,1640.3,1.69847529]
["bitfinex","ETHUSD",1693819191700,3.97127865,1640.4,1640.3,1.0592387]
["bitfinex","ETHUSD",1693819191704,5.05727865,1640.4,1640.3,1.0592387]
["bitfinex","ETHUSD",1693819191902,6.50198809,1640.4,1640.3,1.0592387]
["bitfinex","ETHUSD",1693819192437,2.97573604,1640.3,1640.2,1.0]
["bitfinex","ETHUSD",1693819192816,2.97573604,1640.3,1640.2,2.0592209]
["bitfinex","ETHUSD",1693819193314,4.06173604,1640.3,1640.2,2.0592209]
["bitfinex","ETHUSD",1693819194333,2.97573604,1640.3,1640.2,2.0592209]
["bitfinex","ETHUSD",1693819194535,2.97573604,1640.3,1640.2,2.69845749]
["bitfinex","ETHUSD",1693819198208,2.97573604,1640.3,1640.2,5.78031153]
["bitfinex","ETHUSD",1693819202241,2.97573604,1640.3,1640.2,6.73925074]
["bitfinex","ETHUSD",1693819202842,4.18855462,1640.3,1640.2,6.73925074]
["bitfinex","ETHUSD",1693819207951,4.18855462,1640.3,1640.2,6.10001415]
["bitfinex","ETHUSD",1693819214258,1.21281858,1640.3,1640.2,6.10001415]
["bitfinex","ETHUSD",1693819214843,2.0268,1640.4,1640.2,6.10001415]
["bitfinex","ETHUSD",1693819215054,5.0268,1640.4,1640.3,1.69827412]
["bitfinex","ETHUSD",1693819217980,6.23957865,1640.4,1640.3,1.69827412]
["bitfinex","ETHUSD",1693819223480,3.23957865,1640.4,1640.3,2.65721333]
["bitfinex","ETHUSD",1693819230383,3.23957865,1640.4,1640.3,1.0592209]
["bitfinex","ETHUSD",1693819230584,3.23957865,1640.4,1640.3,2.65722376]
["bitfinex","ETHUSD",1693819237092,3.23957865,1640.4,1640.3,2.01797676]
["bitfinex","ETHUSD",1693819266339,4.26977809,1640.4,1640.3,2.01797676]
["bitfinex","ETHUSD",1693819271839,4.26977809,1640.4,1640.3,2.65764717]
["bitfinex","ETHUSD",1693819287170,3.23957865,1640.4,1640.3,2.65764717]
["bitfinex","ETHUSD",1693819293398,1.31377865,1640.4,1640.3,2.65764717]
["bitfinex","ETHUSD",1693819295073,1.31377865,1640.4,1640.2,1.0]
["bitfinex","ETHUSD",1693819295272,1.31377865,1640.4,1640.3,1.5991369]
["bitfinex","ETHUSD",1693819295495,1.31377865,1640.4,1640.3,2.65825637]
["bitfinex","ETHUSD",1693819296476,1.31377865,1640.4,1640.3,2.01860161]
["bitfinex","ETHUSD",1693819302223,1.31377865,1640.4,1640.3,5.74011042]
["bitfinex","ETHUSD",1693819302389,1.0153002,1640.5,1640.4,0.45105996]
["bitfinex","ETHUSD",1693819302591,1.0153002,1640.5,1640.4,4.59203347]
["bitfinex","ETHUSD",1693819302790,0.101,1640.5,1640.4,6.18876918]
["bitfinex","ETHUSD",1693819304742,1.09664607,1640.5,1640.4,6.18876918]
["bitfinex","ETHUSD",1693819305703,1.09664607,1640.5,1640.4,7.46491138]
["bitfinex","ETHUSD",1693819306026,1.09664607,1640.5,1640.4,7.46491239]
["bitfinex","ETHUSD",1693819306628,1.09664607,1640.5,1640.4,7.01385243]
["bitfinex","ETHUSD",1693819307811,1.09664607,1640.5,1640.4,5.41711672]
["bitfinex","ETHUSD",1693819319768,1.09664607,1640.5,1640.4,7.01385243]
["bitfinex","ETHUSD",1693819320755,1.09664607,1640.5,1640.4,3.08185404]
["bitfinex","ETHUSD",1693819321065,1.09664607,1640.5,1640.4,7.00800495]
["bitfinex","ETHUSD",1693819322477,2.0812,1640.7,1640.4,7.00800495]
["bitfinex","ETHUSD",1693819322771,2.0812,1640.7,1640.6,0.63714005]
["bitfinex","ETHUSD",1693819322973,2.0812,1640.7,1640.6,4.77786141]
["bitfinex","ETHUSD",1693819327998,2.0812,1640.7,1640.6,5.73357149]
["bitfinex","ETHUSD",1693819328786,2.0812,1640.7,1640.6,5.09643144]
["bitfinex","ETHUSD",1693819336089,2.0812,1640.7,1640.6,2.0145774]
["bitfinex","ETHUSD",1693819336597,2.0812,1640.7,1640.6,0.95571008]
["bitfinex","ETHUSD",1693819337692,3.03581522,1640.7,1640.6,0.95571008]
["bitfinex","ETHUSD",1693819338076,3.03581522,1640.7,1640.6,1.59324721]
["bitfinex","ETHUSD",1693819340130,4.03984485,1640.7,1640.6,2.0145774]
["bitfinex","ETHUSD",1693819340294,4.03984485,1640.7,1640.6,1.69661086]
["bitfinex","ETHUSD",1693819340993,4.03984485,1640.7,1640.6,0.63774354]
["bitfinex","ETHUSD",1693819341394,4.03984485,1640.7,1640.6,1.69661086]
["bitfinex","ETHUSD",1693819341781,4.03984485,1640.7,1640.6,0.63774354]
["bitfinex","ETHUSD",1693819342725,3.03581522,1640.7,1640.6,0.63774354]
["bitfinex","ETHUSD",1693819343021,3.03581522,1640.7,1640.6,1.59345362]
["bitfinex","ETHUSD",1693819343811,3.03581522,1640.7,1640.6,1.59393615]
["bitfinex","ETHUSD",1693819344969,3.03581522,1640.7,1640.6,0.95571008]
["bitfinex","ETHUSD",1693819345508,3.03581522,1640.7,1640.6,2.0145774]
["bitfinex","ETHUSD",1693819345714,3.03581522,1640.7,1640.6,0.95571008]
["bitfinex","ETHUSD",1693819348123,3.03581522,1640.7,1640.6,2.23005834]
["bitfinex","ETHUSD",1693819349723,3.03581522,1640.7,1640.6,2.0145774]
["bitfinex","ETHUSD",1693819350031,3.03581522,1640.7,1640.6,0.95571008]
["bitfinex","ETHUSD",1693819356833,3.03581522,1640.7,1640.6,1.59476665]
["bitfinex","ETHUSD",1693819358410,1.05561522,1640.7,1640.6,4.67662069]
["bitfinex","ETHUSD",1693819358725,1.05561522,1640.7,1640.6,5.09643144]
["bitfinex","ETHUSD",1693819361838,1.05561522,1640.7,1640.6,6.3707797]
["bitfinex","ETHUSD",1693819371815,1.05561522,1640.7,1640.6,5.41506962]
["bitfinex","ETHUSD",1693819382170,1.05561522,1640.7,1640.6,2.33321558]
["bitfinex","ETHUSD",1693819382369,1.05561522,1640.7,1640.6,1.27434826]
["bitfinex","ETHUSD",1693819382370,2.06057485,1640.7,1640.6,1.27434826]
["bitfinex","ETHUSD",1693819382875,2.06057485,1640.7,1640.6,2.33321558]
["bitfinex","ETHUSD",1693819383539,2.06057485,1640.7,1640.6,1.27434826]
["bitfinex","ETHUSD",1693819384255,2.06057485,1640.7,1640.6,2.23270557]
["bitfinex","ETHUSD",1693819384464,2.06057485,1640.7,1640.6,2.01722463]
["bitfinex","ETHUSD",1693819384863,2.06057485,1640.7,1640.6,0.95835731]
["bitfinex","ETHUSD",1693819385165,1.05561522,1640.7,1640.6,0.95835731]
["bitfinex","ETHUSD",1693819395397,1.05561522,1640.7,1640.2,32.89626396]
["bitfinex","ETHUSD",1693819395583,3.13741522,1640.7,1640.6,0.95858247]
["bitfinex","ETHUSD",1693819396202,1.05561522,1640.7,1640.6,1.27810996]
["bitfinex","ETHUSD",1693819396557,1.05561522,1640.7,1640.6,2.33697594]
["bitfinex","ETHUSD",1693819396558,0.101,1640.7,1640.6,2.33697594]
["bitfinex","ETHUSD",1693819398000,1.0554522,1640.7,1640.6,2.33697594]
["bitfinex","ETHUSD",1693819404399,1.0554522,1640.7,1640.6,3.9346134]
["bitfinex","ETHUSD",1693819406106,1.0554522,1640.7,1640.6,2.33697594]
["bitfinex","ETHUSD",1693819406608,1.0554522,1640.7,1640.6,3.9346134]
["bitfinex","ETHUSD",1693819406909,1.0554522,1640.7,1640.6,2.33697594]
["bitfinex","ETHUSD",1693819407070,1.0554522,1640.7,1640.6,3.9346134]
["bitfinex","ETHUSD",1693819407609,1.0554522,1640.7,1640.6,7.01646744]
["bitfinex","ETHUSD",1693819408113,1.0554522,1640.7,1640.6,5.41882998]
["bitfinex","ETHUSD",1693819408510,1.0554522,1640.7,1640.6,7.01646744]
["bitfinex","ETHUSD",1693819409072,1.0554522,1640.7,1640.6,5.73835748]
["bitfinex","ETHUSD",1693819410077,1.0554522,1640.7,1640.6,7.0165084]
["bitfinex","ETHUSD",1693819419048,1.0554522,1640.7,1640.6,7.0162892]
["bitfinex","ETHUSD",1693819419933,1.0554522,1640.7,1640.6,5.73835748]
["bitfinex","ETHUSD",1693819420838,1.0554522,1640.7,1640.6,7.01623105]
["bitfinex","ETHUSD",1693819421528,1.0554522,1640.7,1640.6,5.73835748]
["bitfinex","ETHUSD",1693819422032,1.0554522,1640.7,1640.6,7.0162049]
["bitfinex","ETHUSD",1693819422195,1.0554522,1640.7,1640.6,5.73835748]
["bitfinex","ETHUSD",1693819422396,1.0554522,1640.7,1640.6,7.01619247]
["bitfinex","ETHUSD",1693819435148,0.101,1640.7,1640.6,7.01619247]
["bitfinex","ETHUSD",1693819435645,0.101,1640.7,1640.6,5.73835748]
["bitfinex","ETHUSD",1693819435849,0.101,1640.7,1640.6,2.65650344]
["bitfinex","ETHUSD",1693819436049,0.101,1640.7,1640.6,2.87543396]
["bitfinex","ETHUSD",1693819436350,0.91844425,1640.7,1640.6,2.87543396]
["bitfinex","ETHUSD",1693819438960,0.91844425,1640.7,1640.6,2.65650344]
["bitfinex","ETHUSD",1693819439169,0.91844425,1640.7,1640.6,2.8755419]
["bitfinex","ETHUSD",1693819439937,0.91844425,1640.7,1640.6,2.65650344]
["bitfinex","ETHUSD",1693819440151,0.91844425,1640.7,1640.6,1.59763746]
["bitfinex","ETHUSD",1693819446692,0.91844425,1640.7,1640.6,3.29611185]
["bitfinex","ETHUSD",1693819446840,0.91844425,1640.7,1640.6,2.23724587]
["bitfinex","ETHUSD",1693819447036,0.91844425,1640.7,1640.6,2.23739824]
["bitfinex","ETHUSD",1693819447789,0.91844425,1640.7,1640.6,2.01777423]
["bitfinex","ETHUSD",1693819447790,0.101,1640.7,1640.6,2.01777423]
["bitfinex","ETHUSD",1693819447984,0.101,1640.7,1640.6,0.95888496]
["bitfinex","ETHUSD",1693819450286,0.91844425,1640.7,1640.6,0.95888496]
["bitfinex","ETHUSD",1693819455022,0.91844425,1640.7,1640.6,2.01777423]
["bitfinex","ETHUSD",1693819455322,0.91844425,1640.7,1640.6,0.95888496]
["bitfinex","ETHUSD",1693819461432,0.91844425,1640.7,1640.6,0.85181196]
["bitfinex","ETHUSD",1693819464980,1.64201678,1640.7,1640.6,0.85181196]
["bitfinex","ETHUSD",1693819471617,1.64201678,1640.7,1640.6,1.69798046]
["bitfinex","ETHUSD",1693819471822,1.64201678,1640.7,1640.6,0.63909119]
["bitfinex","ETHUSD",1693819474104,1.54101678,1640.7,1640.6,0.63909119]
["bitfinex","ETHUSD",1693819479831,1.54101678,1640.7,1640.6,1.49090315]
["bitfinex","ETHUSD",1693819488127,1.54101678,1640.7,1640.6,1.91070123]
["bitfinex","ETHUSD",1693819488443,1.54101678,1640.7,1640.6,0.85181196]
["bitfinex","ETHUSD",1693819492914,1.54101678,1640.7,1640.6,0.95916607]
["bitfinex","ETHUSD",1693819515619,1.54101678,1640.7,1640.6,2.23805416]
["bitfinex","ETHUSD",1693819515918,1.54101678,1640.7,1640.6,0.95916607]
["bitfinex","ETHUSD",1693819516516,1.54101678,1640.7,1640.6,2.23805416]
["bitfinex","ETHUSD",1693819517368,1.54101678,1640.7,1640.6,2.01807265]
["bitfinex","ETHUSD",1693819517772,1.54101678,1640.7,1640.6,1.59904464]
["bitfinex","ETHUSD",1693819518578,5.62701678,1640.7,1640.6,0.63987857]
["bitfinex","ETHUSD",1693819521705,6.10701678,1640.7,1640.6,1.69878515]
["bitfinex","ETHUSD",1693819522088,6.10701678,1640.7,1640.6,0.63987857]
["bitfinex","ETHUSD",1693819522690,0.27436535,1640.6,1640.5,0.95916607]
["bitfinex","ETHUSD",1693819522896,0.91250356,1640.6,1640.5,0.95916607]
["bitfinex","ETHUSD",1693819523321,1.72968944,1640.6,1640.5,0.95916607]
["bitfinex","ETHUSD",1693819523520,4.72968944,1640.6,1640.5,0.95916607]
["bitfinex","ETHUSD",1693819524428,8.79142548,1640.6,1640.5,0.95916607]
["bitfinex","ETHUSD",1693819524630,9.27142548,1640.6,1640.5,1.05896366]
["bitfinex","ETHUSD",1693819524837,9.27142548,1640.6,1640.3,2.01812973]
["bitfinex","ETHUSD",1693819525037,2.97573604,1640.4,1640.3,2.01812973]
["bitfinex","ETHUSD",1693819532637,2.97573604,1640.4,1640.3,2.65719193]
["bitfinex","ETHUSD",1693819532836,3.80525359,1640.4,1640.3,1.69802586]
["bitfinex","ETHUSD",1693819533439,3.80525359,1640.4,1640.3,2.65719193]
["bitfinex","ETHUSD",1693819533638,3.80525359,1640.4,1640.3,1.69802586]
["bitfinex","ETHUSD",1693819533839,4.8350432,1640.4,1640.3,1.69802586]
["bitfinex","ETHUSD",1693819533994,5.74939858,1640.4,1640.3,1.69802586]
["bitfinex","ETHUSD",1693819534189,5.74939858,1640.4,1640.3,2.65719193]
["bitfinex","ETHUSD",1693819534694,5.74939858,1640.4,1640.3,1.69802586]
["bitfinex","ETHUSD",1693819536939,6.23179249,1640.4,1640.3,1.69802586]
["bitfinex","ETHUSD",1693819539154,9.23179249,1640.4,1640.3,1.69802586]
["bitfinex","ETHUSD",1693819548175,9.23179249,1640.4,1640.3,1.05896366]
["bitfinex","ETHUSD",1693819560891,9.23179249,1640.4,1640.3,1.05914459]
["bitfinex","ETHUSD",1693819567899,9.23179249,1640.4,1640.3,1.69809652]
["bitfinex","ETHUSD",1693819583836,9.23179249,1640.4,1640.3,1.69886379]
["bitfinex","ETHUSD",1693819588708,9.23179249,1640.4,1640.3,0.6397206]
["bitfinex","ETHUSD",1693819588908,9.23179249,1640.4,1640.3,1.69886379]
["bitfinex","ETHUSD",1693819593233,10.31779249,1640.4,1640.3,1.69886379]
["bitfinex","ETHUSD",1693819594734,10.31779249,1640.4,1640.3,2.6584447]
["bitfinex","ETHUSD",1693819598643,11.24349474,1640.4,1640.3,2.6584447]
["bitfinex","ETHUSD",1693819603972,10.31779249,1640.4,1640.3,2.6584447]
["bitfinex","ETHUSD",1693819616756,10.31779249,1640.4,1640.3,1.69886379]
["bitfinex","ETHUSD",1693819638715,10.31779249,1640.4,1640.2,1.0]
["bitfinex","ETHUSD",1693819638914,10.31779249,1640.4,1640.3,1.69883047]
["bitfinex","ETHUSD",1693819639121,12.36119249,1640.4,1640.3,1.69883047]
["bitfinex","ETHUSD",1693819644339,12.84119249,1640.4,1640.3,1.69883047]
["bitfinex","ETHUSD",1693819646755,12.84119249,1640.4,1640.3,1.05918532]
["bitfinex","ETHUSD",1693819646962,12.84119249,1640.4,1640.2,0.49887001]
["bitfinex","ETHUSD",1693819647100,4.76411925,1640.3,1640.2,0.49887001]
["bitfinex","ETHUSD",1693819647301,5.85011925,1640.3,1640.2,1.05932038]
["bitfinex","ETHUSD",1693819647639,3.89025866,1640.1,1640.0,1.18346027]
["bitfinex","ETHUSD",1693819647805,7.97625866,1640.1,1640.0,1.28331792]
["bitfinex","ETHUSD",1693819648249,7.97625866,1640.1,1640.0,0.22399254]
["bitfinex","ETHUSD",1693819649320,8.98465453,1640.1,1640.0,0.22399254]
["bitfinex","ETHUSD",1693819649630,8.98465453,1640.1,1639.9,2.01879311]
["bitfinex","ETHUSD",1693819649843,8.98465453,1640.1,1640.0,1.05932538]
["bitfinex","ETHUSD",1693819650514,8.98465453,1640.1,1639.9,0.95946773]
["bitfinex","ETHUSD",1693819650714,8.98465453,1640.1,1640.0,1.05932538]
["bitfinex","ETHUSD",1693819651929,8.98465453,1640.1,1639.8,3.29808342]
["bitfinex","ETHUSD",1693819652117,7.97625866,1640.1,1639.9,1.05932538]
["bitfinex","ETHUSD",1693819652317,7.97625866,1640.1,1640.0,1.05932538]
["bitfinex","ETHUSD",1693819652656,7.97625866,1640.1,1639.8,3.29808342]
["bitfinex","ETHUSD",1693819652863,7.97625866,1640.1,1639.9,1.05932538]
["bitfinex","ETHUSD",1693819653047,0.74794296,1640.0,1639.8,2.23875804]
["bitfinex","ETHUSD",1693819653219,0.74794296,1640.0,1639.8,3.29809289]
["bitfinex","ETHUSD",1693819653420,0.74794296,1640.0,1639.9,1.05933485]
["bitfinex","ETHUSD",1693819653859,0.74794296,1640.0,1639.8,0.95946773]
["bitfinex","ETHUSD",1693819654725,2.97573604,1639.9,1639.8,0.95946773]
["bitfinex","ETHUSD",1693819656888,2.97573604,1639.9,1639.8,2.01880258]
["bitfinex","ETHUSD",1693819657037,2.97573604,1639.9,1639.8,0.95946773]
["bitfinex","ETHUSD",1693819667110,2.97573604,1639.9,1639.8,1.59770075]
["bitfinex","ETHUSD",1693819667462,3.15550761,1639.9,1639.8,0.95946773]
["bitfinex","ETHUSD",1693819667663,3.90340741,1639.9,1639.8,1.59768744]
["bitfinex","ETHUSD",1693819667858,3.90340741,1639.9,1639.8,2.01880258]
["bitfinex","ETHUSD",1693819668058,3.90340741,1639.9,1639.8,2.65702272]
["bitfinex","ETHUSD",1693819668277,3.90340741,1639.9,1639.8,2.01880258]
["bitfinex","ETHUSD",1693819668779,3.90340741,1639.9,1639.8,0.95946773]
["bitfinex","ETHUSD",1693819673724,3.14197741,1639.9,1639.8,0.95946773]
["bitfinex","ETHUSD",1693819673933,2.99002741,1639.9,1639.8,0.95946773]
["bitfinex","ETHUSD",1693819682019,3.4726884,1639.9,1639.8,0.95946773]
["bitfinex","ETHUSD",1693819684060,3.4726884,1639.9,1639.8,2.01880258]
["bitfinex","ETHUSD",1693819684746,3.4726884,1639.9,1639.8,0.95946773]
["bitfinex","ETHUSD",1693819688646,4.5586884,1639.9,1639.8,0.95946773]
["bitfinex","ETHUSD",1693819688959,7.5586884,1639.9,1639.8,0.95946773]
["bitfinex","ETHUSD",1693819689117,8.51878724,1639.9,1639.8,0.63896835]
["bitfinex","ETHUSD",1693819689314,8.51878724,1639.9,1639.8,1.6983032]
["bitfinex","ETHUSD",1693819689521,8.51878724,1639.9,1639.8,0.63896835]
["bitfinex","ETHUSD",1693819690437,8.51878724,1639.9,1639.8,1.05943086]
["bitfinex","ETHUSD",1693819690623,8.51878724,1639.9,1639.8,1.69847798]
["bitfinex","ETHUSD",1693819690824,8.51878724,1639.9,1639.8,0.63904712]
["bitfinex","ETHUSD",1693819691835,8.51878724,1639.9,1639.8,1.59761781]
["bitfinex","ETHUSD",1693819692736,8.51878724,1639.9,1639.8,1.59794092]
["bitfinex","ETHUSD",1693819694967,8.51878724,1639.9,1639.8,1.69880109]
["bitfinex","ETHUSD",1693819695171,8.51878724,1639.9,1639.8,0.63937023]
["bitfinex","ETHUSD",1693819697669,8.51878724,1639.9,1639.8,1.69880109]
["bitfinex","ETHUSD",1693819697864,8.51878724,1639.9,1639.8,0.63937023]
["bitfinex","ETHUSD",1693819700874,8.51878724,1639.9,1639.8,1.05943086]
["bitfinex","ETHUSD",1693819701047,8.51878724,1639.9,1639.7,1.59794092]
["bitfinex","ETHUSD",1693819701435,10.97358724,1639.9,1639.7,1.59794092]
["bitfinex","ETHUSD",1693819703581,10.97358724,1639.9,1639.4,1.429]
["bitfinex","ETHUSD",1693819703776,10.97358724,1639.9,1639.7,1.59759881]
["bitfinex","ETHUSD",1693819703777,1.9191,1639.8,1639.7,1.59759881]
["bitfinex","ETHUSD",1693819704278,2.63325304,1639.8,1639.7,1.59759881]
["bitfinex","ETHUSD",1693819704477,2.63325304,1639.8,1639.7,1.69849447]
["bitfinex","ETHUSD",1693819704677,2.63325304,1639.8,1639.7,0.63903952]
["bitfinex","ETHUSD",1693819708593,2.63325304,1639.8,1639.7,1.69849447]
["bitfinex","ETHUSD",1693819708972,2.63325304,1639.8,1639.7,0.63903952]
["bitfinex","ETHUSD",1693819711720,0.71415304,1639.8,1639.7,0.63903952]
["bitfinex","ETHUSD",1693819714725,1.80015304,1639.8,1639.7,0.63903952]
["bitfinex","ETHUSD",1693819715228,2.06235604,1639.7,1639.6,0.63903952]
["bitfinex","ETHUSD",1693819715801,2.776408,1639.7,1639.6,0.63903952]
["bitfinex","ETHUSD",1693819717017,2.776408,1639.7,1639.6,1.59759881]
["bitfinex","ETHUSD",1693819729598,2.776408,1639.7,1639.6,0.95855929]
["bitfinex","ETHUSD",1693819730836,3.27368352,1639.7,1639.6,0.95855929]
["bitfinex","ETHUSD",1693819738868,3.27368352,1639.7,1639.6,2.23663834]
["bitfinex","ETHUSD",1693819741652,3.27368352,1639.7,1639.6,2.01809273]
["bitfinex","ETHUSD",1693819742058,3.27368352,1639.7,1639.6,0.95855929]
["bitfinex","ETHUSD",1693819742632,4.35968352,1639.7,1639.6,0.95855929]
["bitfinex","ETHUSD",1693819748887,4.35968352,1639.7,1639.2,2.1763]
["bitfinex","ETHUSD",1693819749089,4.35968352,1639.7,1639.6,0.95969386]
["bitfinex","ETHUSD",1693819749388,6.89958352,1639.7,1639.6,0.95969386]
["bitfinex","ETHUSD",1693819761076,5.25252187,1639.7,1639.6,0.95969386]
["bitfinex","ETHUSD",1693819761282,7.83968352,1639.7,1639.6,1.69956287]
["bitfinex","ETHUSD",1693819761459,7.83968352,1639.7,1639.6,0.64001064]
["bitfinex","ETHUSD",1693819763009,7.83968352,1639.7,1639.5,1.5997045]
["bitfinex","ETHUSD",1693819763213,4.086,1639.6,1639.5,1.5997045]
["bitfinex","ETHUSD",1693819763684,4.78340716,1639.6,1639.5,0.95969386]
["bitfinex","ETHUSD",1693819763864,4.78340716,1639.6,1639.5,1.59957858]
["bitfinex","ETHUSD",1693819765074,4.78340716,1639.6,1639.5,1.69943695]
["bitfinex","ETHUSD",1693819765588,4.78340716,1639.6,1639.5,0.63988472]
["bitfinex","ETHUSD",1693819769025,4.78340716,1639.6,1639.5,1.69943695]
["bitfinex","ETHUSD",1693819769486,4.78340716,1639.6,1639.5,0.63988472]
["bitfinex","ETHUSD",1693819774771,5.8688156,1639.6,1639.5,0.63988472]
["bitfinex","ETHUSD",1693819780126,6.3488156,1639.6,1639.5,0.63988472]
["bitfinex","ETHUSD",1693819783436,6.3488156,1639.6,1639.5,1.69943695]
["bitfinex","ETHUSD",1693819783933,6.3488156,1639.6,1639.5,0.63988472]
["bitfinex","ETHUSD",1693819784934,6.3488156,1639.6,1639.5,1.69943695]
["bitfinex","ETHUSD",1693819785115,6.3488156,1639.6,1639.5,1.05955223]
["bitfinex","ETHUSD",1693819785517,6.3488156,1639.6,1639.4,0.63988472]
["bitfinex","ETHUSD",1693819785801,2.20088156,1639.5,1639.4,0.63988472]
["bitfinex","ETHUSD",1693819786061,2.89814523,1639.5,1639.4,0.63988472]
["bitfinex","ETHUSD",1693819786215,7.96050127,1639.5,1639.4,0.63988472]
["bitfinex","ETHUSD",1693819787891,7.32561971,1639.5,1639.4,0.63988472]
["bitfinex","ETHUSD",1693819789744,7.32561971,1639.5,1639.3,1.59957858]
["bitfinex","ETHUSD",1693819791960,1.086,1639.4,1639.3,1.59957858]
["bitfinex","ETHUSD",1693819792373,0.69709083,1639.4,1639.3,1.59957858]
["bitfinex","ETHUSD",1693819794865,0.69709083,1639.4,1639.3,1.69943695]
["bitfinex","ETHUSD",1693819795033,0.69709083,1639.4,1639.3,0.63988472]
["bitfinex","ETHUSD",1693819797917,0.69709083,1639.4,1639.3,1.59957858]
["bitfinex","ETHUSD",1693819805094,0.69709083,1639.4,1639.3,2.01924609]
["bitfinex","ETHUSD",1693819805267,0.69709083,1639.4,1639.3,0.95969386]
["bitfinex","ETHUSD",1693819810692,0.69709083,1639.4,1639.3,0.95969386]
["bitfinex","ETHUSD",1693819820595,0.69709083,1639.4,1639.3,0.96013499]
["bitfinex","ETHUSD",1693819823065,0.69709083,1639.4,1639.3,2.01984696]
["bitfinex","ETHUSD",1693819823488,0.69709083,1639.4,1639.3,0.96013499]
["bitfinex","ETHUSD",1693819826691,0.69709083,1639.4,1639.3,2.01984696]
["bitfinex","ETHUSD",1693819827224,0.69709083,1639.4,1639.1,1.491]
["bitfinex","ETHUSD",1693819827423,0.69709083,1639.4,1639.3,0.96055427]
["bitfinex","ETHUSD",1693819837509,0.69709083,1639.4,1639.3,2.02029516]
["bitfinex","ETHUSD",1693819837842,0.69709083,1639.4,1639.3,0.96055427]
["bitfinex","ETHUSD",1693819840145,0.69709083,1639.4,1639.3,2.02029516]
["bitfinex","ETHUSD",1693819840354,0.69709083,1639.4,1639.3,0.96055427]
["bitfinex","ETHUSD",1693819840743,0.69709083,1639.4,1639.3,2.02029516]
["bitfinex","ETHUSD",1693819841122,0.69709083,1639.4,1639.3,0.96055427]
["bitfinex","ETHUSD",1693819851865,0.69709083,1639.4,1639.3,4.04240831]
["bitfinex","ETHUSD",1693819852068,0.69709083,1639.4,1639.3,5.74251871]
["bitfinex","ETHUSD",1693819852567,0.06130988,1639.4,1639.3,5.74251871]
["bitfinex","ETHUSD",1693819858673,0.06130988,1639.4,1639.3,7.0225767]
["bitfinex","ETHUSD",1693819866451,0.06130988,1639.4,1639.3,7.02069058]
["bitfinex","ETHUSD",1693819866969,0.06130988,1639.4,1639.3,5.42112732]
["bitfinex","ETHUSD",1693819870389,2.0427,1639.6,1639.3,5.42112732]
["bitfinex","ETHUSD",1693819870615,2.0427,1639.6,1639.5,0.63972937]
["bitfinex","ETHUSD",1693819870826,2.0427,1639.6,1639.5,4.78120608]
["bitfinex","ETHUSD",1693819870972,2.71577989,1639.6,1639.5,4.78120608]
["bitfinex","ETHUSD",1693819871417,2.0427,1639.6,1639.5,4.78120608]
["bitfinex","ETHUSD",1693819892556,2.0427,1639.6,1639.5,5.74080014]
["bitfinex","ETHUSD",1693819894952,5.94997726,1639.7,1639.5,5.74080014]
["bitfinex","ETHUSD",1693819895158,5.94997726,1639.7,1639.6,4.14147671]
["bitfinex","ETHUSD",1693819895317,7.92977726,1639.7,1639.6,4.14147671]
["bitfinex","ETHUSD",1693819895516,7.92977726,1639.7,1639.6,4.78120608]
["bitfinex","ETHUSD",1693819907280,8.60297732,1639.7,1639.6,4.78120608]
["bitfinex","ETHUSD",1693819910707,8.60297732,1639.7,1639.6,1.69935204]
["bitfinex","ETHUSD",1693819911002,9.68897732,1639.7,1639.6,1.69935204]
["bitfinex","ETHUSD",1693819911496,9.68897732,1639.7,1639.6,0.63972937]
["bitfinex","ETHUSD",1693819920468,9.68897732,1639.7,1639.6,1.59932343]
["bitfinex","ETHUSD",1693819923811,7.70917732,1639.7,1639.6,1.59932343]
["bitfinex","ETHUSD",1693819928167,8.68480505,1639.7,1639.6,0.63972937]
["bitfinex","ETHUSD",1693819933733,8.68480505,1639.7,1639.6,1.69935204]
["bitfinex","ETHUSD",1693819934526,8.68480505,1639.7,1639.6,0.63972937]
["bitfinex","ETHUSD",1693819938036,8.68480505,1639.7,1639.2,3.30917591]
["bitfinex","ETHUSD",1693819938037,8.68480505,1639.7,1639.2,1.3897]
["bitfinex","ETHUSD",1693819938256,7.70917732,1639.7,1639.6,0.64028188]
["bitfinex","ETHUSD",1693819953227,7.70917732,1639.7,1639.6,0.64007196]
["bitfinex","ETHUSD",1693819966544,4.14757732,1639.7,1639.6,3.721926]
["bitfinex","ETHUSD",1693819966858,4.14757732,1639.7,1639.6,5.7416578]
["bitfinex","ETHUSD",1693819975550,4.14757732,1639.7,1639.6,4.78154985]
["bitfinex","ETHUSD",1693819992598,4.14757732,1639.7,1639.6,3.08185404]
["bitfinex","ETHUSD",1693819992799,4.14757732,1639.7,1639.6,4.78090017]
["bitfinex","ETHUSD",1693819996608,4.14757732,1639.7,1639.6,5.74014534]
["bitfinex","ETHUSD",1693820004620,4.14757732,1639.7,1639.6,5.10064856]
["bitfinex","ETHUSD",1693820004909,4.14757732,1639.7,1639.6,5.74024838]
["bitfinex","ETHUSD",1693820005110,4.14757732,1639.7,1639.6,5.10064856]
["bitfinex","ETHUSD",1693820005530,4.14757732,1639.7,1639.6,5.74025119]
["bitfinex","ETHUSD",1693820005675,4.14757732,1639.7,1639.6,5.10064856]
["bitfinex","ETHUSD",1693820033492,4.14757732,1639.7,1639.6,2.01879452]
["bitfinex","ETHUSD",1693820033698,4.86495505,1639.7,1639.6,2.01879452]
["bitfinex","ETHUSD",1693820033984,4.86495505,1639.7,1639.6,2.65879259]
["bitfinex","ETHUSD",1693820034183,4.86495505,1639.7,1639.6,1.59924324]
["bitfinex","ETHUSD",1693820034758,5.95095505,1639.7,1639.6,1.69954742]
["bitfinex","ETHUSD",1693820035064,5.95095505,1639.7,1639.6,0.63999807]
["bitfinex","ETHUSD",1693820037102,5.95095505,1639.7,1639.6,1.69954742]
["bitfinex","ETHUSD",1693820037785,5.95095505,1639.7,1639.6,0.63999807]
["bitfinex","ETHUSD",1693820068607,8.95095505,1639.7,1639.6,1.05954935]
["bitfinex","ETHUSD",1693820068789,8.95095505,1639.7,1639.5,0.63999807]
["bitfinex","ETHUSD",1693820069097,3.0,1639.6,1639.5,1.69954742]
["bitfinex","ETHUSD",1693820069465,3.0,1639.6,1639.5,0.63999807]
["bitfinex","ETHUSD",1693820069666,3.67246987,1639.6,1639.5,0.63999807]
["bitfinex","ETHUSD",1693820070573,3.67246987,1639.6,1639.5,1.69954742]
["bitfinex","ETHUSD",1693820070791,3.67246987,1639.6,1639.5,1.05954935]
["bitfinex","ETHUSD",1693820070997,5.01412236,1639.6,1639.5,1.05954935]
["bitfinex","ETHUSD",1693820071205,5.01412236,1639.6,1639.4,1.59924324]
["bitfinex","ETHUSD",1693820071381,6.95472236,1639.6,1639.4,1.59924324]
["bitfinex","ETHUSD",1693820072604,2.06235604,1639.5,1639.4,0.63999807]
["bitfinex","ETHUSD",1693820073182,3.82093342,1639.5,1639.4,0.63999807]
["bitfinex","ETHUSD",1693820079208,3.82093342,1639.5,1639.4,1.69967817]
["bitfinex","ETHUSD",1693820079718,3.82093342,1639.5,1639.4,0.63999807]
["bitfinex","ETHUSD",1693820080121,4.69708676,1639.5,1639.4,0.63999807]
["bitfinex","ETHUSD",1693820080295,7.69708676,1639.5,1639.4,1.69967817]
["bitfinex","ETHUSD",1693820080490,7.69708676,1639.5,1639.4,1.0596801]
["bitfinex","ETHUSD",1693820080818,7.69708676,1639.5,1639.3,0.63999807]
["bitfinex","ETHUSD",1693820081023,4.086,1639.4,1639.3,0.63999807]
["bitfinex","ETHUSD",1693820081539,5.4952644,1639.4,1639.3,0.63999807]
["bitfinex","ETHUSD",1693820083736,5.4952644,1639.4,1639.3,1.69967817]
["bitfinex","ETHUSD",1693820083939,5.4952644,1639.4,1639.3,0.63999807]
["bitfinex","ETHUSD",1693820084637,4.086,1639.4,1639.3,0.63999807]
["bitfinex","ETHUSD",1693820085524,4.086,1639.4,1639.0,2.97722403]
["bitfinex","ETHUSD",1693820085724,4.086,1639.4,1639.3,0.63932927]
["bitfinex","ETHUSD",1693820087146,4.75832375,1639.4,1639.3,0.63932927]
["bitfinex","ETHUSD",1693820090842,4.75832375,1639.4,1639.3,1.69905536]
["bitfinex","ETHUSD",1693820091430,4.75832375,1639.4,1639.3,0.63932927]
["bitfinex","ETHUSD",1693820091631,5.82872657,1639.4,1639.3,0.63932927]
["bitfinex","ETHUSD",1693820093371,4.74272657,1639.4,1639.3,0.63932927]
["bitfinex","ETHUSD",1693820093531,5.82872657,1639.4,1639.3,0.63932927]
["bitfinex","ETHUSD",1693820094967,5.82872657,1639.4,1639.2,1.59832318]
["bitfinex","ETHUSD",1693820095175,4.75832375,1639.4,1639.2,1.59832318]
["bitfinex","ETHUSD",1693820095374,2.06235604,1639.3,1639.2,1.59832318]
["bitfinex","ETHUSD",1693820096794,2.06235604,1639.3,1639.2,0.63932927]
["bitfinex","ETHUSD",1693820096981,2.06235604,1639.3,1639.2,1.05972609]
["bitfinex","ETHUSD",1693820097302,2.06235604,1639.1,1639.0,1.69905536]
["bitfinex","ETHUSD",1693820097474,2.06235604,1639.1,1638.9,0.73932927]
["bitfinex","ETHUSD",1693820097677,1.086,1639.0,1638.9,0.73932927]
["bitfinex","ETHUSD",1693820097991,4.086,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693820098292,4.086,1639.0,1638.9,1.16000048]
["bitfinex","ETHUSD",1693820101672,5.1524256,1639.0,1638.9,1.16000048]
["bitfinex","ETHUSD",1693820101874,6.90917411,1639.0,1638.9,1.16000048]
["bitfinex","ETHUSD",1693820102099,6.90917411,1639.0,1638.9,1.16006403]
["bitfinex","ETHUSD",1693820102299,6.90917411,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693820103733,6.90917411,1639.0,1638.9,1.16006708]
["bitfinex","ETHUSD",1693820109215,7.4030905,1639.0,1638.9,1.16006708]
["bitfinex","ETHUSD",1693820110557,6.7670496,1639.0,1638.9,0.16006708]
["bitfinex","ETHUSD",1693820111275,6.7670496,1639.0,1638.8,0.73932927]
["bitfinex","ETHUSD",1693820111478,1.76270496,1638.9,1638.8,1.69521727]
["bitfinex","ETHUSD",1693820111765,3.6319664,1638.9,1638.8,1.69521727]
["bitfinex","ETHUSD",1693820112683,5.69432244,1638.9,1638.8,1.69521727]
["bitfinex","ETHUSD",1693820112848,5.69432244,1638.9,1638.8,0.73808691]
["bitfinex","ETHUSD",1693820113484,5.69432244,1638.9,1638.8,1.69521727]
["bitfinex","ETHUSD",1693820113652,6.59546373,1638.9,1638.8,0.73808691]
["bitfinex","ETHUSD",1693820115576,6.59546373,1638.9,1638.8,1.69521727]
["bitfinex","ETHUSD",1693820115778,6.59546373,1638.9,1638.8,0.73808691]
["bitfinex","ETHUSD",1693820116867,7.26595642,1638.9,1638.8,0.73808691]
["bitfinex","ETHUSD",1693820119880,6.36481513,1638.9,1638.8,0.73808691]
["bitfinex","ETHUSD",1693820122623,6.36481513,1638.9,1638.8,1.69521727]
["bitfinex","ETHUSD",1693820123022,6.36481513,1638.9,1638.8,0.73808691]
["bitfinex","ETHUSD",1693820123526,6.36481513,1638.9,1638.8,1.69521727]
["bitfinex","ETHUSD",1693820126919,6.36481513,1638.9,1638.8,0.73808691]
["bitfinex","ETHUSD",1693820127245,6.36481513,1638.9,1638.8,1.69521727]
["bitfinex","ETHUSD",1693820127546,7.47284084,1638.9,1638.8,0.73808691]
["bitfinex","ETHUSD",1693820130947,7.47284084,1638.9,1638.8,1.79818482]
["bitfinex","ETHUSD",1693820131154,7.47284084,1638.9,1638.8,2.75531518]
["bitfinex","ETHUSD",1693820136945,7.47284084,1638.9,1638.8,2.11722827]
["bitfinex","ETHUSD",1693820138356,7.95284084,1638.9,1638.8,2.11722827]
["bitfinex","ETHUSD",1693820140281,7.95284084,1638.9,1638.8,3.39340209]
["bitfinex","ETHUSD",1693820141272,7.95284084,1638.9,1638.8,2.43627173]
["bitfinex","ETHUSD",1693820142308,7.95284084,1638.9,1638.8,4.03148901]
["bitfinex","ETHUSD",1693820143271,7.95284084,1638.9,1638.8,2.43627173]
["bitfinex","ETHUSD",1693820143504,7.95284084,1638.9,1638.8,4.03148901]
["bitfinex","ETHUSD",1693820144328,7.95284084,1638.9,1638.8,2.43627173]
["bitfinex","ETHUSD",1693820148309,7.95284084,1638.9,1638.8,2.33724334]
["bitfinex","ETHUSD",1693820148626,7.95284084,1638.9,1638.8,3.39734125]
["bitfinex","ETHUSD",1693820149417,7.95284084,1638.9,1638.8,2.12116743]
["bitfinex","ETHUSD",1693820152424,7.95284084,1638.9,1638.8,2.76191894]
["bitfinex","ETHUSD",1693820158956,6.36481513,1638.9,1638.8,2.76191894]
["bitfinex","ETHUSD",1693820159162,6.36481513,1638.9,1638.8,2.12116743]
["bitfinex","ETHUSD",1693820162061,5.73284873,1638.9,1638.8,2.12116743]
["bitfinex","ETHUSD",1693820169140,2.73284873,1638.9,1638.8,5.20302147]
["bitfinex","ETHUSD",1693820170672,2.73284873,1638.9,1638.8,5.51812577]
["bitfinex","ETHUSD",1693820174488,2.73284873,1638.9,1638.8,6.478918]
["bitfinex","ETHUSD",1693820174634,2.73284873,1638.9,1638.8,5.51812577]
["bitfinex","ETHUSD",1693820175784,2.73284873,1638.9,1638.8,6.47880922]
["bitfinex","ETHUSD",1693820202448,2.73284873,1638.9,1638.8,5.51812577]
["bitfinex","ETHUSD",1693820209759,2.73284873,1638.9,1638.8,2.43627173]
["bitfinex","ETHUSD",1693820209985,7.45370524,1638.9,1638.8,1.80069614]
["bitfinex","ETHUSD",1693820210126,7.45370524,1638.9,1638.8,1.16009791]
["bitfinex","ETHUSD",1693820211445,7.45370524,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693820214833,7.93370524,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693820257287,14.08841051,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693820259221,7.93370524,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693820262491,14.08838554,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693820267637,14.08840124,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693820285163,14.98141648,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693820286026,15.16703541,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693820287839,15.66084688,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693820290682,14.57484688,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693820290885,15.66084688,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693820296948,14.99035419,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693820297294,15.71441167,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693820303604,14.14196603,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693820360001,13.50710952,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693820361233,13.99798108,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693820361587,14.90288661,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693820365659,4.54752676,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693820365934,3.27728508,1638.9,1638.8,0.74106906]
["bitfinex","ETHUSD",1693820366142,3.27728508,1638.9,1638.8,1.80119902]
["bitfinex","ETHUSD",1693820366282,2.78641352,1638.9,1638.8,1.70267266]
["bitfinex","ETHUSD",1693820366640,2.78641352,1638.9,1638.8,2.76280262]
["bitfinex","ETHUSD",1693820366990,5.78641352,1638.9,1638.8,2.76280262]
["bitfinex","ETHUSD",1693820367580,5.20849352,1638.9,1638.8,2.76280262]
["bitfinex","ETHUSD",1693820367789,5.20849352,1638.9,1638.8,1.80119902]
["bitfinex","ETHUSD",1693820367987,5.09326352,1638.9,1638.8,1.80119902]
["bitfinex","ETHUSD",1693820368824,5.07029352,1638.9,1638.8,2.2156931]
["bitfinex","ETHUSD",1693820369317,5.07029352,1638.9,1638.8,1.80119902]
["bitfinex","ETHUSD",1693820374737,5.07029352,1638.9,1638.8,1.16012996]
["bitfinex","ETHUSD",1693820381057,5.07029352,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693820381416,5.07029352,1638.9,1638.8,1.16007469]
["bitfinex","ETHUSD",1693820385154,2.07029352,1638.9,1638.8,1.16007469]
["bitfinex","ETHUSD",1693820393185,3.15629352,1638.9,1638.8,1.16007469]
["bitfinex","ETHUSD",1693820407597,3.15629352,1638.9,1638.8,1.79971508]
["bitfinex","ETHUSD",1693820410398,3.15629352,1638.9,1638.8,1.80047407]
["bitfinex","ETHUSD",1693820411499,3.15629352,1638.9,1638.8,2.76105227]
["bitfinex","ETHUSD",1693820421110,3.15629352,1638.9,1638.8,1.80047407]
["bitfinex","ETHUSD",1693820421516,3.15629352,1638.9,1638.8,2.76105227]
["bitfinex","ETHUSD",1693820432263,3.47804687,1638.9,1638.8,2.76105227]
["bitfinex","ETHUSD",1693820446683,3.47804687,1638.9,1638.8,1.80047407]
["bitfinex","ETHUSD",1693820446837,6.47804687,1638.9,1638.8,1.1600886]
["bitfinex","ETHUSD",1693820447334,7.52853586,1638.9,1638.8,1.1600886]
["bitfinex","ETHUSD",1693820448758,7.52853586,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693820460902,8.46283565,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693820461088,10.3143657,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693820466201,10.3143657,1638.9,1638.7,3.1]
["bitfinex","ETHUSD",1693820466381,3.48,1638.8,1638.7,3.1]
["bitfinex","ETHUSD",1693820466880,4.53289481,1638.8,1638.7,3.1]
["bitfinex","ETHUSD",1693820467997,1.34623604,1638.5,1638.1,1.70096367]
["bitfinex","ETHUSD",1693820468198,1.34623604,1638.5,1638.1,0.1]
["bitfinex","ETHUSD",1693820468402,1.34623604,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693820468631,1.34623604,1638.2,1638.1,1.16050324]
["bitfinex","ETHUSD",1693820468900,1.34623604,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693820469325,3.34685964,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693820469467,5.86685964,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693820471096,5.43223604,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693820471296,5.43223604,1638.2,1638.1,1.1605436]
["bitfinex","ETHUSD",1693820475003,5.90978526,1638.2,1638.1,1.1605436]
["bitfinex","ETHUSD",1693820477033,6.9615279,1638.2,1638.1,1.1605436]
["bitfinex","ETHUSD",1693820478001,6.32521274,1638.2,1638.1,1.1605436]
["bitfinex","ETHUSD",1693820479939,6.32521274,1638.2,1638.1,1.8001781]
["bitfinex","ETHUSD",1693820488372,6.32521274,1638.2,1638.1,2.75962985]
["bitfinex","ETHUSD",1693820489972,6.32521274,1638.2,1638.1,2.11999535]
["bitfinex","ETHUSD",1693820490430,5.19399371,1638.2,1638.1,2.11999535]
["bitfinex","ETHUSD",1693820490635,2.19399371,1638.2,1638.1,2.11999535]
["bitfinex","ETHUSD",1693820492384,2.19399371,1638.2,1638.1,1.79941596]
["bitfinex","ETHUSD",1693820492837,2.19399371,1638.2,1638.1,1.81954215]
["bitfinex","ETHUSD",1693820493346,2.19399371,1638.2,1638.1,1.79941596]
["bitfinex","ETHUSD",1693820499810,2.19399371,1638.2,1638.1,2.11999535]
["bitfinex","ETHUSD",1693820501873,2.19399371,1638.2,1638.1,1.69869116]
["bitfinex","ETHUSD",1693820502074,2.19399371,1638.2,1638.1,2.75923476]
["bitfinex","ETHUSD",1693820504804,2.19399371,1638.2,1638.1,1.79978301]
["bitfinex","ETHUSD",1693820508512,2.91780308,1638.2,1638.1,1.79978301]
["bitfinex","ETHUSD",1693820508824,5.91780308,1638.2,1638.1,1.79978301]
["bitfinex","ETHUSD",1693820508992,5.91780308,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693820515927,5.19399371,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693820516226,4.52929186,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693820517108,5.61529186,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693820522042,4.52929186,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693820538674,4.52929186,1638.2,1638.1,2.76236092]
["bitfinex","ETHUSD",1693820539984,5.61529186,1638.2,1638.1,2.76236092]
["bitfinex","ETHUSD",1693820544199,5.61529186,1638.2,1638.1,2.12161157]
["bitfinex","ETHUSD",1693820544397,5.61529186,1638.2,1638.1,1.70197276]
["bitfinex","ETHUSD",1693820544563,5.61529186,1638.2,1638.1,1.06112403]
["bitfinex","ETHUSD",1693820544900,5.61529186,1638.2,1638.1,2.12161157]
["bitfinex","ETHUSD",1693820546765,5.61529186,1638.2,1638.1,2.76249315]
["bitfinex","ETHUSD",1693820548403,5.61529186,1638.2,1638.1,2.12161157]
["bitfinex","ETHUSD",1693820550604,6.37016105,1638.2,1638.1,2.12161157]
["bitfinex","ETHUSD",1693820551502,6.37016105,1638.2,1638.1,1.80140201]
["bitfinex","ETHUSD",1693820552202,6.37016105,1638.2,1638.1,1.16048754]
["bitfinex","ETHUSD",1693820552612,6.37016105,1638.2,1638.1,1.16414367]
["bitfinex","ETHUSD",1693820562667,7.30349804,1638.2,1638.1,1.16414367]
["bitfinex","ETHUSD",1693820565714,7.30349804,1638.2,1638.1,0.10365613]
["bitfinex","ETHUSD",1693820566464,7.30349804,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693820579101,7.78349804,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693820581529,8.22131923,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693820582101,7.84847058,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693820584612,10.93032462,1638.2,1637.8,1.4052725]
["bitfinex","ETHUSD",1693820584816,4.086,1638.0,1637.6,0.1]
["bitfinex","ETHUSD",1693820585021,4.086,1638.0,1637.5,0.1]
["bitfinex","ETHUSD",1693820585022,3.0,1637.9,1637.5,0.34172975]
["bitfinex","ETHUSD",1693820585191,3.0,1637.9,1637.2,0.1]
["bitfinex","ETHUSD",1693820585192,5.5131,1637.9,1637.2,0.1]
["bitfinex","ETHUSD",1693820585514,5.5131,1637.9,1637.3,1.3975]
["bitfinex","ETHUSD",1693820585515,5.0331,1637.9,1637.3,1.3975]
["bitfinex","ETHUSD",1693820585667,1.086,1637.8,1637.3,1.3975]
["bitfinex","ETHUSD",1693820586112,0.91586274,1637.7,1637.3,1.3975]
["bitfinex","ETHUSD",1693820586274,1.086,1637.8,1637.2,0.1]
["bitfinex","ETHUSD",1693820586472,1.086,1637.8,1637.4,0.00328343]
["bitfinex","ETHUSD",1693820586871,3.7493,1637.8,1637.4,0.00328343]
["bitfinex","ETHUSD",1693820587074,3.0,1637.7,1637.4,0.00328343]
["bitfinex","ETHUSD",1693820587487,3.0,1637.7,1637.2,1.5316]
["bitfinex","ETHUSD",1693820588505,3.0,1637.7,1637.3,3.08514515]
["bitfinex","ETHUSD",1693820588673,3.0,1637.7,1637.4,0.30851452]
["bitfinex","ETHUSD",1693820589731,3.0,1637.7,1637.5,0.00327575]
["bitfinex","ETHUSD",1693820590635,3.0,1637.7,1637.6,3.08185404]
["bitfinex","ETHUSD",1693820590843,0.91575092,1637.9,1637.6,3.08185404]
["bitfinex","ETHUSD",1693820591337,4.45183912,1638.1,1637.6,3.08185404]
["bitfinex","ETHUSD",1693820591539,3.36583912,1638.1,1637.7,0.3114458]
["bitfinex","ETHUSD",1693820591724,3.36583912,1638.1,1637.7,3.39329984]
["bitfinex","ETHUSD",1693820592295,3.0,1638.0,1637.7,0.0032604]
["bitfinex","ETHUSD",1693820592497,1.086,1637.8,1637.3,1.5912943]
["bitfinex","ETHUSD",1693820592878,1.086,1637.4,1637.2,1.37954772]
["bitfinex","ETHUSD",1693820593052,1.086,1637.5,1637.2,1.37954772]
["bitfinex","ETHUSD",1693820593495,1.086,1637.5,1637.2,4.46140176]
["bitfinex","ETHUSD",1693820593692,1.086,1637.5,1637.3,0.95942749]
["bitfinex","ETHUSD",1693820594635,1.086,1637.5,1637.4,0.63946008]
["bitfinex","ETHUSD",1693820595525,1.086,1637.5,1637.4,0.64303941]
["bitfinex","ETHUSD",1693820596371,4.086,1637.6,1637.4,0.64303941]
["bitfinex","ETHUSD",1693820596579,3.0,1637.5,1637.4,0.64303941]
["bitfinex","ETHUSD",1693820596733,1.086,1637.7,1637.5,0.63655108]
["bitfinex","ETHUSD",1693820597473,4.086,1637.7,1637.6,0.00356119]
["bitfinex","ETHUSD",1693820598821,1.086,1637.7,1637.6,0.00356119]
["bitfinex","ETHUSD",1693820604621,1.086,1637.7,1637.6,1.06447081]
["bitfinex","ETHUSD",1693820607164,1.8478214,1637.7,1637.6,1.06447081]
["bitfinex","ETHUSD",1693820607371,4.8478214,1637.7,1637.6,1.06447081]
["bitfinex","ETHUSD",1693820608494,4.086,1637.7,1637.6,1.06447081]
["bitfinex","ETHUSD",1693820612017,5.20894351,1637.7,1637.6,1.06447081]
["bitfinex","ETHUSD",1693820618092,5.20894351,1637.7,1637.6,0.00356119]
["bitfinex","ETHUSD",1693820618495,7.27334351,1637.7,1637.6,0.00356119]
["bitfinex","ETHUSD",1693820618694,7.27334351,1637.7,1637.6,1.06450563]
["bitfinex","ETHUSD",1693820618940,8.15981926,1637.7,1637.6,1.06450563]
["bitfinex","ETHUSD",1693820619455,8.15981926,1637.7,1637.6,0.00356119]
["bitfinex","ETHUSD",1693820619624,10.68451926,1637.7,1637.6,0.00356119]
["bitfinex","ETHUSD",1693820622649,10.68451926,1637.7,1637.4,0.63946008]
["bitfinex","ETHUSD",1693820623250,1.086,1637.5,1637.4,0.63946008]
["bitfinex","ETHUSD",1693820623633,1.4946,1637.5,1637.4,0.64303941]
["bitfinex","ETHUSD",1693820624721,1.4946,1637.5,1637.4,1.6024669]
["bitfinex","ETHUSD",1693820625315,1.4946,1637.5,1637.4,1.70404152]
["bitfinex","ETHUSD",1693820625643,1.4946,1637.5,1637.4,1.6024669]
["bitfinex","ETHUSD",1693820626948,2.61705268,1637.5,1637.4,1.6024669]
["bitfinex","ETHUSD",1693820627150,5.61705268,1637.5,1637.4,1.6024669]
["bitfinex","ETHUSD",1693820627588,5.61705268,1637.5,1637.4,0.64303941]
["bitfinex","ETHUSD",1693820628091,5.61705268,1637.5,1637.4,1.6024669]
["bitfinex","ETHUSD",1693820628786,5.61705268,1637.5,1637.4,1.70404152]
["bitfinex","ETHUSD",1693820628993,5.61705268,1637.5,1637.4,0.64303941]
["bitfinex","ETHUSD",1693820629592,5.61705268,1637.5,1637.4,1.6024669]
["bitfinex","ETHUSD",1693820629784,6.70305268,1637.5,1637.4,1.70404152]
["bitfinex","ETHUSD",1693820629961,6.70305268,1637.5,1637.4,0.64303941]
["bitfinex","ETHUSD",1693820630504,6.70305268,1637.5,1637.4,2.02400893]
["bitfinex","ETHUSD",1693820630658,6.70305268,1637.5,1637.4,0.96300682]
["bitfinex","ETHUSD",1693820631683,6.70305268,1637.5,1637.4,1.6035647]
["bitfinex","ETHUSD",1693820633588,6.70305268,1637.5,1637.4,0.64413721]
["bitfinex","ETHUSD",1693820634082,6.70305268,1637.5,1637.4,1.70513932]
["bitfinex","ETHUSD",1693820634498,6.70305268,1637.5,1637.4,0.64413721]
["bitfinex","ETHUSD",1693820636003,6.70305268,1637.5,1637.4,0.00357933]
["bitfinex","ETHUSD",1693820636205,4.53105268,1637.5,1637.4,0.6440336]
["bitfinex","ETHUSD",1693820636400,9.05055268,1637.5,1637.4,0.6440336]
["bitfinex","ETHUSD",1693820636697,9.05055268,1637.5,1637.4,0.00357933]
["bitfinex","ETHUSD",1693820637399,9.05055268,1637.5,1637.4,0.6440336]
["bitfinex","ETHUSD",1693820637600,9.05055268,1637.5,1637.4,1.06104215]
["bitfinex","ETHUSD",1693820637764,9.05055268,1637.5,1637.3,2.66217783]
["bitfinex","ETHUSD",1693820637968,8.44207122,1637.5,1637.4,1.06104215]
["bitfinex","ETHUSD",1693820638270,9.52807122,1637.5,1637.4,0.64045427]
["bitfinex","ETHUSD",1693820638510,9.52807122,1637.5,1637.4,0.64439154]
["bitfinex","ETHUSD",1693820638694,9.52807122,1637.5,1637.4,0.00393727]
["bitfinex","ETHUSD",1693820639510,9.52807122,1637.5,1637.3,2.66217783]
["bitfinex","ETHUSD",1693820639715,4.086,1637.4,1637.3,0.64045427]
["bitfinex","ETHUSD",1693820640066,4.086,1637.4,1637.3,1.70149539]
["bitfinex","ETHUSD",1693820640712,4.086,1637.4,1637.3,1.70544264]
["bitfinex","ETHUSD",1693820642023,5.20897941,1637.4,1637.3,1.70544264]
["bitfinex","ETHUSD",1693820648046,5.20897941,1637.4,1637.3,1.06498837]
["bitfinex","ETHUSD",1693820648194,6.3624092,1637.4,1637.3,1.06498837]
["bitfinex","ETHUSD",1693820653090,6.3624092,1637.4,1637.3,0.00394725]
["bitfinex","ETHUSD",1693820653929,8.4568092,1637.4,1637.3,0.00394725]
["bitfinex","ETHUSD",1693820656643,6.3624092,1637.4,1637.3,0.00394725]
["bitfinex","ETHUSD",1693820658849,6.3624092,1637.4,1637.3,1.06504984]
["bitfinex","ETHUSD",1693820659373,6.3624092,1637.4,1637.3,0.00394725]
["bitfinex","ETHUSD",1693820659579,6.3624092,1637.4,1637.3,1.06504984]
["bitfinex","ETHUSD",1693820662277,6.3624092,1637.4,1637.3,0.00394725]
["bitfinex","ETHUSD",1693820663985,8.3479092,1637.4,1637.3,0.00394725]
["bitfinex","ETHUSD",1693820666011,8.3479092,1637.4,1637.3,1.06506521]
["bitfinex","ETHUSD",1693820667418,6.3624092,1637.4,1637.3,1.0650723]
["bitfinex","ETHUSD",1693820667595,6.3624092,1637.4,1637.3,1.06112505]
["bitfinex","ETHUSD",1693820668421,5.20897941,1637.4,1637.3,1.06112505]
["bitfinex","ETHUSD",1693820669522,5.20897941,1637.4,1637.3,1.0650723]
["bitfinex","ETHUSD",1693820675551,5.20897941,1637.4,1637.3,1.06112505]
["bitfinex","ETHUSD",1693820678493,5.20897941,1637.4,1637.3,1.70157932]
["bitfinex","ETHUSD",1693820678734,1.12297941,1637.4,1637.3,6.38456905]
["bitfinex","ETHUSD",1693820678916,1.12297941,1637.4,1637.3,7.19313952]
["bitfinex","ETHUSD",1693820679632,2.20897941,1637.4,1637.0,0.64110376]
["bitfinex","ETHUSD",1693820679820,4.344,1637.0,1636.6,2.41591684]
["bitfinex","ETHUSD",1693820680023,4.9826,1636.9,1636.4,1.08855067]
["bitfinex","ETHUSD",1693820680225,8.28564906,1636.9,1636.4,1.08855067]
["bitfinex","ETHUSD",1693820680401,9.58093092,1636.9,1636.4,1.08855067]
["bitfinex","ETHUSD",1693820680732,9.58093092,1636.9,1636.4,1.06171684]
["bitfinex","ETHUSD",1693820681115,9.58093092,1636.9,1636.4,4.14357088]
["bitfinex","ETHUSD",1693820681322,2.172,1636.5,1636.2,0.96092171]
["bitfinex","ETHUSD",1693820681504,1.086,1636.5,1636.2,0.96092171]
["bitfinex","ETHUSD",1693820681697,3.88484906,1636.9,1636.4,0.96092171]
["bitfinex","ETHUSD",1693820681895,3.88484906,1636.9,1636.5,0.63686506]
["bitfinex","ETHUSD",1693820681896,0.88484906,1636.9,1636.5,0.63686506]
["bitfinex","ETHUSD",1693820682117,0.91642229,1636.7,1636.5,1.59767555]
["bitfinex","ETHUSD",1693820682533,0.91642229,1636.7,1636.5,4.67952959]
["bitfinex","ETHUSD",1693820682730,0.91642229,1636.7,1636.6,0.46795296]
["bitfinex","ETHUSD",1693820682896,0.91642229,1636.7,1636.6,4.51061749]
["bitfinex","ETHUSD",1693820683302,4.086,1636.9,1636.6,4.51061749]
["bitfinex","ETHUSD",1693820683541,1.086,1636.9,1636.6,5.79290661]
["bitfinex","ETHUSD",1693820683706,1.086,1637.0,1636.6,7.79290661]
["bitfinex","ETHUSD",1693820683912,2.00219839,1637.1,1636.8,2.96081049]
["bitfinex","ETHUSD",1693820684210,2.00219839,1637.1,1636.9,3.08185404]
["bitfinex","ETHUSD",1693820684595,1.57880871,1637.2,1636.9,3.08185404]
["bitfinex","ETHUSD",1693820684808,1.086,1637.2,1636.9,3.08185404]
["bitfinex","ETHUSD",1693820685233,1.04834828,1637.1,1636.9,3.08185404]
["bitfinex","ETHUSD",1693820685535,1.086,1637.2,1637.0,0.3081854]
["bitfinex","ETHUSD",1693820685833,1.086,1637.2,1637.1,3.08185404]
["bitfinex","ETHUSD",1693820686834,2.13455916,1637.2,1637.1,3.08185404]
["bitfinex","ETHUSD",1693820689854,2.13455916,1637.2,1637.0,0.3081854]
["bitfinex","ETHUSD",1693820690064,1.086,1637.1,1636.9,0.63992067]
["bitfinex","ETHUSD",1693820690232,1.086,1637.0,1636.9,3.72177471]
["bitfinex","ETHUSD",1693820692630,2.0064,1637.2,1636.9,3.72177471]
["bitfinex","ETHUSD",1693820693172,1.04821514,1637.1,1636.9,3.72177471]
["bitfinex","ETHUSD",1693820693661,2.0064,1637.2,1636.9,3.72177471]
["bitfinex","ETHUSD",1693820693959,1.04800422,1637.0,1636.9,4.31826214]
["bitfinex","ETHUSD",1693820694345,2.0064,1637.2,1636.9,4.31826214]
["bitfinex","ETHUSD",1693820697365,2.0064,1637.2,1636.9,4.31836223]
["bitfinex","ETHUSD",1693820698473,3.0924,1637.2,1636.9,4.31836223]
["bitfinex","ETHUSD",1693820698836,1.04821514,1637.1,1636.9,4.31836223]
["bitfinex","ETHUSD",1693820699037,2.0064,1637.2,1637.0,0.43183622]
["bitfinex","ETHUSD",1693820699265,2.0064,1637.2,1636.9,5.27839337]
["bitfinex","ETHUSD",1693820699567,1.04821514,1637.1,1637.0,1.06118407]
["bitfinex","ETHUSD",1693820699767,2.0064,1637.2,1637.0,1.06118407]
["bitfinex","ETHUSD",1693820700268,1.04827907,1637.1,1637.0,1.06118407]
["bitfinex","ETHUSD",1693820700636,2.0064,1637.2,1637.0,1.06118407]
["bitfinex","ETHUSD",1693820700838,1.04827907,1637.1,1637.0,1.06118407]
["bitfinex","ETHUSD",1693820701368,2.0064,1637.2,1637.0,1.06118407]
["bitfinex","ETHUSD",1693820701869,1.04827907,1637.1,1637.0,1.06118407]
["bitfinex","ETHUSD",1693820702298,2.0064,1637.2,1637.0,1.06118407]
["bitfinex","ETHUSD",1693820702675,1.04824461,1637.1,1637.0,1.06118407]
["bitfinex","ETHUSD",1693820703061,2.0064,1637.2,1637.0,1.06118407]
["bitfinex","ETHUSD",1693820703597,1.0482073,1637.1,1637.0,1.06118407]
["bitfinex","ETHUSD",1693820703999,2.0064,1637.2,1637.0,1.06118407]
["bitfinex","ETHUSD",1693820704403,1.04816999,1637.1,1637.0,1.06118407]
["bitfinex","ETHUSD",1693820704693,2.0064,1637.2,1637.0,1.06118407]
["bitfinex","ETHUSD",1693820705200,1.04816999,1637.1,1637.0,1.06118407]
["bitfinex","ETHUSD",1693820705792,2.0064,1637.2,1637.0,1.06118407]
["bitfinex","ETHUSD",1693820705969,2.59314623,1637.2,1637.0,1.06118407]
["bitfinex","ETHUSD",1693820706175,1.04803684,1637.1,1637.0,1.06118407]
["bitfinex","ETHUSD",1693820706697,1.086,1637.1,1636.8,1.6000519]
["bitfinex","ETHUSD",1693820706899,1.086,1637.1,1636.9,1.06124671]
["bitfinex","ETHUSD",1693820707072,3.0924,1637.2,1636.8,1.6000519]
["bitfinex","ETHUSD",1693820707273,1.04782591,1637.0,1636.8,1.6000519]
["bitfinex","ETHUSD",1693820707478,1.04782591,1637.0,1636.9,1.06126204]
["bitfinex","ETHUSD",1693820707776,1.086,1637.1,1636.7,3.19184181]
["bitfinex","ETHUSD",1693820707975,2.3109,1637.1,1636.8,1.70130567]
["bitfinex","ETHUSD",1693820708175,5.3109,1637.1,1636.8,1.70130567]
["bitfinex","ETHUSD",1693820708566,7.4024,1637.1,1636.8,1.70130567]
["bitfinex","ETHUSD",1693820708770,8.34285424,1637.1,1636.8,1.70130567]
["bitfinex","ETHUSD",1693820711100,5.0915,1637.1,1636.9,3.7218748]
["bitfinex","ETHUSD",1693820711266,0.91614243,1637.2,1637.0,1.06128491]
["bitfinex","ETHUSD",1693820711902,1.04822851,1637.1,1637.0,1.06128491]
["bitfinex","ETHUSD",1693820712290,3.91614243,1637.2,1637.0,1.70130567]
["bitfinex","ETHUSD",1693820712604,2.13753512,1637.1,1637.0,1.70130567]
["bitfinex","ETHUSD",1693820712801,2.13753512,1637.1,1637.0,2.27562476]
["bitfinex","ETHUSD",1693820713010,2.13753512,1637.1,1637.0,5.3574788]
["bitfinex","ETHUSD",1693820716972,3.18568901,1637.1,1637.0,5.3574788]
["bitfinex","ETHUSD",1693820718980,3.18568901,1637.1,1637.0,7.40350994]
["bitfinex","ETHUSD",1693820719178,1.04815389,1637.1,1637.0,6.76348918]
["bitfinex","ETHUSD",1693820719497,5.13727406,1637.3,1637.0,8.0435307]
["bitfinex","ETHUSD",1693820719682,5.13727406,1637.3,1637.1,5.58756007]
["bitfinex","ETHUSD",1693820719888,1.04871414,1637.2,1637.1,4.52627516]
["bitfinex","ETHUSD",1693820720230,2.13727406,1637.3,1637.1,6.54735835]
["bitfinex","ETHUSD",1693820720440,2.13727406,1637.3,1637.2,1.06105205]
["bitfinex","ETHUSD",1693820720602,2.13727406,1637.3,1637.2,4.14290609]
["bitfinex","ETHUSD",1693820720782,3.18713381,1637.3,1637.2,4.70163881]
["bitfinex","ETHUSD",1693820721183,2.13727406,1637.3,1637.2,4.70163881]
["bitfinex","ETHUSD",1693820725523,3.26242034,1637.3,1637.2,4.70163881]
["bitfinex","ETHUSD",1693820726196,3.26242034,1637.3,1637.2,5.34170686]
["bitfinex","ETHUSD",1693820726387,2.13727406,1637.3,1637.2,5.34170686]
["bitfinex","ETHUSD",1693820745541,1.9416,1637.4,1637.2,5.34170686]
["bitfinex","ETHUSD",1693820745744,1.9416,1637.4,1637.3,4.14290609]
["bitfinex","ETHUSD",1693820746967,4.07874355,1637.4,1637.3,4.14290609]
["bitfinex","ETHUSD",1693820747164,5.19908463,1637.4,1637.3,4.14290609]
["bitfinex","ETHUSD",1693820757605,5.19908463,1637.4,1637.3,4.78297414]
["bitfinex","ETHUSD",1693820763883,5.19908463,1637.4,1637.3,1.06105205]
["bitfinex","ETHUSD",1693820764052,5.19908463,1637.4,1637.2,1.60009919]
["bitfinex","ETHUSD",1693820764248,5.19908463,1637.4,1637.2,4.68195323]
["bitfinex","ETHUSD",1693820764448,5.19908463,1637.4,1637.3,1.06105205]
["bitfinex","ETHUSD",1693820774303,5.19908463,1637.4,1637.2,3.08185404]
["bitfinex","ETHUSD",1693820774502,5.19908463,1637.4,1637.3,1.06111077]
["bitfinex","ETHUSD",1693820774703,5.99464495,1637.4,1637.3,1.06111077]
["bitfinex","ETHUSD",1693820774866,5.99464495,1637.4,1637.2,0.64121668]
["bitfinex","ETHUSD",1693820776907,4.086,1637.3,1637.0,1.6030417]
["bitfinex","ETHUSD",1693820777082,1.086,1637.2,1637.1,1.06122505]
["bitfinex","ETHUSD",1693820777288,2.61476024,1637.2,1637.0,0.64121668]
["bitfinex","ETHUSD",1693820777619,4.75216482,1637.2,1637.0,0.64121668]
["bitfinex","ETHUSD",1693820777770,6.73116482,1637.2,1637.0,0.64121668]
["bitfinex","ETHUSD",1693820777970,3.0,1637.1,1637.0,0.64121668]
["bitfinex","ETHUSD",1693820778172,3.0,1637.1,1636.9,1.6030417]
["bitfinex","ETHUSD",1693820778468,3.97311648,1637.1,1636.9,1.6030417]
["bitfinex","ETHUSD",1693820779199,3.97311648,1637.1,1637.0,1.06122505]
["bitfinex","ETHUSD",1693820779648,3.97311648,1637.1,1636.9,0.64121668]
["bitfinex","ETHUSD",1693820780714,3.97311648,1637.1,1636.9,1.70244173]
["bitfinex","ETHUSD",1693820780916,3.97311648,1637.1,1637.0,1.06122505]
["bitfinex","ETHUSD",1693820781198,3.97311648,1637.1,1636.9,0.64121668]
["bitfinex","ETHUSD",1693820786220,3.97311648,1637.1,1636.8,1.6030417]
["bitfinex","ETHUSD",1693820786426,8.26701648,1637.1,1636.8,1.6030417]
["bitfinex","ETHUSD",1693820787327,8.26701648,1637.1,1636.9,1.06125501]
["bitfinex","ETHUSD",1693820787527,8.26701648,1637.1,1636.8,0.64121668]
["bitfinex","ETHUSD",1693820788624,2.13779624,1636.9,1636.8,0.64121668]
["bitfinex","ETHUSD",1693820788926,2.13218624,1636.9,1636.8,0.64121668]
["bitfinex","ETHUSD",1693820791296,2.13218624,1636.9,1636.7,1.6030417]
["bitfinex","ETHUSD",1693820792028,1.11987587,1636.8,1636.7,1.6030417]
["bitfinex","ETHUSD",1693820792397,4.63018624,1636.9,1636.7,1.6030417]
["bitfinex","ETHUSD",1693820792797,4.63018624,1636.9,1636.8,0.64121668]
["bitfinex","ETHUSD",1693820803361,4.63018624,1636.9,1636.8,1.03589162]
["bitfinex","ETHUSD",1693820803854,4.63018624,1636.9,1636.8,3.058991]
["bitfinex","ETHUSD",1693820804668,2.13218624,1636.9,1636.8,3.058991]
["bitfinex","ETHUSD",1693820805632,2.13218624,1636.9,1636.8,2.41777432]
["bitfinex","ETHUSD",1693820806987,3.25120888,1636.9,1636.8,2.41777432]
["bitfinex","ETHUSD",1693820811314,2.61447947,1636.9,1636.8,5.8202367]
["bitfinex","ETHUSD",1693820811492,2.61447947,1636.9,1636.8,8.50927841]
["bitfinex","ETHUSD",1693820811694,2.61447947,1636.9,1636.8,7.22684505]
["bitfinex","ETHUSD",1693820811856,0.91608648,1637.3,1636.8,7.22684505]
["bitfinex","ETHUSD",1693820812168,0.91608648,1637.3,1637.0,0.64029503]
["bitfinex","ETHUSD",1693820812169,2.13753512,1637.1,1637.0,0.64029503]
["bitfinex","ETHUSD",1693820812485,2.13753512,1637.1,1637.0,4.78342343]
["bitfinex","ETHUSD",1693820816330,0.48773452,1637.3,1637.0,4.78342343]
["bitfinex","ETHUSD",1693820816533,5.13732764,1637.3,1637.0,5.74386598]
["bitfinex","ETHUSD",1693820816839,5.13732764,1637.3,1637.1,1.63566096]
["bitfinex","ETHUSD",1693820816840,1.11941203,1637.2,1637.1,1.63566096]
["bitfinex","ETHUSD",1693820817459,1.11941203,1637.2,1637.1,4.717515]
["bitfinex","ETHUSD",1693820818632,5.13732764,1637.3,1637.1,4.717515]
["bitfinex","ETHUSD",1693820818948,5.13732764,1637.3,1637.1,3.65624064]
["bitfinex","ETHUSD",1693820820052,7.06392764,1637.3,1637.1,3.65624064]
["bitfinex","ETHUSD",1693820820547,1.11949728,1637.2,1637.1,3.65624064]
["bitfinex","ETHUSD",1693820820751,1.11949728,1637.2,1637.1,4.7173899]
["bitfinex","ETHUSD",1693820822122,1.11949728,1637.2,1637.1,5.35768493]
["bitfinex","ETHUSD",1693820824048,1.11949728,1637.2,1637.1,4.7173899]
["bitfinex","ETHUSD",1693820824249,1.11949728,1637.2,1637.1,5.35768493]
["bitfinex","ETHUSD",1693820825637,1.11949728,1637.2,1637.1,4.7173899]
["bitfinex","ETHUSD",1693820827520,1.11949728,1637.2,1637.1,5.35768493]
["bitfinex","ETHUSD",1693820831677,1.11949728,1637.2,1637.1,4.7173899]
["bitfinex","ETHUSD",1693820836275,1.11949728,1637.2,1637.1,1.06114926]
["bitfinex","ETHUSD",1693820836441,1.11949728,1637.2,1637.0,1.70144429]
["bitfinex","ETHUSD",1693820836770,3.17619728,1637.2,1637.1,1.06114926]
["bitfinex","ETHUSD",1693820837142,3.17619728,1637.2,1637.0,0.64029503]
["bitfinex","ETHUSD",1693820841961,3.17619728,1637.2,1637.0,0.64061364]
["bitfinex","ETHUSD",1693820851195,3.17619728,1637.2,1637.0,1.60153411]
["bitfinex","ETHUSD",1693820857921,3.17619728,1637.2,1637.1,1.70180938]
["bitfinex","ETHUSD",1693820858227,4.18262918,1637.2,1637.1,1.06119574]
["bitfinex","ETHUSD",1693820858396,4.18262918,1637.2,1637.0,1.60325415]
["bitfinex","ETHUSD",1693820860129,3.0,1637.1,1637.0,0.64130166]
["bitfinex","ETHUSD",1693820860548,3.0,1637.1,1636.9,1.60325415]
["bitfinex","ETHUSD",1693820860697,6.07236113,1637.1,1636.9,0.64130166]
["bitfinex","ETHUSD",1693820860898,7.14006043,1637.1,1636.9,0.64130166]
["bitfinex","ETHUSD",1693820861423,7.14006043,1637.1,1637.0,0.64130166]
["bitfinex","ETHUSD",1693820864428,8.22606043,1637.1,1637.0,0.64130166]
["bitfinex","ETHUSD",1693820865021,0.53454209,1636.9,1636.8,1.28260332]
["bitfinex","ETHUSD",1693820867036,1.57355844,1636.9,1636.8,1.28260332]
["bitfinex","ETHUSD",1693820867832,0.9368424,1636.9,1636.8,6.14106859]
["bitfinex","ETHUSD",1693820871157,0.9368424,1636.9,1636.8,4.53781444]
["bitfinex","ETHUSD",1693820871647,0.48587231,1637.1,1636.9,0.93684239]
["bitfinex","ETHUSD",1693820871810,2.13740458,1637.2,1637.0,1.2820464]
["bitfinex","ETHUSD",1693820872012,2.13740458,1637.2,1637.0,2.34329608]
["bitfinex","ETHUSD",1693820872326,1.03560835,1637.1,1637.0,3.13975113]
["bitfinex","ETHUSD",1693820872532,2.13740458,1637.2,1637.0,3.13975113]
["bitfinex","ETHUSD",1693820872844,2.13740458,1637.2,1637.1,1.06124968]
["bitfinex","ETHUSD",1693820873944,2.13740458,1637.2,1637.1,0.96141351]
["bitfinex","ETHUSD",1693820874144,2.13740458,1637.2,1637.1,2.02266319]
["bitfinex","ETHUSD",1693820874925,2.13740458,1637.2,1637.1,2.66359002]
["bitfinex","ETHUSD",1693820875428,3.17313344,1637.2,1637.1,2.66359002]
["bitfinex","ETHUSD",1693820882071,3.17313344,1637.2,1637.1,5.74544406]
["bitfinex","ETHUSD",1693820882229,3.17313344,1637.2,1637.1,6.52783861]
["bitfinex","ETHUSD",1693820888679,3.17313344,1637.2,1637.1,5.5664251]
["bitfinex","ETHUSD",1693820893393,3.17313344,1637.2,1637.1,4.78403055]
["bitfinex","ETHUSD",1693820897406,2.13740458,1637.2,1637.1,4.78403055]
["bitfinex","ETHUSD",1693820899113,3.17313344,1637.2,1637.1,4.78403055]
["bitfinex","ETHUSD",1693820910887,3.17313344,1637.2,1637.1,5.74544406]
["bitfinex","ETHUSD",1693820912846,3.17313344,1637.2,1637.1,5.10451723]
["bitfinex","ETHUSD",1693820920974,3.17313344,1637.2,1637.1,1.70272773]
["bitfinex","ETHUSD",1693820935513,5.19596322,1637.2,1637.1,2.773e-05]
["bitfinex","ETHUSD",1693820935677,5.19596322,1637.2,1636.7,0.96141351]
["bitfinex","ETHUSD",1693820935678,19.16598037,1637.2,1636.7,0.96141351]
["bitfinex","ETHUSD",1693820935864,1.086,1637.0,1636.5,2.24345991]
["bitfinex","ETHUSD",1693820936064,1.086,1636.7,1636.5,0.96141351]
["bitfinex","ETHUSD",1693820936266,2.13805742,1636.7,1636.3,2.24345991]
["bitfinex","ETHUSD",1693820936472,2.13805742,1636.7,1636.3,0.96141351]
["bitfinex","ETHUSD",1693820936968,0.75920827,1636.7,1636.3,0.96141351]
["bitfinex","ETHUSD",1693820937170,1.17716647,1636.3,1636.2,1.2820464]
["bitfinex","ETHUSD",1693820937372,1.17716647,1636.3,1636.1,1.2820464]
["bitfinex","ETHUSD",1693820937569,1.17716647,1636.3,1636.1,4.36390044]
["bitfinex","ETHUSD",1693820937790,1.17716647,1636.3,1636.1,4.96054628]
["bitfinex","ETHUSD",1693820937989,1.17716647,1636.3,1636.1,4.36390044]
["bitfinex","ETHUSD",1693820938161,1.17716647,1636.3,1636.1,1.2820464]
["bitfinex","ETHUSD",1693820938366,1.17716647,1636.3,1636.0,2.8846044]
["bitfinex","ETHUSD",1693820938561,1.17716647,1636.3,1636.0,5.96645844]
["bitfinex","ETHUSD",1693820938760,1.17716647,1636.3,1636.1,1.2820464]
["bitfinex","ETHUSD",1693820939600,0.5401785,1636.3,1636.1,1.2820464]
["bitfinex","ETHUSD",1693820940075,0.5401785,1636.3,1636.0,1.27932222]
["bitfinex","ETHUSD",1693820940284,1.086,1636.1,1635.9,0.1]
["bitfinex","ETHUSD",1693820940504,0.7996,1636.1,1635.9,0.1]
["bitfinex","ETHUSD",1693820940691,1.99103741,1636.2,1635.9,0.1]
["bitfinex","ETHUSD",1693820940893,4.99103741,1636.2,1635.9,0.1]
["bitfinex","ETHUSD",1693820941093,2.13884136,1636.1,1635.9,0.1]
["bitfinex","ETHUSD",1693820941289,5.13884136,1636.1,1635.9,0.1]
["bitfinex","ETHUSD",1693820941978,0.90395113,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693820942185,5.13884136,1636.1,1635.9,0.1]
["bitfinex","ETHUSD",1693820942391,0.90387914,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693820946106,0.90387914,1636.0,1635.9,1.05732447]
["bitfinex","ETHUSD",1693820946828,6.22484136,1636.1,1635.9,1.05732447]
["bitfinex","ETHUSD",1693820947119,6.89744138,1636.1,1635.9,0.73791431]
["bitfinex","ETHUSD",1693820947319,1.00077887,1636.0,1635.9,0.73791431]
["bitfinex","ETHUSD",1693820947524,1.00077887,1636.0,1635.9,1.69523878]
["bitfinex","ETHUSD",1693820948079,1.00077887,1636.0,1635.9,0.73791431]
["bitfinex","ETHUSD",1693820949306,1.00077887,1636.0,1635.9,1.69523878]
["bitfinex","ETHUSD",1693820950479,1.00077887,1636.0,1635.9,1.69417041]
["bitfinex","ETHUSD",1693820951030,6.22484136,1636.1,1636.0,0.69821015]
["bitfinex","ETHUSD",1693820951191,6.22484136,1636.1,1636.0,1.33504257]
["bitfinex","ETHUSD",1693820951628,6.22484136,1636.1,1636.0,1.33486446]
["bitfinex","ETHUSD",1693820952507,6.22484136,1636.1,1636.0,0.69821015]
["bitfinex","ETHUSD",1693820953335,6.89744138,1636.1,1636.0,0.69821015]
["bitfinex","ETHUSD",1693820953737,4.75860002,1636.1,1636.0,0.69821015]
["bitfinex","ETHUSD",1693820954485,5.23860002,1636.1,1636.0,0.69821015]
["bitfinex","ETHUSD",1693820954890,1.34089265,1635.9,1635.8,0.63665431]
["bitfinex","ETHUSD",1693820955641,1.34089265,1635.9,1635.8,1.06193585]
["bitfinex","ETHUSD",1693820955838,1.34089265,1635.9,1635.8,1.69859016]
["bitfinex","ETHUSD",1693820956041,1.34089265,1635.9,1635.8,1.06193585]
["bitfinex","ETHUSD",1693820958725,2.30600252,1635.9,1635.8,1.06193585]
["bitfinex","ETHUSD",1693820959894,3.39200252,1635.9,1635.8,1.06193585]
["bitfinex","ETHUSD",1693820960088,6.39200252,1635.9,1635.8,1.06193585]
["bitfinex","ETHUSD",1693820960595,7.03120277,1635.9,1635.7,0.1]
["bitfinex","ETHUSD",1693820960794,4.086,1635.8,1635.7,0.1]
["bitfinex","ETHUSD",1693820961014,4.086,1635.8,1635.7,1.16199179]
["bitfinex","ETHUSD",1693820962100,2.95320509,1635.8,1635.7,1.16199179]
["bitfinex","ETHUSD",1693820962396,1.086,1635.8,1635.7,1.16199179]
["bitfinex","ETHUSD",1693820963019,1.9857697,1635.8,1635.7,1.16199179]
["bitfinex","ETHUSD",1693820964317,4.9857697,1635.8,1635.7,1.16199179]
["bitfinex","ETHUSD",1693820969183,3.8997697,1635.8,1635.7,1.16199179]
["bitfinex","ETHUSD",1693820971909,4.9857697,1635.8,1635.7,1.16199179]
["bitfinex","ETHUSD",1693820972116,5.66671897,1635.8,1635.7,1.16199179]
["bitfinex","ETHUSD",1693820973229,4.9857697,1635.8,1635.7,1.16199179]
["bitfinex","ETHUSD",1693820975357,4.9857697,1635.8,1635.7,1.7986461]
["bitfinex","ETHUSD",1693820977357,4.9857697,1635.8,1635.7,1.69163578]
["bitfinex","ETHUSD",1693820977533,7.12508729,1635.8,1635.7,2.75362757]
["bitfinex","ETHUSD",1693820978354,7.60508729,1635.8,1635.7,2.11697326]
["bitfinex","ETHUSD",1693820978556,8.69991609,1635.8,1635.7,2.11697326]
["bitfinex","ETHUSD",1693820978938,8.69991609,1635.8,1635.7,0.73813511]
["bitfinex","ETHUSD",1693820979169,11.78177013,1635.8,1635.7,1.8001269]
["bitfinex","ETHUSD",1693820979335,8.69991609,1635.8,1635.7,1.8001269]
["bitfinex","ETHUSD",1693820979534,8.06264124,1635.8,1635.7,2.75510837]
["bitfinex","ETHUSD",1693820979868,8.76418536,1635.8,1635.7,2.75510837]
["bitfinex","ETHUSD",1693820980158,8.76418536,1635.8,1635.7,1.8001269]
["bitfinex","ETHUSD",1693820980362,8.76418536,1635.8,1635.7,1.05498147]
["bitfinex","ETHUSD",1693820980567,8.76418536,1635.8,1635.7,2.11697326]
["bitfinex","ETHUSD",1693820981246,8.76418536,1635.8,1635.7,3.39028189]
["bitfinex","ETHUSD",1693820981442,8.76418536,1635.8,1635.7,2.75362758]
["bitfinex","ETHUSD",1693820982258,7.63125961,1635.8,1635.7,2.75362758]
["bitfinex","ETHUSD",1693820982450,8.01669686,1635.8,1635.7,2.75362758]
["bitfinex","ETHUSD",1693820985372,6.44186806,1635.8,1635.7,2.75362758]
["bitfinex","ETHUSD",1693820985679,5.35586806,1635.8,1635.7,3.07195474]
["bitfinex","ETHUSD",1693820987849,5.35586806,1635.8,1635.7,2.77195474]
["bitfinex","ETHUSD",1693820988049,5.35586806,1635.8,1635.7,1.90996295]
["bitfinex","ETHUSD",1693820992483,5.35586806,1635.8,1635.6,2.00996295]
["bitfinex","ETHUSD",1693820992678,5.35586806,1635.8,1635.6,2.63357297]
["bitfinex","ETHUSD",1693820993406,5.35586806,1635.8,1635.7,1.60229109]
["bitfinex","ETHUSD",1693820993611,3.21655047,1635.8,1635.7,1.60229109]
["bitfinex","ETHUSD",1693820993889,1.08698137,1635.8,1635.7,1.60229109]
["bitfinex","ETHUSD",1693820994058,4.08698137,1635.8,1635.7,1.60229109]
["bitfinex","ETHUSD",1693820994597,4.08698137,1635.8,1635.7,1.28186089]
["bitfinex","ETHUSD",1693820995392,4.08698137,1635.8,1635.7,0.9615457]
["bitfinex","ETHUSD",1693820998590,4.08698137,1635.8,1635.7,0.64119146]
["bitfinex","ETHUSD",1693820998902,4.08698137,1635.8,1635.7,1.60273716]
["bitfinex","ETHUSD",1693820999602,4.08698137,1635.8,1635.7,0.64119146]
["bitfinex","ETHUSD",1693821000662,4.08698137,1635.8,1635.7,1.60273716]
["bitfinex","ETHUSD",1693821000863,4.08698137,1635.8,1635.7,0.64119146]
["bitfinex","ETHUSD",1693821001278,4.08698137,1635.8,1635.7,1.60273716]
["bitfinex","ETHUSD",1693821001475,4.08698137,1635.8,1635.7,1.96355797]
["bitfinex","ETHUSD",1693821001707,4.08698137,1635.8,1635.7,1.32236651]
["bitfinex","ETHUSD",1693821007927,4.08698137,1635.8,1635.7,2.38430943]
["bitfinex","ETHUSD",1693821010030,4.08698137,1635.8,1635.7,2.02348862]
["bitfinex","ETHUSD",1693821010735,4.08698137,1635.8,1635.7,1.70322627]
["bitfinex","ETHUSD",1693821023641,4.08698137,1635.8,1635.7,0.64128335]
["bitfinex","ETHUSD",1693821023823,4.08698137,1635.8,1635.7,1.70322627]
["bitfinex","ETHUSD",1693821028362,4.08698137,1635.8,1635.7,2.66477197]
["bitfinex","ETHUSD",1693821031430,4.08698137,1635.8,1635.7,2.02348862]
["bitfinex","ETHUSD",1693821033771,4.08698137,1635.8,1635.7,3.30534951]
["bitfinex","ETHUSD",1693821033928,4.08698137,1635.8,1635.7,2.34380381]
["bitfinex","ETHUSD",1693821042458,4.08698137,1635.8,1635.7,3.30648568]
["bitfinex","ETHUSD",1693821042987,1.08698137,1635.8,1635.7,3.30648568]
["bitfinex","ETHUSD",1693821043160,1.08698137,1635.8,1635.7,2.84468149]
["bitfinex","ETHUSD",1693821043599,2.62193286,1635.9,1635.7,2.84468149]
["bitfinex","ETHUSD",1693821043911,2.62193286,1635.9,1635.8,2.6663952]
["bitfinex","ETHUSD",1693821044058,5.62193286,1635.9,1635.8,2.6663952]
["bitfinex","ETHUSD",1693821044259,5.62193286,1635.9,1635.8,1.60445228]
["bitfinex","ETHUSD",1693821046895,6.96289413,1635.9,1635.8,1.60445228]
["bitfinex","ETHUSD",1693821054405,6.96289413,1635.9,1635.8,0.64178091]
["bitfinex","ETHUSD",1693821058396,6.96289413,1635.9,1635.8,1.60445228]
["bitfinex","ETHUSD",1693821059921,6.96289413,1635.9,1635.8,1.70372383]
["bitfinex","ETHUSD",1693821060148,6.96289413,1635.9,1635.8,0.64178091]
["bitfinex","ETHUSD",1693821061253,6.96289413,1635.9,1635.6,0.1]
["bitfinex","ETHUSD",1693821061520,6.96289413,1635.9,1635.8,0.64176235]
["bitfinex","ETHUSD",1693821065095,6.96289413,1635.9,1635.8,1.60440588]
["bitfinex","ETHUSD",1693821067898,6.96289413,1635.9,1635.8,0.64176235]
["bitfinex","ETHUSD",1693821068899,6.96289413,1635.9,1635.8,1.60440588]
["bitfinex","ETHUSD",1693821073802,3.96289413,1635.9,1635.8,5.08124785]
["bitfinex","ETHUSD",1693821074035,2.84298234,1635.9,1635.8,6.14319655]
["bitfinex","ETHUSD",1693821074548,2.84298234,1635.9,1635.8,7.22919655]
["bitfinex","ETHUSD",1693821074929,1.34096127,1635.9,1635.8,5.62479066]
["bitfinex","ETHUSD",1693821075452,3.50115884,1636.2,1635.8,5.62479066]
["bitfinex","ETHUSD",1693821075752,8.84e-06,1636.2,1636.1,0.64154322]
["bitfinex","ETHUSD",1693821075915,4.25287998,1636.3,1636.1,0.64154322]
["bitfinex","ETHUSD",1693821077015,1.534954,1636.2,1636.1,0.64154322]
["bitfinex","ETHUSD",1693821077451,1.524914,1636.2,1636.1,0.64154322]
["bitfinex","ETHUSD",1693821078022,4.524914,1636.2,1636.1,0.64154322]
["bitfinex","ETHUSD",1693821078940,1.524914,1636.2,1636.1,3.72339726]
["bitfinex","ETHUSD",1693821079133,1.524914,1636.2,1636.1,5.36011203]
["bitfinex","ETHUSD",1693821080253,1.524914,1636.2,1636.1,4.71856881]
["bitfinex","ETHUSD",1693821087459,1.524914,1636.2,1636.1,4.71837585]
["bitfinex","ETHUSD",1693821087751,1.524914,1636.2,1636.1,5.6791245]
["bitfinex","ETHUSD",1693821088345,3.48169139,1636.4,1636.1,5.6791245]
["bitfinex","ETHUSD",1693821088541,5.0363,1636.5,1636.2,5.35194314]
["bitfinex","ETHUSD",1693821088826,5.0363,1636.5,1636.3,1.06175573]
["bitfinex","ETHUSD",1693821089024,5.53706731,1636.5,1636.3,4.14360977]
["bitfinex","ETHUSD",1693821089335,5.53706731,1636.5,1636.3,3.08185404]
["bitfinex","ETHUSD",1693821091260,5.52240731,1636.5,1636.3,3.08185404]
["bitfinex","ETHUSD",1693821091423,5.52240731,1636.5,1636.3,3.44683069]
["bitfinex","ETHUSD",1693821091624,3.48610731,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693821092254,4.63796418,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693821097422,1.65262418,1636.5,1636.4,4.14343236]
["bitfinex","ETHUSD",1693821097627,1.15185687,1636.5,1636.4,4.59427326]
["bitfinex","ETHUSD",1693821102627,1.15185687,1636.5,1636.4,5.23469418]
["bitfinex","ETHUSD",1693821102954,0.49277949,1636.7,1636.4,6.19544283]
["bitfinex","ETHUSD",1693821103137,3.0,1636.8,1636.5,1.70199924]
["bitfinex","ETHUSD",1693821103481,5.0366,1636.8,1636.6,3.08185404]
["bitfinex","ETHUSD",1693821103663,5.0366,1636.8,1636.6,3.56023937]
["bitfinex","ETHUSD",1693821104160,5.0366,1636.8,1636.7,1.06139294]
["bitfinex","ETHUSD",1693821104468,5.0366,1636.8,1636.7,4.14324698]
["bitfinex","ETHUSD",1693821105665,5.45208124,1636.8,1636.7,4.14324698]
["bitfinex","ETHUSD",1693821105848,3.41548124,1636.8,1636.7,4.14324698]
["bitfinex","ETHUSD",1693821106029,2.13779624,1636.9,1636.7,4.6694523]
["bitfinex","ETHUSD",1693821106228,2.13779624,1636.9,1636.7,3.60805936]
["bitfinex","ETHUSD",1693821106758,2.17718382,1637.1,1636.7,3.60805936]
["bitfinex","ETHUSD",1693821106953,1.15185006,1636.8,1636.7,3.60805936]
["bitfinex","ETHUSD",1693821107155,2.0707,1637.0,1636.7,4.66943677]
["bitfinex","ETHUSD",1693821107323,2.0707,1637.0,1636.8,3.08185404]
["bitfinex","ETHUSD",1693821107966,5.0707,1637.0,1636.8,3.08185404]
["bitfinex","ETHUSD",1693821108967,5.0707,1637.0,1636.8,3.50670207]
["bitfinex","ETHUSD",1693821114488,5.0707,1637.0,1636.9,1.06133807]
["bitfinex","ETHUSD",1693821115884,0.36887361,1637.1,1637.0,1.69769387]
["bitfinex","ETHUSD",1693821116055,0.36887361,1637.1,1637.0,7.43638422]
["bitfinex","ETHUSD",1693821116243,0.36887361,1637.1,1637.0,8.45088742]
["bitfinex","ETHUSD",1693821116444,2.062,1637.5,1637.0,8.45088742]
["bitfinex","ETHUSD",1693821116650,2.062,1637.5,1637.3,0.63828183]
["bitfinex","ETHUSD",1693821116895,2.062,1637.5,1637.3,3.72013587]
["bitfinex","ETHUSD",1693821117182,2.062,1637.5,1637.4,1.06133807]
["bitfinex","ETHUSD",1693821117355,0.101,1637.5,1637.4,1.06133807]
["bitfinex","ETHUSD",1693821117675,2.21090322,1637.6,1637.4,1.06133807]
["bitfinex","ETHUSD",1693821117676,4.17190322,1637.6,1637.4,1.06133807]
["bitfinex","ETHUSD",1693821117977,3.0,1637.5,1637.4,1.06133807]
["bitfinex","ETHUSD",1693821118191,1.29988021,1637.5,1637.4,1.06133807]
["bitfinex","ETHUSD",1693821118482,4.29988021,1637.5,1637.4,1.06133807]
["bitfinex","ETHUSD",1693821119566,4.24796021,1637.5,1637.4,1.06133807]
["bitfinex","ETHUSD",1693821119762,4.23760021,1637.5,1637.4,1.06133807]
["bitfinex","ETHUSD",1693821120579,5.32360021,1637.5,1637.4,1.06133807]
["bitfinex","ETHUSD",1693821120792,6.11079838,1637.5,1637.3,0.63828183]
["bitfinex","ETHUSD",1693821121969,5.32360021,1637.5,1637.3,0.63828183]
["bitfinex","ETHUSD",1693821122176,4.23760021,1637.5,1637.4,4.67755862]
["bitfinex","ETHUSD",1693821122579,4.23760021,1637.5,1637.4,5.73889669]
["bitfinex","ETHUSD",1693821123588,4.23760021,1637.5,1637.4,4.78147394]
["bitfinex","ETHUSD",1693821123783,4.23760021,1637.5,1637.4,5.73889669]
["bitfinex","ETHUSD",1693821123989,1.23760021,1637.5,1637.4,4.78147394]
["bitfinex","ETHUSD",1693821125178,1.23760021,1637.5,1637.4,5.35536361]
["bitfinex","ETHUSD",1693821126402,1.98670802,1638.5,1637.9,27.78512107]
["bitfinex","ETHUSD",1693821126571,2.74470522,1638.0,1637.9,27.78512107]
["bitfinex","ETHUSD",1693821126770,3.99130508,1638.0,1637.9,25.64859947]
["bitfinex","ETHUSD",1693821127183,3.99130508,1638.0,1637.9,23.5121082]
["bitfinex","ETHUSD",1693821127383,4.39043559,1638.0,1637.9,23.5121082]
["bitfinex","ETHUSD",1693821127673,6.52679683,1638.0,1637.9,23.5121082]
["bitfinex","ETHUSD",1693821127969,5.61110182,1638.0,1637.9,23.5121082]
["bitfinex","ETHUSD",1693821128405,6.98961755,1638.0,1637.9,23.5121082]
["bitfinex","ETHUSD",1693821128607,9.98961755,1638.0,1637.9,23.5121082]
["bitfinex","ETHUSD",1693821131201,11.07561755,1638.0,1637.9,23.5121082]
["bitfinex","ETHUSD",1693821143296,11.99130792,1638.0,1637.9,23.5121082]
["bitfinex","ETHUSD",1693821144124,10.90530792,1638.0,1637.9,23.5121082]
["bitfinex","ETHUSD",1693821145384,9.98961755,1638.0,1637.9,23.5121082]
["bitfinex","ETHUSD",1693821150232,8.90361755,1638.0,1637.9,23.5121082]
["bitfinex","ETHUSD",1693821150534,9.98961755,1638.0,1637.9,23.5121082]
["bitfinex","ETHUSD",1693821151031,11.55561755,1638.0,1637.9,23.5121082]
["bitfinex","ETHUSD",1693821153734,9.38361755,1638.0,1637.9,23.5121082]
["bitfinex","ETHUSD",1693821154027,11.55561755,1638.0,1637.9,23.5121082]
["bitfinex","ETHUSD",1693821156334,14.63747159,1638.0,1637.9,22.093774]
["bitfinex","ETHUSD",1693821156702,14.95636966,1638.0,1637.9,22.028774]
["bitfinex","ETHUSD",1693821156907,14.95636966,1638.0,1637.9,21.724774]
["bitfinex","ETHUSD",1693821157126,12.82000842,1638.0,1637.9,21.724774]
["bitfinex","ETHUSD",1693821157314,12.82000842,1638.0,1637.9,18.17193846]
["bitfinex","ETHUSD",1693821157837,12.82000842,1638.0,1637.9,17.25618754]
["bitfinex","ETHUSD",1693821158032,12.82000842,1638.0,1637.9,15.1194354]
["bitfinex","ETHUSD",1693821158807,12.82000842,1638.0,1637.9,13.71608448]
["bitfinex","ETHUSD",1693821159136,12.82000842,1638.0,1637.9,11.57934273]
["bitfinex","ETHUSD",1693821159943,13.73570343,1638.0,1637.9,11.57934273]
["bitfinex","ETHUSD",1693821160235,13.73570343,1638.0,1637.9,9.44272103]
["bitfinex","ETHUSD",1693821160606,13.73570343,1638.0,1637.9,7.30609933]
["bitfinex","ETHUSD",1693821161010,3.0,1637.9,1637.5,1.1473348]
["bitfinex","ETHUSD",1693821161206,3.48,1637.8,1637.6,1.06103297]
["bitfinex","ETHUSD",1693821161548,1.434,1637.7,1637.6,1.06103297]
["bitfinex","ETHUSD",1693821161748,1.914,1637.7,1637.6,1.06103297]
["bitfinex","ETHUSD",1693821162241,1.914,1637.7,1637.5,1.6993148]
["bitfinex","ETHUSD",1693821162540,1.914,1637.7,1637.6,1.06103297]
["bitfinex","ETHUSD",1693821162940,1.914,1637.7,1637.5,0.63828183]
["bitfinex","ETHUSD",1693821163147,1.914,1637.7,1637.4,1.59570458]
["bitfinex","ETHUSD",1693821163323,1.914,1637.7,1637.4,2.65674367]
["bitfinex","ETHUSD",1693821163935,1.914,1637.7,1637.5,1.06103909]
["bitfinex","ETHUSD",1693821164138,1.914,1637.7,1637.4,0.63828183]
["bitfinex","ETHUSD",1693821164323,1.914,1637.7,1637.4,2.6567452]
["bitfinex","ETHUSD",1693821164536,1.914,1637.7,1637.5,1.06104062]
["bitfinex","ETHUSD",1693821164726,1.914,1637.7,1637.4,2.6567452]
["bitfinex","ETHUSD",1693821164918,1.914,1637.7,1637.5,1.06104062]
["bitfinex","ETHUSD",1693821165129,1.914,1637.7,1637.4,0.63828183]
["bitfinex","ETHUSD",1693821165336,1.914,1637.7,1637.4,1.69932368]
["bitfinex","ETHUSD",1693821167060,1.06803859,1637.6,1637.4,1.69932368]
["bitfinex","ETHUSD",1693821167231,4.06803859,1637.6,1637.4,1.69932368]
["bitfinex","ETHUSD",1693821167627,4.06803859,1637.6,1637.5,1.06104185]
["bitfinex","ETHUSD",1693821167824,4.06803859,1637.6,1637.4,1.06104185]
["bitfinex","ETHUSD",1693821168140,4.06803859,1637.6,1637.3,0.63828183]
["bitfinex","ETHUSD",1693821168346,4.06803859,1637.6,1637.3,1.69932886]
["bitfinex","ETHUSD",1693821170963,4.06803859,1637.6,1637.4,1.06104703]
["bitfinex","ETHUSD",1693821171160,4.06803859,1637.6,1637.2,4.46128183]
["bitfinex","ETHUSD",1693821171354,4.06803859,1637.6,1637.3,1.06104625]
["bitfinex","ETHUSD",1693821187351,4.55616655,1637.6,1637.3,1.06104625]
["bitfinex","ETHUSD",1693821190987,6.35616655,1637.6,1637.3,1.06104625]
["bitfinex","ETHUSD",1693821202100,6.35616655,1637.6,1637.2,4.46434825]
["bitfinex","ETHUSD",1693821202305,6.35616655,1637.6,1637.3,1.06106106]
["bitfinex","ETHUSD",1693821218954,6.35616655,1637.6,1637.2,2.23]
["bitfinex","ETHUSD",1693821218955,7.3657371,1637.6,1637.2,2.23]
["bitfinex","ETHUSD",1693821219256,1.086,1637.3,1637.1,2.1054]
["bitfinex","ETHUSD",1693821219421,1.086,1637.2,1637.0,0.64134825]
["bitfinex","ETHUSD",1693821219618,1.086,1637.1,1637.0,0.64134825]
["bitfinex","ETHUSD",1693821219852,1.086,1637.1,1637.0,1.70256992]
["bitfinex","ETHUSD",1693821220431,4.086,1637.1,1637.0,1.70256992]
["bitfinex","ETHUSD",1693821220756,4.086,1637.1,1637.0,1.06122167]
["bitfinex","ETHUSD",1693821221253,4.086,1637.1,1636.9,2.6645923]
["bitfinex","ETHUSD",1693821222058,4.086,1637.1,1637.0,1.06122167]
["bitfinex","ETHUSD",1693821222560,4.086,1637.1,1636.9,1.70256992]
["bitfinex","ETHUSD",1693821223859,4.086,1637.1,1636.9,1.06122167]
["bitfinex","ETHUSD",1693821224022,4.086,1637.1,1637.0,1.06126263]
["bitfinex","ETHUSD",1693821224222,4.086,1637.1,1637.0,1.06126216]
["bitfinex","ETHUSD",1693821224519,4.086,1637.1,1636.8,5.37397063]
["bitfinex","ETHUSD",1693821224761,4.086,1637.1,1636.9,1.06126221]
["bitfinex","ETHUSD",1693821229900,4.086,1637.1,1636.8,3.7706]
["bitfinex","ETHUSD",1693821230100,4.086,1637.1,1636.8,4.30799706]
["bitfinex","ETHUSD",1693821230301,4.086,1637.1,1636.9,1.06127625]
["bitfinex","ETHUSD",1693821231103,4.58244279,1637.1,1636.9,1.06127625]
["bitfinex","ETHUSD",1693821234188,3.49644279,1637.1,1636.9,1.06127625]
["bitfinex","ETHUSD",1693821234388,3.49644279,1637.1,1636.9,4.78447854]
["bitfinex","ETHUSD",1693821234589,0.49644279,1637.1,1637.0,4.62157814]
["bitfinex","ETHUSD",1693821234800,3.20491852,1637.2,1637.0,4.62157814]
["bitfinex","ETHUSD",1693821234989,3.20491852,1637.2,1637.0,3.56030189]
["bitfinex","ETHUSD",1693821235189,1.06751394,1637.2,1637.0,3.56030189]
["bitfinex","ETHUSD",1693821235398,0.47867885,1637.2,1637.0,3.56030189]
["bitfinex","ETHUSD",1693821235621,2.13714355,1637.4,1637.1,1.417148]
["bitfinex","ETHUSD",1693821235828,5.13714355,1637.4,1637.1,0.35603019]
["bitfinex","ETHUSD",1693821236525,0.93366579,1637.3,1637.1,0.35603019]
["bitfinex","ETHUSD",1693821236718,3.93366579,1637.3,1637.1,0.35603019]
["bitfinex","ETHUSD",1693821237788,3.68824579,1637.3,1637.1,0.35603019]
["bitfinex","ETHUSD",1693821240023,3.67846579,1637.3,1637.1,0.35603019]
["bitfinex","ETHUSD",1693821245337,3.67846579,1637.3,1637.0,2.76404825]
["bitfinex","ETHUSD",1693821245634,3.67846579,1637.3,1636.9,0.64134825]
["bitfinex","ETHUSD",1693821245635,1.086,1637.2,1636.9,0.64134825]
["bitfinex","ETHUSD",1693821245830,1.086,1637.2,1636.9,2.1248]
["bitfinex","ETHUSD",1693821246033,2.8308,1637.2,1636.9,2.1248]
["bitfinex","ETHUSD",1693821246234,3.0,1637.1,1636.9,2.1248]
["bitfinex","ETHUSD",1693821246417,3.0,1637.1,1636.9,2.49761706]
["bitfinex","ETHUSD",1693821252844,3.0,1637.1,1637.0,1.06120575]
["bitfinex","ETHUSD",1693821258520,2.13740458,1637.2,1637.0,1.06120575]
["bitfinex","ETHUSD",1693821258864,2.13740458,1637.2,1637.0,1.702554]
["bitfinex","ETHUSD",1693821260264,5.13740458,1637.2,1637.0,1.702554]
["bitfinex","ETHUSD",1693821260468,5.13740458,1637.2,1637.0,2.21877334]
["bitfinex","ETHUSD",1693821260678,5.13740458,1637.2,1637.1,1.06120575]
["bitfinex","ETHUSD",1693821267183,5.13740458,1637.2,1637.0,3.18079572]
["bitfinex","ETHUSD",1693821267484,5.13740458,1637.2,1637.1,1.06120575]
["bitfinex","ETHUSD",1693821269865,2.13740458,1637.2,1637.1,1.702554]
["bitfinex","ETHUSD",1693821270064,2.13740458,1637.2,1637.1,2.02063357]
["bitfinex","ETHUSD",1693821276610,2.13740458,1637.2,1637.1,2.01975843]
["bitfinex","ETHUSD",1693821297631,2.13740458,1637.2,1637.1,2.98064746]
["bitfinex","ETHUSD",1693821297835,2.13740458,1637.2,1637.1,2.01975843]
["bitfinex","ETHUSD",1693821298236,2.13740458,1637.2,1637.1,2.98064746]
["bitfinex","ETHUSD",1693821301540,2.13740458,1637.2,1637.1,2.34005477]
["bitfinex","ETHUSD",1693821301742,2.13740458,1637.2,1637.1,2.9811055]
["bitfinex","ETHUSD",1693821302246,2.13740458,1637.2,1637.1,2.98110903]
["bitfinex","ETHUSD",1693821303607,3.22340458,1637.2,1637.1,2.0219752]
["bitfinex","ETHUSD",1693821303939,3.22340458,1637.2,1637.1,0.96088903]
["bitfinex","ETHUSD",1693821314031,3.22340458,1637.2,1637.1,2.24207441]
["bitfinex","ETHUSD",1693821314232,3.22340458,1637.2,1637.1,2.0219752]
["bitfinex","ETHUSD",1693821314439,3.22340458,1637.2,1637.1,3.30316058]
["bitfinex","ETHUSD",1693821314633,3.22340458,1637.2,1637.1,2.24207441]
["bitfinex","ETHUSD",1693821326785,4.14879009,1637.2,1637.1,2.24207441]
["bitfinex","ETHUSD",1693821336298,4.14879009,1637.2,1637.1,2.0219752]
["bitfinex","ETHUSD",1693821336698,4.14879009,1637.2,1637.1,0.96088903]
["bitfinex","ETHUSD",1693821338528,4.14879009,1637.2,1637.1,0.64157927]
["bitfinex","ETHUSD",1693821338885,4.14879009,1637.2,1637.1,1.70266544]
["bitfinex","ETHUSD",1693821339080,4.14879009,1637.2,1637.1,0.64157927]
["bitfinex","ETHUSD",1693821341042,4.14879009,1637.2,1637.1,1.70266544]
["bitfinex","ETHUSD",1693821342305,4.14879009,1637.2,1637.1,0.64157927]
["bitfinex","ETHUSD",1693821343003,4.14879009,1637.2,1637.1,1.70266544]
["bitfinex","ETHUSD",1693821343404,4.14879009,1637.2,1637.1,0.64157927]
["bitfinex","ETHUSD",1693821359473,7.14879009,1637.2,1637.1,0.64157927]
["bitfinex","ETHUSD",1693821390640,7.14879009,1637.2,1637.1,1.06108617]
["bitfinex","ETHUSD",1693821391041,7.14879009,1637.2,1637.0,2.66355447]
["bitfinex","ETHUSD",1693821391216,7.14879009,1637.2,1637.1,1.06108617]
["bitfinex","ETHUSD",1693821391612,6.06279009,1637.2,1637.0,2.66355447]
["bitfinex","ETHUSD",1693821391817,6.06279009,1637.2,1637.1,1.06108617]
["bitfinex","ETHUSD",1693821392516,6.06279009,1637.2,1637.0,2.66355447]
["bitfinex","ETHUSD",1693821392711,6.06279009,1637.2,1637.1,1.06108617]
["bitfinex","ETHUSD",1693821393313,6.06279009,1637.2,1637.0,2.66355447]
["bitfinex","ETHUSD",1693821417105,1.12779815,1637.1,1637.0,2.66355447]
["bitfinex","ETHUSD",1693821420624,1.12779815,1637.1,1637.0,2.66483838]
["bitfinex","ETHUSD",1693821427690,1.12779815,1637.1,1637.0,2.02337215]
["bitfinex","ETHUSD",1693821429727,1.62310165,1637.1,1637.0,2.02337215]
["bitfinex","ETHUSD",1693821433943,1.12779815,1637.1,1637.0,5.96906977]
["bitfinex","ETHUSD",1693821439232,1.12779815,1637.1,1637.0,6.93092932]
["bitfinex","ETHUSD",1693821441761,1.12779815,1637.1,1637.0,5.96906977]
["bitfinex","ETHUSD",1693821441951,1.12779815,1637.1,1637.0,6.93084504]
["bitfinex","ETHUSD",1693821447364,1.12779815,1637.1,1637.0,5.96906977]
["bitfinex","ETHUSD",1693821447860,1.12779815,1637.1,1637.0,6.93071019]
["bitfinex","ETHUSD",1693821448062,1.12779815,1637.1,1637.0,5.64777773]
["bitfinex","ETHUSD",1693821449442,1.12779815,1637.1,1637.0,5.96906977]
["bitfinex","ETHUSD",1693821449641,1.12779815,1637.1,1637.0,5.96818753]
["bitfinex","ETHUSD",1693821451178,1.12779815,1637.1,1637.0,6.92981473]
["bitfinex","ETHUSD",1693821453065,1.12779815,1637.1,1637.0,5.96818753]
["bitfinex","ETHUSD",1693821457871,1.12779815,1637.1,1637.0,6.92970033]
["bitfinex","ETHUSD",1693821458075,1.12779815,1637.1,1637.0,5.96818753]
["bitfinex","ETHUSD",1693821460141,0.49119657,1637.1,1637.0,6.28872501]
["bitfinex","ETHUSD",1693821460541,0.49119657,1637.1,1637.0,4.68603764]
["bitfinex","ETHUSD",1693821460952,1e-08,1637.1,1637.0,4.68603764]
["bitfinex","ETHUSD",1693821462048,1e-08,1637.1,1637.0,6.28789455]
["bitfinex","ETHUSD",1693821462250,1e-08,1637.1,1637.0,6.28769098]
["bitfinex","ETHUSD",1693821469369,1e-08,1637.1,1637.0,11.28769098]
["bitfinex","ETHUSD",1693821473386,1e-08,1637.1,1637.0,11.28769098]
["bitfinex","ETHUSD",1693821474002,1e-08,1637.1,1637.0,10.77203764]
["bitfinex","ETHUSD",1693821474185,1e-08,1637.1,1637.0,12.69526248]
["bitfinex","ETHUSD",1693821476202,1e-08,1637.1,1637.0,12.69280965]
["bitfinex","ETHUSD",1693821481011,1e-08,1637.2,1637.0,12.69280965]
["bitfinex","ETHUSD",1693821481213,1e-08,1637.2,1637.1,7.01284669]
["bitfinex","ETHUSD",1693821481733,1e-08,1637.2,1637.1,8.2935391]
["bitfinex","ETHUSD",1693821482110,1e-08,1637.2,1637.1,7.01284669]
["bitfinex","ETHUSD",1693821485806,1e-08,1637.2,1637.1,8.29334738]
["bitfinex","ETHUSD",1693821487243,1e-08,1637.2,1637.1,6.69252751]
["bitfinex","ETHUSD",1693821487542,1e-08,1637.2,1637.1,8.29334738]
["bitfinex","ETHUSD",1693821488744,0.4334858,1637.3,1637.1,8.29334738]
["bitfinex","ETHUSD",1693821488943,0.4334858,1637.3,1637.2,2.0212188]
["bitfinex","ETHUSD",1693821489140,0.4334858,1637.3,1637.2,5.10307284]
["bitfinex","ETHUSD",1693821489543,0.4237158,1637.3,1637.2,6.02844028]
["bitfinex","ETHUSD",1693821492647,0.4237158,1637.3,1637.2,5.10307284]
["bitfinex","ETHUSD",1693821494139,0.4237158,1637.3,1637.2,6.38357353]
["bitfinex","ETHUSD",1693821499310,0.4237158,1637.3,1637.2,5.42324655]
["bitfinex","ETHUSD",1693821505323,0.4237158,1637.3,1637.2,7.02406642]
["bitfinex","ETHUSD",1693821507169,1.63727787,1637.3,1637.2,7.02406642]
["bitfinex","ETHUSD",1693821509162,1.63727787,1637.3,1637.2,5.74356573]
["bitfinex","ETHUSD",1693821509338,1.63727787,1637.3,1637.2,6.3179223]
["bitfinex","ETHUSD",1693821509744,1.63727787,1637.3,1637.2,3.65621061]
["bitfinex","ETHUSD",1693821509940,1.63727787,1637.3,1637.2,6.31982606]
["bitfinex","ETHUSD",1693821524366,1.63727787,1637.3,1637.2,5.74546949]
["bitfinex","ETHUSD",1693821524670,1.63727787,1637.3,1637.2,5.74632952]
["bitfinex","ETHUSD",1693821525370,1.63727787,1637.3,1637.2,7.02915794]
["bitfinex","ETHUSD",1693821525870,1.63727787,1637.3,1637.2,7.029164]
["bitfinex","ETHUSD",1693821536651,1.63727787,1637.3,1637.2,2.02290774]
["bitfinex","ETHUSD",1693821536881,5.10093566,1637.3,1637.2,2.02290774]
["bitfinex","ETHUSD",1693821537082,4.67721986,1637.3,1637.2,1.60323483]
["bitfinex","ETHUSD",1693821537752,4.67721986,1637.3,1637.2,1.70217891]
["bitfinex","ETHUSD",1693821537995,4.67721986,1637.3,1637.2,1.60323483]
["bitfinex","ETHUSD",1693821538304,4.67721986,1637.3,1637.2,0.641253]
["bitfinex","ETHUSD",1693821538807,4.67721986,1637.3,1637.2,1.60323483]
["bitfinex","ETHUSD",1693821539019,4.67721986,1637.3,1637.2,1.70217891]
["bitfinex","ETHUSD",1693821539452,4.67721986,1637.3,1637.2,0.641253]
["bitfinex","ETHUSD",1693821539874,4.67721986,1637.3,1637.2,1.70217891]
["bitfinex","ETHUSD",1693821540268,4.67721986,1637.3,1637.2,0.641253]
["bitfinex","ETHUSD",1693821545696,4.67721986,1637.3,1637.1,2.66416074]
["bitfinex","ETHUSD",1693821545860,4.67721986,1637.3,1637.2,1.06092591]
["bitfinex","ETHUSD",1693821546457,5.15467129,1637.3,1637.2,1.06092591]
["bitfinex","ETHUSD",1693821551103,4.6910135,1637.3,1637.2,1.06092591]
["bitfinex","ETHUSD",1693821563236,4.6910135,1637.3,1637.2,1.06105234]
["bitfinex","ETHUSD",1693821569587,4.6910135,1637.3,1637.2,1.06105059]
["bitfinex","ETHUSD",1693821576937,4.6910135,1637.3,1637.2,4.78353838]
["bitfinex","ETHUSD",1693821577254,1.6910135,1637.3,1637.2,5.10385526]
["bitfinex","ETHUSD",1693821577436,1.6910135,1637.3,1637.2,5.74236754]
["bitfinex","ETHUSD",1693821592273,1.21356207,1637.3,1637.2,5.74236754]
["bitfinex","ETHUSD",1693821595590,1.21356207,1637.3,1637.2,7.02363505]
["bitfinex","ETHUSD",1693821595892,1.21356207,1637.3,1637.2,5.74236754]
["bitfinex","ETHUSD",1693821596955,1.21356207,1637.3,1637.2,7.02363505]
["bitfinex","ETHUSD",1693821597569,2.42373482,1637.3,1637.2,7.02363505]
["bitfinex","ETHUSD",1693821598191,2.42373482,1637.3,1637.2,5.74236754]
["bitfinex","ETHUSD",1693821601196,2.42373482,1637.3,1637.2,5.73779885]
["bitfinex","ETHUSD",1693821607302,2.42373482,1637.3,1637.2,5.09928657]
["bitfinex","ETHUSD",1693821610489,2.42373482,1637.3,1637.2,5.74000868]
["bitfinex","ETHUSD",1693821614724,4.753,1637.4,1637.2,4.04314469]
["bitfinex","ETHUSD",1693821614883,1.21005302,1637.3,1637.2,4.04314469]
["bitfinex","ETHUSD",1693821615206,4.753,1637.4,1637.2,4.04314469]
["bitfinex","ETHUSD",1693821615519,5.59851879,1637.4,1637.3,0.64086066]
["bitfinex","ETHUSD",1693821615878,3.84551879,1637.4,1637.3,0.64086066]
["bitfinex","ETHUSD",1693821616575,3.84551879,1637.4,1637.2,4.68400535]
["bitfinex","ETHUSD",1693821618533,3.84551879,1637.4,1637.2,7.73780535]
["bitfinex","ETHUSD",1693821619182,3.84551879,1637.4,1637.3,0.64086066]
["bitfinex","ETHUSD",1693821621335,3.84551879,1637.4,1637.3,1.70184885]
["bitfinex","ETHUSD",1693821621483,5.05557986,1637.4,1637.3,1.70184885]
["bitfinex","ETHUSD",1693821631378,5.05557986,1637.4,1637.3,1.70215539]
["bitfinex","ETHUSD",1693821637308,4.21006107,1637.4,1637.3,1.70215539]
["bitfinex","ETHUSD",1693821655637,4.21006107,1637.4,1637.3,2.66390668]
["bitfinex","ETHUSD",1693821660549,4.21006107,1637.4,1637.3,2.02273916]
["bitfinex","ETHUSD",1693821661256,4.21006107,1637.4,1637.3,5.1045932]
["bitfinex","ETHUSD",1693821668466,4.21006107,1637.4,1637.3,5.74587789]
["bitfinex","ETHUSD",1693821668764,1.21006107,1637.4,1637.3,6.41279449]
["bitfinex","ETHUSD",1693821669063,1.21006107,1637.4,1637.3,8.33629706]
["bitfinex","ETHUSD",1693821669266,1.21006107,1637.4,1637.3,7.05396201]
["bitfinex","ETHUSD",1693821669635,0.57356978,1637.4,1637.3,7.05396201]
["bitfinex","ETHUSD",1693821669835,0.47912122,1637.5,1637.3,7.05396201]
["bitfinex","ETHUSD",1693821670042,3.0,1637.5,1637.4,7.09159101]
["bitfinex","ETHUSD",1693821670247,5.32313953,1637.7,1637.4,7.09159101]
["bitfinex","ETHUSD",1693821670459,5.32313953,1637.7,1637.5,1.70194513]
["bitfinex","ETHUSD",1693821670661,5.32313953,1637.7,1637.5,5.74523613]
["bitfinex","ETHUSD",1693821670860,5.32313953,1637.7,1637.6,1.06098787]
["bitfinex","ETHUSD",1693821671741,5.81221929,1637.7,1637.6,1.06098787]
["bitfinex","ETHUSD",1693821672474,6.86274969,1637.7,1637.6,1.06098787]
["bitfinex","ETHUSD",1693821675551,6.86274969,1637.7,1637.5,6.13565404]
["bitfinex","ETHUSD",1693821677515,1.18536672,1637.6,1637.5,6.13565404]
["bitfinex","ETHUSD",1693821677678,4.18536672,1637.6,1637.5,7.19649586]
["bitfinex","ETHUSD",1693821677974,3.0,1637.6,1637.5,7.19649586]
["bitfinex","ETHUSD",1693821681306,4.18536672,1637.6,1637.5,7.83745312]
["bitfinex","ETHUSD",1693821685475,4.18536672,1637.6,1637.5,7.19649586]
["bitfinex","ETHUSD",1693821686393,4.18536672,1637.6,1637.5,8.07638487]
["bitfinex","ETHUSD",1693821688111,4.18536672,1637.6,1637.5,8.71734213]
["bitfinex","ETHUSD",1693821688278,4.18536672,1637.6,1637.5,8.07638487]
["bitfinex","ETHUSD",1693821694588,1.18536672,1637.6,1637.5,8.07638487]
["bitfinex","ETHUSD",1693821694995,3.67541356,1637.7,1637.5,8.07638487]
["bitfinex","ETHUSD",1693821695218,3.67541356,1637.7,1637.6,3.08185404]
["bitfinex","ETHUSD",1693821696517,4.8604494,1637.7,1637.6,3.08185404]
["bitfinex","ETHUSD",1693821697085,6.71661213,1637.7,1637.5,3.0538]
["bitfinex","ETHUSD",1693821697287,6.71661213,1637.7,1637.5,1.41752524]
["bitfinex","ETHUSD",1693821698300,0.71948783,1637.5,1637.2,3.0]
["bitfinex","ETHUSD",1693821699023,3.71948783,1637.5,1637.2,3.0]
["bitfinex","ETHUSD",1693821711414,1.19251839,1637.4,1637.2,3.0]
["bitfinex","ETHUSD",1693821718941,1.19251839,1637.4,1637.2,6.08185404]
["bitfinex","ETHUSD",1693821719129,1.19251839,1637.4,1637.2,6.75402112]
["bitfinex","ETHUSD",1693821721310,1.19251839,1637.4,1637.2,6.08185404]
["bitfinex","ETHUSD",1693821726559,1.19251839,1637.4,1637.3,1.06097942]
["bitfinex","ETHUSD",1693821740569,1.19251839,1637.4,1637.3,1.70079615]
["bitfinex","ETHUSD",1693821762494,1.19251839,1637.4,1637.3,2.66052125]
["bitfinex","ETHUSD",1693821770807,1.19251839,1637.4,1637.3,1.70079615]
["bitfinex","ETHUSD",1693821784640,1.19251839,1637.4,1637.3,1.70079615]
["bitfinex","ETHUSD",1693821847632,1.19251839,1637.4,1637.3,2.66052125]
["bitfinex","ETHUSD",1693821848010,3.15880152,1637.4,1637.3,1.70079615]
["bitfinex","ETHUSD",1693821848215,6.15880152,1637.4,1637.3,1.70079615]
["bitfinex","ETHUSD",1693821857660,6.15880152,1637.4,1637.3,1.06097942]
["bitfinex","ETHUSD",1693821879665,6.15880152,1637.4,1637.2,3.0]
["bitfinex","ETHUSD",1693821880001,4.086,1637.3,1637.2,3.0]
["bitfinex","ETHUSD",1693821880174,4.70188015,1637.3,1637.2,3.0]
["bitfinex","ETHUSD",1693821880569,7.99153535,1637.3,1637.2,3.0]
["bitfinex","ETHUSD",1693821887098,7.68844766,1637.3,1637.2,3.0]
["bitfinex","ETHUSD",1693821895736,8.18894572,1637.3,1637.2,3.0]
["bitfinex","ETHUSD",1693821932692,7.72799617,1637.3,1637.2,3.0]
["bitfinex","ETHUSD",1693821932892,7.72799617,1637.3,1637.2,3.00536389]
["bitfinex","ETHUSD",1693821939007,7.72799617,1637.3,1637.2,3.0]
["bitfinex","ETHUSD",1693821939384,12.11361052,1637.3,1637.2,3.0]
["bitfinex","ETHUSD",1693821940906,12.11361052,1637.3,1637.2,3.00536389]
["bitfinex","ETHUSD",1693821945378,12.11361052,1637.3,1637.2,2.75406868]
["bitfinex","ETHUSD",1693821945773,12.11361052,1637.3,1637.2,2.74870479]
["bitfinex","ETHUSD",1693821954827,12.11361052,1637.3,1637.0,1.5425]
["bitfinex","ETHUSD",1693821955027,1.086,1637.1,1636.9,2.69037916]
["bitfinex","ETHUSD",1693821955229,1.086,1637.1,1637.0,1.06123447]
["bitfinex","ETHUSD",1693821955828,1.086,1637.1,1637.0,1.06653277]
["bitfinex","ETHUSD",1693821956832,1.77649081,1637.1,1637.0,1.06653277]
["bitfinex","ETHUSD",1693821965453,1.77649081,1637.1,1637.0,3.86653277]
["bitfinex","ETHUSD",1693821967918,2.26147708,1637.1,1637.0,3.86653277]
["bitfinex","ETHUSD",1693821970324,2.44618893,1637.1,1637.0,3.86653277]
["bitfinex","ETHUSD",1693821971859,3.3412365,1637.1,1637.0,3.86653277]
["bitfinex","ETHUSD",1693821972063,6.3412365,1637.1,1637.0,3.86653277]
["bitfinex","ETHUSD",1693821973468,6.97536015,1637.1,1637.0,3.86653277]
["bitfinex","ETHUSD",1693821974163,6.97536015,1637.1,1637.0,3.86653213]
["bitfinex","ETHUSD",1693821977044,6.3412365,1637.1,1637.0,3.86653213]
["bitfinex","ETHUSD",1693821999123,6.3412365,1637.1,1637.0,3.21232213]
["bitfinex","ETHUSD",1693821999891,6.3412365,1637.1,1637.0,3.21727839]
["bitfinex","ETHUSD",1693822002921,5.2552365,1637.1,1637.0,3.21727839]
["bitfinex","ETHUSD",1693822003705,5.2552365,1637.1,1637.0,3.85850136]
["bitfinex","ETHUSD",1693822003890,2.2552365,1637.1,1637.0,3.85850136]
["bitfinex","ETHUSD",1693822004220,5.2552365,1637.1,1637.0,3.85850136]
["bitfinex","ETHUSD",1693822009331,2.2552365,1637.1,1637.0,1.70741306]
["bitfinex","ETHUSD",1693822009926,2.2552365,1637.1,1637.0,0.00495626]
["bitfinex","ETHUSD",1693822010225,2.2552365,1637.1,1637.0,1.70771202]
["bitfinex","ETHUSD",1693822010792,2.2552365,1637.1,1637.0,4.50771202]
["bitfinex","ETHUSD",1693822012130,2.2552365,1637.1,1637.0,1.70771202]
["bitfinex","ETHUSD",1693822019842,2.2552365,1637.1,1637.0,1.7076574]
["bitfinex","ETHUSD",1693822023645,2.2552365,1637.1,1637.0,3.8076574]
["bitfinex","ETHUSD",1693822031143,2.2552365,1637.1,1637.0,3.16615375]
["bitfinex","ETHUSD",1693822031351,2.2552365,1637.1,1637.0,3.8076574]
["bitfinex","ETHUSD",1693822033214,2.2552365,1637.1,1637.0,3.16615375]
["bitfinex","ETHUSD",1693822038571,2.2552365,1637.1,1637.0,3.16615375]
["bitfinex","ETHUSD",1693822052893,3.3412365,1637.1,1637.0,3.16615375]
["bitfinex","ETHUSD",1693822053094,6.3412365,1637.1,1637.0,3.16615375]
["bitfinex","ETHUSD",1693822059198,7.16524015,1637.1,1637.0,3.16615375]
["bitfinex","ETHUSD",1693822065214,7.16524015,1637.1,1637.0,3.16617048]
["bitfinex","ETHUSD",1693822068212,12.18188437,1637.1,1637.0,0.89194533]
["bitfinex","ETHUSD",1693822068779,17.31941949,1637.1,1637.0,0.89650743]
["bitfinex","ETHUSD",1693822069180,18.43637137,1637.1,1637.0,0.89650743]
["bitfinex","ETHUSD",1693822069681,16.29834889,1637.1,1637.0,0.89650743]
["bitfinex","ETHUSD",1693822069895,2.13792682,1636.8,1636.5,1.60390525]
["bitfinex","ETHUSD",1693822070081,1.086,1636.6,1636.5,1.60390525]
["bitfinex","ETHUSD",1693822070516,1.086,1636.6,1636.5,1.70302269]
["bitfinex","ETHUSD",1693822070807,1.086,1636.6,1636.5,1.70744774]
["bitfinex","ETHUSD",1693822070997,1.086,1636.6,1636.5,0.64598715]
["bitfinex","ETHUSD",1693822072525,1.086,1636.6,1636.5,1.06588564]
["bitfinex","ETHUSD",1693822072679,1.086,1636.6,1636.5,0.00442505]
["bitfinex","ETHUSD",1693822073015,1.086,1636.6,1636.5,1.06588564]
["bitfinex","ETHUSD",1693822073511,1.086,1636.6,1636.5,0.00442505]
["bitfinex","ETHUSD",1693822076717,1.74060698,1636.6,1636.5,0.00442505]
["bitfinex","ETHUSD",1693822076918,1.74060698,1636.6,1636.5,2.10442505]
["bitfinex","ETHUSD",1693822078286,1.74060698,1636.6,1636.5,0.00442505]
["bitfinex","ETHUSD",1693822083301,2.22088184,1636.6,1636.5,0.00442505]
["bitfinex","ETHUSD",1693822083519,5.22088184,1636.6,1636.5,0.00442505]
["bitfinex","ETHUSD",1693822083725,6.15798636,1636.6,1636.5,0.00442505]
["bitfinex","ETHUSD",1693822084331,6.34346317,1636.6,1636.5,0.00442505]
["bitfinex","ETHUSD",1693822094712,6.34346317,1636.6,1636.5,1.0659275]
["bitfinex","ETHUSD",1693822098159,6.34346317,1636.6,1636.5,0.00442505]
["bitfinex","ETHUSD",1693822101965,6.34346317,1636.6,1636.5,1.06596406]
["bitfinex","ETHUSD",1693822109478,5.25746317,1636.6,1636.5,1.06596406]
["bitfinex","ETHUSD",1693822110340,5.25746317,1636.6,1636.5,1.70752616]
["bitfinex","ETHUSD",1693822110559,1.32035865,1636.6,1636.5,4.7893802]
["bitfinex","ETHUSD",1693822110759,1.32035865,1636.6,1636.5,5.68533359]
["bitfinex","ETHUSD",1693822112477,1.32035865,1636.6,1636.5,6.96845779]
["bitfinex","ETHUSD",1693822113279,1.32035865,1636.6,1636.5,7.61001989]
["bitfinex","ETHUSD",1693822113477,1.32035865,1636.6,1636.5,6.00611464]
["bitfinex","ETHUSD",1693822113646,1.32035865,1636.6,1636.5,7.61001989]
["bitfinex","ETHUSD",1693822115445,1.32035865,1636.6,1636.5,6.00611464]
["bitfinex","ETHUSD",1693822118276,1.32035865,1636.6,1636.5,6.96781309]
["bitfinex","ETHUSD",1693822119586,1.32035865,1636.6,1636.5,5.68468889]
["bitfinex","ETHUSD",1693822122289,1.32035865,1636.6,1636.5,6.32572716]
["bitfinex","ETHUSD",1693822124652,1.13488184,1636.6,1636.5,6.32572716]
["bitfinex","ETHUSD",1693822125194,1.13488184,1636.6,1636.5,5.36402871]
["bitfinex","ETHUSD",1693822130879,0.01784204,1636.6,1636.5,4.72299044]
["bitfinex","ETHUSD",1693822131083,0.01784204,1636.6,1636.5,8.50849569]
["bitfinex","ETHUSD",1693822131283,2.13766567,1637.0,1636.5,8.50849569]
["bitfinex","ETHUSD",1693822131481,2.13766567,1637.0,1636.7,0.64067952]
["bitfinex","ETHUSD",1693822131681,0.4711012,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693822131901,0.4711012,1636.9,1636.8,4.1476233]
["bitfinex","ETHUSD",1693822132773,3.4711012,1636.9,1636.8,4.1476233]
["bitfinex","ETHUSD",1693822132974,3.4711012,1636.9,1636.8,4.14734391]
["bitfinex","ETHUSD",1693822133173,3.4711012,1636.9,1636.8,4.62613447]
["bitfinex","ETHUSD",1693822134207,0.4711012,1636.9,1636.8,4.62613447]
["bitfinex","ETHUSD",1693822138391,0.4711012,1636.9,1636.8,3.56487485]
["bitfinex","ETHUSD",1693822144424,0.4711012,1636.9,1636.8,4.6261403]
["bitfinex","ETHUSD",1693822157831,5.28439734,1637.0,1636.8,4.6261403]
["bitfinex","ETHUSD",1693822158031,5.28439734,1637.0,1636.8,3.56487485]
["bitfinex","ETHUSD",1693822159236,5.28439734,1637.0,1636.8,3.08608429]
["bitfinex","ETHUSD",1693822167784,0.47182733,1636.9,1636.8,3.08608429]
["bitfinex","ETHUSD",1693822167961,0.47182733,1636.9,1636.8,4.14734877]
["bitfinex","ETHUSD",1693822172580,0.47182733,1636.9,1636.8,4.78791046]
["bitfinex","ETHUSD",1693822176342,0.47182733,1636.9,1636.8,5.748753]
["bitfinex","ETHUSD",1693822178980,0.47182733,1636.9,1636.8,5.74985907]
["bitfinex","ETHUSD",1693822180548,0.47182733,1636.9,1636.8,2.66800503]
["bitfinex","ETHUSD",1693822180876,0.47182733,1636.9,1636.8,1.60674055]
["bitfinex","ETHUSD",1693822182060,0.47182733,1636.9,1636.8,1.70716249]
["bitfinex","ETHUSD",1693822182262,0.47182733,1636.9,1636.8,0.64589801]
["bitfinex","ETHUSD",1693822191119,2.2420498,1636.9,1636.8,1.70716249]
["bitfinex","ETHUSD",1693822191279,5.2420498,1636.9,1636.8,1.70716249]
["bitfinex","ETHUSD",1693822191464,5.2420498,1636.9,1636.8,1.06549473]
["bitfinex","ETHUSD",1693822191821,5.2420498,1636.9,1636.8,0.00423025]
["bitfinex","ETHUSD",1693822192794,7.37984604,1636.9,1636.8,0.00423025]
["bitfinex","ETHUSD",1693822198511,6.69562357,1636.9,1636.8,0.00423025]
["bitfinex","ETHUSD",1693822198817,5.60962357,1636.9,1636.8,0.00423025]
["bitfinex","ETHUSD",1693822199961,6.69562357,1636.9,1636.8,0.00423025]
["bitfinex","ETHUSD",1693822201779,6.69562357,1636.9,1636.6,1.6025103]
["bitfinex","ETHUSD",1693822202180,8.52072357,1636.9,1636.6,1.6025103]
["bitfinex","ETHUSD",1693822202382,9.52914566,1636.9,1636.6,1.6025103]
["bitfinex","ETHUSD",1693822203020,9.52914566,1636.9,1636.7,0.00423919]
["bitfinex","ETHUSD",1693822203318,1.086,1636.8,1636.7,0.00423919]
["bitfinex","ETHUSD",1693822203479,4.086,1636.8,1636.7,0.00423919]
["bitfinex","ETHUSD",1693822203901,4.55565099,1636.8,1636.7,0.00423919]
["bitfinex","ETHUSD",1693822204314,5.50834792,1636.8,1636.7,0.00423919]
["bitfinex","ETHUSD",1693822205471,5.50834792,1636.8,1636.7,1.06559547]
["bitfinex","ETHUSD",1693822205671,5.50834792,1636.8,1636.7,0.00423919]
["bitfinex","ETHUSD",1693822208287,4.55565099,1636.8,1636.7,0.00423919]
["bitfinex","ETHUSD",1693822208968,3.46965099,1636.8,1636.7,0.00423919]
["bitfinex","ETHUSD",1693822209174,4.55565099,1636.8,1636.7,0.00423919]
["bitfinex","ETHUSD",1693822214428,3.46965099,1636.8,1636.7,0.00423919]
["bitfinex","ETHUSD",1693822215645,3.94827301,1636.8,1636.7,0.00423919]
["bitfinex","ETHUSD",1693822217041,4.86173425,1636.8,1636.7,0.00423919]
["bitfinex","ETHUSD",1693822225321,1.86173425,1636.8,1636.7,0.00423919]
["bitfinex","ETHUSD",1693822225562,4.86173425,1636.8,1636.7,0.00423919]
["bitfinex","ETHUSD",1693822229671,1.86173425,1636.8,1636.7,0.00423919]
["bitfinex","ETHUSD",1693822229876,4.86173425,1636.8,1636.7,0.00423919]
["bitfinex","ETHUSD",1693822232586,4.39208326,1636.8,1636.7,0.17864183]
["bitfinex","ETHUSD",1693822232745,4.39208326,1636.8,1636.7,1.23999811]
["bitfinex","ETHUSD",1693822232946,4.39208326,1636.8,1636.7,1.24272994]
["bitfinex","ETHUSD",1693822261009,4.39208326,1636.8,1636.7,1.8843977]
["bitfinex","ETHUSD",1693822261197,4.39208326,1636.8,1636.7,1.24272994]
["bitfinex","ETHUSD",1693822261509,4.39208326,1636.8,1636.7,1.8843977]
["bitfinex","ETHUSD",1693822265114,4.39208326,1636.8,1636.7,1.88443316]
["bitfinex","ETHUSD",1693822288065,4.39208326,1636.8,1636.7,0.18137366]
["bitfinex","ETHUSD",1693822288253,4.39208326,1636.8,1636.7,0.8231293]
["bitfinex","ETHUSD",1693822288450,4.39208326,1636.8,1636.7,1.88449784]
["bitfinex","ETHUSD",1693822297577,5.47808326,1636.8,1636.7,1.88449784]
["bitfinex","ETHUSD",1693822297878,6.42627121,1636.8,1636.7,1.88449784]
["bitfinex","ETHUSD",1693822303281,5.34027121,1636.8,1636.7,1.88449784]
["bitfinex","ETHUSD",1693822303485,6.42627121,1636.8,1636.7,1.88449784]
["bitfinex","ETHUSD",1693822311086,6.42627121,1636.8,1636.7,1.88448578]
["bitfinex","ETHUSD",1693822318997,5.47808326,1636.8,1636.7,1.88448578]
["bitfinex","ETHUSD",1693822323503,5.47808326,1636.8,1636.7,1.88448683]
["bitfinex","ETHUSD",1693822324600,4.39208326,1636.8,1636.7,1.88448683]
["bitfinex","ETHUSD",1693822328104,1.39208326,1636.8,1636.7,1.88448683]
["bitfinex","ETHUSD",1693822328303,2.13779624,1636.9,1636.7,2.42750342]
["bitfinex","ETHUSD",1693822328620,2.13779624,1636.9,1636.8,1.70304958]
["bitfinex","ETHUSD",1693822328819,2.13779624,1636.9,1636.8,2.11610488]
["bitfinex","ETHUSD",1693822329016,2.13779624,1636.9,1636.8,2.12336375]
["bitfinex","ETHUSD",1693822329180,2.13779624,1636.9,1636.8,2.28252672]
["bitfinex","ETHUSD",1693822329729,5.13779624,1636.9,1636.8,2.28252672]
["bitfinex","ETHUSD",1693822334625,5.13779624,1636.9,1636.8,1.64083895]
["bitfinex","ETHUSD",1693822338331,3.0,1636.9,1636.8,4.72269299]
["bitfinex","ETHUSD",1693822338535,0.47749734,1637.0,1636.8,6.3270078]
["bitfinex","ETHUSD",1693822338720,4.13357673,1637.1,1636.9,5.73727435]
["bitfinex","ETHUSD",1693822338898,1.07975942,1637.1,1637.0,1.70199706]
["bitfinex","ETHUSD",1693822339232,0.18471185,1637.1,1637.0,4.7838511]
["bitfinex","ETHUSD",1693822340132,0.18471185,1637.1,1637.0,4.79109022]
["bitfinex","ETHUSD",1693822340953,0.18471185,1637.1,1637.0,4.15045497]
["bitfinex","ETHUSD",1693822341138,0.18471185,1637.1,1637.0,4.80487583]
["bitfinex","ETHUSD",1693822343159,4.086,1637.3,1637.0,4.80487583]
["bitfinex","ETHUSD",1693822343332,4.086,1637.3,1637.0,4.15045497]
["bitfinex","ETHUSD",1693822343536,5.8184,1637.3,1637.0,3.08909316]
["bitfinex","ETHUSD",1693822344726,5.99959882,1637.3,1637.0,3.08909316]
["bitfinex","ETHUSD",1693822345759,5.99959882,1637.3,1637.1,0.15809712]
["bitfinex","ETHUSD",1693822346843,5.99959882,1637.3,1637.2,0.00721894]
["bitfinex","ETHUSD",1693822347963,5.99959882,1637.3,1637.1,0.15809712]
["bitfinex","ETHUSD",1693822351073,5.99959882,1637.3,1637.2,0.00721894]
["bitfinex","ETHUSD",1693822351877,5.99959882,1637.3,1637.1,0.15809712]
["bitfinex","ETHUSD",1693822352866,5.99959882,1637.3,1637.2,0.00722146]
["bitfinex","ETHUSD",1693822353981,5.99959882,1637.3,1637.1,0.15809712]
["bitfinex","ETHUSD",1693822354946,5.99959882,1637.3,1637.2,0.00722146]
["bitfinex","ETHUSD",1693822355870,5.99959882,1637.3,1637.1,0.15809712]
["bitfinex","ETHUSD",1693822356075,5.99959882,1637.3,1637.0,3.08185404]
["bitfinex","ETHUSD",1693822356301,5.99959882,1637.3,1637.0,3.72834305]
["bitfinex","ETHUSD",1693822356877,5.99959882,1637.3,1637.1,0.00722914]
["bitfinex","ETHUSD",1693822360718,5.99959882,1637.3,1637.2,0.15796603]
["bitfinex","ETHUSD",1693822361003,5.99959882,1637.3,1637.2,0.16518749]
["bitfinex","ETHUSD",1693822361180,5.99959882,1637.3,1637.2,0.00722146]
["bitfinex","ETHUSD",1693822362007,5.99959882,1637.3,1637.0,3.08185404]
["bitfinex","ETHUSD",1693822362208,5.99959882,1637.3,1637.0,3.72834305]
["bitfinex","ETHUSD",1693822364511,4.91359882,1637.3,1637.0,3.72834305]
["bitfinex","ETHUSD",1693822364985,4.91359882,1637.3,1637.1,0.00722914]
["bitfinex","ETHUSD",1693822375843,4.91359882,1637.3,1637.2,0.15796603]
["bitfinex","ETHUSD",1693822376139,4.91359882,1637.3,1637.1,0.00722914]
["bitfinex","ETHUSD",1693822390875,4.91359882,1637.3,1637.2,0.15796603]
["bitfinex","ETHUSD",1693822391173,4.91359882,1637.3,1637.1,0.00722914]
["bitfinex","ETHUSD",1693822401101,4.91359882,1637.3,1637.1,1.70884252]
["bitfinex","ETHUSD",1693822401405,4.91359882,1637.3,1637.2,1.06110983]
["bitfinex","ETHUSD",1693822401911,4.91359882,1637.3,1637.2,1.06833003]
["bitfinex","ETHUSD",1693822402101,3.18119882,1637.3,1637.2,1.06833003]
["bitfinex","ETHUSD",1693822402403,3.18119882,1637.3,1637.2,0.0072202]
["bitfinex","ETHUSD",1693822402904,3.18119882,1637.3,1637.0,4.68311292]
["bitfinex","ETHUSD",1693822403111,3.18119882,1637.3,1637.1,1.0611134]
["bitfinex","ETHUSD",1693822404306,3.18119882,1637.3,1637.1,1.70161695]
["bitfinex","ETHUSD",1693822404613,3.18119882,1637.3,1637.2,1.0611134]
["bitfinex","ETHUSD",1693822405009,3.18119882,1637.3,1637.1,0.64050355]
["bitfinex","ETHUSD",1693822405010,3.18119882,1637.3,1637.1,1.0611134]
["bitfinex","ETHUSD",1693822405176,3.18119882,1637.3,1637.2,1.0611134]
["bitfinex","ETHUSD",1693822405505,3.18119882,1637.3,1637.1,1.0611134]
["bitfinex","ETHUSD",1693822405709,3.18119882,1637.3,1637.2,0.15799984]
["bitfinex","ETHUSD",1693822405905,3.18119882,1637.3,1637.2,0.16522004]
["bitfinex","ETHUSD",1693822413625,3.18119882,1637.3,1637.2,1.22633266]
["bitfinex","ETHUSD",1693822414011,3.18119882,1637.3,1637.2,0.16522004]
["bitfinex","ETHUSD",1693822415929,3.18119882,1637.3,1637.2,1.22631759]
["bitfinex","ETHUSD",1693822424617,3.18119882,1637.3,1637.2,4.30817163]
["bitfinex","ETHUSD",1693822424813,3.18119882,1637.3,1637.2,4.80303915]
["bitfinex","ETHUSD",1693822425014,3.18119882,1637.3,1637.2,4.80297032]
["bitfinex","ETHUSD",1693822427249,3.18119882,1637.3,1637.2,1.22624876]
["bitfinex","ETHUSD",1693822429616,4.26719882,1637.3,1637.2,1.22624876]
["bitfinex","ETHUSD",1693822432858,3.18119882,1637.3,1637.2,4.3081028]
["bitfinex","ETHUSD",1693822442859,3.18119882,1637.3,1637.2,1.22624876]
["bitfinex","ETHUSD",1693822450478,4.26719882,1637.3,1637.2,0.16522004]
["bitfinex","ETHUSD",1693822450644,5.04844097,1637.3,1637.2,0.16522004]
["bitfinex","ETHUSD",1693822460999,4.26719882,1637.3,1637.2,0.16522004]
["bitfinex","ETHUSD",1693822466704,3.18119882,1637.3,1637.2,0.16522004]
["bitfinex","ETHUSD",1693822466898,4.26719882,1637.3,1637.2,0.16522004]
["bitfinex","ETHUSD",1693822492146,4.42519882,1637.3,1637.2,0.16522004]
["bitfinex","ETHUSD",1693822507184,4.90519882,1637.3,1637.2,0.16522004]
["bitfinex","ETHUSD",1693822507338,5.93113098,1637.3,1636.9,3.6738455]
["bitfinex","ETHUSD",1693822507682,4.68713098,1637.3,1637.0,1.06118694]
["bitfinex","ETHUSD",1693822507978,1.244,1637.1,1637.0,1.20512117]
["bitfinex","ETHUSD",1693822508160,1.244,1637.1,1637.0,1.21100297]
["bitfinex","ETHUSD",1693822508535,4.244,1637.1,1637.0,1.21100297]
["bitfinex","ETHUSD",1693822508826,4.85881,1637.1,1637.0,1.21100297]
["bitfinex","ETHUSD",1693822524291,5.63675541,1637.1,1637.0,1.21100297]
["bitfinex","ETHUSD",1693822527813,5.63675541,1637.1,1636.6,0.6414582]
["bitfinex","ETHUSD",1693822528012,1.244,1636.7,1636.6,2.8550582]
["bitfinex","ETHUSD",1693822528417,1.244,1636.7,1636.5,3.19531911]
["bitfinex","ETHUSD",1693822528622,1.244,1636.7,1636.5,3.72331224]
["bitfinex","ETHUSD",1693822529118,1.244,1636.7,1636.5,0.6414582]
["bitfinex","ETHUSD",1693822529320,1.244,1636.6,1636.4,0.6414582]
["bitfinex","ETHUSD",1693822530520,1.244,1636.6,1636.4,1.18008275]
["bitfinex","ETHUSD",1693822531610,1.244,1636.6,1636.4,0.53862455]
["bitfinex","ETHUSD",1693822533936,1.244,1636.6,1636.3,5.3862455]
["bitfinex","ETHUSD",1693822534236,1.244,1636.6,1636.3,6.89909954]
["bitfinex","ETHUSD",1693822535630,1.244,1636.6,1636.4,0.99623693]
["bitfinex","ETHUSD",1693822540955,1.72488126,1636.6,1636.4,0.99623693]
["bitfinex","ETHUSD",1693822542508,1.90411136,1636.6,1636.4,0.99623693]
["bitfinex","ETHUSD",1693822546129,2.80979837,1636.6,1636.4,0.99623693]
["bitfinex","ETHUSD",1693822546328,3.0,1636.5,1636.4,0.99623693]
["bitfinex","ETHUSD",1693822546551,2.80979837,1636.6,1636.4,4.93177044]
["bitfinex","ETHUSD",1693822546552,1.56579837,1636.6,1636.4,4.93177044]
["bitfinex","ETHUSD",1693822546757,0.1792301,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693822546951,3.38179624,1636.9,1636.5,3.72331224]
["bitfinex","ETHUSD",1693822547156,3.38179624,1636.9,1636.5,5.04018119]
["bitfinex","ETHUSD",1693822547363,1.244,1636.9,1636.6,0.50401812]
["bitfinex","ETHUSD",1693822547571,1.244,1636.9,1636.7,3.08185404]
["bitfinex","ETHUSD",1693822549167,1.72541921,1636.9,1636.7,3.08185404]
["bitfinex","ETHUSD",1693822550062,1.72541921,1636.9,1636.6,0.50401812]
["bitfinex","ETHUSD",1693822550270,1.72541921,1636.9,1636.5,3.10063985]
["bitfinex","ETHUSD",1693822550452,1.244,1636.8,1636.6,1.06139101]
["bitfinex","ETHUSD",1693822551342,4.244,1636.8,1636.6,1.06139101]
["bitfinex","ETHUSD",1693822555981,4.244,1636.8,1636.7,0.35469178]
["bitfinex","ETHUSD",1693822556673,4.244,1636.8,1636.5,5.82781224]
["bitfinex","ETHUSD",1693822556877,4.244,1636.8,1636.6,1.64418539]
["bitfinex","ETHUSD",1693822557039,4.244,1636.8,1636.6,0.58278122]
["bitfinex","ETHUSD",1693822558270,4.244,1636.8,1636.5,5.82781224]
["bitfinex","ETHUSD",1693822558469,4.244,1636.8,1636.6,1.06140119]
["bitfinex","ETHUSD",1693822560380,5.16108941,1636.8,1636.6,1.06140119]
["bitfinex","ETHUSD",1693822561948,1.244,1636.7,1636.6,1.06140119]
["bitfinex","ETHUSD",1693822569012,1.245,1636.7,1636.6,1.06140119]
["bitfinex","ETHUSD",1693822570868,1.245,1636.7,1636.6,1.41583804]
["bitfinex","ETHUSD",1693822572569,1.245,1636.7,1636.6,2.05729624]
["bitfinex","ETHUSD",1693822576803,1.245,1636.7,1636.6,1.41583804]
["bitfinex","ETHUSD",1693822582035,1.245,1636.7,1636.6,1.41584317]
["bitfinex","ETHUSD",1693822593051,1.245,1636.7,1636.6,2.05730219]
["bitfinex","ETHUSD",1693822630279,4.91958874,1636.8,1636.6,2.05730219]
["bitfinex","ETHUSD",1693822630461,4.91958874,1636.8,1636.7,1.06140632]
["bitfinex","ETHUSD",1693822630867,4.91958874,1636.8,1636.7,1.41501851]
["bitfinex","ETHUSD",1693822655715,5.83335296,1636.8,1636.7,1.41501851]
["bitfinex","ETHUSD",1693822664539,5.83335296,1636.8,1636.7,1.41501851]
["bitfinex","ETHUSD",1693822675850,5.83335296,1636.8,1636.7,0.35361219]
["bitfinex","ETHUSD",1693822676023,5.83335296,1636.8,1636.7,1.41500393]
["bitfinex","ETHUSD",1693822684464,4.91958874,1636.8,1636.7,1.41500393]
["bitfinex","ETHUSD",1693822693863,4.91958874,1636.8,1636.7,0.35361219]
["bitfinex","ETHUSD",1693822694360,4.91958874,1636.8,1636.7,1.0614066]
["bitfinex","ETHUSD",1693822694540,4.91958874,1636.8,1636.7,0.35090523]
["bitfinex","ETHUSD",1693822694859,4.91958874,1636.8,1636.7,1.4123086]
["bitfinex","ETHUSD",1693822696566,5.80789724,1636.8,1636.7,1.4123086]
["bitfinex","ETHUSD",1693822697459,5.80789724,1636.8,1636.7,0.35090523]
["bitfinex","ETHUSD",1693822697642,5.80789724,1636.8,1636.5,5.27701357]
["bitfinex","ETHUSD",1693822697840,4.91958874,1636.8,1636.6,1.06140698]
["bitfinex","ETHUSD",1693822703958,5.81728558,1636.8,1636.6,1.06140698]
["bitfinex","ETHUSD",1693822705770,5.81728558,1636.8,1636.7,0.35082925]
["bitfinex","ETHUSD",1693822706668,5.81728558,1636.8,1636.5,3.70871357]
["bitfinex","ETHUSD",1693822706867,5.81728558,1636.8,1636.6,1.06140759]
["bitfinex","ETHUSD",1693822707172,7.68618558,1636.8,1636.6,1.06140759]
["bitfinex","ETHUSD",1693822719688,1.245,1636.7,1636.6,1.06140759]
["bitfinex","ETHUSD",1693822720798,1.245,1636.7,1636.6,1.41232134]
["bitfinex","ETHUSD",1693822726458,1.245,1636.7,1636.6,2.05400677]
["bitfinex","ETHUSD",1693822731004,1.245,1636.7,1636.6,2.56611026]
["bitfinex","ETHUSD",1693822733300,1.245,1636.7,1636.6,2.05400677]
["bitfinex","ETHUSD",1693822735106,6.44118558,1636.8,1636.6,2.05400677]
["bitfinex","ETHUSD",1693822735404,7.68618558,1636.8,1636.7,1.06140759]
["bitfinex","ETHUSD",1693822735770,7.68618558,1636.8,1636.7,1.41241888]
["bitfinex","ETHUSD",1693822736402,5.81728558,1636.8,1636.7,1.41241888]
["bitfinex","ETHUSD",1693822743008,6.79801376,1636.8,1636.7,0.35101129]
["bitfinex","ETHUSD",1693822743311,6.79801376,1636.8,1636.5,0.64168543]
["bitfinex","ETHUSD",1693822743501,1.245,1636.6,1636.5,0.64168543]
["bitfinex","ETHUSD",1693822749617,3.0841,1636.7,1636.5,0.64168543]
["bitfinex","ETHUSD",1693822750996,3.0841,1636.7,1636.6,0.35086591]
["bitfinex","ETHUSD",1693822751197,6.0841,1636.7,1636.6,1.41230445]
["bitfinex","ETHUSD",1693822751398,4.245,1636.7,1636.6,1.41230445]
["bitfinex","ETHUSD",1693822766239,4.245,1636.7,1636.6,1.41230445]
["bitfinex","ETHUSD",1693822785761,4.245,1636.7,1636.6,1.41231292]
["bitfinex","ETHUSD",1693822796369,4.245,1636.7,1636.6,1.41234269]
["bitfinex","ETHUSD",1693822796971,4.245,1636.7,1636.6,0.35086591]
["bitfinex","ETHUSD",1693822797555,4.245,1636.7,1636.6,1.06147388]
["bitfinex","ETHUSD",1693822797755,4.245,1636.7,1636.5,1.70319197]
["bitfinex","ETHUSD",1693822797961,4.245,1636.7,1636.6,0.35093783]
["bitfinex","ETHUSD",1693822798172,4.245,1636.7,1636.6,1.06147404]
["bitfinex","ETHUSD",1693822798373,4.245,1636.7,1636.4,3.21669523]
["bitfinex","ETHUSD",1693822798681,4.245,1636.7,1636.5,1.06147572]
["bitfinex","ETHUSD",1693822804389,1.245,1636.6,1636.4,0.64171809]
["bitfinex","ETHUSD",1693822804575,1.245,1636.6,1636.3,3.09407714]
["bitfinex","ETHUSD",1693822804576,1.245,1636.5,1636.3,2.77321809]
["bitfinex","ETHUSD",1693822804763,1.245,1636.5,1636.4,1.06158718]
["bitfinex","ETHUSD",1693822805669,1.245,1636.5,1636.3,2.1315]
["bitfinex","ETHUSD",1693822810874,1.245,1636.5,1636.4,0.351372]
["bitfinex","ETHUSD",1693822816338,2.15320437,1636.5,1636.4,0.351372]
["bitfinex","ETHUSD",1693822820046,2.64721268,1636.5,1636.4,0.351372]
["bitfinex","ETHUSD",1693822820344,5.64721268,1636.5,1636.4,0.351372]
["bitfinex","ETHUSD",1693822820543,6.72575275,1636.5,1636.4,0.351372]
["bitfinex","ETHUSD",1693822820709,7.97075275,1636.5,1636.4,0.351372]
["bitfinex","ETHUSD",1693822820913,7.97075275,1636.5,1636.2,0.1]
["bitfinex","ETHUSD",1693822821110,3.0,1636.4,1636.2,0.1]
["bitfinex","ETHUSD",1693822821910,5.13850295,1636.4,1636.2,0.1]
["bitfinex","ETHUSD",1693822822144,1.7588503,1636.3,1636.2,0.1]
["bitfinex","ETHUSD",1693822834470,2.43176491,1636.3,1636.2,0.1]
["bitfinex","ETHUSD",1693822870785,1.91791461,1636.3,1636.2,0.1]
["bitfinex","ETHUSD",1693822891023,1.91791461,1636.3,1636.2,0.52326145]
["bitfinex","ETHUSD",1693822891224,1.91791461,1636.3,1636.2,0.53042705]
["bitfinex","ETHUSD",1693822892630,4.91791461,1636.3,1636.2,0.53042705]
["bitfinex","ETHUSD",1693822895850,3.67291461,1636.3,1636.2,0.53042705]
["bitfinex","ETHUSD",1693822910880,4.91791461,1636.3,1636.2,0.53042705]
["bitfinex","ETHUSD",1693822917563,5.80759637,1636.3,1636.2,0.53042705]
["bitfinex","ETHUSD",1693822929600,5.80759637,1636.3,1636.2,0.48042705]
["bitfinex","ETHUSD",1693822948833,5.80759637,1636.3,1636.2,0.43042705]
["bitfinex","ETHUSD",1693822960021,5.80759637,1636.3,1636.2,0.38042705]
["bitfinex","ETHUSD",1693822970577,7.88631009,1636.3,1636.2,0.38139248]
["bitfinex","ETHUSD",1693822971285,6.28759637,1636.3,1636.2,0.38139248]
["bitfinex","ETHUSD",1693822971443,1.75750253,1636.1,1635.8,2.2914]
["bitfinex","ETHUSD",1693822971768,1.245,1635.9,1635.8,2.2914]
["bitfinex","ETHUSD",1693822972058,1.245,1635.9,1635.8,3.3533583]
["bitfinex","ETHUSD",1693822972353,1.245,1635.9,1635.8,1.16866311]
["bitfinex","ETHUSD",1693822973855,1.245,1635.9,1635.8,0.10670481]
["bitfinex","ETHUSD",1693822978260,1.245,1635.9,1635.8,0.46195131]
["bitfinex","ETHUSD",1693822983282,3.0,1636.0,1635.8,0.46195131]
["bitfinex","ETHUSD",1693822983445,4.245,1635.9,1635.8,0.46195131]
["bitfinex","ETHUSD",1693822983646,1.245,1635.9,1635.8,0.46195131]
["bitfinex","ETHUSD",1693822993496,1.93579006,1635.9,1635.8,0.46195131]
["bitfinex","ETHUSD",1693823014628,1.93579006,1635.9,1635.8,0.10670481]
["bitfinex","ETHUSD",1693823015122,1.93579006,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693823051180,1.245,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693823072063,1.80024919,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693823072678,2.03923354,1635.8,1635.7,0.1]
["bitfinex","ETHUSD",1693823072871,5.03923354,1635.8,1635.7,0.1]
["bitfinex","ETHUSD",1693823073189,6.28423354,1635.8,1635.7,0.43222125]
["bitfinex","ETHUSD",1693823073487,7.15075181,1635.8,1635.7,0.43222125]
["bitfinex","ETHUSD",1693823074313,7.15075181,1635.8,1635.7,0.42627957]
["bitfinex","ETHUSD",1693823074658,7.15075181,1635.8,1635.7,0.1]
["bitfinex","ETHUSD",1693823075354,7.15075181,1635.8,1635.7,0.43222977]
["bitfinex","ETHUSD",1693823077991,7.15075181,1635.8,1635.7,0.1059502]
["bitfinex","ETHUSD",1693823078155,7.15075181,1635.8,1635.7,0.1]
["bitfinex","ETHUSD",1693823081393,4.15075181,1635.8,1635.7,0.1]
["bitfinex","ETHUSD",1693823081685,7.15075181,1635.8,1635.7,0.1]
["bitfinex","ETHUSD",1693823082191,6.28023354,1635.8,1635.7,0.1]
["bitfinex","ETHUSD",1693823085029,6.46135882,1635.8,1635.7,0.1]
["bitfinex","ETHUSD",1693823086687,6.94171703,1635.8,1635.7,0.05]
["bitfinex","ETHUSD",1693823154493,7.42171703,1635.8,1635.7,0.05]
["bitfinex","ETHUSD",1693823155671,2.69671703,1635.8,1635.7,0.05]
["bitfinex","ETHUSD",1693823155892,2.13931703,1635.8,1635.7,3.13185404]
["bitfinex","ETHUSD",1693823156087,0.67201703,1635.8,1635.7,3.45503944]
["bitfinex","ETHUSD",1693823156264,0.67201703,1635.8,1635.7,3.90376117]
["bitfinex","ETHUSD",1693823156471,0.49089175,1635.8,1635.7,3.90376117]
["bitfinex","ETHUSD",1693823156675,0.48035821,1635.8,1635.7,3.90376117]
["bitfinex","ETHUSD",1693823156872,1.73878909,1636.0,1635.7,3.90376117]
["bitfinex","ETHUSD",1693823157095,1.73878909,1636.0,1635.8,0.39037612]
["bitfinex","ETHUSD",1693823157266,4.73878909,1636.0,1635.8,0.39037612]
["bitfinex","ETHUSD",1693823158305,4.73878909,1636.0,1635.9,0.0069184]
["bitfinex","ETHUSD",1693823159166,4.73878909,1636.0,1635.8,0.39037612]
["bitfinex","ETHUSD",1693823162602,4.73878909,1636.0,1635.8,3.47223016]
["bitfinex","ETHUSD",1693823162813,0.49378909,1636.0,1635.9,3.42907706]
["bitfinex","ETHUSD",1693823163099,2.13884136,1636.1,1635.9,4.49091866]
["bitfinex","ETHUSD",1693823163312,0.35,1636.2,1635.9,3.42907706]
["bitfinex","ETHUSD",1693823163497,0.35,1636.2,1636.0,0.34290771]
["bitfinex","ETHUSD",1693823163671,0.35,1636.2,1636.0,3.42476175]
["bitfinex","ETHUSD",1693823164482,0.842958,1636.2,1636.0,3.42476175]
["bitfinex","ETHUSD",1693823168774,0.842958,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693823170282,2.087958,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693823170643,0.842958,1636.2,1636.1,3.42433022]
["bitfinex","ETHUSD",1693823171004,0.842958,1636.2,1636.1,3.79728692]
["bitfinex","ETHUSD",1693823187938,3.842958,1636.2,1636.1,3.79728692]
["bitfinex","ETHUSD",1693823196753,5.087958,1636.2,1636.1,0.3729567]
["bitfinex","ETHUSD",1693823197155,5.087958,1636.2,1635.9,2.1703]
["bitfinex","ETHUSD",1693823197354,5.087958,1636.2,1635.9,5.25215404]
["bitfinex","ETHUSD",1693823197561,5.087958,1636.2,1636.0,0.3733574]
["bitfinex","ETHUSD",1693823202358,5.087958,1636.2,1636.0,0.3233574]
["bitfinex","ETHUSD",1693823204075,6.02153103,1636.2,1636.0,0.3233574]
["bitfinex","ETHUSD",1693823208115,5.087958,1636.2,1636.0,0.3233574]
["bitfinex","ETHUSD",1693823217711,5.087958,1636.2,1636.0,3.40521144]
["bitfinex","ETHUSD",1693823217911,5.087958,1636.2,1636.0,3.96276258]
["bitfinex","ETHUSD",1693823236157,1.245,1636.1,1636.0,3.96276258]
["bitfinex","ETHUSD",1693823239779,5.087958,1636.2,1636.0,3.96276258]
["bitfinex","ETHUSD",1693823239982,5.087958,1636.2,1636.0,3.40521144]
["bitfinex","ETHUSD",1693823271261,5.087958,1636.2,1636.0,0.3233574]
["bitfinex","ETHUSD",1693823271466,5.087958,1636.2,1635.8,1.60521448]
["bitfinex","ETHUSD",1693823271669,1.245,1636.1,1635.9,3.08185404]
["bitfinex","ETHUSD",1693823271868,1.245,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693823272186,4.245,1636.0,1635.9,4.14371092]
["bitfinex","ETHUSD",1693823275606,3.0,1636.0,1635.9,5.03478697]
["bitfinex","ETHUSD",1693823275978,5.087958,1636.2,1635.9,5.03478697]
["bitfinex","ETHUSD",1693823276188,5.087958,1636.2,1635.9,3.97293009]
["bitfinex","ETHUSD",1693823277866,1.245,1636.1,1635.9,3.97293009]
["bitfinex","ETHUSD",1693823278106,4.245,1636.1,1636.0,0.39729301]
["bitfinex","ETHUSD",1693823278288,1.245,1636.1,1635.9,3.39803755]
["bitfinex","ETHUSD",1693823289052,3.374,1636.1,1635.9,3.39803755]
["bitfinex","ETHUSD",1693823289220,3.0,1636.0,1635.9,3.39803755]
["bitfinex","ETHUSD",1693823289558,3.0,1636.0,1635.9,4.45989837]
["bitfinex","ETHUSD",1693823294547,2.95,1636.0,1635.9,4.45989837]
["bitfinex","ETHUSD",1693823296512,2.95,1636.0,1635.9,4.97009679]
["bitfinex","ETHUSD",1693823310983,2.95,1636.0,1635.9,4.45989837]
["bitfinex","ETHUSD",1693823312889,3.43557188,1636.0,1635.9,4.45989837]
["bitfinex","ETHUSD",1693823331633,3.43557188,1636.0,1635.9,3.39803755]
["bitfinex","ETHUSD",1693823331832,3.43557188,1636.0,1635.9,4.45988855]
["bitfinex","ETHUSD",1693823335607,3.43557188,1636.0,1635.9,5.10187415]
["bitfinex","ETHUSD",1693823339249,3.43557188,1636.0,1635.9,4.45988855]
["bitfinex","ETHUSD",1693823342749,4.68057188,1636.0,1635.9,1.37803451]
["bitfinex","ETHUSD",1693823364007,4.68057188,1636.0,1635.9,1.37804262]
["bitfinex","ETHUSD",1693823367211,4.68057188,1636.0,1635.9,0.31618351]
["bitfinex","ETHUSD",1693823367412,4.68057188,1636.0,1635.9,1.06185921]
["bitfinex","ETHUSD",1693823367573,4.68057188,1636.0,1635.8,1.7038081]
["bitfinex","ETHUSD",1693823367773,4.68057188,1636.0,1635.9,1.31591289]
["bitfinex","ETHUSD",1693823374829,3.43557188,1636.0,1635.9,1.31591289]
["bitfinex","ETHUSD",1693823377723,3.43557188,1636.0,1635.9,4.39776693]
["bitfinex","ETHUSD",1693823377898,0.48557188,1636.0,1635.9,4.39776693]
["bitfinex","ETHUSD",1693823378099,3.0,1636.0,1635.9,4.39776693]
["bitfinex","ETHUSD",1693823378298,3.0,1636.0,1635.9,4.9627438]
["bitfinex","ETHUSD",1693823378501,1.245,1636.1,1635.9,4.9627438]
["bitfinex","ETHUSD",1693823378700,1.245,1636.1,1635.9,3.90088459]
["bitfinex","ETHUSD",1693823382420,1.245,1636.1,1635.9,3.28590772]
["bitfinex","ETHUSD",1693823382941,4.245,1636.1,1635.9,3.28590772]
["bitfinex","ETHUSD",1693823385844,1.245,1636.1,1635.9,3.28590772]
["bitfinex","ETHUSD",1693823386324,4.245,1636.1,1635.9,3.28590772]
["bitfinex","ETHUSD",1693823391134,6.2704,1636.1,1635.9,3.28590772]
["bitfinex","ETHUSD",1693823405087,1.245,1636.0,1635.9,0.20405368]
["bitfinex","ETHUSD",1693823405312,1.245,1636.0,1635.9,1.26592811]
["bitfinex","ETHUSD",1693823418311,0.842958,1636.2,1635.9,4.34778215]
["bitfinex","ETHUSD",1693823418473,2.087958,1636.2,1636.0,4.14372847]
["bitfinex","ETHUSD",1693823418674,2.087958,1636.2,1636.0,3.82400531]
["bitfinex","ETHUSD",1693823419594,5.087958,1636.2,1636.0,3.82400531]
["bitfinex","ETHUSD",1693823422649,3.842958,1636.2,1636.0,0.24317817]
["bitfinex","ETHUSD",1693823422834,3.842958,1636.2,1635.7,1.33389778]
["bitfinex","ETHUSD",1693823422835,1.245,1636.0,1635.7,0.05]
["bitfinex","ETHUSD",1693823423054,3.48,1635.9,1635.7,0.05]
["bitfinex","ETHUSD",1693823423356,3.42779968,1635.9,1635.7,0.05]
["bitfinex","ETHUSD",1693823423532,3.34277997,1635.8,1635.7,0.05]
["bitfinex","ETHUSD",1693823424051,3.34277997,1635.8,1635.7,0.25947004]
["bitfinex","ETHUSD",1693823424855,4.58777997,1635.8,1635.7,0.25947004]
["bitfinex","ETHUSD",1693823425430,4.58777997,1635.8,1635.7,0.05]
["bitfinex","ETHUSD",1693823426729,4.58777997,1635.8,1635.7,0.25947004]
["bitfinex","ETHUSD",1693823427127,5.88147312,1635.8,1635.4,0.1]
["bitfinex","ETHUSD",1693823427328,2.49,1635.5,1635.4,0.1]
["bitfinex","ETHUSD",1693823427834,2.49,1635.5,1635.4,0.30354825]
["bitfinex","ETHUSD",1693823429024,1.245,1635.5,1635.4,0.30354825]
["bitfinex","ETHUSD",1693823434764,1.245,1635.6,1635.4,3.38540229]
["bitfinex","ETHUSD",1693823434970,1.245,1635.7,1635.5,3.42039427]
["bitfinex","ETHUSD",1693823435492,1.245,1635.7,1635.6,0.20442484]
["bitfinex","ETHUSD",1693823449542,1.245,1635.7,1635.4,2.1289]
["bitfinex","ETHUSD",1693823449745,1.245,1635.7,1635.4,5.21075404]
["bitfinex","ETHUSD",1693823449746,3.3169,1635.7,1635.4,5.21075404]
["bitfinex","ETHUSD",1693823449941,3.3169,1635.7,1635.6,0.20433779]
["bitfinex","ETHUSD",1693823450142,6.94859,1635.7,1635.6,0.20433779]
["bitfinex","ETHUSD",1693823450303,6.94859,1635.7,1635.4,5.21075404]
["bitfinex","ETHUSD",1693823450503,3.0,1635.6,1635.4,5.21075404]
["bitfinex","ETHUSD",1693823453157,1.245,1635.5,1635.4,5.21075404]
["bitfinex","ETHUSD",1693823453364,1.19137021,1635.5,1635.4,6.27289401]
["bitfinex","ETHUSD",1693823453520,1.19137021,1635.5,1635.4,4.24399401]
["bitfinex","ETHUSD",1693823455264,1.19137021,1635.5,1635.4,4.14399401]
["bitfinex","ETHUSD",1693823459248,4.245,1635.6,1635.4,4.14399401]
["bitfinex","ETHUSD",1693823459441,4.245,1635.6,1635.4,3.08185404]
["bitfinex","ETHUSD",1693823461349,3.0,1635.6,1635.4,3.08185404]
["bitfinex","ETHUSD",1693823461521,4.245,1635.6,1635.4,3.08185404]
["bitfinex","ETHUSD",1693823462121,4.245,1635.6,1635.5,0.19837993]
["bitfinex","ETHUSD",1693823464851,3.0,1635.6,1635.5,0.19837993]
["bitfinex","ETHUSD",1693823465057,4.245,1635.6,1635.5,0.19837993]
["bitfinex","ETHUSD",1693823466421,4.245,1635.6,1635.5,1.26051135]
["bitfinex","ETHUSD",1693823469863,3.0,1635.6,1635.5,1.26051135]
["bitfinex","ETHUSD",1693823471674,3.0,1635.6,1635.5,4.93708915]
["bitfinex","ETHUSD",1693823472348,1.73591042,1635.7,1635.5,4.93708915]
["bitfinex","ETHUSD",1693823472547,1.73591042,1635.7,1635.5,3.87495773]
["bitfinex","ETHUSD",1693823474169,0.49091042,1635.7,1635.6,1.06206758]
["bitfinex","ETHUSD",1693823474349,6.3416,1635.8,1635.6,1.06206758]
["bitfinex","ETHUSD",1693823477173,6.3416,1635.8,1635.7,0.1982132]
["bitfinex","ETHUSD",1693823477669,6.3416,1635.8,1635.5,3.72380293]
["bitfinex","ETHUSD",1693823477886,6.3416,1635.8,1635.6,1.43443199]
["bitfinex","ETHUSD",1693823478167,6.3416,1635.8,1635.5,3.72380293]
["bitfinex","ETHUSD",1693823478368,6.3416,1635.8,1635.6,4.14390433]
["bitfinex","ETHUSD",1693823478561,6.3416,1635.8,1635.6,3.08185404]
["bitfinex","ETHUSD",1693823484486,1.245,1635.7,1635.5,0.64194889]
["bitfinex","ETHUSD",1693823484687,1.245,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693823484992,1.245,1635.6,1635.5,4.14394908]
["bitfinex","ETHUSD",1693823488285,4.245,1635.8,1635.5,4.82836888]
["bitfinex","ETHUSD",1693823488484,3.0,1635.8,1635.6,4.14390451]
["bitfinex","ETHUSD",1693823488678,3.0,1635.8,1635.7,1.06196574]
["bitfinex","ETHUSD",1693823488873,3.0,1635.8,1635.7,4.14381978]
["bitfinex","ETHUSD",1693823489096,2.62613965,1635.9,1635.7,4.14381978]
["bitfinex","ETHUSD",1693823489273,2.62613965,1635.9,1635.7,3.56043091]
["bitfinex","ETHUSD",1693823490290,2.62613965,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693823490591,5.13910653,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693823490756,2.13910653,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693823492283,5.57339511,1636.1,1635.8,3.27927543]
["bitfinex","ETHUSD",1693823492488,5.57339511,1636.1,1635.8,3.65506066]
["bitfinex","ETHUSD",1693823494113,6.05748587,1636.1,1635.8,3.65506066]
["bitfinex","ETHUSD",1693823507402,6.05748587,1636.1,1635.8,3.82351468]
["bitfinex","ETHUSD",1693823534541,4.81248587,1636.1,1635.8,3.82351468]
["bitfinex","ETHUSD",1693823534742,4.81248587,1636.1,1635.9,1.06188446]
["bitfinex","ETHUSD",1693823534944,4.81248587,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693823535144,7.81248587,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693823536256,5.62298587,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693823536450,2.62298587,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693823536766,2.62298587,1636.1,1636.0,4.1436779]
["bitfinex","ETHUSD",1693823536926,2.13889511,1636.1,1636.0,4.71397915]
["bitfinex","ETHUSD",1693823537128,2.13889511,1636.1,1636.0,5.07971432]
["bitfinex","ETHUSD",1693823537328,0.35,1636.2,1636.0,5.07971432]
["bitfinex","ETHUSD",1693823537630,0.35,1636.2,1636.0,4.01789046]
["bitfinex","ETHUSD",1693823537827,0.84438338,1636.2,1636.0,4.01789046]
["bitfinex","ETHUSD",1693823538126,0.84438338,1636.2,1636.1,0.40178905]
["bitfinex","ETHUSD",1693823538356,0.84438338,1636.2,1636.1,3.48364309]
["bitfinex","ETHUSD",1693823549752,0.84438338,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693823550146,2.08938338,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693823552179,2.08938338,1636.2,1636.1,3.44742967]
["bitfinex","ETHUSD",1693823574791,0.84438338,1636.2,1636.1,3.44742967]
["bitfinex","ETHUSD",1693823578494,0.35,1636.2,1636.1,3.44742967]
["bitfinex","ETHUSD",1693823578696,0.35,1636.2,1636.1,3.79217264]
["bitfinex","ETHUSD",1693823578866,0.35,1636.2,1636.1,4.8539289]
["bitfinex","ETHUSD",1693823584010,0.35,1636.2,1636.1,4.97017165]
["bitfinex","ETHUSD",1693823589235,0.35,1636.2,1636.1,5.611411]
["bitfinex","ETHUSD",1693823590129,0.35,1636.2,1636.1,4.97017165]
["bitfinex","ETHUSD",1693823605361,0.35,1636.2,1636.1,4.62542868]
["bitfinex","ETHUSD",1693823623370,0.35,1636.2,1636.1,5.26666803]
["bitfinex","ETHUSD",1693823623566,0.35,1636.2,1636.1,4.62542868]
["bitfinex","ETHUSD",1693823623769,0.35,1636.2,1636.1,5.26666803]
["bitfinex","ETHUSD",1693823630850,0.35,1636.2,1636.1,10.15290738]
["bitfinex","ETHUSD",1693823631052,0.35,1636.2,1636.1,11.84912763]
["bitfinex","ETHUSD",1693823631278,1e-08,1636.2,1636.1,11.84912763]
["bitfinex","ETHUSD",1693823631763,1e-08,1636.2,1636.1,13.68262763]
["bitfinex","ETHUSD",1693823631978,1e-08,1636.2,1636.1,12.75732763]
["bitfinex","ETHUSD",1693823632357,1e-08,1636.2,1636.1,14.03954477]
["bitfinex","ETHUSD",1693823632674,1e-08,1636.2,1636.1,15.28454477]
["bitfinex","ETHUSD",1693823633475,1e-08,1636.2,1636.1,15.28430808]
["bitfinex","ETHUSD",1693823633851,1e-08,1636.2,1636.1,23.29232763]
["bitfinex","ETHUSD",1693823634292,1e-08,1636.2,1636.1,24.24742763]
["bitfinex","ETHUSD",1693823634949,1e-08,1636.2,1636.1,24.72742763]
["bitfinex","ETHUSD",1693823635463,1e-08,1636.2,1636.1,26.00889517]
["bitfinex","ETHUSD",1693823636489,1e-08,1636.2,1636.1,24.4057968]
["bitfinex","ETHUSD",1693823637184,1e-08,1636.2,1636.1,26.00889517]
["bitfinex","ETHUSD",1693823637393,1e-08,1636.2,1636.1,24.4057968]
["bitfinex","ETHUSD",1693823639454,1e-08,1636.2,1636.1,24.90615439]
["bitfinex","ETHUSD",1693823641066,2.0354,1636.7,1636.4,2.0]
["bitfinex","ETHUSD",1693823641265,2.0354,1636.7,1636.5,4.1436103]
["bitfinex","ETHUSD",1693823641493,2.0354,1636.7,1636.5,4.24075411]
["bitfinex","ETHUSD",1693823647202,0.47693389,1636.8,1636.6,2.0]
["bitfinex","ETHUSD",1693823647401,2.1875,1636.8,1636.7,3.08185404]
["bitfinex","ETHUSD",1693823647797,2.1875,1636.8,1636.7,3.5734177]
["bitfinex","ETHUSD",1693823648099,2.1875,1636.8,1636.7,4.13075947]
["bitfinex","ETHUSD",1693823649495,2.1875,1636.8,1636.7,7.13075947]
["bitfinex","ETHUSD",1693823649801,2.1875,1636.8,1636.7,8.19207259]
["bitfinex","ETHUSD",1693823650170,2.1875,1636.8,1636.7,7.13075947]
["bitfinex","ETHUSD",1693823650370,2.1875,1636.8,1636.7,8.1920789]
["bitfinex","ETHUSD",1693823650571,2.1875,1636.8,1636.7,7.13075947]
["bitfinex","ETHUSD",1693823650783,2.1875,1636.8,1636.7,8.19207964]
["bitfinex","ETHUSD",1693823657672,2.1875,1636.8,1636.7,8.83115838]
["bitfinex","ETHUSD",1693823658387,2.1875,1636.8,1636.7,9.7897765]
["bitfinex","ETHUSD",1693823658724,2.1875,1636.8,1636.7,8.83115838]
["bitfinex","ETHUSD",1693823659020,2.1875,1636.8,1636.7,9.7897765]
["bitfinex","ETHUSD",1693823660896,1.05549865,1636.8,1636.7,9.15069776]
["bitfinex","ETHUSD",1693823661230,1.05549865,1636.8,1636.7,9.78876241]
["bitfinex","ETHUSD",1693823662611,1.05549865,1636.8,1636.7,9.78877365]
["bitfinex","ETHUSD",1693823662826,1.05549865,1636.8,1636.7,9.15069776]
["bitfinex","ETHUSD",1693823664127,1.8388,1637.1,1636.7,9.15069776]
["bitfinex","ETHUSD",1693823664350,1.8919,1636.9,1636.8,2.61444188]
["bitfinex","ETHUSD",1693823664519,1.8919,1636.9,1636.8,5.69629592]
["bitfinex","ETHUSD",1693823664836,1.8919,1636.9,1636.8,6.17298674]
["bitfinex","ETHUSD",1693823668334,1.8919,1636.9,1636.8,6.49355293]
["bitfinex","ETHUSD",1693823671154,0.48497588,1637.1,1636.8,7.77171042]
["bitfinex","ETHUSD",1693823671351,6.66342041,1637.3,1636.8,7.77171042]
["bitfinex","ETHUSD",1693823671352,1.39922412,1637.0,1636.9,6.51719006]
["bitfinex","ETHUSD",1693823671653,4.834,1637.2,1636.9,6.51719006]
["bitfinex","ETHUSD",1693823671851,4.834,1637.2,1637.0,1.06132017]
["bitfinex","ETHUSD",1693823672030,4.834,1637.2,1637.1,3.08185404]
["bitfinex","ETHUSD",1693823672031,3.0,1637.2,1637.1,3.08185404]
["bitfinex","ETHUSD",1693823672231,5.41842041,1637.3,1637.1,4.14303792]
["bitfinex","ETHUSD",1693823672456,5.89694298,1637.3,1637.1,3.55825185]
["bitfinex","ETHUSD",1693823675157,5.71680035,1637.3,1637.2,1.06113153]
["bitfinex","ETHUSD",1693823675356,5.71680035,1637.3,1637.2,4.14298557]
["bitfinex","ETHUSD",1693823675357,3.57952257,1637.3,1637.2,4.14298557]
["bitfinex","ETHUSD",1693823676866,4.82452257,1637.3,1637.2,4.14298557]
["bitfinex","ETHUSD",1693823678354,3.57952257,1637.3,1637.2,4.14298557]
["bitfinex","ETHUSD",1693823679288,3.57952257,1637.3,1637.2,4.78121226]
["bitfinex","ETHUSD",1693823679561,3.57952257,1637.3,1637.2,4.14298557]
["bitfinex","ETHUSD",1693823681637,3.57952257,1637.3,1637.2,3.08185404]
["bitfinex","ETHUSD",1693823681845,3.57952257,1637.3,1637.2,4.1429484]
["bitfinex","ETHUSD",1693823687072,3.57952257,1637.3,1637.2,4.61934297]
["bitfinex","ETHUSD",1693823688375,3.57952257,1637.3,1637.2,5.14513586]
["bitfinex","ETHUSD",1693823689401,3.57952257,1637.3,1637.2,4.0840415]
["bitfinex","ETHUSD",1693823690262,3.57952257,1637.3,1637.2,3.55824861]
["bitfinex","ETHUSD",1693823690573,3.57952257,1637.3,1637.2,4.61929758]
["bitfinex","ETHUSD",1693823691773,3.57952257,1637.3,1636.8,3.59646485]
["bitfinex","ETHUSD",1693823691774,3.35795226,1637.2,1636.4,30.41]
["bitfinex","ETHUSD",1693823691961,1.9297,1637.1,1636.2,5.2]
["bitfinex","ETHUSD",1693823692174,1.245,1636.3,1636.2,5.2]
["bitfinex","ETHUSD",1693823692355,3.49766689,1636.3,1636.2,5.2]
["bitfinex","ETHUSD",1693823692548,6.41251184,1636.3,1636.2,5.2]
["bitfinex","ETHUSD",1693823692765,6.41251184,1636.3,1636.2,1.20234052]
["bitfinex","ETHUSD",1693823692766,3.49766689,1636.3,1636.2,1.20234052]
["bitfinex","ETHUSD",1693823692971,4.245,1636.3,1636.2,1.20234052]
["bitfinex","ETHUSD",1693823693159,5.3940207,1636.3,1636.2,1.20234052]
["bitfinex","ETHUSD",1693823693980,7.53260068,1636.3,1636.2,1.20234052]
["bitfinex","ETHUSD",1693823695247,7.71329306,1636.3,1636.2,1.20234052]
["bitfinex","ETHUSD",1693823696166,7.71329306,1636.3,1636.2,1.56347136]
["bitfinex","ETHUSD",1693823699023,6.58076961,1636.3,1636.2,1.56347136]
["bitfinex","ETHUSD",1693823701695,6.58076961,1636.3,1636.2,1.56347136]
["bitfinex","ETHUSD",1693823702060,6.58076961,1636.3,1636.1,0.64021749]
["bitfinex","ETHUSD",1693823702261,4.90307696,1636.2,1636.1,0.64021749]
["bitfinex","ETHUSD",1693823703772,4.90307696,1636.2,1636.1,1.60054372]
["bitfinex","ETHUSD",1693823704674,4.245,1636.2,1636.1,0.96032623]
["bitfinex","ETHUSD",1693823705079,4.245,1636.2,1636.1,2.24076121]
["bitfinex","ETHUSD",1693823705864,4.245,1636.2,1636.1,0.96032623]
["bitfinex","ETHUSD",1693823706068,2.54625914,1636.2,1636.1,2.24076121]
["bitfinex","ETHUSD",1693823706474,2.54625914,1636.2,1636.1,0.96032623]
["bitfinex","ETHUSD",1693823706802,2.54625914,1636.2,1636.1,2.24076121]
["bitfinex","ETHUSD",1693823708101,1.245,1636.2,1636.1,2.24076121]
["bitfinex","ETHUSD",1693823709004,1.245,1636.2,1636.1,1.28043498]
["bitfinex","ETHUSD",1693823709703,1.245,1636.2,1636.1,1.61115646]
["bitfinex","ETHUSD",1693823711404,0.60797516,1636.2,1636.1,1.61115646]
["bitfinex","ETHUSD",1693823711583,0.60797516,1636.2,1636.1,2.67286458]
["bitfinex","ETHUSD",1693823713801,6.68064039,1636.3,1636.2,1.21595031]
["bitfinex","ETHUSD",1693823714002,6.68064039,1636.3,1636.2,3.23215685]
["bitfinex","ETHUSD",1693823714907,7.92564039,1636.3,1636.2,3.23215685]
["bitfinex","ETHUSD",1693823716785,7.92564039,1636.3,1636.2,3.8683799]
["bitfinex","ETHUSD",1693823717194,7.92564039,1636.3,1636.2,4.19940003]
["bitfinex","ETHUSD",1693823719112,6.79315342,1636.3,1636.2,4.19940003]
["bitfinex","ETHUSD",1693823719775,7.29086031,1636.3,1636.2,4.19940003]
["bitfinex","ETHUSD",1693823720382,7.29086031,1636.3,1636.2,3.24490161]
["bitfinex","ETHUSD",1693823721209,5.59209239,1636.3,1636.2,3.24490161]
["bitfinex","ETHUSD",1693823721577,5.77328406,1636.3,1636.2,3.24490161]
["bitfinex","ETHUSD",1693823726300,6.57468857,1636.3,1636.2,3.24490161]
["bitfinex","ETHUSD",1693823726495,6.57468857,1636.3,1636.2,2.0289513]
["bitfinex","ETHUSD",1693823727001,6.57468857,1636.3,1636.2,2.98344972]
["bitfinex","ETHUSD",1693823727924,6.57468857,1636.3,1636.2,2.34722667]
["bitfinex","ETHUSD",1693823728825,8.77328406,1636.3,1636.2,2.34722667]
["bitfinex","ETHUSD",1693823729040,8.77328406,1636.3,1636.2,3.62766165]
["bitfinex","ETHUSD",1693823729191,5.77328406,1636.3,1636.2,2.34722667]
["bitfinex","ETHUSD",1693823729385,8.77328406,1636.3,1636.2,3.62766165]
["bitfinex","ETHUSD",1693823729627,5.77328406,1636.3,1636.2,3.62766165]
["bitfinex","ETHUSD",1693823729821,8.77328406,1636.3,1636.2,2.67316323]
["bitfinex","ETHUSD",1693823730228,5.77328406,1636.3,1636.2,2.67316323]
["bitfinex","ETHUSD",1693823730391,8.77328406,1636.3,1636.2,2.67316323]
["bitfinex","ETHUSD",1693823730593,5.77328406,1636.3,1636.2,2.67316323]
["bitfinex","ETHUSD",1693823730819,8.77328406,1636.3,1636.2,2.67316323]
["bitfinex","ETHUSD",1693823731197,5.77328406,1636.3,1636.2,2.67316323]
["bitfinex","ETHUSD",1693823731424,8.77328406,1636.3,1636.2,2.67316323]
["bitfinex","ETHUSD",1693823731826,5.77328406,1636.3,1636.2,2.99327197]
["bitfinex","ETHUSD",1693823732202,8.77328406,1636.3,1636.2,3.08394982]
["bitfinex","ETHUSD",1693823732422,5.77328406,1636.3,1636.2,3.08394982]
["bitfinex","ETHUSD",1693823732815,8.77328406,1636.3,1636.2,3.08394982]
["bitfinex","ETHUSD",1693823733197,5.77328406,1636.3,1636.2,3.08394982]
["bitfinex","ETHUSD",1693823733396,8.77328406,1636.3,1636.2,3.08394982]
["bitfinex","ETHUSD",1693823733826,5.77328406,1636.3,1636.2,1.4834061]
["bitfinex","ETHUSD",1693823734237,8.77328406,1636.3,1636.2,1.4834061]
["bitfinex","ETHUSD",1693823734709,5.77328406,1636.3,1636.2,1.4834061]
["bitfinex","ETHUSD",1693823734904,8.77328406,1636.3,1636.2,3.40405857]
["bitfinex","ETHUSD",1693823735420,5.77328406,1636.3,1636.2,3.40405857]
["bitfinex","ETHUSD",1693823735931,8.77328406,1636.3,1636.2,1.4834061]
["bitfinex","ETHUSD",1693823736097,7.07456439,1636.3,1636.2,1.4834061]
["bitfinex","ETHUSD",1693823737034,7.07456439,1636.3,1636.2,4.13030528]
["bitfinex","ETHUSD",1693823738618,7.07456439,1636.3,1636.2,1.4834061]
["bitfinex","ETHUSD",1693823739010,5.94208572,1636.3,1636.2,1.4834061]
["bitfinex","ETHUSD",1693823739823,5.94208572,1636.3,1636.2,2.66724029]
["bitfinex","ETHUSD",1693823740026,5.94208572,1636.3,1636.2,3.72894841]
["bitfinex","ETHUSD",1693823742829,4.92389856,1636.3,1636.2,1.4834061]
["bitfinex","ETHUSD",1693823743836,4.92389856,1636.3,1636.2,3.40814645]
["bitfinex","ETHUSD",1693823746049,4.92389856,1636.3,1636.2,1.4834061]
["bitfinex","ETHUSD",1693823746946,4.92389856,1636.3,1636.2,3.0874195]
["bitfinex","ETHUSD",1693823747313,1.92389856,1636.3,1636.2,3.0874195]
["bitfinex","ETHUSD",1693823747820,1.92389856,1636.3,1636.2,2.76661733]
["bitfinex","ETHUSD",1693823748958,1.92389856,1636.3,1636.2,3.08751886]
["bitfinex","ETHUSD",1693823749949,1.92389856,1636.3,1636.2,1.4834061]
["bitfinex","ETHUSD",1693823751853,3.02389856,1636.3,1636.2,1.4834061]
["bitfinex","ETHUSD",1693823752051,6.02389856,1636.3,1636.2,1.4834061]
["bitfinex","ETHUSD",1693823755351,12.18703102,1636.3,1636.2,1.4834061]
["bitfinex","ETHUSD",1693823757458,12.18703102,1636.3,1636.2,1.06170812]
["bitfinex","ETHUSD",1693823757624,12.18703102,1636.3,1636.1,0.6416451]
["bitfinex","ETHUSD",1693823757823,7.40813192,1636.2,1636.1,0.6416451]
["bitfinex","ETHUSD",1693823758023,10.40813192,1636.2,1636.1,0.6416451]
["bitfinex","ETHUSD",1693823758264,10.40813192,1636.2,1636.1,1.06355199]
["bitfinex","ETHUSD",1693823758457,10.40813192,1636.2,1636.1,2.12526011]
["bitfinex","ETHUSD",1693823768453,10.40813192,1636.2,1636.1,4.70796011]
["bitfinex","ETHUSD",1693823773637,10.40816904,1636.2,1636.1,4.70796011]
["bitfinex","ETHUSD",1693823780608,4.245,1636.2,1636.1,4.70796011]
["bitfinex","ETHUSD",1693823803367,10.40816141,1636.2,1636.1,4.70796011]
["bitfinex","ETHUSD",1693823803577,4.245,1636.2,1636.1,4.70796011]
["bitfinex","ETHUSD",1693823803758,10.40816141,1636.2,1636.1,4.70796011]
["bitfinex","ETHUSD",1693823816792,10.40816141,1636.2,1636.1,7.78981415]
["bitfinex","ETHUSD",1693823816994,7.40816141,1636.2,1636.1,8.79336345]
["bitfinex","ETHUSD",1693823817194,6.16316141,1636.2,1636.1,9.75583111]
["bitfinex","ETHUSD",1693823817395,6.16316141,1636.2,1636.1,9.43492958]
["bitfinex","ETHUSD",1693823817583,6.16316141,1636.2,1636.1,9.11429392]
["bitfinex","ETHUSD",1693823818175,6.16316141,1636.2,1636.1,10.39750515]
["bitfinex","ETHUSD",1693823818701,6.16316141,1636.2,1636.1,9.11429392]
["bitfinex","ETHUSD",1693823821101,6.16316141,1636.2,1636.1,13.03894298]
["bitfinex","ETHUSD",1693823821301,1.1,1636.3,1636.2,0.63690998]
["bitfinex","ETHUSD",1693823821602,1.1,1636.3,1636.2,7.30272873]
["bitfinex","ETHUSD",1693823821809,1.1,1636.3,1636.2,8.90674213]
["bitfinex","ETHUSD",1693823821974,1.1,1636.3,1636.2,9.31519314]
["bitfinex","ETHUSD",1693823822174,1.1,1636.3,1636.2,7.71117974]
["bitfinex","ETHUSD",1693823823606,1.1,1636.3,1636.2,8.67268777]
["bitfinex","ETHUSD",1693823824744,1.1,1636.3,1636.2,7.38969535]
["bitfinex","ETHUSD",1693823829518,1.1,1636.3,1636.2,8.03010984]
["bitfinex","ETHUSD",1693823833129,1.1,1636.3,1636.2,7.06860181]
["bitfinex","ETHUSD",1693823833442,1.1,1636.3,1636.2,7.06822092]
["bitfinex","ETHUSD",1693823837832,1.1,1636.3,1636.2,5.18871393]
["bitfinex","ETHUSD",1693823837833,2.345,1636.3,1636.2,5.18871393]
["bitfinex","ETHUSD",1693823838334,1.1,1636.3,1636.2,5.18871393]
["bitfinex","ETHUSD",1693823839544,1.1,1636.3,1636.2,5.82895675]
["bitfinex","ETHUSD",1693823840957,1.1,1636.3,1636.2,5.18871393]
["bitfinex","ETHUSD",1693823841261,3.039,1636.4,1636.2,5.82895675]
["bitfinex","ETHUSD",1693823841469,3.039,1636.4,1636.3,4.14335294]
["bitfinex","ETHUSD",1693823841846,1.245,1636.4,1636.3,4.54202959]
["bitfinex","ETHUSD",1693823843854,1.9658,1636.5,1636.3,5.70049965]
["bitfinex","ETHUSD",1693823844060,2.42262843,1636.6,1636.4,1.0614989]
["bitfinex","ETHUSD",1693823844254,2.42262843,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693823844455,5.31615798,1636.7,1636.5,3.08185404]
["bitfinex","ETHUSD",1693823844835,5.795351,1636.7,1636.5,3.08185404]
["bitfinex","ETHUSD",1693823849961,1.245,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693823851330,1.245,1636.6,1636.5,4.14329612]
["bitfinex","ETHUSD",1693823851726,1.245,1636.6,1636.5,7.21575001]
["bitfinex","ETHUSD",1693823852137,1.245,1636.6,1636.5,7.61421897]
["bitfinex","ETHUSD",1693823861666,2.617251,1636.7,1636.5,5.66036179]
["bitfinex","ETHUSD",1693823861865,2.617251,1636.7,1636.6,1.06144208]
["bitfinex","ETHUSD",1693823862065,2.617251,1636.7,1636.6,4.14329612]
["bitfinex","ETHUSD",1693823862240,2.617251,1636.7,1636.6,4.9856523]
["bitfinex","ETHUSD",1693823862438,2.617251,1636.7,1636.6,5.62589512]
["bitfinex","ETHUSD",1693823862678,3.27242002,1636.9,1636.6,5.62589512]
["bitfinex","ETHUSD",1693823862872,5.41021626,1636.9,1636.7,4.14329612]
["bitfinex","ETHUSD",1693823863066,5.41021626,1636.9,1636.7,3.08185404]
["bitfinex","ETHUSD",1693823863377,5.41021626,1636.9,1636.7,6.30149934]
["bitfinex","ETHUSD",1693823863576,5.22789624,1636.9,1636.7,6.30149934]
["bitfinex","ETHUSD",1693823867085,5.22789624,1636.9,1636.8,0.39819151]
["bitfinex","ETHUSD",1693823867252,3.38279624,1636.9,1636.8,3.48004555]
["bitfinex","ETHUSD",1693823869893,1.245,1636.9,1636.8,3.48004555]
["bitfinex","ETHUSD",1693823871061,1.245,1636.9,1636.8,4.15001463]
["bitfinex","ETHUSD",1693823881291,3.72029739,1637.0,1636.8,5.21124862]
["bitfinex","ETHUSD",1693823881500,3.23766567,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693823881716,1.1,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693823881881,1.1,1637.0,1636.9,3.4968555]
["bitfinex","ETHUSD",1693823882321,2.23827406,1637.3,1636.9,5.89510764]
["bitfinex","ETHUSD",1693823882322,2.41739878,1637.3,1636.9,5.89510764]
["bitfinex","ETHUSD",1693823882507,2.41739878,1637.3,1637.0,3.08185404]
["bitfinex","ETHUSD",1693823882508,5.41017406,1637.3,1637.0,3.08185404]
["bitfinex","ETHUSD",1693823882882,5.41017406,1637.3,1637.1,2.7897]
["bitfinex","ETHUSD",1693823883079,4.16517406,1637.3,1637.2,3.08185404]
["bitfinex","ETHUSD",1693823883382,2.23827406,1637.3,1637.2,3.08185404]
["bitfinex","ETHUSD",1693823883911,5.23827406,1637.3,1637.2,3.08185404]
["bitfinex","ETHUSD",1693823884639,6.48327406,1637.3,1637.2,3.08185404]
["bitfinex","ETHUSD",1693823884859,6.48327406,1637.3,1637.2,3.72772498]
["bitfinex","ETHUSD",1693823886001,3.48327406,1637.3,1637.2,3.72772498]
["bitfinex","ETHUSD",1693823886211,2.23827406,1637.3,1637.2,3.72772498]
["bitfinex","ETHUSD",1693823886410,2.23827406,1637.3,1637.2,5.72772498]
["bitfinex","ETHUSD",1693823886632,0.101,1637.3,1637.2,5.72772498]
["bitfinex","ETHUSD",1693823886834,0.101,1637.3,1637.2,3.72772498]
["bitfinex","ETHUSD",1693823887037,0.101,1637.3,1637.2,5.72772498]
["bitfinex","ETHUSD",1693823889412,0.101,1637.3,1637.2,6.78877179]
["bitfinex","ETHUSD",1693823892113,3.101,1637.3,1637.2,6.78877179]
["bitfinex","ETHUSD",1693823894049,3.101,1637.3,1637.2,4.78877179]
["bitfinex","ETHUSD",1693823894248,3.101,1637.3,1637.2,6.78877179]
["bitfinex","ETHUSD",1693823897364,3.101,1637.3,1637.2,7.17867049]
["bitfinex","ETHUSD",1693823897564,2.46436239,1637.3,1637.2,7.17867049]
["bitfinex","ETHUSD",1693823898866,2.46436239,1637.3,1637.2,7.81869975]
["bitfinex","ETHUSD",1693823900535,2.46436239,1637.3,1637.2,5.81869975]
["bitfinex","ETHUSD",1693823900729,2.46436239,1637.3,1637.2,7.81869975]
["bitfinex","ETHUSD",1693823903073,2.46436239,1637.3,1637.2,7.81869975]
["bitfinex","ETHUSD",1693823910390,2.46436239,1637.3,1637.2,5.81869975]
["bitfinex","ETHUSD",1693823911094,2.46436239,1637.3,1637.2,7.81869975]
["bitfinex","ETHUSD",1693823911590,2.46436239,1637.3,1637.2,8.77874364]
["bitfinex","ETHUSD",1693823913162,2.46436239,1637.3,1637.2,6.77874364]
["bitfinex","ETHUSD",1693823913370,2.46436239,1637.3,1637.2,6.13871438]
["bitfinex","ETHUSD",1693823913698,2.46436239,1637.3,1637.2,8.13871438]
["bitfinex","ETHUSD",1693823914295,2.46436239,1637.3,1637.2,8.77795243]
["bitfinex","ETHUSD",1693823914460,2.46436239,1637.3,1637.2,8.7780086]
["bitfinex","ETHUSD",1693823915029,2.46436239,1637.3,1637.0,2.63929434]
["bitfinex","ETHUSD",1693823915289,2.46436239,1637.3,1636.5,2.24010241]
["bitfinex","ETHUSD",1693823915290,2.60837186,1637.2,1636.5,2.24010241]
["bitfinex","ETHUSD",1693823915493,3.48,1637.1,1636.5,2.24010241]
["bitfinex","ETHUSD",1693823915663,3.48,1637.1,1635.7,36.11456937]
["bitfinex","ETHUSD",1693823915664,3.0,1636.9,1635.7,32.41]
["bitfinex","ETHUSD",1693823915887,6.86732825,1636.8,1636.4,0.14216817]
["bitfinex","ETHUSD",1693823916195,3.08185404,1636.7,1636.2,0.63969193]
["bitfinex","ETHUSD",1693823916397,1.245,1636.3,1636.2,0.31869193]
["bitfinex","ETHUSD",1693823916564,1.245,1636.3,1636.2,1.06161886]
["bitfinex","ETHUSD",1693823916888,1.245,1636.3,1636.2,1.31846837]
["bitfinex","ETHUSD",1693823917102,5.49,1636.5,1636.2,2.59616598]
["bitfinex","ETHUSD",1693823917258,4.794,1636.4,1636.1,0.95904444]
["bitfinex","ETHUSD",1693823917601,1.245,1636.0,1635.8,0.9591161]
["bitfinex","ETHUSD",1693823917893,1.245,1635.9,1635.7,0.9591161]
["bitfinex","ETHUSD",1693823918053,1.245,1635.8,1635.7,0.9591161]
["bitfinex","ETHUSD",1693823918471,1.245,1636.0,1635.6,3.59916466]
["bitfinex","ETHUSD",1693823918672,1.245,1636.0,1635.8,0.95857958]
["bitfinex","ETHUSD",1693823919097,1.245,1636.0,1635.9,0.95857958]
["bitfinex","ETHUSD",1693823919297,3.0,1636.2,1635.9,0.95857958]
["bitfinex","ETHUSD",1693823919491,1.8274,1636.3,1635.9,0.95857958]
["bitfinex","ETHUSD",1693823919689,1.245,1636.1,1635.9,0.95857958]
["bitfinex","ETHUSD",1693823920008,1.245,1636.1,1635.9,1.51981754]
["bitfinex","ETHUSD",1693823920877,1.245,1636.2,1636.0,2.0]
["bitfinex","ETHUSD",1693823921079,1.245,1636.4,1636.1,0.95857958]
["bitfinex","ETHUSD",1693823921315,3.38318804,1636.6,1636.1,0.95857958]
["bitfinex","ETHUSD",1693823921515,1.245,1636.6,1636.1,1.414354]
["bitfinex","ETHUSD",1693823921683,1.245,1636.5,1636.1,1.414354]
["bitfinex","ETHUSD",1693823922333,1.245,1636.3,1636.1,1.414354]
["bitfinex","ETHUSD",1693823922820,1.245,1636.3,1636.2,0.24012454]
["bitfinex","ETHUSD",1693823925111,3.645,1636.3,1636.2,0.24012454]
["bitfinex","ETHUSD",1693823926494,3.645,1636.3,1636.2,0.87827428]
["bitfinex","ETHUSD",1693823926692,3.645,1636.3,1636.2,1.2351979]
["bitfinex","ETHUSD",1693823928242,3.645,1636.3,1636.2,1.2138979]
["bitfinex","ETHUSD",1693823928819,2.4,1636.3,1636.2,1.2138979]
["bitfinex","ETHUSD",1693823929744,3.645,1636.3,1636.2,0.85697428]
["bitfinex","ETHUSD",1693823930826,2.4,1636.3,1636.2,0.85697428]
["bitfinex","ETHUSD",1693823931033,2.4,1636.3,1636.2,1.17740412]
["bitfinex","ETHUSD",1693823931995,2.4,1636.3,1636.2,6.17740412]
["bitfinex","ETHUSD",1693823932392,2.4,1636.3,1636.2,3.49543241]
["bitfinex","ETHUSD",1693823932692,1.245,1636.9,1636.6,2.0]
["bitfinex","ETHUSD",1693823932898,1.245,1637.0,1636.6,2.63755283]
["bitfinex","ETHUSD",1693823933416,1.245,1637.0,1636.7,0.23843646]
["bitfinex","ETHUSD",1693823933931,1.245,1636.8,1636.7,0.23843646]
["bitfinex","ETHUSD",1693823934909,1.245,1636.9,1636.7,0.23843646]
["bitfinex","ETHUSD",1693823936933,4.245,1636.9,1636.7,0.23843646]
["bitfinex","ETHUSD",1693823937700,1.245,1636.9,1636.7,0.23843646]
["bitfinex","ETHUSD",1693823939438,1.245,1637.2,1636.9,1.5296891]
["bitfinex","ETHUSD",1693823939633,1.245,1637.2,1637.0,3.08185404]
["bitfinex","ETHUSD",1693823940042,1.245,1637.2,1637.1,0.23816238]
["bitfinex","ETHUSD",1693823940246,1.245,1637.2,1637.1,3.32001642]
["bitfinex","ETHUSD",1693823944412,1.245,1637.2,1637.1,0.23816238]
["bitfinex","ETHUSD",1693823944765,1.85568303,1637.2,1637.1,0.23816238]
["bitfinex","ETHUSD",1693823944918,5.33568303,1637.2,1636.9,1.5296891]
["bitfinex","ETHUSD",1693823945119,1.14425133,1637.1,1636.9,4.61154314]
["bitfinex","ETHUSD",1693823945318,4.14425133,1637.1,1636.9,4.61154314]
["bitfinex","ETHUSD",1693823946120,1.245,1637.0,1636.9,4.61154314]
["bitfinex","ETHUSD",1693823947441,1.245,1637.0,1636.9,1.5296891]
["bitfinex","ETHUSD",1693823949654,2.49,1637.0,1636.9,1.5296891]
["bitfinex","ETHUSD",1693823949857,6.15342513,1637.0,1636.9,1.5296891]
["bitfinex","ETHUSD",1693823953137,6.63342513,1637.0,1636.9,1.5296891]
["bitfinex","ETHUSD",1693823953335,7.24410816,1637.0,1636.9,1.5296891]
["bitfinex","ETHUSD",1693823953547,7.24410816,1637.0,1636.4,2.22972858]
["bitfinex","ETHUSD",1693823953748,0.48,1636.9,1636.5,3.08185404]
["bitfinex","ETHUSD",1693823953946,4.12791082,1636.9,1636.5,3.08185404]
["bitfinex","ETHUSD",1693823954358,4.12791082,1636.9,1636.4,1.59205433]
["bitfinex","ETHUSD",1693823954577,1.245,1636.5,1636.2,0.63767425]
["bitfinex","ETHUSD",1693823954740,1.245,1636.5,1636.0,0.63767425]
["bitfinex","ETHUSD",1693823954741,1.245,1636.3,1636.0,0.63767425]
["bitfinex","ETHUSD",1693823954955,1.245,1636.1,1636.0,1.69934361]
["bitfinex","ETHUSD",1693823955461,1.245,1636.1,1636.0,0.63767425]
["bitfinex","ETHUSD",1693823955872,1.245,1636.1,1636.0,3.71952829]
["bitfinex","ETHUSD",1693823956079,1.245,1636.1,1636.0,4.78119765]
["bitfinex","ETHUSD",1693823957275,1.245,1636.1,1636.0,4.99565999]
["bitfinex","ETHUSD",1693823957966,7.02191867,1636.5,1636.0,4.99565999]
["bitfinex","ETHUSD",1693823958172,1.745,1636.1,1636.0,3.93399063]
["bitfinex","ETHUSD",1693823958479,1.745,1636.1,1636.0,5.95221679]
["bitfinex","ETHUSD",1693823959363,0.6125023,1636.1,1636.0,5.31454254]
["bitfinex","ETHUSD",1693823959948,1.745,1636.2,1636.0,5.31454254]
["bitfinex","ETHUSD",1693823960284,1.745,1636.2,1636.1,1.70022786]
["bitfinex","ETHUSD",1693823961059,1.745,1636.0,1635.7,3.18970521]
["bitfinex","ETHUSD",1693823961273,1.745,1636.0,1635.6,0.64510452]
["bitfinex","ETHUSD",1693823961274,1.745,1636.0,1635.6,0.63891619]
["bitfinex","ETHUSD",1693823961447,1.745,1635.7,1635.6,0.63891619]
["bitfinex","ETHUSD",1693823961648,7.90824169,1635.7,1635.5,0.73891619]
["bitfinex","ETHUSD",1693823961851,6.16324169,1635.6,1635.5,0.73891619]
["bitfinex","ETHUSD",1693823962168,9.16324169,1635.6,1635.5,0.73891619]
["bitfinex","ETHUSD",1693823962573,6.16324169,1635.6,1635.5,5.18185404]
["bitfinex","ETHUSD",1693823962771,9.16324169,1635.9,1635.5,5.45364365]
["bitfinex","ETHUSD",1693823962990,6.16445644,1635.8,1635.7,1.59646708]
["bitfinex","ETHUSD",1693823963280,6.16445644,1635.8,1635.7,4.67832112]
["bitfinex","ETHUSD",1693823963586,3.0,1635.8,1635.7,4.67832112]
["bitfinex","ETHUSD",1693823963779,4.745,1636.1,1635.7,4.67832112]
["bitfinex","ETHUSD",1693823964081,5.62347107,1636.1,1635.8,3.08185404]
["bitfinex","ETHUSD",1693823964381,5.62347107,1636.1,1635.8,3.72044087]
["bitfinex","ETHUSD",1693823965086,1.745,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693823965654,4.745,1636.0,1635.8,3.08185404]
["bitfinex","ETHUSD",1693823966462,0.48033663,1636.1,1635.8,6.09248496]
["bitfinex","ETHUSD",1693823966667,3.88371066,1636.2,1635.8,7.05036521]
["bitfinex","ETHUSD",1693823966856,3.88371066,1636.2,1635.8,6.09248496]
["bitfinex","ETHUSD",1693823967053,1.745,1636.2,1635.8,6.09248496]
["bitfinex","ETHUSD",1693823967859,2.22719767,1636.2,1635.8,6.09248496]
["bitfinex","ETHUSD",1693823968472,2.22719767,1636.2,1635.8,8.68458496]
["bitfinex","ETHUSD",1693823968791,0.48219767,1636.2,1635.9,1.06013993]
["bitfinex","ETHUSD",1693823968958,3.0,1636.3,1636.0,3.08185404]
["bitfinex","ETHUSD",1693823969587,0.18494556,1636.4,1636.0,3.08185404]
["bitfinex","ETHUSD",1693823969789,2.62284843,1636.5,1636.1,2.0]
["bitfinex","ETHUSD",1693823969987,2.62284843,1636.5,1636.2,3.08185404]
["bitfinex","ETHUSD",1693823970157,0.48452976,1636.5,1636.2,3.08185404]
["bitfinex","ETHUSD",1693823970360,0.18778087,1636.5,1636.2,3.08185404]
["bitfinex","ETHUSD",1693823972265,0.18778087,1636.5,1636.3,0.1912087]
["bitfinex","ETHUSD",1693823972460,0.18778087,1636.5,1636.3,3.27306274]
["bitfinex","ETHUSD",1693823976890,5.23914541,1636.6,1636.3,3.27306274]
["bitfinex","ETHUSD",1693823977091,1.745,1636.5,1636.3,3.27306274]
["bitfinex","ETHUSD",1693823977279,4.745,1636.5,1636.3,3.27306274]
["bitfinex","ETHUSD",1693823977679,1.745,1636.5,1636.3,3.27306274]
["bitfinex","ETHUSD",1693823980108,3.68093574,1636.6,1636.4,3.08185404]
["bitfinex","ETHUSD",1693823980285,3.49414541,1636.6,1636.4,3.08185404]
["bitfinex","ETHUSD",1693823980611,0.49414541,1636.6,1636.4,3.40916031]
["bitfinex","ETHUSD",1693823980795,2.13805742,1636.7,1636.4,3.40916031]
["bitfinex","ETHUSD",1693823981182,5.0338161,1636.9,1636.4,6.01966031]
["bitfinex","ETHUSD",1693823981501,1.745,1636.8,1636.4,6.01966031]
["bitfinex","ETHUSD",1693823981808,2.35568303,1636.8,1636.4,6.01966031]
["bitfinex","ETHUSD",1693823981972,5.35568303,1636.8,1636.4,6.01966031]
["bitfinex","ETHUSD",1693823985302,1.745,1636.7,1636.4,5.69235404]
["bitfinex","ETHUSD",1693823985600,1.745,1636.6,1636.4,5.69235404]
["bitfinex","ETHUSD",1693823986430,0.61068303,1636.7,1636.4,5.69235404]
["bitfinex","ETHUSD",1693823986706,4.745,1636.8,1636.4,5.69235404]
["bitfinex","ETHUSD",1693823987220,4.745,1636.8,1636.5,0.19093384]
["bitfinex","ETHUSD",1693823987393,4.745,1636.8,1636.5,3.27278788]
["bitfinex","ETHUSD",1693823987871,4.245,1636.8,1636.5,3.27278788]
["bitfinex","ETHUSD",1693823992212,4.42795902,1636.8,1636.5,3.27278788]
["bitfinex","ETHUSD",1693823992941,4.42795902,1636.8,1636.6,3.08185404]
["bitfinex","ETHUSD",1693823996855,4.245,1636.8,1636.6,3.08185404]
["bitfinex","ETHUSD",1693823999651,1.245,1636.7,1636.6,3.08185404]
["bitfinex","ETHUSD",1693824001470,1.245,1636.7,1636.5,0.19093384]
["bitfinex","ETHUSD",1693824001623,1.245,1636.7,1636.5,3.27278788]
["bitfinex","ETHUSD",1693824002532,1.245,1636.6,1636.5,3.27278788]
["bitfinex","ETHUSD",1693824011072,1.245,1636.6,1636.5,0.19093384]
["bitfinex","ETHUSD",1693824011753,1.245,1636.6,1636.2,2.6851]
["bitfinex","ETHUSD",1693824011980,1.245,1636.4,1636.3,3.08185404]
["bitfinex","ETHUSD",1693824012150,1.245,1636.4,1636.3,3.27306274]
["bitfinex","ETHUSD",1693824029902,1.245,1636.5,1636.3,3.27306274]
["bitfinex","ETHUSD",1693824030102,1.245,1636.5,1636.3,3.86887901]
["bitfinex","ETHUSD",1693824030301,3.49124523,1636.6,1636.3,3.86887901]
["bitfinex","ETHUSD",1693824030302,4.73624523,1636.6,1636.3,3.86887901]
["bitfinex","ETHUSD",1693824030483,3.0,1636.5,1636.3,3.86887901]
["bitfinex","ETHUSD",1693824030682,1.73624523,1636.6,1636.3,3.86887901]
["bitfinex","ETHUSD",1693824031692,1.73624523,1636.6,1636.3,3.91881195]
["bitfinex","ETHUSD",1693824032923,1.73624523,1636.6,1636.4,0.39188119]
["bitfinex","ETHUSD",1693824033210,1.73624523,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693824038531,0.49124523,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693824038745,3.0,1636.7,1636.5,3.08185404]
["bitfinex","ETHUSD",1693824039042,5.37980544,1636.8,1636.5,3.08185404]
["bitfinex","ETHUSD",1693824039333,5.37980544,1636.8,1636.5,3.41411797]
["bitfinex","ETHUSD",1693824039636,5.37980544,1636.8,1636.5,5.88911797]
["bitfinex","ETHUSD",1693824040032,1.245,1636.7,1636.5,5.88911797]
["bitfinex","ETHUSD",1693824040217,4.245,1636.7,1636.5,5.88911797]
["bitfinex","ETHUSD",1693824040629,1.245,1636.7,1636.5,5.88911797]
["bitfinex","ETHUSD",1693824042136,1.245,1636.6,1636.5,5.55685404]
["bitfinex","ETHUSD",1693824042850,1.245,1636.7,1636.5,5.55685404]
["bitfinex","ETHUSD",1693824047521,1.245,1636.7,1636.6,0.24062413]
["bitfinex","ETHUSD",1693824047753,7.40680973,1636.7,1636.6,3.32247817]
["bitfinex","ETHUSD",1693824047952,10.40680973,1636.7,1636.6,3.32247817]
["bitfinex","ETHUSD",1693824052365,4.245,1636.7,1636.6,3.32247817]
["bitfinex","ETHUSD",1693824053824,1.245,1636.7,1636.6,3.32247817]
["bitfinex","ETHUSD",1693824056261,1.72353885,1636.7,1636.6,3.32247817]
["bitfinex","ETHUSD",1693824056461,4.72353885,1636.7,1636.6,3.32247817]
["bitfinex","ETHUSD",1693824061262,12.08176132,1636.7,1636.6,0.24062413]
["bitfinex","ETHUSD",1693824061448,13.03737004,1636.7,1636.3,2.5501]
["bitfinex","ETHUSD",1693824061653,8.75246503,1636.7,1636.4,3.08185404]
["bitfinex","ETHUSD",1693824061852,0.8752465,1636.6,1636.4,3.08185404]
["bitfinex","ETHUSD",1693824062159,2.49,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693824062358,5.49,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693824064965,4.245,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693824065463,10.40756249,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693824065660,5.74372888,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693824066162,11.90630013,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693824070472,5.74372888,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693824070678,11.90635014,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693824071468,5.74372888,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693824071973,11.90636158,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693824072352,5.74372888,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693824075168,11.90637112,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693824075371,13.15137112,1636.5,1636.0,2.5501]
["bitfinex","ETHUSD",1693824075575,1.245,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693824075978,1.245,1636.2,1636.1,3.32289394]
["bitfinex","ETHUSD",1693824082155,4.245,1636.4,1636.1,3.32289394]
["bitfinex","ETHUSD",1693824083356,1.245,1636.4,1636.1,3.32289394]
["bitfinex","ETHUSD",1693824083557,3.49422869,1636.5,1636.1,3.91019333]
["bitfinex","ETHUSD",1693824083784,1.245,1636.4,1636.1,3.91019333]
["bitfinex","ETHUSD",1693824096111,1.245,1636.3,1636.1,3.91019333]
["bitfinex","ETHUSD",1693824098307,1.245,1636.2,1636.1,0.2410399]
["bitfinex","ETHUSD",1693824098507,1.85568303,1636.2,1636.1,0.2410399]
["bitfinex","ETHUSD",1693824098715,8.0197242,1636.2,1636.1,0.2410399]
["bitfinex","ETHUSD",1693824098895,9.21765004,1636.2,1636.1,0.2410399]
["bitfinex","ETHUSD",1693824099074,12.69765004,1636.2,1635.6,33.008]
["bitfinex","ETHUSD",1693824099276,2.4239,1636.1,1635.5,0.74057404]
["bitfinex","ETHUSD",1693824099487,2.4239,1636.1,1635.6,3.08185404]
["bitfinex","ETHUSD",1693824099488,1.245,1635.7,1635.6,3.08185404]
["bitfinex","ETHUSD",1693824101912,4.245,1635.8,1635.6,3.08185404]
["bitfinex","ETHUSD",1693824102217,3.0,1635.8,1635.7,0.3081854]
["bitfinex","ETHUSD",1693824102512,1.245,1636.0,1635.7,4.45191588]
["bitfinex","ETHUSD",1693824102692,1.245,1636.0,1635.8,3.08185404]
["bitfinex","ETHUSD",1693824107617,1.245,1636.0,1635.9,0.21480972]
["bitfinex","ETHUSD",1693824108302,1.245,1636.0,1635.8,3.08185404]
["bitfinex","ETHUSD",1693824108799,1.245,1636.0,1635.8,3.39003944]
["bitfinex","ETHUSD",1693824109913,1.72567031,1636.0,1635.8,3.39003944]
["bitfinex","ETHUSD",1693824110633,0.48067031,1636.0,1635.8,3.39003944]
["bitfinex","ETHUSD",1693824110927,4.245,1636.1,1635.8,3.39003944]
["bitfinex","ETHUSD",1693824111115,3.0,1636.1,1635.8,3.39003944]
["bitfinex","ETHUSD",1693824111502,3.0,1636.1,1635.8,5.88673944]
["bitfinex","ETHUSD",1693824111808,3.0,1636.1,1635.9,0.58867394]
["bitfinex","ETHUSD",1693824112125,3.0,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693824113038,3.2009,1636.2,1636.0,3.08185404]
["bitfinex","ETHUSD",1693824113206,1.9162,1636.3,1636.0,3.08185404]
["bitfinex","ETHUSD",1693824114415,4.9162,1636.3,1636.0,3.08185404]
["bitfinex","ETHUSD",1693824114610,3.0,1636.2,1636.1,0.3081854]
["bitfinex","ETHUSD",1693824114811,3.0,1636.2,1636.1,3.39003944]
["bitfinex","ETHUSD",1693824115010,4.9162,1636.3,1636.1,3.39003944]
["bitfinex","ETHUSD",1693824115217,4.9162,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693824115409,3.0,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693824115614,1.245,1636.4,1636.2,3.08185404]
["bitfinex","ETHUSD",1693824116432,1.72299957,1636.4,1636.2,3.08185404]
["bitfinex","ETHUSD",1693824117234,1.72299957,1636.4,1636.2,5.61585404]
["bitfinex","ETHUSD",1693824117407,1.245,1636.3,1635.9,0.58867394]
["bitfinex","ETHUSD",1693824117606,1.245,1636.2,1636.0,5.72185404]
["bitfinex","ETHUSD",1693824117807,1.245,1636.2,1636.0,6.35290684]
["bitfinex","ETHUSD",1693824120020,4.245,1636.2,1636.0,6.35290684]
["bitfinex","ETHUSD",1693824121670,4.245,1636.2,1636.0,5.72185404]
["bitfinex","ETHUSD",1693824121938,4.245,1636.2,1635.7,0.64057404]
["bitfinex","ETHUSD",1693824121939,1.245,1636.1,1635.6,2.64057404]
["bitfinex","ETHUSD",1693824122146,1.245,1636.0,1635.7,5.60755404]
["bitfinex","ETHUSD",1693824122335,1.245,1635.8,1635.7,5.60755404]
["bitfinex","ETHUSD",1693824135576,4.734093,1635.9,1635.7,5.60755404]
["bitfinex","ETHUSD",1693824135742,1.245,1635.9,1635.7,5.60755404]
["bitfinex","ETHUSD",1693824136667,1.245,1635.9,1635.7,6.36830944]
["bitfinex","ETHUSD",1693824137255,1.245,1635.9,1635.8,0.19985812]
["bitfinex","ETHUSD",1693824137467,1.245,1635.9,1635.8,3.28171216]
["bitfinex","ETHUSD",1693824148990,1.72878987,1635.9,1635.8,3.28171216]
["bitfinex","ETHUSD",1693824175059,7.89311211,1635.9,1635.8,3.28171216]
["bitfinex","ETHUSD",1693824175266,10.89311211,1635.9,1635.8,3.28171216]
["bitfinex","ETHUSD",1693824193218,12.20287674,1635.9,1635.8,3.28171216]
["bitfinex","ETHUSD",1693824194269,10.89311211,1635.9,1635.8,3.28171216]
["bitfinex","ETHUSD",1693824208144,10.40932224,1635.9,1635.8,3.28171216]
["bitfinex","ETHUSD",1693824213051,10.88932224,1635.9,1635.8,0.19985812]
["bitfinex","ETHUSD",1693824213240,12.16996186,1635.9,1635.8,0.19964921]
["bitfinex","ETHUSD",1693824213437,12.16996186,1635.9,1635.5,0.1]
["bitfinex","ETHUSD",1693824213438,13.843337,1635.9,1635.5,0.1]
["bitfinex","ETHUSD",1693824213598,1.245,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693824213997,4.245,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693824214253,10.89088392,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693824214416,11.85127895,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693824215741,10.89088392,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693824216066,12.41800092,1635.6,1635.5,0.1]
["bitfinex","ETHUSD",1693824217392,12.41800092,1635.6,1635.3,0.1]
["bitfinex","ETHUSD",1693824217393,1.245,1635.5,1635.3,0.1]
["bitfinex","ETHUSD",1693824217527,4.725,1635.4,1635.2,0.1]
["bitfinex","ETHUSD",1693824217727,4.7175,1635.3,1635.1,0.1]
["bitfinex","ETHUSD",1693824218033,1.725,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693824218875,1.245,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693824219185,2.0401492,1635.1,1634.9,2.4696]
["bitfinex","ETHUSD",1693824219408,5.0401492,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693824219756,6.2851492,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693824221013,6.2851492,1635.1,1635.0,3.25626938]
["bitfinex","ETHUSD",1693824221205,6.2851492,1635.1,1635.0,0.17441534]
["bitfinex","ETHUSD",1693824222275,6.2851492,1635.1,1635.0,3.25626938]
["bitfinex","ETHUSD",1693824222476,6.2851492,1635.1,1635.0,3.82885632]
["bitfinex","ETHUSD",1693824223360,4.245,1635.1,1635.0,3.82885632]
["bitfinex","ETHUSD",1693824223992,4.245,1635.1,1635.0,0.17441534]
["bitfinex","ETHUSD",1693824224195,4.245,1635.1,1635.0,3.25626938]
["bitfinex","ETHUSD",1693824224406,1.245,1635.1,1635.0,3.25626938]
["bitfinex","ETHUSD",1693824224565,4.245,1635.1,1635.0,3.25626938]
["bitfinex","ETHUSD",1693824225502,3.0,1635.1,1635.0,3.25626938]
["bitfinex","ETHUSD",1693824225713,3.0,1635.1,1635.0,3.82885632]
["bitfinex","ETHUSD",1693824225995,4.245,1635.2,1635.0,3.82885632]
["bitfinex","ETHUSD",1693824226200,4.245,1635.2,1635.1,3.08185404]
["bitfinex","ETHUSD",1693824227223,4.245,1635.2,1635.1,3.25615052]
["bitfinex","ETHUSD",1693824227585,1.245,1635.2,1635.1,3.25615052]
["bitfinex","ETHUSD",1693824229428,1.245,1635.2,1635.1,3.63902427]
["bitfinex","ETHUSD",1693824229610,1.245,1635.3,1635.1,3.63902427]
["bitfinex","ETHUSD",1693824229811,1.245,1635.3,1635.2,2.4748]
["bitfinex","ETHUSD",1693824229982,1.245,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693824235109,2.76018303,1635.3,1635.1,0.17429648]
["bitfinex","ETHUSD",1693824235412,2.76018303,1635.3,1634.7,2.6481416]
["bitfinex","ETHUSD",1693824235413,4.725,1635.2,1634.7,2.6481416]
["bitfinex","ETHUSD",1693824235612,1.245,1634.8,1634.7,2.6481416]
["bitfinex","ETHUSD",1693824235817,0.6075025,1634.8,1634.7,3.08232586]
["bitfinex","ETHUSD",1693824236040,0.6075025,1634.8,1634.7,6.33188713]
["bitfinex","ETHUSD",1693824237838,0.6075025,1634.8,1634.7,7.39438015]
["bitfinex","ETHUSD",1693824238744,0.6075025,1634.8,1634.7,6.33188713]
["bitfinex","ETHUSD",1693824238946,0.6075025,1634.8,1634.7,5.89770287]
["bitfinex","ETHUSD",1693824242226,0.6075025,1634.8,1634.7,2.81584883]
["bitfinex","ETHUSD",1693824249582,0.6075025,1634.8,1634.7,3.87840608]
["bitfinex","ETHUSD",1693824254402,0.6075025,1634.8,1634.7,6.96026012]
["bitfinex","ETHUSD",1693824255252,0.6075025,1634.8,1634.7,1.23510608]
["bitfinex","ETHUSD",1693824256689,0.6075025,1634.8,1634.7,1.87701604]
["bitfinex","ETHUSD",1693824258597,0.6075025,1634.8,1634.7,2.83987492]
["bitfinex","ETHUSD",1693824258954,0.6075025,1634.8,1634.7,5.92172896]
["bitfinex","ETHUSD",1693824259640,0.6075025,1634.8,1634.7,5.92007209]
["bitfinex","ETHUSD",1693824259968,0.6075025,1634.8,1634.7,5.279819]
["bitfinex","ETHUSD",1693824260762,0.6075025,1634.8,1634.7,5.92022009]
["bitfinex","ETHUSD",1693824261672,0.6075025,1634.8,1634.7,5.279819]
["bitfinex","ETHUSD",1693824262054,0.21202905,1634.8,1634.7,5.92034003]
["bitfinex","ETHUSD",1693824262287,0.21202905,1634.8,1634.7,5.279819]
["bitfinex","ETHUSD",1693824262486,0.21202905,1634.8,1634.7,5.92033969]
["bitfinex","ETHUSD",1693824262799,0.21202905,1634.8,1634.7,2.83849609]
["bitfinex","ETHUSD",1693824263570,0.21202905,1634.8,1634.7,1.87563721]
["bitfinex","ETHUSD",1693824267803,0.21202905,1634.8,1634.7,1.23510608]
["bitfinex","ETHUSD",1693824268706,1.73706591,1635.0,1634.7,4.87365973]
["bitfinex","ETHUSD",1693824268912,2.3197732,1635.1,1634.9,6.04471292]
["bitfinex","ETHUSD",1693824268913,2.1401492,1635.1,1634.9,6.04471292]
["bitfinex","ETHUSD",1693824269063,1.245,1635.6,1635.0,4.78490781]
["bitfinex","ETHUSD",1693824269266,1.245,1635.6,1635.1,4.14441129]
["bitfinex","ETHUSD",1693824269599,1.245,1635.6,1635.1,3.08185404]
["bitfinex","ETHUSD",1693824269600,2.13962587,1635.5,1635.1,3.08185404]
["bitfinex","ETHUSD",1693824269912,3.38462587,1635.5,1635.2,1.37047249]
["bitfinex","ETHUSD",1693824270118,3.38462587,1635.5,1635.3,3.08185404]
["bitfinex","ETHUSD",1693824270524,3.0,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693824271665,1.245,1635.5,1635.3,3.08185404]
["bitfinex","ETHUSD",1693824271968,1.245,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693824272373,1.245,1635.4,1635.3,3.24854496]
["bitfinex","ETHUSD",1693824274076,1.245,1635.4,1635.3,0.16669092]
["bitfinex","ETHUSD",1693824274285,1.245,1635.4,1635.3,3.24854496]
["bitfinex","ETHUSD",1693824274587,1.245,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693824275703,1.85568303,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693824276017,1.85568303,1635.4,1635.1,2.5178]
["bitfinex","ETHUSD",1693824276186,1.85568303,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693824276387,4.85568303,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693824282311,1.245,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693824282483,4.245,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693824282683,1.245,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693824287435,1.245,1635.3,1635.2,3.24864035]
["bitfinex","ETHUSD",1693824299152,1.245,1635.3,1635.2,2.76537135]
["bitfinex","ETHUSD",1693824303218,1.71946757,1635.3,1635.2,0.16678631]
["bitfinex","ETHUSD",1693824303924,1.71946757,1635.3,1635.0,2.3307]
["bitfinex","ETHUSD",1693824304254,2.28386757,1635.3,1635.2,0.16722715]
["bitfinex","ETHUSD",1693824304462,6.52886757,1635.3,1635.2,0.16722715]
["bitfinex","ETHUSD",1693824304747,4.71946757,1635.3,1635.2,0.16722715]
["bitfinex","ETHUSD",1693824305052,4.71946757,1635.3,1635.0,2.3307]
["bitfinex","ETHUSD",1693824305227,1.245,1635.1,1635.0,5.41255404]
["bitfinex","ETHUSD",1693824305750,1.245,1635.1,1635.0,5.57994112]
["bitfinex","ETHUSD",1693824305982,1.245,1635.1,1635.0,0.16738708]
["bitfinex","ETHUSD",1693824306450,8.02391922,1635.1,1634.7,2.4240416]
["bitfinex","ETHUSD",1693824306625,3.80239192,1635.0,1634.7,0.0048416]
["bitfinex","ETHUSD",1693824306828,3.0,1635.0,1634.7,0.0048416]
["bitfinex","ETHUSD",1693824307048,3.61068303,1635.1,1634.7,0.0048416]
["bitfinex","ETHUSD",1693824307242,1.245,1634.8,1634.7,0.0048416]
["bitfinex","ETHUSD",1693824314044,1.245,1634.8,1634.7,0.16734219]
["bitfinex","ETHUSD",1693824315550,1.74454099,1634.8,1634.7,0.16734219]
["bitfinex","ETHUSD",1693824315751,2.21899509,1634.8,1634.7,0.16734219]
["bitfinex","ETHUSD",1693824332015,2.21899509,1634.8,1634.7,0.21683403]
["bitfinex","ETHUSD",1693824349609,8.38802221,1634.8,1634.7,0.21683403]
["bitfinex","ETHUSD",1693824349808,11.38802221,1634.8,1634.7,0.21683403]
["bitfinex","ETHUSD",1693824351257,10.91356811,1634.8,1634.7,0.21683403]
["bitfinex","ETHUSD",1693824355932,10.91356811,1634.8,1634.7,3.29868807]
["bitfinex","ETHUSD",1693824357457,9.66856811,1634.8,1634.7,3.29868807]
["bitfinex","ETHUSD",1693824358054,10.91356811,1634.8,1634.7,3.29868807]
["bitfinex","ETHUSD",1693824363266,4.74454099,1634.8,1634.7,3.29868807]
["bitfinex","ETHUSD",1693824363836,1.74454099,1634.8,1634.7,3.29868807]
["bitfinex","ETHUSD",1693824364037,0.49954099,1634.8,1634.7,3.29868807]
["bitfinex","ETHUSD",1693824364272,4.245,1634.9,1634.7,3.29868807]
["bitfinex","ETHUSD",1693824365152,1.245,1634.8,1634.7,3.29868807]
["bitfinex","ETHUSD",1693824370753,4.74406675,1634.9,1634.7,3.87262688]
["bitfinex","ETHUSD",1693824370923,3.49906675,1634.9,1634.8,3.08185404]
["bitfinex","ETHUSD",1693824371236,4.74406675,1634.9,1634.8,3.08185404]
["bitfinex","ETHUSD",1693824371429,4.74406675,1634.9,1634.8,3.28604155]
["bitfinex","ETHUSD",1693824371843,4.74406675,1634.9,1634.8,3.08185404]
["bitfinex","ETHUSD",1693824374455,5.43250143,1634.9,1634.7,0.0048416]
["bitfinex","ETHUSD",1693824374617,5.43250143,1634.9,1634.7,3.08669564]
["bitfinex","ETHUSD",1693824375002,5.43250143,1634.9,1634.8,0.20418751]
["bitfinex","ETHUSD",1693824375206,11.60097165,1634.9,1634.8,0.20418751]
["bitfinex","ETHUSD",1693824375523,11.60097165,1634.9,1634.7,3.08669564]
["bitfinex","ETHUSD",1693824375720,4.74406675,1634.9,1634.7,3.08669564]
["bitfinex","ETHUSD",1693824376135,4.74406675,1634.9,1634.8,0.20418751]
["bitfinex","ETHUSD",1693824376342,10.91253688,1634.9,1634.7,3.08669564]
["bitfinex","ETHUSD",1693824376525,4.74406675,1634.9,1634.7,3.08669564]
["bitfinex","ETHUSD",1693824376819,4.74406675,1634.9,1634.8,0.20418751]
["bitfinex","ETHUSD",1693824377034,10.91253431,1634.9,1634.8,0.20418751]
["bitfinex","ETHUSD",1693824377241,10.91253431,1634.9,1634.7,3.08669564]
["bitfinex","ETHUSD",1693824377580,4.74406675,1634.9,1634.8,0.20418751]
["bitfinex","ETHUSD",1693824377706,10.91252905,1634.9,1634.8,0.20418751]
["bitfinex","ETHUSD",1693824378227,10.91252905,1634.9,1634.7,3.08669564]
["bitfinex","ETHUSD",1693824378428,4.74406675,1634.9,1634.8,0.20418751]
["bitfinex","ETHUSD",1693824378725,10.91252725,1634.9,1634.8,0.20418751]
["bitfinex","ETHUSD",1693824378925,10.91252725,1634.9,1634.7,3.08669564]
["bitfinex","ETHUSD",1693824379139,4.74406675,1634.9,1634.8,0.20418751]
["bitfinex","ETHUSD",1693824379345,10.91252818,1634.9,1634.8,0.20418751]
["bitfinex","ETHUSD",1693824379526,12.52335901,1634.9,1634.7,3.08669564]
["bitfinex","ETHUSD",1693824379722,4.74406675,1634.9,1634.7,3.08669564]
["bitfinex","ETHUSD",1693824379951,4.74406675,1634.9,1634.8,0.20418751]
["bitfinex","ETHUSD",1693824380153,10.91252677,1634.9,1634.8,0.20418751]
["bitfinex","ETHUSD",1693824380464,10.91252677,1634.9,1634.7,3.08669564]
["bitfinex","ETHUSD",1693824380629,4.74406675,1634.9,1634.7,0.0048416]
["bitfinex","ETHUSD",1693824380835,5.73805143,1634.9,1634.7,0.0048416]
["bitfinex","ETHUSD",1693824381156,5.73805143,1634.9,1634.8,0.20418751]
["bitfinex","ETHUSD",1693824381659,5.73805143,1634.9,1634.7,0.0048416]
["bitfinex","ETHUSD",1693824382049,5.73805143,1634.9,1634.8,0.20418751]
["bitfinex","ETHUSD",1693824382363,5.73805143,1634.9,1634.7,0.0048416]
["bitfinex","ETHUSD",1693824382865,5.73805143,1634.9,1634.8,0.20418751]
["bitfinex","ETHUSD",1693824383014,6.34873446,1634.9,1634.8,0.20418751]
["bitfinex","ETHUSD",1693824383455,6.34873446,1634.9,1634.7,0.0048416]
["bitfinex","ETHUSD",1693824383815,6.34873446,1634.9,1634.8,0.20416807]
["bitfinex","ETHUSD",1693824384257,6.34873446,1634.9,1634.7,0.0048416]
["bitfinex","ETHUSD",1693824384870,6.34873446,1634.9,1634.8,0.20416807]
["bitfinex","ETHUSD",1693824385162,6.34873446,1634.9,1634.7,0.0048416]
["bitfinex","ETHUSD",1693824385513,6.34873446,1634.9,1634.8,0.20416807]
["bitfinex","ETHUSD",1693824385946,6.34873446,1634.9,1634.7,0.0048416]
["bitfinex","ETHUSD",1693824386148,0.63487345,1634.8,1634.7,0.0048416]
["bitfinex","ETHUSD",1693824387940,2.49055648,1634.8,1634.6,0.1]
["bitfinex","ETHUSD",1693824388248,1.85568303,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693824388447,4.85568303,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693824388685,5.75120737,1634.7,1634.6,0.29739848]
["bitfinex","ETHUSD",1693824388830,5.75120737,1634.7,1634.2,2.4683]
["bitfinex","ETHUSD",1693824388831,1.245,1634.5,1634.2,2.4683]
["bitfinex","ETHUSD",1693824389033,1.245,1634.5,1634.2,5.55015404]
["bitfinex","ETHUSD",1693824389034,4.245,1634.5,1634.2,5.55015404]
["bitfinex","ETHUSD",1693824389283,4.245,1634.5,1634.2,4.55015404]
["bitfinex","ETHUSD",1693824389488,1.245,1634.3,1634.2,4.55015404]
["bitfinex","ETHUSD",1693824389640,1.245,1634.3,1634.2,5.61300169]
["bitfinex","ETHUSD",1693824390832,1.245,1634.3,1634.2,4.55015404]
["bitfinex","ETHUSD",1693824392194,1.245,1634.3,1634.2,1.4683]
["bitfinex","ETHUSD",1693824392760,1.245,1634.3,1634.2,4.55015404]
["bitfinex","ETHUSD",1693824394485,1.245,1634.3,1634.2,4.50015404]
["bitfinex","ETHUSD",1693824396381,1.245,1634.3,1634.2,4.96316944]
["bitfinex","ETHUSD",1693824396677,1.245,1634.3,1634.2,5.15399373]
["bitfinex","ETHUSD",1693824397788,1.245,1634.3,1634.2,4.69097833]
["bitfinex","ETHUSD",1693824398487,1.245,1634.3,1634.2,4.46097833]
["bitfinex","ETHUSD",1693824403907,4.245,1634.3,1634.2,4.46097833]
["bitfinex","ETHUSD",1693824404900,4.245,1634.3,1634.2,0.19082429]
["bitfinex","ETHUSD",1693824405101,4.245,1634.3,1634.1,0.13]
["bitfinex","ETHUSD",1693824405396,1.245,1634.2,1634.1,3.21185404]
["bitfinex","ETHUSD",1693824405600,1.245,1634.2,1634.1,4.27470282]
["bitfinex","ETHUSD",1693824406163,1.245,1634.2,1634.1,4.27470677]
["bitfinex","ETHUSD",1693824406364,1.245,1634.2,1634.1,3.21185404]
["bitfinex","ETHUSD",1693824407273,1.245,1634.2,1634.1,3.40279731]
["bitfinex","ETHUSD",1693824408309,1.245,1634.2,1634.1,4.46565292]
["bitfinex","ETHUSD",1693824408808,1.245,1634.2,1634.1,3.40279731]
["bitfinex","ETHUSD",1693824409379,1.245,1634.2,1634.1,4.46565438]
["bitfinex","ETHUSD",1693824410018,1.245,1634.2,1634.1,3.40279731]
["bitfinex","ETHUSD",1693824411299,1.245,1634.2,1634.1,4.46566133]
["bitfinex","ETHUSD",1693824412219,1.245,1634.2,1634.1,3.40279731]
["bitfinex","ETHUSD",1693824413498,1.245,1634.2,1634.1,4.46566386]
["bitfinex","ETHUSD",1693824414922,1.245,1634.2,1634.1,1.38380982]
["bitfinex","ETHUSD",1693824415320,1.245,1634.2,1634.1,0.32094327]
["bitfinex","ETHUSD",1693824415521,1.6695,1634.2,1634.1,0.32094327]
["bitfinex","ETHUSD",1693824415732,4.6695,1634.2,1634.1,0.32094327]
["bitfinex","ETHUSD",1693824416096,1.6695,1634.2,1634.1,0.32094327]
["bitfinex","ETHUSD",1693824416719,1.245,1634.2,1634.1,0.32094327]
["bitfinex","ETHUSD",1693824422206,1.85568303,1634.2,1634.1,0.32094327]
["bitfinex","ETHUSD",1693824422625,1.245,1634.2,1634.1,0.32094327]
["bitfinex","ETHUSD",1693824423216,1.82051537,1634.1,1634.0,0.1]
["bitfinex","ETHUSD",1693824423413,4.82051537,1634.1,1634.0,0.1]
["bitfinex","ETHUSD",1693824423619,6.67206691,1634.1,1634.0,0.1]
["bitfinex","ETHUSD",1693824423805,6.06551537,1634.1,1634.0,0.1]
["bitfinex","ETHUSD",1693824425437,4.82051537,1634.1,1634.0,3.18185404]
["bitfinex","ETHUSD",1693824425637,4.82051537,1634.1,1634.0,4.24482892]
["bitfinex","ETHUSD",1693824425845,3.0,1634.1,1634.0,4.24482892]
["bitfinex","ETHUSD",1693824426019,0.49881833,1634.2,1634.0,4.24482892]
["bitfinex","ETHUSD",1693824426261,4.245,1634.3,1634.0,3.18185404]
["bitfinex","ETHUSD",1693824426726,4.245,1634.3,1634.0,5.41515404]
["bitfinex","ETHUSD",1693824427516,4.245,1634.3,1634.1,3.08185404]
["bitfinex","ETHUSD",1693824428248,4.74532754,1634.3,1634.1,3.08185404]
["bitfinex","ETHUSD",1693824429745,4.74532754,1634.3,1634.1,3.03185404]
["bitfinex","ETHUSD",1693824430616,1.245,1634.2,1634.0,2.97533509]
["bitfinex","ETHUSD",1693824430817,1.245,1634.1,1634.0,5.41515404]
["bitfinex","ETHUSD",1693824431012,1.245,1634.1,1634.0,6.47810353]
["bitfinex","ETHUSD",1693824431438,1.245,1634.1,1634.0,4.24480353]
["bitfinex","ETHUSD",1693824431836,4.245,1634.1,1634.0,4.24480353]
["bitfinex","ETHUSD",1693824432426,4.245,1634.1,1634.0,4.88683862]
["bitfinex","ETHUSD",1693824435753,4.245,1634.1,1634.0,4.24480353]
["bitfinex","ETHUSD",1693824437474,4.245,1634.1,1634.0,4.42324962]
["bitfinex","ETHUSD",1693824445139,3.0,1634.1,1634.0,4.42324962]
["bitfinex","ETHUSD",1693824450685,1.245,1634.2,1634.0,4.42324962]
["bitfinex","ETHUSD",1693824450886,1.245,1634.2,1634.0,3.36030013]
["bitfinex","ETHUSD",1693824452193,0.00620444,1634.1,1634.0,3.36030013]
["bitfinex","ETHUSD",1693824452490,0.00620444,1634.1,1634.0,4.42325502]
["bitfinex","ETHUSD",1693824452988,1.245,1634.2,1634.0,4.42325502]
["bitfinex","ETHUSD",1693824453189,1.245,1634.2,1634.0,3.36030013]
["bitfinex","ETHUSD",1693824454086,0.00616486,1634.1,1634.0,3.36030013]
["bitfinex","ETHUSD",1693824454386,0.00616486,1634.1,1634.0,4.42326661]
["bitfinex","ETHUSD",1693824456474,0.00616486,1634.1,1634.0,5.14750678]
["bitfinex","ETHUSD",1693824457008,6.68762754,1634.3,1634.0,5.14750678]
["bitfinex","ETHUSD",1693824457312,6.68762754,1634.3,1634.1,3.08185404]
["bitfinex","ETHUSD",1693824457604,6.68762754,1634.3,1634.2,0.17820813]
["bitfinex","ETHUSD",1693824457813,4.74532754,1634.3,1634.2,0.17820813]
["bitfinex","ETHUSD",1693824458117,10.92172868,1634.3,1634.0,0.1]
["bitfinex","ETHUSD",1693824458392,1.245,1634.2,1634.0,3.18185404]
["bitfinex","ETHUSD",1693824459099,0.00609288,1634.1,1634.0,3.18185404]
["bitfinex","ETHUSD",1693824459390,0.00609288,1634.1,1634.0,4.24484836]
["bitfinex","ETHUSD",1693824460995,1.245,1634.2,1634.0,4.24484836]
["bitfinex","ETHUSD",1693824461193,1.245,1634.2,1634.0,3.18185404]
["bitfinex","ETHUSD",1693824462060,0.00609415,1634.1,1634.0,3.18185404]
["bitfinex","ETHUSD",1693824462261,0.00609415,1634.1,1634.0,4.24482133]
["bitfinex","ETHUSD",1693824467118,0.00609415,1634.1,1634.0,4.42326742]
["bitfinex","ETHUSD",1693824471424,0.00609415,1634.1,1634.0,5.06530251]
["bitfinex","ETHUSD",1693824474889,0.00609415,1634.1,1634.0,1.98344847]
["bitfinex","ETHUSD",1693824476013,3.34533633,1634.1,1634.0,1.98344847]
["bitfinex","ETHUSD",1693824481212,3.00609415,1634.1,1634.0,5.06530251]
["bitfinex","ETHUSD",1693824481603,0.00609415,1634.1,1634.0,5.06530251]
["bitfinex","ETHUSD",1693824483223,0.00609415,1634.1,1634.0,4.42326742]
["bitfinex","ETHUSD",1693824485046,0.00609415,1634.1,1634.0,5.06530251]
["bitfinex","ETHUSD",1693824488018,0.00609415,1634.1,1634.0,7.30030251]
["bitfinex","ETHUSD",1693824488236,0.00609415,1634.1,1634.0,8.12663803]
["bitfinex","ETHUSD",1693824489238,3.50032754,1634.3,1634.0,8.12663803]
["bitfinex","ETHUSD",1693824489422,3.50032754,1634.3,1634.1,4.14482133]
["bitfinex","ETHUSD",1693824489628,3.50032754,1634.3,1634.1,3.08185404]
["bitfinex","ETHUSD",1693824489938,3.50032754,1634.3,1634.2,0.17820813]
["bitfinex","ETHUSD",1693824490150,9.6707345,1634.3,1634.2,0.17820813]
["bitfinex","ETHUSD",1693824490306,9.6707345,1634.3,1634.1,3.08185404]
["bitfinex","ETHUSD",1693824490508,3.50032754,1634.3,1634.1,3.08185404]
["bitfinex","ETHUSD",1693824491101,0.0061875,1634.2,1634.1,3.08185404]
["bitfinex","ETHUSD",1693824491456,0.0061875,1634.2,1634.1,4.14480335]
["bitfinex","ETHUSD",1693824492136,0.0061875,1634.2,1634.1,5.01715719]
["bitfinex","ETHUSD",1693824492447,0.0061875,1634.2,1634.1,7.98020983]
["bitfinex","ETHUSD",1693824492940,0.49206056,1634.5,1634.1,7.98020983]
["bitfinex","ETHUSD",1693824493239,0.91759956,1634.6,1634.3,3.08185404]
["bitfinex","ETHUSD",1693824493622,0.91759956,1634.6,1634.3,5.41675404]
["bitfinex","ETHUSD",1693824493822,1.59939024,1634.4,1634.3,5.41675404]
["bitfinex","ETHUSD",1693824494022,1.59939024,1634.4,1634.3,7.12171413]
["bitfinex","ETHUSD",1693824494432,0.00525685,1634.5,1634.3,6.47950713]
["bitfinex","ETHUSD",1693824494621,0.00525685,1634.5,1634.3,5.41675404]
["bitfinex","ETHUSD",1693824495155,3.0,1634.6,1634.3,5.41675404]
["bitfinex","ETHUSD",1693824495307,3.0,1634.6,1634.4,0.5416754]
["bitfinex","ETHUSD",1693824495513,3.0,1634.6,1634.5,3.08185404]
["bitfinex","ETHUSD",1693824496043,3.00505565,1634.6,1634.5,3.08185404]
["bitfinex","ETHUSD",1693824497312,3.00505565,1634.6,1634.5,3.25970532]
["bitfinex","ETHUSD",1693824511935,3.00845961,1634.6,1634.5,3.25970532]
["bitfinex","ETHUSD",1693824517168,3.00845961,1634.6,1634.5,3.58567585]
["bitfinex","ETHUSD",1693824521480,0.00845961,1634.6,1634.5,3.58567585]
["bitfinex","ETHUSD",1693824521879,0.00845961,1634.6,1634.5,4.64828788]
["bitfinex","ETHUSD",1693824522072,2.14067278,1634.7,1634.5,4.64828788]
["bitfinex","ETHUSD",1693824522236,2.14067278,1634.7,1634.5,5.58567585]
["bitfinex","ETHUSD",1693824522443,2.14067278,1634.7,1634.6,0.55856759]
["bitfinex","ETHUSD",1693824522795,2.13763278,1634.7,1634.6,3.818154]
["bitfinex","ETHUSD",1693824522995,2.14484864,1634.7,1634.6,3.818154]
["bitfinex","ETHUSD",1693824524390,2.14484864,1634.7,1634.6,4.88072364]
["bitfinex","ETHUSD",1693824525089,2.13763278,1634.7,1634.6,4.88072364]
["bitfinex","ETHUSD",1693824525287,2.13763278,1634.7,1634.6,3.818154]
["bitfinex","ETHUSD",1693824525604,2.13763278,1634.7,1634.6,4.88072452]
["bitfinex","ETHUSD",1693824550432,2.13763278,1634.7,1634.6,3.818154]
["bitfinex","ETHUSD",1693824553238,2.13763278,1634.7,1634.6,6.60567632]
["bitfinex","ETHUSD",1693824553441,2.13763278,1634.7,1634.6,7.24788332]
["bitfinex","ETHUSD",1693824554922,2.13763278,1634.7,1634.6,6.00288332]
["bitfinex","ETHUSD",1693824555246,2.13763278,1634.7,1634.6,5.36067632]
["bitfinex","ETHUSD",1693824555433,2.13763278,1634.7,1634.6,6.00288332]
["bitfinex","ETHUSD",1693824555755,2.13763278,1634.7,1634.6,5.36067632]
["bitfinex","ETHUSD",1693824556248,2.13763278,1634.7,1634.6,17.65967632]
["bitfinex","ETHUSD",1693824556556,2.13763278,1634.7,1634.6,18.30188332]
["bitfinex","ETHUSD",1693824564780,2.13763278,1634.7,1634.6,20.50993596]
["bitfinex","ETHUSD",1693824565473,2.13763278,1634.7,1634.6,20.50919371]
["bitfinex","ETHUSD",1693824566342,2.13763278,1634.7,1634.6,19.86772896]
["bitfinex","ETHUSD",1693824566535,2.06126278,1634.7,1634.6,19.38772896]
["bitfinex","ETHUSD",1693824567065,1.8125,1634.9,1634.8,2.0]
["bitfinex","ETHUSD",1693824567235,1.8125,1634.9,1634.8,6.14437636]
["bitfinex","ETHUSD",1693824567435,1.8125,1634.9,1634.8,6.82296499]
["bitfinex","ETHUSD",1693824567630,1.8125,1634.9,1634.8,7.00047901]
["bitfinex","ETHUSD",1693824568046,0.00587308,1634.9,1634.8,7.00047901]
["bitfinex","ETHUSD",1693824571958,0.009061,1634.9,1634.8,7.00047901]
["bitfinex","ETHUSD",1693824588006,3.93958007,1635.0,1634.8,7.00047901]
["bitfinex","ETHUSD",1693824588172,3.93958007,1635.0,1634.9,3.78190194]
["bitfinex","ETHUSD",1693824588373,3.93958007,1635.0,1634.9,3.95929708]
["bitfinex","ETHUSD",1693824588868,2.14028007,1635.0,1634.9,3.95929708]
["bitfinex","ETHUSD",1693824589069,2.14879207,1635.0,1634.9,3.95929708]
["bitfinex","ETHUSD",1693824595670,1.42113207,1635.0,1634.9,3.95929708]
["bitfinex","ETHUSD",1693824596613,1.41532207,1635.0,1634.9,3.95929708]
["bitfinex","ETHUSD",1693824598816,1.41532207,1635.0,1634.9,5.02175329]
["bitfinex","ETHUSD",1693824601121,1.40681007,1635.0,1634.9,5.02175329]
["bitfinex","ETHUSD",1693824603627,1.40681007,1635.0,1634.9,4.32170539]
["bitfinex","ETHUSD",1693824603826,1.40681007,1635.0,1634.9,4.96338567]
["bitfinex","ETHUSD",1693824604130,1.41488196,1635.0,1634.9,4.32170539]
["bitfinex","ETHUSD",1693824632047,1.41791706,1635.0,1634.9,4.32170539]
["bitfinex","ETHUSD",1693824650868,1.02229706,1635.0,1634.9,8.60506596]
["bitfinex","ETHUSD",1693824651068,0.01110699,1635.0,1634.9,12.67519334]
["bitfinex","ETHUSD",1693824651267,0.01110699,1635.0,1634.9,23.02883277]
["bitfinex","ETHUSD",1693824651479,2.13949508,1635.6,1635.4,2.0]
["bitfinex","ETHUSD",1693824651665,2.13949508,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693824651873,8.30533562,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693824652179,2.14848698,1635.6,1635.5,3.24620622]
["bitfinex","ETHUSD",1693824652489,0.0089919,1635.6,1635.5,3.24620622]
["bitfinex","ETHUSD",1693824653197,0.90681325,1635.7,1635.5,3.24620622]
["bitfinex","ETHUSD",1693824653494,5.24023354,1635.8,1635.5,3.24620622]
["bitfinex","ETHUSD",1693824653678,6.68972901,1635.7,1635.5,3.24620622]
["bitfinex","ETHUSD",1693824653854,3.0,1635.6,1635.5,3.24620622]
["bitfinex","ETHUSD",1693824654054,0.00897843,1635.6,1635.5,3.24620622]
["bitfinex","ETHUSD",1693824655155,5.24023354,1635.8,1635.5,3.24620622]
["bitfinex","ETHUSD",1693824655490,5.420097,1635.8,1635.5,3.24620622]
["bitfinex","ETHUSD",1693824655690,3.101,1635.8,1635.5,3.24620622]
["bitfinex","ETHUSD",1693824655998,0.00833562,1635.7,1635.5,3.24620622]
["bitfinex","ETHUSD",1693824656294,3.00833562,1635.7,1635.5,3.24620622]
["bitfinex","ETHUSD",1693824656471,0.00833562,1635.7,1635.5,3.24620622]
["bitfinex","ETHUSD",1693824656676,4.93915562,1635.9,1635.5,3.77082684]
["bitfinex","ETHUSD",1693824656868,3.06545562,1635.9,1635.5,3.77082684]
["bitfinex","ETHUSD",1693824657070,3.00802301,1635.8,1635.5,3.77082684]
["bitfinex","ETHUSD",1693824657275,0.00802301,1635.8,1635.5,3.77082684]
["bitfinex","ETHUSD",1693824657592,4.8115607,1636.0,1635.5,3.77082684]
["bitfinex","ETHUSD",1693824657805,6.16515118,1635.9,1635.5,3.77082684]
["bitfinex","ETHUSD",1693824657972,3.0,1635.8,1635.6,2.2822]
["bitfinex","ETHUSD",1693824658175,3.0,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693824658375,3.00740722,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693824658573,2.99930722,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693824659093,0.00711964,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693824659995,2.99930722,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693824661005,0.00712219,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693824661967,2.99930722,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693824662163,2.99930722,1635.9,1635.8,0.1641475]
["bitfinex","ETHUSD",1693824662402,2.99930722,1635.9,1635.8,3.24600154]
["bitfinex","ETHUSD",1693824662703,2.99930722,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693824663101,3.00590108,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693824663802,3.00590108,1635.9,1635.8,3.24571623]
["bitfinex","ETHUSD",1693824664106,3.00659386,1635.9,1635.8,3.24571623]
["bitfinex","ETHUSD",1693824664703,4.16499005,1636.1,1635.8,3.80783785]
["bitfinex","ETHUSD",1693824664900,4.16499005,1636.1,1635.9,3.08185404]
["bitfinex","ETHUSD",1693824665204,0.00634841,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693824676000,0.00634841,1636.0,1635.8,0.16386219]
["bitfinex","ETHUSD",1693824676311,1.245,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693824676914,4.245,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693824677122,4.25111015,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693824677295,4.25111015,1635.9,1635.8,3.24590596]
["bitfinex","ETHUSD",1693824687042,4.73766208,1635.9,1635.8,3.24590596]
["bitfinex","ETHUSD",1693824692259,4.73992458,1635.9,1635.8,3.24590596]
["bitfinex","ETHUSD",1693824692760,4.73992458,1635.9,1635.8,4.30788547]
["bitfinex","ETHUSD",1693824693132,3.49492458,1635.9,1635.8,4.30788547]
["bitfinex","ETHUSD",1693824694751,3.49492458,1635.9,1635.8,3.24590596]
["bitfinex","ETHUSD",1693824695066,3.49492458,1635.9,1635.8,4.30788693]
["bitfinex","ETHUSD",1693824696530,3.49492458,1635.9,1635.8,4.94804904]
["bitfinex","ETHUSD",1693824703173,3.49492458,1635.9,1635.8,4.30788693]
["bitfinex","ETHUSD",1693824703337,3.49492458,1635.9,1635.8,4.94804904]
["bitfinex","ETHUSD",1693824703759,3.49492458,1635.9,1635.8,4.30788693]
["bitfinex","ETHUSD",1693824706873,3.49492458,1635.9,1635.8,3.24590596]
["bitfinex","ETHUSD",1693824724110,5.38588704,1635.9,1635.8,0.16405192]
["bitfinex","ETHUSD",1693824724574,5.38588704,1635.9,1635.5,4.60633356]
["bitfinex","ETHUSD",1693824724776,7.12508704,1635.9,1635.6,3.08185404]
["bitfinex","ETHUSD",1693824724976,7.12508704,1635.9,1635.6,3.22409335]
["bitfinex","ETHUSD",1693824725319,0.7125087,1635.8,1635.6,3.22409335]
["bitfinex","ETHUSD",1693824726204,0.7125087,1635.8,1635.6,0.14223931]
["bitfinex","ETHUSD",1693824726408,0.7125087,1635.8,1635.4,1.60040527]
["bitfinex","ETHUSD",1693824726721,2.5145087,1635.8,1635.5,3.08185404]
["bitfinex","ETHUSD",1693824727011,3.0,1635.7,1635.5,3.08185404]
["bitfinex","ETHUSD",1693824727214,3.00805297,1635.7,1635.5,3.08185404]
["bitfinex","ETHUSD",1693824727389,3.56030914,1635.7,1635.5,3.08185404]
["bitfinex","ETHUSD",1693824733290,3.00805297,1635.7,1635.5,3.08185404]
["bitfinex","ETHUSD",1693824737226,3.00805297,1635.7,1635.6,0.1387132]
["bitfinex","ETHUSD",1693824738906,3.48631197,1635.7,1635.6,0.1387132]
["bitfinex","ETHUSD",1693824750059,3.48631197,1635.7,1635.6,3.22056724]
["bitfinex","ETHUSD",1693824750263,0.00805297,1635.7,1635.6,3.22056724]
["bitfinex","ETHUSD",1693824750462,0.00805297,1635.7,1635.6,3.77362396]
["bitfinex","ETHUSD",1693824750635,0.00805297,1635.7,1635.6,4.83559043]
["bitfinex","ETHUSD",1693824751162,2.62565473,1635.9,1635.6,4.83559043]
["bitfinex","ETHUSD",1693824751364,2.62565473,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693824752166,0.01006133,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693824752369,0.01006133,1635.8,1635.7,3.45921644]
["bitfinex","ETHUSD",1693824753167,2.62565473,1635.9,1635.7,3.45921644]
["bitfinex","ETHUSD",1693824754174,0.01006133,1635.8,1635.7,3.45921644]
["bitfinex","ETHUSD",1693824755171,2.62565473,1635.9,1635.7,3.45921644]
["bitfinex","ETHUSD",1693824756075,0.01007192,1635.8,1635.7,3.45921644]
["bitfinex","ETHUSD",1693824757072,2.58572665,1635.9,1635.7,3.45921644]
["bitfinex","ETHUSD",1693824757374,0.01007192,1635.8,1635.7,3.45921644]
["bitfinex","ETHUSD",1693824758144,0.44662385,1635.9,1635.7,3.45921644]
["bitfinex","ETHUSD",1693824758344,5.13884235,1636.1,1635.7,3.45921644]
["bitfinex","ETHUSD",1693824758544,5.13884235,1636.1,1635.7,5.69141644]
["bitfinex","ETHUSD",1693824759177,0.00968949,1636.0,1635.7,5.69141644]
["bitfinex","ETHUSD",1693824759380,0.00968949,1636.0,1635.8,0.56914164]
["bitfinex","ETHUSD",1693824759567,0.00968949,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693824767119,0.00968949,1636.0,1635.9,3.22009457]
["bitfinex","ETHUSD",1693824769473,0.00968949,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693824769907,0.00968949,1636.0,1635.9,3.22007678]
["bitfinex","ETHUSD",1693824770114,0.00968949,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693824771509,0.00968949,1636.0,1635.9,3.22007678]
["bitfinex","ETHUSD",1693824772273,0.00968949,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693824772613,0.00968949,1636.0,1635.9,3.22007678]
["bitfinex","ETHUSD",1693824774225,0.00968949,1636.0,1635.9,3.54208446]
["bitfinex","ETHUSD",1693824784610,0.00968949,1636.0,1635.9,3.40386172]
["bitfinex","ETHUSD",1693824786300,0.00968949,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693824786500,1.25468949,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693824790201,0.00968949,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693824791438,2.49968949,1636.0,1635.5,32.41]
["bitfinex","ETHUSD",1693824791734,1.245,1635.8,1635.6,3.08185404]
["bitfinex","ETHUSD",1693824792234,0.00828611,1635.7,1635.6,3.08185404]
["bitfinex","ETHUSD",1693824793601,0.00828611,1635.7,1635.6,4.14383375]
["bitfinex","ETHUSD",1693824793808,0.00828611,1635.7,1635.6,3.08185404]
["bitfinex","ETHUSD",1693824794939,0.00828611,1635.7,1635.6,4.14383547]
["bitfinex","ETHUSD",1693824804115,0.00828611,1635.7,1635.6,3.08185404]
["bitfinex","ETHUSD",1693824812222,0.01072927,1635.7,1635.6,3.08185404]
["bitfinex","ETHUSD",1693824824171,8.2309028,1635.9,1635.6,3.08185404]
["bitfinex","ETHUSD",1693824825391,0.01074764,1635.8,1635.6,3.08185404]
["bitfinex","ETHUSD",1693824826255,8.2309028,1635.9,1635.6,3.08185404]
["bitfinex","ETHUSD",1693824827192,0.01074764,1635.8,1635.6,3.08185404]
["bitfinex","ETHUSD",1693824828155,8.2309028,1635.9,1635.6,3.08185404]
["bitfinex","ETHUSD",1693824828461,8.2309028,1635.9,1635.6,5.45735404]
["bitfinex","ETHUSD",1693824829202,0.01074764,1635.8,1635.6,5.45735404]
["bitfinex","ETHUSD",1693824830275,8.2309028,1635.9,1635.6,6.36489944]
["bitfinex","ETHUSD",1693824830477,5.1391028,1635.9,1635.6,6.36489944]
["bitfinex","ETHUSD",1693824830878,2.1391028,1635.9,1635.6,6.36489944]
["bitfinex","ETHUSD",1693824831176,0.01042857,1635.8,1635.7,1.06192017]
["bitfinex","ETHUSD",1693824831339,0.01042857,1635.8,1635.7,4.14377421]
["bitfinex","ETHUSD",1693824831543,0.01042857,1635.8,1635.7,4.9505379]
["bitfinex","ETHUSD",1693824832155,2.1391028,1635.9,1635.7,4.9505379]
["bitfinex","ETHUSD",1693824832489,2.1391028,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693824832647,8.30351434,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693824832848,11.30351434,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693824833277,11.31396128,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693824841196,5.14954974,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693824841359,2.14954974,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693824847793,0.01044694,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693824860908,7.16726971,1635.9,1635.5,0.64081727]
["bitfinex","ETHUSD",1693824861136,4.245,1635.8,1635.6,3.08185404]
["bitfinex","ETHUSD",1693824861342,1.245,1635.8,1635.6,3.08185404]
["bitfinex","ETHUSD",1693824861514,1.2316,1635.8,1635.6,3.08185404]
["bitfinex","ETHUSD",1693824861717,1.83960303,1635.8,1635.5,0.64081727]
["bitfinex","ETHUSD",1693824862051,4.22892,1635.8,1635.5,4.78463692]
["bitfinex","ETHUSD",1693824862255,0.00924539,1635.7,1635.5,4.78463692]
["bitfinex","ETHUSD",1693824862554,0.00113384,1635.7,1635.6,1.06196561]
["bitfinex","ETHUSD",1693824863233,0.00893002,1635.7,1635.6,1.06196561]
["bitfinex","ETHUSD",1693824863861,0.00893002,1635.7,1635.6,4.14381965]
["bitfinex","ETHUSD",1693824872285,0.01121799,1635.7,1635.6,4.14381965]
["bitfinex","ETHUSD",1693824872753,0.01121799,1635.7,1635.6,4.62228334]
["bitfinex","ETHUSD",1693824882780,0.01121799,1635.7,1635.6,4.62228495]
["bitfinex","ETHUSD",1693824884566,0.01121799,1635.7,1635.6,4.14382126]
["bitfinex","ETHUSD",1693824886183,0.01121799,1635.7,1635.6,4.14382209]
["bitfinex","ETHUSD",1693824895208,7.42141057,1635.7,1635.4,2.1883]
["bitfinex","ETHUSD",1693824895359,1.25621799,1635.7,1635.5,3.08185404]
["bitfinex","ETHUSD",1693824895562,4.19939117,1635.7,1635.5,3.08185404]
["bitfinex","ETHUSD",1693824895779,1.245,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693824895979,1.245,1635.6,1635.5,4.14392979]
["bitfinex","ETHUSD",1693824896194,1.25573204,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693824899235,0.01073204,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693824900311,5.2355643,1635.7,1635.5,3.08185404]
["bitfinex","ETHUSD",1693824901096,0.01075411,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693824902223,5.2355643,1635.7,1635.5,3.08185404]
["bitfinex","ETHUSD",1693824903119,0.01075941,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693824904148,5.2355643,1635.7,1635.5,3.08185404]
["bitfinex","ETHUSD",1693824905222,0.01045715,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693824906217,5.2355643,1635.7,1635.5,3.08185404]
["bitfinex","ETHUSD",1693824906424,5.2355643,1635.7,1635.5,3.03185404]
["bitfinex","ETHUSD",1693824907124,0.01045715,1635.6,1635.5,3.03185404]
["bitfinex","ETHUSD",1693824908412,5.2355643,1635.7,1635.5,3.03185404]
["bitfinex","ETHUSD",1693824909223,0.01045715,1635.6,1635.5,3.03185404]
["bitfinex","ETHUSD",1693824910226,5.2355643,1635.7,1635.5,3.03185404]
["bitfinex","ETHUSD",1693824910430,6.10895285,1635.7,1635.5,3.03185404]
["bitfinex","ETHUSD",1693824910819,1.245,1635.6,1635.3,4.23463227]
["bitfinex","ETHUSD",1693824911026,1.245,1635.6,1635.4,1.06207449]
["bitfinex","ETHUSD",1693824911227,0.01044937,1635.5,1635.4,1.06207449]
["bitfinex","ETHUSD",1693824915825,0.01044937,1635.5,1635.3,5.08185404]
["bitfinex","ETHUSD",1693824915990,0.01044937,1635.5,1635.4,1.06207481]
["bitfinex","ETHUSD",1693824916188,1.245,1635.6,1635.4,1.06207481]
["bitfinex","ETHUSD",1693824917324,0.01044847,1635.5,1635.4,1.06207481]
["bitfinex","ETHUSD",1693824931744,0.01044847,1635.5,1635.4,1.21225179]
["bitfinex","ETHUSD",1693824934659,0.01044847,1635.5,1635.4,0.15017698]
["bitfinex","ETHUSD",1693824938102,0.01044847,1635.5,1635.4,1.21231158]
["bitfinex","ETHUSD",1693824960613,0.01044847,1635.5,1635.4,4.78771054]
["bitfinex","ETHUSD",1693824965626,0.01044847,1635.5,1635.4,4.29416562]
["bitfinex","ETHUSD",1693824992209,0.01334566,1635.5,1635.4,4.29416562]
["bitfinex","ETHUSD",1693825000240,0.01334566,1635.5,1635.4,3.23203102]
["bitfinex","ETHUSD",1693825000536,0.01334566,1635.5,1635.4,4.29412707]
["bitfinex","ETHUSD",1693825006517,0.01334566,1635.5,1635.4,4.93618698]
["bitfinex","ETHUSD",1693825006716,5.66e-06,1635.5,1635.4,5.52611466]
["bitfinex","ETHUSD",1693825007242,0.01281295,1635.5,1635.4,5.52611466]
["bitfinex","ETHUSD",1693825008742,0.01281295,1635.5,1635.4,4.93618698]
["bitfinex","ETHUSD",1693825008950,1.25781295,1635.5,1635.4,4.29412707]
["bitfinex","ETHUSD",1693825010342,0.01281295,1635.5,1635.4,3.23203102]
["bitfinex","ETHUSD",1693825010638,0.01281295,1635.5,1635.4,4.29414413]
["bitfinex","ETHUSD",1693825022095,0.01281295,1635.5,1635.4,4.43766546]
["bitfinex","ETHUSD",1693825049195,1.41581295,1635.5,1635.4,4.43766546]
["bitfinex","ETHUSD",1693825049882,4.41581295,1635.5,1635.4,4.43766546]
["bitfinex","ETHUSD",1693825051092,1.41581295,1635.5,1635.4,4.43766546]
["bitfinex","ETHUSD",1693825051288,4.41581295,1635.5,1635.4,4.43766546]
["bitfinex","ETHUSD",1693825055316,3.01281295,1635.5,1635.4,4.43766546]
["bitfinex","ETHUSD",1693825058200,0.01281295,1635.5,1635.4,4.43766546]
["bitfinex","ETHUSD",1693825066510,0.68204095,1635.5,1635.4,1.35581142]
["bitfinex","ETHUSD",1693825066809,0.68204095,1635.5,1635.4,0.29369831]
["bitfinex","ETHUSD",1693825066810,10.26436678,1635.5,1635.4,0.29369831]
["bitfinex","ETHUSD",1693825067117,13.26436678,1635.5,1635.4,0.29369831]
["bitfinex","ETHUSD",1693825067685,15.40399265,1635.5,1635.4,0.29369831]
["bitfinex","ETHUSD",1693825070807,15.35399265,1635.5,1635.4,0.29369831]
["bitfinex","ETHUSD",1693825071292,15.36816444,1635.5,1635.4,0.29369831]
["bitfinex","ETHUSD",1693825078728,15.55375906,1635.5,1635.4,0.29369831]
["bitfinex","ETHUSD",1693825081832,15.55375906,1635.5,1635.4,0.24369831]
["bitfinex","ETHUSD",1693825095064,16.03375906,1635.5,1635.4,0.24369831]
["bitfinex","ETHUSD",1693825095725,13.89413319,1635.5,1635.4,0.24369831]
["bitfinex","ETHUSD",1693825096141,1.89618919,1635.3,1635.0,2.1855]
["bitfinex","ETHUSD",1693825096350,1.403,1635.1,1635.0,2.1855]
["bitfinex","ETHUSD",1693825097450,1.41553059,1635.1,1635.0,2.1855]
["bitfinex","ETHUSD",1693825098815,1.41553059,1635.1,1634.8,3.17046967]
["bitfinex","ETHUSD",1693825099027,1.403,1635.0,1634.9,3.08185404]
["bitfinex","ETHUSD",1693825100362,1.4155201,1635.0,1634.9,3.08185404]
["bitfinex","ETHUSD",1693825107979,1.4155201,1635.0,1634.9,3.62321944]
["bitfinex","ETHUSD",1693825108178,2.1401492,1635.1,1634.9,4.68559093]
["bitfinex","ETHUSD",1693825108378,2.1401492,1635.1,1634.9,3.62321944]
["bitfinex","ETHUSD",1693825108583,4.403,1635.2,1634.9,3.62321944]
["bitfinex","ETHUSD",1693825108746,1.403,1635.2,1634.9,3.62321944]
["bitfinex","ETHUSD",1693825109251,0.01205137,1635.1,1634.9,3.62321944]
["bitfinex","ETHUSD",1693825110279,4.403,1635.2,1634.9,3.62321944]
["bitfinex","ETHUSD",1693825110982,4.89785999,1635.2,1634.9,3.62321944]
["bitfinex","ETHUSD",1693825111185,0.01204479,1635.1,1634.9,3.62321944]
["bitfinex","ETHUSD",1693825112350,4.89785999,1635.2,1635.0,0.16533665]
["bitfinex","ETHUSD",1693825112549,4.89785999,1635.2,1635.0,3.24719069]
["bitfinex","ETHUSD",1693825113181,0.01380056,1635.1,1635.0,3.24719069]
["bitfinex","ETHUSD",1693825113354,0.01380056,1635.1,1635.0,4.30955963]
["bitfinex","ETHUSD",1693825113774,0.01380056,1635.1,1635.0,4.30955966]
["bitfinex","ETHUSD",1693825113951,0.01380056,1635.1,1635.0,3.24719069]
["bitfinex","ETHUSD",1693825114295,4.89785999,1635.2,1635.0,3.24719069]
["bitfinex","ETHUSD",1693825115396,0.01333678,1635.1,1635.0,3.24719069]
["bitfinex","ETHUSD",1693825116251,4.89785999,1635.2,1635.0,3.24719069]
["bitfinex","ETHUSD",1693825117163,0.01333148,1635.1,1635.0,3.24719069]
["bitfinex","ETHUSD",1693825117662,0.01333148,1635.1,1635.0,4.68837941]
["bitfinex","ETHUSD",1693825117865,0.01333148,1635.1,1635.0,8.33052876]
["bitfinex","ETHUSD",1693825118192,2.32009618,1635.5,1635.0,9.29178321]
["bitfinex","ETHUSD",1693825118193,1.403,1635.5,1635.0,9.29178321]
["bitfinex","ETHUSD",1693825118350,3.5424973,1635.6,1635.1,6.35158758]
["bitfinex","ETHUSD",1693825118553,6.16620401,1635.5,1635.2,0.63515876]
["bitfinex","ETHUSD",1693825118813,7.56920401,1635.5,1635.3,3.08185404]
["bitfinex","ETHUSD",1693825119107,1.403,1635.5,1635.3,3.08185404]
["bitfinex","ETHUSD",1693825119258,0.0128745,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693825132696,0.51326905,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693825132896,0.0128745,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693825135235,0.0128745,1635.4,1635.3,3.45355532]
["bitfinex","ETHUSD",1693825140201,0.0128745,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693825140636,2.02655753,1635.4,1635.1,2.2075]
["bitfinex","ETHUSD",1693825140927,2.02655753,1635.4,1635.1,5.28935404]
["bitfinex","ETHUSD",1693825141073,6.72535753,1635.4,1635.1,5.28935404]
["bitfinex","ETHUSD",1693825141688,2.75057053,1635.3,1635.1,2.2075]
["bitfinex","ETHUSD",1693825141885,2.75057053,1635.3,1635.0,0.16533665]
["bitfinex","ETHUSD",1693825142083,3.0,1635.2,1635.0,3.24719069]
["bitfinex","ETHUSD",1693825142296,3.01240334,1635.2,1635.0,3.24719069]
["bitfinex","ETHUSD",1693825142522,3.58870073,1635.2,1635.0,3.24719069]
["bitfinex","ETHUSD",1693825155547,4.08287596,1635.2,1635.0,3.24719069]
["bitfinex","ETHUSD",1693825159488,3.50657857,1635.2,1635.0,3.24719069]
["bitfinex","ETHUSD",1693825169440,3.50657857,1635.2,1635.1,3.08185404]
["bitfinex","ETHUSD",1693825169646,4.90957857,1635.2,1635.1,3.08185404]
["bitfinex","ETHUSD",1693825172743,4.90957857,1635.2,1635.1,3.08185404]
["bitfinex","ETHUSD",1693825175065,3.50657857,1635.2,1635.1,3.08185404]
["bitfinex","ETHUSD",1693825175427,4.90957857,1635.2,1635.1,3.08185404]
["bitfinex","ETHUSD",1693825176259,3.50657857,1635.2,1635.1,3.08185404]
["bitfinex","ETHUSD",1693825176461,3.50657857,1635.2,1635.1,3.40657311]
["bitfinex","ETHUSD",1693825177134,0.50657857,1635.2,1635.1,3.40657311]
["bitfinex","ETHUSD",1693825180230,0.50657857,1635.2,1635.1,3.08185404]
["bitfinex","ETHUSD",1693825182358,0.01240334,1635.2,1635.1,3.08185404]
["bitfinex","ETHUSD",1693825185861,0.01240334,1635.2,1635.1,4.14417408]
["bitfinex","ETHUSD",1693825186258,3.0,1635.4,1635.1,4.14417408]
["bitfinex","ETHUSD",1693825186436,3.0,1635.4,1635.1,3.08185404]
["bitfinex","ETHUSD",1693825186638,3.0,1635.4,1635.2,1.37041376]
["bitfinex","ETHUSD",1693825186838,3.0,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693825187334,3.01359925,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693825194464,4.41659925,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693825194857,1.41659925,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693825196383,0.01359925,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693825200304,0.01359925,1635.4,1635.3,3.39003944]
["bitfinex","ETHUSD",1693825200622,0.01359925,1635.4,1635.3,5.39003944]
["bitfinex","ETHUSD",1693825201708,0.01359925,1635.4,1635.3,7.64033944]
["bitfinex","ETHUSD",1693825205098,0.01359925,1635.4,1635.3,5.33215404]
["bitfinex","ETHUSD",1693825205310,0.01359925,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693825205810,1.41659925,1635.4,1635.1,2.2746]
["bitfinex","ETHUSD",1693825206010,4.41659925,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693825206176,5.18440918,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825206577,5.79509221,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825206896,7.93484889,1635.4,1635.0,0.16533665]
["bitfinex","ETHUSD",1693825207094,7.93484889,1635.4,1635.0,3.24719069]
["bitfinex","ETHUSD",1693825207591,1.403,1635.1,1635.0,3.24719069]
["bitfinex","ETHUSD",1693825210334,1.403,1635.2,1635.0,3.24719069]
["bitfinex","ETHUSD",1693825210929,1.403,1635.1,1635.0,0.16533665]
["bitfinex","ETHUSD",1693825214064,1.403,1635.1,1634.8,2.85105883]
["bitfinex","ETHUSD",1693825214232,1.403,1635.2,1635.0,0.1569802]
["bitfinex","ETHUSD",1693825215031,1.403,1635.2,1635.0,3.23883424]
["bitfinex","ETHUSD",1693825217926,6.0973,1635.3,1635.0,3.23883424]
["bitfinex","ETHUSD",1693825221546,1.403,1635.2,1635.0,3.23883424]
["bitfinex","ETHUSD",1693825223020,0.01251647,1635.1,1635.0,3.23883424]
["bitfinex","ETHUSD",1693825223963,1.403,1635.2,1635.0,3.23883424]
["bitfinex","ETHUSD",1693825224943,0.01250882,1635.1,1635.0,3.23883424]
["bitfinex","ETHUSD",1693825225935,1.403,1635.2,1635.0,3.23883424]
["bitfinex","ETHUSD",1693825226948,0.01250882,1635.1,1635.0,3.23883424]
["bitfinex","ETHUSD",1693825227965,6.0973,1635.3,1635.0,3.23883424]
["bitfinex","ETHUSD",1693825228867,0.0125166,1635.2,1635.0,3.23883424]
["bitfinex","ETHUSD",1693825229242,0.0125166,1635.2,1635.1,3.08185404]
["bitfinex","ETHUSD",1693825229459,0.0125166,1635.2,1635.1,3.23885157]
["bitfinex","ETHUSD",1693825239388,0.0125166,1635.2,1635.1,3.77852673]
["bitfinex","ETHUSD",1693825239789,0.0125166,1635.2,1635.1,4.84079465]
["bitfinex","ETHUSD",1693825241887,3.47988252,1635.4,1635.1,4.84079465]
["bitfinex","ETHUSD",1693825242101,3.47988252,1635.4,1635.1,3.77852673]
["bitfinex","ETHUSD",1693825242900,0.01202891,1635.3,1635.1,3.77852673]
["bitfinex","ETHUSD",1693825243096,0.01202891,1635.3,1635.2,0.37785267]
["bitfinex","ETHUSD",1693825243263,0.01202891,1635.3,1635.2,3.45970671]
["bitfinex","ETHUSD",1693825243599,3.01202891,1635.3,1635.2,3.61661874]
["bitfinex","ETHUSD",1693825244578,0.01202891,1635.3,1635.2,3.61661874]
["bitfinex","ETHUSD",1693825244888,0.47988252,1635.4,1635.2,3.61661874]
["bitfinex","ETHUSD",1693825245197,4.7765,1635.5,1635.3,3.08185404]
["bitfinex","ETHUSD",1693825245901,0.01203669,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693825250715,0.01203669,1635.4,1635.3,3.08185404]
["bitfinex","ETHUSD",1693825258125,0.49616594,1635.4,1635.3,3.23854528]
["bitfinex","ETHUSD",1693825261896,0.01203669,1635.4,1635.3,3.23854528]
["bitfinex","ETHUSD",1693825263909,0.01203669,1635.4,1635.3,5.23854528]
["bitfinex","ETHUSD",1693825264116,0.01203669,1635.4,1635.3,6.28607981]
["bitfinex","ETHUSD",1693825264827,2.62747692,1635.6,1635.3,6.28607981]
["bitfinex","ETHUSD",1693825266133,0.012044,1635.5,1635.3,6.28607981]
["bitfinex","ETHUSD",1693825267042,2.62747692,1635.6,1635.3,6.28607981]
["bitfinex","ETHUSD",1693825267927,0.01205161,1635.5,1635.3,6.28607981]
["bitfinex","ETHUSD",1693825268267,0.01205161,1635.5,1635.4,0.62860798]
["bitfinex","ETHUSD",1693825268537,0.01205161,1635.5,1635.4,3.71046202]
["bitfinex","ETHUSD",1693825273251,0.01205161,1635.5,1635.4,3.86562184]
["bitfinex","ETHUSD",1693825274545,0.45184192,1635.6,1635.4,3.86562184]
["bitfinex","ETHUSD",1693825274750,4.7165,1635.7,1635.5,3.08185404]
["bitfinex","ETHUSD",1693825275260,4.7165,1635.7,1635.5,3.46841622]
["bitfinex","ETHUSD",1693825275962,4.70812,1635.7,1635.5,3.46841622]
["bitfinex","ETHUSD",1693825277866,0.01160116,1635.6,1635.5,3.46841622]
["bitfinex","ETHUSD",1693825278861,5.19065377,1635.7,1635.5,3.46841622]
["bitfinex","ETHUSD",1693825280055,0.01160116,1635.6,1635.5,3.46841622]
["bitfinex","ETHUSD",1693825281157,5.19065377,1635.7,1635.5,3.46841622]
["bitfinex","ETHUSD",1693825281965,0.01160116,1635.6,1635.5,3.46841622]
["bitfinex","ETHUSD",1693825282879,2.13923354,1635.8,1635.5,3.46841622]
["bitfinex","ETHUSD",1693825283083,2.13923354,1635.8,1635.6,0.34684162]
["bitfinex","ETHUSD",1693825283233,2.13923354,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693825283542,4.6958,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693825283729,1.6958,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693825283935,0.01132087,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693825284153,0.01132087,1635.8,1635.7,3.65597361]
["bitfinex","ETHUSD",1693825285062,1.6958,1635.9,1635.7,3.65597361]
["bitfinex","ETHUSD",1693825285432,2.19384589,1635.9,1635.7,3.65597361]
["bitfinex","ETHUSD",1693825285936,0.01131106,1635.8,1635.7,3.65597361]
["bitfinex","ETHUSD",1693825287076,2.19384589,1635.9,1635.7,3.65597361]
["bitfinex","ETHUSD",1693825288084,0.01131175,1635.8,1635.7,3.65597361]
["bitfinex","ETHUSD",1693825288866,2.19384589,1635.9,1635.7,3.65597361]
["bitfinex","ETHUSD",1693825289695,1.94710589,1635.9,1635.7,3.65597361]
["bitfinex","ETHUSD",1693825289990,0.01131175,1635.8,1635.7,3.65597361]
["bitfinex","ETHUSD",1693825290854,1.89786589,1635.9,1635.7,3.65597361]
["bitfinex","ETHUSD",1693825291900,0.01131175,1635.8,1635.7,3.65597361]
["bitfinex","ETHUSD",1693825292858,1.89786589,1635.9,1635.7,3.65597361]
["bitfinex","ETHUSD",1693825293893,0.01320624,1635.8,1635.7,3.65597361]
["bitfinex","ETHUSD",1693825294093,1.66407213,1635.9,1635.7,3.65597361]
["bitfinex","ETHUSD",1693825294893,0.0126983,1635.8,1635.7,3.65597361]
["bitfinex","ETHUSD",1693825295081,1.62749043,1635.9,1635.7,3.65597361]
["bitfinex","ETHUSD",1693825296091,0.01220991,1635.8,1635.7,3.65597361]
["bitfinex","ETHUSD",1693825296993,1.62749043,1635.9,1635.7,3.65597361]
["bitfinex","ETHUSD",1693825297960,0.01222618,1635.8,1635.7,3.65597361]
["bitfinex","ETHUSD",1693825298658,0.49804589,1635.9,1635.7,3.65597361]
["bitfinex","ETHUSD",1693825298888,5.13897319,1636.0,1635.8,0.36559736]
["bitfinex","ETHUSD",1693825299097,5.13897319,1636.0,1635.8,3.4474514]
["bitfinex","ETHUSD",1693825300793,5.13897319,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693825301564,5.62169131,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693825301996,5.63345414,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693825305507,11.79801524,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693825305993,5.63345414,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693825310370,13.20093152,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693825320633,7.03645414,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693825320792,13.20096757,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693825323122,13.20096757,1636.0,1635.9,6.08185404]
["bitfinex","ETHUSD",1693825333008,13.81104705,1636.0,1635.9,6.08185404]
["bitfinex","ETHUSD",1693825333191,12.40804705,1636.0,1635.9,6.08185404]
["bitfinex","ETHUSD",1693825339323,12.40804705,1636.0,1635.9,6.92523944]
["bitfinex","ETHUSD",1693825339324,2.63345414,1636.0,1635.9,6.92523944]
["bitfinex","ETHUSD",1693825339504,2.15073602,1636.0,1635.9,7.987015]
["bitfinex","ETHUSD",1693825340643,2.15073602,1636.0,1635.9,7.98701397]
["bitfinex","ETHUSD",1693825341434,0.01176283,1636.0,1635.9,6.92523944]
["bitfinex","ETHUSD",1693825341935,6.54171136,1636.2,1635.9,6.92523944]
["bitfinex","ETHUSD",1693825342127,7.03024229,1636.2,1636.0,0.69252394]
["bitfinex","ETHUSD",1693825342300,7.03024229,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693825342503,13.19379275,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693825343050,13.20408349,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693825346404,7.04053303,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693825346699,13.20404479,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693825347235,7.04053303,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693825354241,7.20838049,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693825375429,13.3719366,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693825384095,13.45527291,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693825392946,12.05227291,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693825397953,2.8887168,1636.2,1636.1,5.61156944]
["bitfinex","ETHUSD",1693825398127,2.40018587,1636.2,1636.1,8.27504329]
["bitfinex","ETHUSD",1693825398311,0.26147451,1636.2,1636.1,7.31391417]
["bitfinex","ETHUSD",1693825398844,0.01029074,1636.2,1636.1,7.31391417]
["bitfinex","ETHUSD",1693825399049,0.101,1636.3,1636.1,7.31391417]
["bitfinex","ETHUSD",1693825399248,0.101,1636.3,1636.2,4.87483744]
["bitfinex","ETHUSD",1693825399552,0.101,1636.3,1636.2,4.8747998]
["bitfinex","ETHUSD",1693825399848,0.30443169,1636.3,1636.2,4.8747998]
["bitfinex","ETHUSD",1693825400057,0.101,1636.3,1636.2,4.8747998]
["bitfinex","ETHUSD",1693825400402,0.101,1636.3,1636.2,3.81324546]
["bitfinex","ETHUSD",1693825401415,0.101,1636.3,1636.2,3.76134946]
["bitfinex","ETHUSD",1693825402115,0.11105575,1636.3,1636.2,3.76134946]
["bitfinex","ETHUSD",1693825408186,0.31456099,1636.3,1636.2,3.76134946]
["bitfinex","ETHUSD",1693825409889,0.31456099,1636.3,1636.2,3.02995804]
["bitfinex","ETHUSD",1693825414050,0.21356099,1636.3,1636.2,3.02995804]
["bitfinex","ETHUSD",1693825440709,1.61656099,1636.3,1636.2,3.02995804]
["bitfinex","ETHUSD",1693825441275,10.77965017,1636.3,1636.2,3.02995804]
["bitfinex","ETHUSD",1693825441718,10.77965017,1636.3,1635.9,3.64108213]
["bitfinex","ETHUSD",1693825441902,2.48096502,1636.2,1636.0,4.14354402]
["bitfinex","ETHUSD",1693825442110,1.403,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693825442308,1.403,1636.1,1635.9,3.0]
["bitfinex","ETHUSD",1693825442514,1.403,1636.0,1635.9,3.0]
["bitfinex","ETHUSD",1693825442840,3.41607948,1636.0,1635.9,3.0]
["bitfinex","ETHUSD",1693825443115,13.25330658,1636.0,1635.9,3.0]
["bitfinex","ETHUSD",1693825443821,15.39227865,1636.0,1635.9,3.0]
["bitfinex","ETHUSD",1693825443984,15.87227865,1636.0,1635.9,3.0]
["bitfinex","ETHUSD",1693825444681,13.73330658,1636.0,1635.9,3.0]
["bitfinex","ETHUSD",1693825445094,14.65012096,1636.0,1635.9,0.86076646]
["bitfinex","ETHUSD",1693825445528,1.27846708,1635.8,1635.5,30.41]
["bitfinex","ETHUSD",1693825445698,1.403,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693825445902,1.403,1635.6,1635.5,4.14381845]
["bitfinex","ETHUSD",1693825447046,1.41430597,1635.6,1635.5,4.14381845]
["bitfinex","ETHUSD",1693825453068,0.01130597,1635.6,1635.5,4.14381845]
["bitfinex","ETHUSD",1693825453362,0.26147646,1635.6,1635.5,4.14381845]
["bitfinex","ETHUSD",1693825454358,0.14521802,1635.6,1635.5,4.14381845]
["bitfinex","ETHUSD",1693825454738,4.403,1635.7,1635.5,4.14381845]
["bitfinex","ETHUSD",1693825454927,0.01087113,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693825455124,0.25776186,1635.6,1635.5,4.14381763]
["bitfinex","ETHUSD",1693825460574,0.25776186,1635.6,1635.5,4.78527366]
["bitfinex","ETHUSD",1693825475325,0.25776186,1635.6,1635.5,5.7477841]
["bitfinex","ETHUSD",1693825478213,0.25776186,1635.6,1635.5,5.10632807]
["bitfinex","ETHUSD",1693825482824,0.25776186,1635.6,1635.5,6.38924014]
["bitfinex","ETHUSD",1693825484246,0.25776186,1635.6,1635.5,5.4267297]
["bitfinex","ETHUSD",1693825485454,0.25776186,1635.6,1635.5,7.03036979]
["bitfinex","ETHUSD",1693825486752,0.25776186,1635.6,1635.5,5.4267297]
["bitfinex","ETHUSD",1693825487152,0.25776186,1635.6,1635.5,7.03036979]
["bitfinex","ETHUSD",1693825487454,0.25776186,1635.6,1635.5,5.4267297]
["bitfinex","ETHUSD",1693825488144,0.25776186,1635.6,1635.5,5.74745772]
["bitfinex","ETHUSD",1693825489348,0.25776186,1635.6,1635.5,7.03141409]
["bitfinex","ETHUSD",1693825491259,0.25776186,1635.6,1635.5,5.427774]
["bitfinex","ETHUSD",1693825494276,0.25776186,1635.6,1635.5,6.39075709]
["bitfinex","ETHUSD",1693825495276,0.25776186,1635.6,1635.5,5.10680072]
["bitfinex","ETHUSD",1693825509304,0.25776186,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693825509503,0.25776186,1635.6,1635.5,5.10695911]
["bitfinex","ETHUSD",1693825536768,0.25776186,1635.6,1635.5,5.74903676]
["bitfinex","ETHUSD",1693825537263,0.25776186,1635.6,1635.5,5.74902779]
["bitfinex","ETHUSD",1693825537565,0.25776186,1635.6,1635.5,5.10695911]
["bitfinex","ETHUSD",1693825540066,0.25776186,1635.6,1635.5,5.10687616]
["bitfinex","ETHUSD",1693825544873,0.74751805,1635.6,1635.5,2.02502212]
["bitfinex","ETHUSD",1693825545191,0.74751805,1635.6,1635.3,1.59291085]
["bitfinex","ETHUSD",1693825545192,2.15051805,1635.6,1635.3,1.59291085]
["bitfinex","ETHUSD",1693825545390,1.403,1635.4,1635.2,0.6420998]
["bitfinex","ETHUSD",1693825545671,1.403,1635.3,1635.2,3.72395384]
["bitfinex","ETHUSD",1693825545881,1.66979243,1635.3,1635.2,4.14404664]
["bitfinex","ETHUSD",1693825546037,1.67980121,1635.3,1635.2,4.14404664]
["bitfinex","ETHUSD",1693825546236,4.67980121,1635.3,1635.2,4.14404664]
["bitfinex","ETHUSD",1693825549997,4.403,1635.3,1635.2,4.14404664]
["bitfinex","ETHUSD",1693825550505,3.26704582,1635.3,1635.2,4.14404664]
["bitfinex","ETHUSD",1693825550708,3.26704582,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825550906,3.27703428,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825558427,3.76370396,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825568728,5.16670396,1635.3,1635.0,4.4955998]
["bitfinex","ETHUSD",1693825568907,1.403,1635.2,1635.1,4.14406518]
["bitfinex","ETHUSD",1693825569233,1.65392703,1635.2,1635.1,4.14406518]
["bitfinex","ETHUSD",1693825569896,1.66392378,1635.2,1635.1,4.14406518]
["bitfinex","ETHUSD",1693825584735,1.66392378,1635.2,1635.1,4.78616498]
["bitfinex","ETHUSD",1693825588337,0.26092378,1635.2,1635.1,4.78616498]
["bitfinex","ETHUSD",1693825588533,0.26092378,1635.2,1635.1,5.74643963]
["bitfinex","ETHUSD",1693825589769,0.26092378,1635.2,1635.1,6.70952119]
["bitfinex","ETHUSD",1693825590379,0.26092378,1635.2,1635.1,5.74924654]
["bitfinex","ETHUSD",1693825590558,0.26092378,1635.2,1635.1,5.10714674]
["bitfinex","ETHUSD",1693825591182,3.0,1635.3,1635.1,5.10714674]
["bitfinex","ETHUSD",1693825591364,3.0,1635.3,1635.2,1.70412823]
["bitfinex","ETHUSD",1693825591582,3.0,1635.3,1635.2,4.78598227]
["bitfinex","ETHUSD",1693825592054,3.01107584,1635.3,1635.2,4.78598227]
["bitfinex","ETHUSD",1693825593773,0.01107584,1635.3,1635.2,4.78598227]
["bitfinex","ETHUSD",1693825593964,3.49026036,1635.4,1635.2,4.78598227]
["bitfinex","ETHUSD",1693825594164,3.49026036,1635.4,1635.3,1.06221114]
["bitfinex","ETHUSD",1693825594979,3.50135497,1635.4,1635.3,1.06221114]
["bitfinex","ETHUSD",1693825595747,3.50135497,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825596470,3.50135497,1635.4,1635.3,1.06218316]
["bitfinex","ETHUSD",1693825596847,3.50135497,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825597180,0.50135497,1635.4,1635.3,0.3081854]
["bitfinex","ETHUSD",1693825597343,0.50135497,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825601590,0.50135497,1635.4,1635.3,1.06218333]
["bitfinex","ETHUSD",1693825603270,0.75147848,1635.4,1635.3,1.06218333]
["bitfinex","ETHUSD",1693825605072,6.91743204,1635.4,1635.3,1.06218333]
["bitfinex","ETHUSD",1693825605273,9.91743204,1635.4,1635.3,1.06218333]
["bitfinex","ETHUSD",1693825608021,10.82567657,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825608315,3.0,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825608615,3.0,1635.3,1635.2,4.14405621]
["bitfinex","ETHUSD",1693825608816,5.48147848,1635.4,1635.2,4.14405621]
["bitfinex","ETHUSD",1693825608983,0.0110724,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825609188,0.0110724,1635.3,1635.2,4.14405602]
["bitfinex","ETHUSD",1693825609987,5.47038387,1635.4,1635.2,4.14405602]
["bitfinex","ETHUSD",1693825610186,5.47038387,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825611021,0.0110724,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825611221,0.0110724,1635.3,1635.2,4.14405825]
["bitfinex","ETHUSD",1693825612042,5.47038387,1635.4,1635.2,4.14405825]
["bitfinex","ETHUSD",1693825612224,5.47038387,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825612955,0.0110724,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825613251,0.0110724,1635.3,1635.2,4.14405696]
["bitfinex","ETHUSD",1693825613956,5.47038387,1635.4,1635.2,4.14405696]
["bitfinex","ETHUSD",1693825614153,6.87338387,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825615028,0.0110724,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825615233,0.0110724,1635.3,1635.2,4.14405602]
["bitfinex","ETHUSD",1693825617955,6.87338387,1635.4,1635.2,4.1440556]
["bitfinex","ETHUSD",1693825618157,6.87338387,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825618330,0.24996635,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825618532,6.62326036,1635.4,1635.2,4.14405552]
["bitfinex","ETHUSD",1693825618731,6.62326036,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825618931,0.0110724,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825619154,0.0110724,1635.3,1635.2,4.14405803]
["bitfinex","ETHUSD",1693825620063,6.62326036,1635.4,1635.2,4.14405803]
["bitfinex","ETHUSD",1693825620359,6.62326036,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825620911,0.0110724,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825621158,0.0110724,1635.3,1635.2,4.14406529]
["bitfinex","ETHUSD",1693825621960,6.62326036,1635.4,1635.2,4.14406529]
["bitfinex","ETHUSD",1693825622118,6.62326036,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825622844,4.89326036,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825623050,0.0110724,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825623223,0.0110724,1635.3,1635.2,4.14407263]
["bitfinex","ETHUSD",1693825623757,0.0110724,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825623956,4.89326036,1635.4,1635.2,4.14407249]
["bitfinex","ETHUSD",1693825624164,4.89326036,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825624962,0.0110724,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825625160,0.0110724,1635.3,1635.2,4.14407244]
["bitfinex","ETHUSD",1693825626074,4.89326036,1635.4,1635.2,4.14407244]
["bitfinex","ETHUSD",1693825626374,4.89326036,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825626979,0.0110724,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825627189,0.0110724,1635.3,1635.2,4.14406651]
["bitfinex","ETHUSD",1693825628056,7.03301704,1635.4,1635.2,4.14406651]
["bitfinex","ETHUSD",1693825628256,7.03301704,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825628994,0.0110724,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825629291,0.0110724,1635.3,1635.2,4.14406739]
["bitfinex","ETHUSD",1693825629984,7.03301704,1635.4,1635.2,4.14406739]
["bitfinex","ETHUSD",1693825630281,7.03301704,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825630999,0.0110724,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825631156,0.0110724,1635.3,1635.2,4.14406714]
["bitfinex","ETHUSD",1693825631950,7.03301704,1635.4,1635.2,4.14406714]
["bitfinex","ETHUSD",1693825632155,7.03301704,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825633102,0.22099239,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693825633300,0.22099239,1635.3,1635.2,4.14406715]
["bitfinex","ETHUSD",1693825662333,6.38720294,1635.3,1635.2,4.14406715]
["bitfinex","ETHUSD",1693825662517,9.38720294,1635.3,1635.2,4.14406715]
["bitfinex","ETHUSD",1693825663538,9.38719906,1635.3,1635.2,4.14406715]
["bitfinex","ETHUSD",1693825666745,6.38719906,1635.3,1635.2,4.14406715]
["bitfinex","ETHUSD",1693825676655,0.22099239,1635.3,1635.2,4.14406715]
["bitfinex","ETHUSD",1693825692163,0.22099239,1635.3,1635.2,7.14406715]
["bitfinex","ETHUSD",1693825698571,6.38717191,1635.3,1635.2,7.14406715]
["bitfinex","ETHUSD",1693825698779,7.40896477,1635.3,1635.2,4.06221311]
["bitfinex","ETHUSD",1693825701397,7.40913496,1635.3,1635.2,4.06221311]
["bitfinex","ETHUSD",1693825701596,6.3873421,1635.3,1635.2,4.06221311]
["bitfinex","ETHUSD",1693825707806,6.3873421,1635.3,1635.2,4.06225322]
["bitfinex","ETHUSD",1693825712494,6.87607029,1635.3,1635.2,4.06225322]
["bitfinex","ETHUSD",1693825715721,6.3873421,1635.3,1635.2,4.06225322]
["bitfinex","ETHUSD",1693825717919,6.3873421,1635.3,1635.2,3.0]
["bitfinex","ETHUSD",1693825718288,6.3873421,1635.3,1635.2,4.06226027]
["bitfinex","ETHUSD",1693825718623,6.3873421,1635.3,1635.2,3.0]
["bitfinex","ETHUSD",1693825718785,7.40915198,1635.3,1635.2,3.0]
["bitfinex","ETHUSD",1693825719538,7.40915198,1635.3,1635.2,4.0622597]
["bitfinex","ETHUSD",1693825719743,7.40915198,1635.3,1635.2,3.0]
["bitfinex","ETHUSD",1693825730287,7.35509899,1635.3,1635.2,3.0]
["bitfinex","ETHUSD",1693825738185,6.33328911,1635.3,1635.2,3.0]
["bitfinex","ETHUSD",1693825738385,0.1669394,1635.3,1635.2,3.0]
["bitfinex","ETHUSD",1693825785370,0.1669394,1635.3,1635.2,7.14410525]
["bitfinex","ETHUSD",1693825785576,0.1669394,1635.3,1635.2,7.78636245]
["bitfinex","ETHUSD",1693825785950,0.155867,1635.3,1635.2,7.78636245]
["bitfinex","ETHUSD",1693825786149,0.155867,1635.3,1635.2,9.00163728]
["bitfinex","ETHUSD",1693825786372,3.0,1635.5,1635.2,9.00163728]
["bitfinex","ETHUSD",1693825786570,0.49575755,1635.6,1635.3,4.14410525]
["bitfinex","ETHUSD",1693825786781,2.13949508,1635.6,1635.3,3.08185404]
["bitfinex","ETHUSD",1693825786966,0.01333537,1635.5,1635.3,3.08185404]
["bitfinex","ETHUSD",1693825787168,0.01333537,1635.5,1635.4,0.3081854]
["bitfinex","ETHUSD",1693825787484,0.01333537,1635.5,1635.4,3.39003944]
["bitfinex","ETHUSD",1693825790292,0.01333537,1635.5,1635.4,4.45213958]
["bitfinex","ETHUSD",1693825791091,2.13923354,1635.8,1635.4,4.45213958]
["bitfinex","ETHUSD",1693825791290,2.13923354,1635.8,1635.5,3.08185404]
["bitfinex","ETHUSD",1693825792043,0.01333766,1635.7,1635.5,3.08185404]
["bitfinex","ETHUSD",1693825792244,0.01333766,1635.7,1635.5,3.80504798]
["bitfinex","ETHUSD",1693825792944,0.12728025,1635.6,1635.5,3.80504798]
["bitfinex","ETHUSD",1693825793344,0.01333766,1635.7,1635.5,3.80504798]
["bitfinex","ETHUSD",1693825794051,3.0,1635.7,1635.5,3.80504798]
["bitfinex","ETHUSD",1693825795069,0.01332972,1635.6,1635.5,3.80504798]
["bitfinex","ETHUSD",1693825795978,3.0,1635.7,1635.5,3.80504798]
["bitfinex","ETHUSD",1693825797082,0.01333012,1635.6,1635.5,3.80504798]
["bitfinex","ETHUSD",1693825798154,3.0,1635.7,1635.5,3.80504798]
["bitfinex","ETHUSD",1693825798360,0.12728506,1635.6,1635.5,3.80504798]
["bitfinex","ETHUSD",1693825798554,3.0,1635.7,1635.5,3.80504798]
["bitfinex","ETHUSD",1693825798977,0.01333012,1635.6,1635.5,3.80504798]
["bitfinex","ETHUSD",1693825800063,3.0,1635.7,1635.5,3.80504798]
["bitfinex","ETHUSD",1693825801060,0.01333012,1635.6,1635.5,3.80504798]
["bitfinex","ETHUSD",1693825802001,3.0,1635.7,1635.5,3.80504798]
["bitfinex","ETHUSD",1693825803006,0.01333012,1635.6,1635.5,3.80504798]
["bitfinex","ETHUSD",1693825804003,3.0,1635.7,1635.5,3.80504798]
["bitfinex","ETHUSD",1693825804160,3.0,1635.7,1635.5,3.08185404]
["bitfinex","ETHUSD",1693825804499,2.63060709,1635.8,1635.5,3.08185404]
["bitfinex","ETHUSD",1693825804705,2.63060709,1635.8,1635.5,5.08185404]
["bitfinex","ETHUSD",1693825804995,0.01333806,1635.7,1635.5,5.08185404]
["bitfinex","ETHUSD",1693825806693,0.09264498,1635.6,1635.5,5.08185404]
["bitfinex","ETHUSD",1693825806900,0.09264498,1635.6,1635.5,6.30504798]
["bitfinex","ETHUSD",1693825807093,0.01333012,1635.6,1635.5,6.30504798]
["bitfinex","ETHUSD",1693825808102,0.49137355,1635.8,1635.5,6.30504798]
["bitfinex","ETHUSD",1693825808307,3.0643,1635.9,1635.5,6.30504798]
["bitfinex","ETHUSD",1693825809098,0.01334601,1635.8,1635.5,6.30504798]
["bitfinex","ETHUSD",1693825810005,3.0643,1635.9,1635.5,6.30504798]
["bitfinex","ETHUSD",1693825811111,0.01334601,1635.8,1635.5,6.30504798]
["bitfinex","ETHUSD",1693825811273,0.01334601,1635.8,1635.6,0.6305048]
["bitfinex","ETHUSD",1693825811473,0.01334601,1635.8,1635.6,3.08185404]
["bitfinex","ETHUSD",1693825811683,0.01334601,1635.8,1635.6,5.38425404]
["bitfinex","ETHUSD",1693825812003,3.0643,1635.9,1635.6,5.38425404]
["bitfinex","ETHUSD",1693825812702,3.55580531,1635.9,1635.6,5.38425404]
["bitfinex","ETHUSD",1693825813105,0.09283946,1635.8,1635.6,5.38425404]
["bitfinex","ETHUSD",1693825813310,3.55580531,1635.9,1635.6,6.24499884]
["bitfinex","ETHUSD",1693825815117,0.01334601,1635.8,1635.6,6.24499884]
["bitfinex","ETHUSD",1693825816212,3.55580531,1635.9,1635.6,6.24499884]
["bitfinex","ETHUSD",1693825816532,1.403,1635.7,1635.3,2.0]
["bitfinex","ETHUSD",1693825816812,1.403,1635.7,1635.4,3.08185404]
["bitfinex","ETHUSD",1693825816973,0.0133247,1635.6,1635.4,3.08185404]
["bitfinex","ETHUSD",1693825818076,3.1619,1635.7,1635.4,3.08185404]
["bitfinex","ETHUSD",1693825819009,0.01332518,1635.6,1635.4,3.08185404]
["bitfinex","ETHUSD",1693825819712,0.01332518,1635.6,1635.4,3.81122944]
["bitfinex","ETHUSD",1693825820012,3.1619,1635.7,1635.4,3.81122944]
["bitfinex","ETHUSD",1693825821020,0.01332518,1635.6,1635.4,3.81122944]
["bitfinex","ETHUSD",1693825822110,3.1619,1635.7,1635.4,3.81122944]
["bitfinex","ETHUSD",1693825822311,3.1619,1635.7,1635.4,3.08185404]
["bitfinex","ETHUSD",1693825823203,0.01332327,1635.6,1635.4,3.08185404]
["bitfinex","ETHUSD",1693825824129,3.1619,1635.7,1635.4,3.08185404]
["bitfinex","ETHUSD",1693825825119,0.01332327,1635.6,1635.4,3.08185404]
["bitfinex","ETHUSD",1693825826234,5.13923354,1635.8,1635.4,3.08185404]
["bitfinex","ETHUSD",1693825826436,5.13923354,1635.8,1635.5,0.3081854]
["bitfinex","ETHUSD",1693825826622,3.0,1635.8,1635.5,3.39003944]
["bitfinex","ETHUSD",1693825826793,3.0,1635.8,1635.5,5.62833944]
["bitfinex","ETHUSD",1693825826994,0.01333663,1635.7,1635.5,5.62833944]
["bitfinex","ETHUSD",1693825840492,0.01333663,1635.7,1635.6,3.08185404]
["bitfinex","ETHUSD",1693825840680,0.01333663,1635.7,1635.6,3.64468798]
["bitfinex","ETHUSD",1693825841192,1.7406,1636.1,1635.6,3.64468798]
["bitfinex","ETHUSD",1693825841348,6.1643888,1636.0,1635.6,3.64468798]
["bitfinex","ETHUSD",1693825841547,6.1643888,1636.0,1635.7,2.2028]
["bitfinex","ETHUSD",1693825841748,6.1643888,1636.0,1635.8,3.08185404]
["bitfinex","ETHUSD",1693825841951,0.01206756,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693825842162,6.17645636,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693825843562,6.17645636,1635.9,1635.8,3.76458944]
["bitfinex","ETHUSD",1693825848397,6.17645636,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693825851999,6.17659546,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693825855415,0.01206756,1635.9,1635.8,3.08185404]
["bitfinex","ETHUSD",1693825862604,6.17690227,1635.9,1635.7,3.0]
["bitfinex","ETHUSD",1693825862813,1.41506756,1635.9,1635.7,6.08185404]
["bitfinex","ETHUSD",1693825862988,5.23131152,1635.9,1635.7,6.08185404]
["bitfinex","ETHUSD",1693825863397,5.23131152,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693825864598,4.41506756,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693825871150,3.01206756,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693825871650,3.49253334,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693825872746,3.49253334,1635.9,1635.7,6.18185404]
["bitfinex","ETHUSD",1693825879270,6.16472821,1635.8,1635.7,6.18185404]
["bitfinex","ETHUSD",1693825880073,6.17631246,1635.8,1635.7,6.18185404]
["bitfinex","ETHUSD",1693825887579,6.3085609,1635.8,1635.7,6.18185404]
["bitfinex","ETHUSD",1693825889235,6.17631246,1635.8,1635.7,6.18185404]
["bitfinex","ETHUSD",1693825897394,6.17633755,1635.8,1635.7,6.18185404]
["bitfinex","ETHUSD",1693825897989,6.17493231,1635.8,1635.7,6.18185404]
["bitfinex","ETHUSD",1693825901693,6.17493231,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693825914537,0.01142476,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693825915050,6.60988571,1635.9,1635.7,3.1]
["bitfinex","ETHUSD",1693825916059,0.01141376,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693825917049,6.60988571,1635.9,1635.7,3.1]
["bitfinex","ETHUSD",1693825917912,6.16487593,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693825918113,6.17628969,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693825931368,0.01141376,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693825931553,6.17629221,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693825936460,0.01141376,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693825936660,6.17629636,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693825939182,7.57929636,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693825939393,8.85791457,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693825940080,8.76933648,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693825940640,10.90857002,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693825953299,4.83227366,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693825956777,2.15065545,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693825957621,2.13536545,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693825958333,2.14665439,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693825960239,8.31158247,1635.8,1635.7,3.1]
["bitfinex","ETHUSD",1693825960943,8.31158247,1635.8,1635.7,2.34]
["bitfinex","ETHUSD",1693825973951,8.31158247,1635.8,1635.5,4.56143784]
["bitfinex","ETHUSD",1693825974146,2.14665439,1635.8,1635.6,1.06199036]
["bitfinex","ETHUSD",1693825977781,2.14665439,1635.8,1635.6,1.06199036]
["bitfinex","ETHUSD",1693825991702,8.17811422,1635.7,1635.5,2.3]
["bitfinex","ETHUSD",1693825991901,1.403,1635.6,1635.5,2.3]
["bitfinex","ETHUSD",1693825992060,1.41426777,1635.6,1635.5,3.36205302]
["bitfinex","ETHUSD",1693826006529,1.9137662,1635.6,1635.5,3.36205302]
["bitfinex","ETHUSD",1693826007319,1.9137662,1635.6,1635.5,2.3]
["bitfinex","ETHUSD",1693826014306,2.5851595,1635.6,1635.5,2.3]
["bitfinex","ETHUSD",1693826014523,12.23077675,1635.6,1635.5,2.3]
["bitfinex","ETHUSD",1693826014713,12.83885056,1635.6,1635.5,2.3]
["bitfinex","ETHUSD",1693826015436,12.83885056,1635.6,1635.5,1.38284928]
["bitfinex","ETHUSD",1693826015741,12.83885056,1635.6,1635.5,0.46569856]
["bitfinex","ETHUSD",1693826015945,17.4435024,1635.6,1635.5,0.46569856]
["bitfinex","ETHUSD",1693826016098,1.403,1635.5,1634.8,4.39363784]
["bitfinex","ETHUSD",1693826016308,1.403,1635.1,1634.9,4.14421937]
["bitfinex","ETHUSD",1693826016493,1.403,1635.1,1634.9,3.08185404]
["bitfinex","ETHUSD",1693826017128,0.01119965,1635.0,1634.9,3.08185404]
["bitfinex","ETHUSD",1693826020184,0.01119965,1635.0,1634.8,3.7518]
["bitfinex","ETHUSD",1693826020380,0.01119965,1635.0,1634.8,5.31115404]
["bitfinex","ETHUSD",1693826029169,0.01119965,1635.0,1634.9,1.06241352]
["bitfinex","ETHUSD",1693826037111,0.00640922,1635.0,1634.9,1.06241352]
["bitfinex","ETHUSD",1693826038102,0.0110044,1635.0,1634.9,1.06241352]
["bitfinex","ETHUSD",1693826048964,1.4140044,1635.0,1634.9,1.06241352]
["bitfinex","ETHUSD",1693826049164,4.4140044,1635.0,1634.9,1.06241352]
["bitfinex","ETHUSD",1693826057161,4.4140044,1635.0,1634.9,1.70425136]
["bitfinex","ETHUSD",1693826059088,4.9138147,1635.0,1634.9,1.70425136]
["bitfinex","ETHUSD",1693826060171,11.26613886,1635.0,1634.9,2.66700812]
["bitfinex","ETHUSD",1693826062768,11.26613886,1635.0,1634.9,1.70425136]
["bitfinex","ETHUSD",1693826064899,11.26613886,1635.0,1634.7,2.92547568]
["bitfinex","ETHUSD",1693826064900,12.55397275,1635.0,1634.7,1.6045946]
["bitfinex","ETHUSD",1693826065101,1.403,1634.8,1634.7,0.64183784]
["bitfinex","ETHUSD",1693826065332,10.57139435,1634.8,1634.7,1.70443109]
["bitfinex","ETHUSD",1693826065628,4.403,1634.8,1634.7,1.70443109]
["bitfinex","ETHUSD",1693826065812,1.8433,1634.8,1634.7,1.70443109]
["bitfinex","ETHUSD",1693826065986,1.8433,1634.8,1634.7,1.06259325]
["bitfinex","ETHUSD",1693826068101,1.8538686,1634.8,1634.7,1.06259325]
["bitfinex","ETHUSD",1693826070134,1.8538686,1634.8,1634.6,2.3474]
["bitfinex","ETHUSD",1693826070348,1.4135686,1634.8,1634.6,5.42925404]
["bitfinex","ETHUSD",1693826070650,0.0105686,1634.8,1634.6,5.42925404]
["bitfinex","ETHUSD",1693826070948,0.0105686,1634.8,1634.7,1.06257607]
["bitfinex","ETHUSD",1693826071244,5.08752114,1635.0,1634.6,5.42925404]
["bitfinex","ETHUSD",1693826071455,7.53468114,1635.0,1634.6,5.42925404]
["bitfinex","ETHUSD",1693826071749,8.45269925,1635.0,1634.6,6.93965404]
["bitfinex","ETHUSD",1693826072143,0.01188127,1634.9,1634.6,6.93965404]
["bitfinex","ETHUSD",1693826076666,1.403,1634.8,1634.6,2.3474]
["bitfinex","ETHUSD",1693826077076,0.0118651,1634.7,1634.6,2.3474]
["bitfinex","ETHUSD",1693826086770,1.4148651,1634.7,1634.6,2.3474]
["bitfinex","ETHUSD",1693826093464,1.4148651,1634.7,1634.5,0.1]
["bitfinex","ETHUSD",1693826094179,1.78148159,1634.7,1634.5,0.1]
["bitfinex","ETHUSD",1693826104386,1.403,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693826104792,4.403,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693826105182,4.41484049,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693826119840,4.90645813,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693826122336,4.41484049,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693826122832,3.01184049,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693826124413,0.01184049,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693826124618,3.01184049,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693826124834,0.01184049,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693826125032,4.88399978,1634.8,1634.5,0.1]
["bitfinex","ETHUSD",1693826125237,5.53719976,1634.8,1634.5,0.1]
["bitfinex","ETHUSD",1693826125421,6.16894388,1634.7,1634.5,0.1]
["bitfinex","ETHUSD",1693826125900,3.0,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693826126105,3.01184193,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693826126327,0.01184193,1634.6,1634.5,1.16269782]
["bitfinex","ETHUSD",1693826126549,0.01184193,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693826126943,0.01184193,1634.6,1634.5,1.16269861]
["bitfinex","ETHUSD",1693826127115,4.88399978,1634.8,1634.5,1.16269861]
["bitfinex","ETHUSD",1693826127455,6.16894929,1634.7,1634.5,0.1]
["bitfinex","ETHUSD",1693826128146,3.01184193,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693826128321,3.01184193,1634.6,1634.5,1.16269828]
["bitfinex","ETHUSD",1693826129146,0.01184193,1634.6,1634.5,1.16269828]
["bitfinex","ETHUSD",1693826130150,3.0,1634.7,1634.5,1.16269828]
["bitfinex","ETHUSD",1693826130453,3.0,1634.7,1634.5,0.1]
["bitfinex","ETHUSD",1693826131152,0.01184744,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693826131324,0.01184744,1634.6,1634.5,1.16269656]
["bitfinex","ETHUSD",1693826132152,4.88399978,1634.8,1634.5,1.16269656]
["bitfinex","ETHUSD",1693826132351,6.16894118,1634.7,1634.5,0.1]
["bitfinex","ETHUSD",1693826132654,3.0,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693826132877,3.0,1634.6,1634.5,1.16269673]
["bitfinex","ETHUSD",1693826133057,3.0,1634.7,1634.5,1.16269673]
["bitfinex","ETHUSD",1693826133225,0.01030867,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693826133414,0.01030867,1634.6,1634.5,1.16270651]
["bitfinex","ETHUSD",1693826133954,1.41330867,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693826134138,1.84433087,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693826134515,1.84433087,1634.6,1634.5,1.16271106]
["bitfinex","ETHUSD",1693826135046,1.84433087,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693826135249,1.8546284,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693826135651,1.8546284,1634.6,1634.5,1.16271291]
["bitfinex","ETHUSD",1693826136768,1.41329753,1634.6,1634.5,1.16271291]
["bitfinex","ETHUSD",1693826142775,0.01029753,1634.6,1634.5,1.16271291]
["bitfinex","ETHUSD",1693826143191,4.403,1634.7,1634.5,1.16271291]
["bitfinex","ETHUSD",1693826143342,3.0,1634.7,1634.5,0.1]
["bitfinex","ETHUSD",1693826144187,0.01030444,1634.6,1634.5,0.1]
["bitfinex","ETHUSD",1693826144357,0.01030444,1634.6,1634.5,1.16270938]
["bitfinex","ETHUSD",1693826145278,6.16907704,1634.6,1634.5,1.16270938]
["bitfinex","ETHUSD",1693826145480,9.16907704,1634.6,1634.5,1.16270938]
["bitfinex","ETHUSD",1693826146184,9.17937591,1634.6,1634.5,1.16270938]
["bitfinex","ETHUSD",1693826159497,9.25093108,1634.3,1634.0,0.1]
["bitfinex","ETHUSD",1693826159678,6.64907704,1634.2,1634.0,0.1]
["bitfinex","ETHUSD",1693826159886,12.16907704,1634.1,1634.0,0.1]
["bitfinex","ETHUSD",1693826160221,16.15924007,1634.1,1634.0,0.1]
["bitfinex","ETHUSD",1693826160431,18.59544295,1634.1,1634.0,0.1]
["bitfinex","ETHUSD",1693826160799,1.403,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1693826160994,14.86941235,1634.0,1633.9,0.1]
["bitfinex","ETHUSD",1693826161220,3.0,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693826161386,12.73093108,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693826161584,17.6826934,1633.9,1633.7,0.1]
["bitfinex","ETHUSD",1693826161801,0.81810503,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693826162030,10.46718207,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693826162191,10.47740236,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693826163414,10.48156902,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693826163722,11.52972592,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693826164089,12.93272592,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693826164889,13.17764792,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693826165117,12.69764792,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693826165316,8.64949102,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693826165907,7.83138599,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693826166531,10.83138599,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693826171011,11.31214732,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693826171633,10.67412854,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693826172345,10.68279318,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693826185759,11.84287738,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693826189302,10.68279318,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693826193499,5.13734797,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693826194105,3.25358664,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693826199315,3.25358664,1633.7,1633.6,1.16332416]
["bitfinex","ETHUSD",1693826202385,3.25358664,1633.7,1633.6,1.80149376]
["bitfinex","ETHUSD",1693826202586,9.42616434,1633.7,1633.6,1.80149376]
["bitfinex","ETHUSD",1693826203330,9.42616434,1633.7,1633.6,1.06370725]
["bitfinex","ETHUSD",1693826203624,9.42616434,1633.7,1633.6,2.12703141]
["bitfinex","ETHUSD",1693826204427,9.42616434,1633.7,1633.6,1.38525188]
["bitfinex","ETHUSD",1693826204634,9.42616434,1633.7,1633.6,2.34732171]
["bitfinex","ETHUSD",1693826204819,9.42616434,1633.7,1633.6,3.41064587]
["bitfinex","ETHUSD",1693826205305,9.42616434,1633.7,1633.6,1.69952311]
["bitfinex","ETHUSD",1693826205638,9.42616434,1633.7,1633.6,2.76284727]
["bitfinex","ETHUSD",1693826210339,9.42616434,1633.7,1633.6,2.448646]
["bitfinex","ETHUSD",1693826210556,9.42616434,1633.7,1633.6,4.04816911]
["bitfinex","ETHUSD",1693826210827,9.42616434,1633.7,1633.6,2.448646]
["bitfinex","ETHUSD",1693826212396,9.42616434,1633.7,1633.6,3.41266694]
["bitfinex","ETHUSD",1693826213531,9.42616434,1633.7,1633.6,2.1273451]
["bitfinex","ETHUSD",1693826214356,9.42616434,1633.7,1633.6,2.77005359]
["bitfinex","ETHUSD",1693826214492,9.42616434,1633.7,1633.6,1.80603265]
["bitfinex","ETHUSD",1693826214829,9.42616434,1633.7,1633.6,2.77005359]
["bitfinex","ETHUSD",1693826215034,9.42616434,1633.7,1633.6,1.80603265]
["bitfinex","ETHUSD",1693826216327,9.42616434,1633.7,1633.6,1.16332416]
["bitfinex","ETHUSD",1693826217261,9.42616434,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693826222774,10.82916434,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693826222963,11.96192124,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693826223950,10.82916434,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693826227084,7.82916434,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693826227397,6.42616434,1633.7,1633.6,4.24513691]
["bitfinex","ETHUSD",1693826227572,0.25358664,1633.7,1633.6,4.24513691]
["bitfinex","ETHUSD",1693826228156,0.244922,1633.7,1633.6,4.24513691]
["bitfinex","ETHUSD",1693826228355,0.244922,1633.7,1633.6,4.74392145]
["bitfinex","ETHUSD",1693826229194,0.25334877,1633.7,1633.6,4.74392145]
["bitfinex","ETHUSD",1693826234281,0.244922,1633.7,1633.6,4.74392145]
["bitfinex","ETHUSD",1693826246298,0.244922,1633.7,1633.6,3.18185404]
["bitfinex","ETHUSD",1693826247207,0.25303266,1633.7,1633.6,3.18185404]
["bitfinex","ETHUSD",1693826252638,0.25303266,1633.7,1633.6,4.2450832]
["bitfinex","ETHUSD",1693826252944,0.25303266,1633.7,1633.6,4.24508316]
["bitfinex","ETHUSD",1693826265169,0.244922,1633.7,1633.6,4.24508316]
["bitfinex","ETHUSD",1693826272491,0.244922,1633.7,1633.6,4.88779165]
["bitfinex","ETHUSD",1693826273383,0.25301593,1633.7,1633.6,4.88779165]
["bitfinex","ETHUSD",1693826273607,6.42505073,1633.7,1633.6,4.88779165]
["bitfinex","ETHUSD",1693826282381,6.90959936,1633.7,1633.6,4.88779165]
["bitfinex","ETHUSD",1693826289221,6.90952785,1633.7,1633.6,4.88779165]
["bitfinex","ETHUSD",1693826289405,6.90954589,1633.7,1633.6,4.88779165]
["bitfinex","ETHUSD",1693826289809,0.73756456,1633.7,1633.6,4.88779165]
["bitfinex","ETHUSD",1693826290200,6.90953821,1633.7,1633.6,4.88779165]
["bitfinex","ETHUSD",1693826290780,7.74079203,1633.7,1633.6,4.88779165]
["bitfinex","ETHUSD",1693826290981,9.14379203,1633.7,1633.6,4.24508316]
["bitfinex","ETHUSD",1693826291478,9.14379203,1633.7,1633.6,3.18185404]
["bitfinex","ETHUSD",1693826291679,9.14379203,1633.7,1633.6,4.24510293]
["bitfinex","ETHUSD",1693826291880,9.14379203,1633.7,1633.6,4.24510294]
["bitfinex","ETHUSD",1693826293325,9.1356981,1633.7,1633.6,4.24510294]
["bitfinex","ETHUSD",1693826294329,8.31198882,1633.7,1633.6,4.24510294]
["bitfinex","ETHUSD",1693826294529,11.31198882,1633.7,1633.6,3.18185404]
["bitfinex","ETHUSD",1693826303180,9.90898882,1633.7,1633.6,3.18185404]
["bitfinex","ETHUSD",1693826306090,3.0,1633.3,1633.2,1.0]
["bitfinex","ETHUSD",1693826306399,3.0,1633.3,1633.0,0.1]
["bitfinex","ETHUSD",1693826306400,9.17197365,1633.3,1633.0,0.1]
["bitfinex","ETHUSD",1693826306680,3.0,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1693826306836,3.48,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1693826307043,4.883,1633.1,1632.9,0.1]
["bitfinex","ETHUSD",1693826307260,1.403,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693826307432,4.403,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693826307634,1.93586619,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693826307837,4.93586619,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693826308252,4.94305339,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693826310749,6.34605339,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693826310952,9.82605339,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693826311586,6.82605339,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693826311777,9.82605339,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693826312400,6.82605339,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693826313012,9.82605339,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693826313300,9.82605339,1633.0,1632.8,0.1]
["bitfinex","ETHUSD",1693826313604,5.86560534,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693826314312,5.87345873,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693826314473,5.87345873,1632.9,1632.3,0.50019659]
["bitfinex","ETHUSD",1693826314678,5.87345873,1632.9,1632.3,1.5641639]
["bitfinex","ETHUSD",1693826316201,8.32390973,1632.9,1632.3,1.5641639]
["bitfinex","ETHUSD",1693826316375,0.83239097,1632.8,1632.3,1.5141639]
["bitfinex","ETHUSD",1693826317217,0.00781149,1632.7,1632.3,1.5141639]
["bitfinex","ETHUSD",1693826317422,0.00581149,1632.7,1632.3,1.5141639]
["bitfinex","ETHUSD",1693826319739,0.00581149,1632.7,1632.2,6.39280865]
["bitfinex","ETHUSD",1693826319903,0.00581149,1632.7,1632.3,1.06397418]
["bitfinex","ETHUSD",1693826320104,1.403,1632.6,1632.3,1.80965246]
["bitfinex","ETHUSD",1693826320305,1.2297294,1632.6,1632.3,0.74567828]
["bitfinex","ETHUSD",1693826324245,1.403,1632.5,1632.3,0.74567828]
["bitfinex","ETHUSD",1693826325112,1.403,1632.5,1632.4,3.08185404]
["bitfinex","ETHUSD",1693826326240,1.403,1632.5,1632.3,0.74567828]
["bitfinex","ETHUSD",1693826326436,1.403,1632.5,1632.3,3.08185404]
["bitfinex","ETHUSD",1693826328033,1.403,1632.5,1632.2,1.6028608]
["bitfinex","ETHUSD",1693826328240,1.403,1632.3,1632.2,0.0069007]
["bitfinex","ETHUSD",1693826329246,1.41070693,1632.3,1632.2,0.0069007]
["bitfinex","ETHUSD",1693826329762,0.00770693,1632.3,1632.2,3.08875474]
["bitfinex","ETHUSD",1693826330055,0.91872359,1632.6,1632.3,1.69464822]
["bitfinex","ETHUSD",1693826330220,0.91872359,1632.6,1632.4,3.08185404]
["bitfinex","ETHUSD",1693826330552,1.6349,1633.1,1632.4,3.08185404]
["bitfinex","ETHUSD",1693826330850,1.403,1632.7,1632.4,3.55950427]
["bitfinex","ETHUSD",1693826331062,2.55334232,1633.1,1632.4,5.55950427]
["bitfinex","ETHUSD",1693826331244,2.32144232,1633.1,1632.4,5.55950427]
["bitfinex","ETHUSD",1693826331716,1.403,1633.1,1632.4,5.55950427]
["bitfinex","ETHUSD",1693826331910,1.403,1632.9,1632.4,5.55950427]
["bitfinex","ETHUSD",1693826332126,1.403,1632.9,1632.5,2.82965043]
["bitfinex","ETHUSD",1693826332353,1.403,1632.9,1632.6,3.08185404]
["bitfinex","ETHUSD",1693826335574,1.403,1633.0,1632.6,3.08185404]
["bitfinex","ETHUSD",1693826335731,3.0,1633.1,1632.6,3.08185404]
["bitfinex","ETHUSD",1693826335935,4.403,1633.1,1632.6,3.08185404]
["bitfinex","ETHUSD",1693826336136,4.403,1633.1,1632.7,0.3081854]
["bitfinex","ETHUSD",1693826336397,4.403,1633.1,1632.8,3.08185404]
["bitfinex","ETHUSD",1693826338440,1.403,1633.1,1632.8,3.08185404]
["bitfinex","ETHUSD",1693826340186,0.00717522,1633.0,1632.8,3.08185404]
["bitfinex","ETHUSD",1693826344150,1.403,1633.2,1632.8,3.08185404]
["bitfinex","ETHUSD",1693826344353,1.403,1633.2,1632.8,3.6486807]
["bitfinex","ETHUSD",1693826345391,1.40992895,1633.1,1632.8,3.6486807]
["bitfinex","ETHUSD",1693826346191,1.403,1633.1,1632.8,3.6486807]
["bitfinex","ETHUSD",1693826346390,1.403,1633.1,1632.9,1.06375916]
["bitfinex","ETHUSD",1693826346589,3.0,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693826347153,3.00692895,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693826348255,3.00692895,1633.1,1632.8,2.91652713]
["bitfinex","ETHUSD",1693826348509,1.403,1633.0,1632.9,4.14562984]
["bitfinex","ETHUSD",1693826349155,1.40992075,1633.0,1632.9,4.14562984]
["bitfinex","ETHUSD",1693826349351,1.40992075,1633.0,1632.9,4.78285697]
["bitfinex","ETHUSD",1693826350693,1.40136075,1633.0,1632.9,4.78285697]
["bitfinex","ETHUSD",1693826351606,1.40136075,1633.0,1632.9,5.10965078]
["bitfinex","ETHUSD",1693826352387,1.40136075,1633.0,1632.9,5.75101422]
["bitfinex","ETHUSD",1693826353598,1.40136075,1633.0,1632.9,4.78699328]
["bitfinex","ETHUSD",1693826355909,1.40136075,1633.0,1632.9,4.14562984]
["bitfinex","ETHUSD",1693826356197,1.40136075,1633.0,1632.9,4.78699328]
["bitfinex","ETHUSD",1693826356401,1.40136075,1633.0,1632.9,4.14562984]
["bitfinex","ETHUSD",1693826356789,0.00692075,1633.0,1632.9,5.9126822]
["bitfinex","ETHUSD",1693826357105,5.449744,1633.4,1633.0,0.002]
["bitfinex","ETHUSD",1693826357303,1.58295073,1633.5,1633.1,3.72309314]
["bitfinex","ETHUSD",1693826357462,4.58295073,1633.5,1633.2,1.0637758]
["bitfinex","ETHUSD",1693826357658,4.58295073,1633.5,1633.2,4.14562984]
["bitfinex","ETHUSD",1693826357659,1.403,1633.4,1633.2,4.14562984]
["bitfinex","ETHUSD",1693826358005,0.17995073,1633.5,1633.3,3.08185404]
["bitfinex","ETHUSD",1693826358515,3.15227404,1633.7,1633.3,3.08185404]
["bitfinex","ETHUSD",1693826358516,2.79997404,1633.7,1633.3,3.08185404]
["bitfinex","ETHUSD",1693826358722,3.28486788,1633.7,1633.3,3.08185404]
["bitfinex","ETHUSD",1693826358922,2.806,1633.7,1633.3,3.08185404]
["bitfinex","ETHUSD",1693826360583,1.403,1633.7,1633.3,3.08185404]
["bitfinex","ETHUSD",1693826360789,2.32093648,1634.0,1633.5,2.0]
["bitfinex","ETHUSD",1693826360983,2.32093648,1634.0,1633.6,3.08185404]
["bitfinex","ETHUSD",1693826360984,0.91793648,1634.0,1633.6,3.08185404]
["bitfinex","ETHUSD",1693826361182,0.00538885,1633.9,1633.6,3.08185404]
["bitfinex","ETHUSD",1693826362222,1.6195,1634.1,1633.6,3.08185404]
["bitfinex","ETHUSD",1693826362580,4.6195,1634.1,1633.6,3.08185404]
["bitfinex","ETHUSD",1693826362786,5.33518262,1634.1,1633.6,3.08185404]
["bitfinex","ETHUSD",1693826363221,0.00540302,1634.0,1633.6,3.08185404]
["bitfinex","ETHUSD",1693826363441,1.403,1633.9,1633.6,3.08185404]
["bitfinex","ETHUSD",1693826364202,0.00538664,1633.8,1633.6,3.08185404]
["bitfinex","ETHUSD",1693826365318,4.403,1634.0,1633.6,3.08185404]
["bitfinex","ETHUSD",1693826365514,1.403,1633.9,1633.6,3.82110944]
["bitfinex","ETHUSD",1693826366225,0.00539263,1633.8,1633.6,3.82110944]
["bitfinex","ETHUSD",1693826367214,1.403,1633.9,1633.6,3.82110944]
["bitfinex","ETHUSD",1693826368236,1.40839263,1633.8,1633.6,3.82110944]
["bitfinex","ETHUSD",1693826370528,0.00539263,1633.8,1633.6,3.82110944]
["bitfinex","ETHUSD",1693826370732,0.00539263,1633.8,1633.7,0.38211094]
["bitfinex","ETHUSD",1693826370934,0.00539263,1633.8,1633.7,3.46396498]
["bitfinex","ETHUSD",1693826371166,1.403,1633.9,1633.7,3.46396498]
["bitfinex","ETHUSD",1693826371455,1.403,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693826372016,1.403,1634.0,1633.8,3.08185404]
["bitfinex","ETHUSD",1693826372213,0.00532389,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693826372554,1.40832389,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693826376075,10.581021,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693826376772,11.6391231,1633.9,1633.5,4.3107]
["bitfinex","ETHUSD",1693826376958,11.6391231,1633.9,1633.6,3.08185404]
["bitfinex","ETHUSD",1693826376959,1.403,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693826378289,1.40830751,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693826397398,7.58128877,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693826402306,7.58128877,1633.7,1633.4,0.6412391]
["bitfinex","ETHUSD",1693826402611,6.17298126,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693826402790,6.17298126,1633.6,1633.5,4.14530101]
["bitfinex","ETHUSD",1693826403301,7.58129298,1633.6,1633.5,4.14530101]
["bitfinex","ETHUSD",1693826404871,7.58129298,1633.6,1633.5,1.06344697]
["bitfinex","ETHUSD",1693826404872,8.33942228,1633.6,1633.5,1.06344697]
["bitfinex","ETHUSD",1693826405109,8.33942228,1633.6,1633.3,5.4326854]
["bitfinex","ETHUSD",1693826405404,6.17298126,1633.5,1633.4,4.14534255]
["bitfinex","ETHUSD",1693826405706,1.403,1633.5,1633.4,1.06348851]
["bitfinex","ETHUSD",1693826405912,7.57598126,1633.5,1633.4,1.06348851]
["bitfinex","ETHUSD",1693826406221,10.58210078,1633.5,1633.3,0.6412391]
["bitfinex","ETHUSD",1693826406377,7.57680995,1633.4,1633.3,3.72309314]
["bitfinex","ETHUSD",1693826406705,7.57680995,1633.4,1633.3,4.14538968]
["bitfinex","ETHUSD",1693826407186,7.58210529,1633.4,1633.3,4.14538968]
["bitfinex","ETHUSD",1693826410523,7.58210529,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693826412201,7.58210529,1633.4,1633.1,5.93152675]
["bitfinex","ETHUSD",1693826412452,1.403,1633.2,1633.1,4.67694169]
["bitfinex","ETHUSD",1693826412748,1.403,1633.2,1633.1,4.14545254]
["bitfinex","ETHUSD",1693826413204,1.40827895,1633.2,1633.1,4.14545254]
["bitfinex","ETHUSD",1693826413400,1.40827895,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693826414928,7.58288513,1633.2,1632.8,2.23665291]
["bitfinex","ETHUSD",1693826415222,2.16128851,1633.2,1632.9,3.08185404]
["bitfinex","ETHUSD",1693826415526,4.403,1633.2,1632.9,3.08185404]
["bitfinex","ETHUSD",1693826416352,0.00527075,1633.1,1632.9,3.08185404]
["bitfinex","ETHUSD",1693826417141,2.806,1633.0,1632.7,30.41]
["bitfinex","ETHUSD",1693826417349,1.403,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693826421270,1.40827719,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693826422168,1.40827719,1632.8,1632.5,3.89163265]
["bitfinex","ETHUSD",1693826422371,1.403,1632.7,1632.6,3.08185404]
["bitfinex","ETHUSD",1693826423776,1.403,1632.7,1632.4,30.41]
["bitfinex","ETHUSD",1693826423937,1.403,1632.7,1632.4,33.49185404]
["bitfinex","ETHUSD",1693826424137,0.00526079,1632.6,1632.4,33.49185404]
["bitfinex","ETHUSD",1693826424479,0.00526079,1632.6,1632.2,1.60999845]
["bitfinex","ETHUSD",1693826424480,1.403,1632.5,1632.2,1.60999845]
["bitfinex","ETHUSD",1693826424685,1.403,1632.5,1632.3,4.14586225]
["bitfinex","ETHUSD",1693826424983,1.403,1632.5,1632.3,3.08185404]
["bitfinex","ETHUSD",1693826425639,1.21428441,1632.5,1632.3,3.08185404]
["bitfinex","ETHUSD",1693826426140,0.00524439,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693826426364,0.00324439,1632.4,1632.3,4.14586437]
["bitfinex","ETHUSD",1693826426564,0.00324439,1632.4,1632.3,5.64344163]
["bitfinex","ETHUSD",1693826426768,0.00324439,1632.4,1632.3,7.22804163]
["bitfinex","ETHUSD",1693826426965,0.00324439,1632.4,1632.3,10.18990028]
["bitfinex","ETHUSD",1693826427182,1.403,1632.7,1632.3,9.54866118]
["bitfinex","ETHUSD",1693826427378,1.403,1632.7,1632.4,1.70348952]
["bitfinex","ETHUSD",1693826427594,1.403,1632.7,1632.5,3.08185404]
["bitfinex","ETHUSD",1693826427804,1.403,1632.7,1632.5,3.5603884]
["bitfinex","ETHUSD",1693826429265,0.00519421,1632.6,1632.5,3.5603884]
["bitfinex","ETHUSD",1693826429614,0.00519421,1632.6,1632.5,4.6243011]
["bitfinex","ETHUSD",1693826430167,1.403,1632.7,1632.5,4.6243011]
["bitfinex","ETHUSD",1693826430369,1.403,1632.7,1632.5,3.5603884]
["bitfinex","ETHUSD",1693826431286,0.00519421,1632.6,1632.5,3.5603884]
["bitfinex","ETHUSD",1693826431486,0.00519421,1632.6,1632.5,4.62430334]
["bitfinex","ETHUSD",1693826432177,1.403,1632.7,1632.5,4.62430334]
["bitfinex","ETHUSD",1693826432374,1.403,1632.7,1632.5,3.5603884]
["bitfinex","ETHUSD",1693826433314,0.00793647,1632.6,1632.5,3.5603884]
["bitfinex","ETHUSD",1693826433525,0.00793647,1632.6,1632.5,4.62430307]
["bitfinex","ETHUSD",1693826434245,1.403,1632.7,1632.5,4.62430307]
["bitfinex","ETHUSD",1693826434448,1.403,1632.7,1632.5,3.08185404]
["bitfinex","ETHUSD",1693826435248,0.00793647,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693826435543,0.00793647,1632.6,1632.5,4.14577171]
["bitfinex","ETHUSD",1693826436244,1.403,1632.7,1632.5,4.14577171]
["bitfinex","ETHUSD",1693826436452,1.403,1632.7,1632.5,3.08185404]
["bitfinex","ETHUSD",1693826437151,0.00793647,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693826437315,0.00793647,1632.6,1632.5,4.1457755]
["bitfinex","ETHUSD",1693826438245,1.403,1632.7,1632.5,4.1457755]
["bitfinex","ETHUSD",1693826438436,1.403,1632.7,1632.5,3.08185404]
["bitfinex","ETHUSD",1693826438606,1.403,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693826439132,1.41093647,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693826439756,1.41093647,1632.6,1632.5,4.14583367]
["bitfinex","ETHUSD",1693826449580,1.41093647,1632.6,1632.5,4.78531286]
["bitfinex","ETHUSD",1693826450275,1.41093647,1632.6,1632.5,4.14583367]
["bitfinex","ETHUSD",1693826450684,1.41093647,1632.6,1632.5,4.78531286]
["bitfinex","ETHUSD",1693826453446,1.41093647,1632.6,1632.5,1.06397963]
["bitfinex","ETHUSD",1693826453868,1.41093647,1632.6,1632.4,1.70345882]
["bitfinex","ETHUSD",1693826454068,0.00793647,1632.6,1632.4,1.70345882]
["bitfinex","ETHUSD",1693826454483,0.00793647,1632.6,1632.4,4.78531286]
["bitfinex","ETHUSD",1693826454660,0.00793647,1632.6,1632.5,1.06397963]
["bitfinex","ETHUSD",1693826454962,1.41093647,1632.6,1632.5,1.06397963]
["bitfinex","ETHUSD",1693826457606,1.41093647,1632.6,1632.5,1.70345882]
["bitfinex","ETHUSD",1693826458169,1.41093647,1632.6,1632.5,1.06397963]
["bitfinex","ETHUSD",1693826458374,1.41093647,1632.6,1632.4,4.68319188]
["bitfinex","ETHUSD",1693826458575,0.00793647,1632.6,1632.5,1.7035053]
["bitfinex","ETHUSD",1693826458770,7.58758967,1632.6,1632.5,1.7035053]
["bitfinex","ETHUSD",1693826459010,10.58758967,1632.6,1632.5,1.7035053]
["bitfinex","ETHUSD",1693826459509,10.58758967,1632.6,1632.5,1.06402611]
["bitfinex","ETHUSD",1693826459710,10.58758967,1632.6,1632.5,1.7035053]
["bitfinex","ETHUSD",1693826464108,11.27446614,1632.6,1632.5,1.06402611]
["bitfinex","ETHUSD",1693826464400,11.27446614,1632.6,1632.4,0.63947919]
["bitfinex","ETHUSD",1693826464738,7.57995524,1632.5,1632.4,1.7035053]
["bitfinex","ETHUSD",1693826465126,7.57995524,1632.5,1632.4,0.63947919]
["bitfinex","ETHUSD",1693826467247,7.58751871,1632.5,1632.4,0.63947919]
["bitfinex","ETHUSD",1693826468645,7.58751871,1632.5,1632.3,2.66536395]
["bitfinex","ETHUSD",1693826468853,0.00756347,1632.5,1632.4,1.06402611]
["bitfinex","ETHUSD",1693826469142,7.58742481,1632.5,1632.4,1.06402611]
["bitfinex","ETHUSD",1693826469297,7.58742481,1632.5,1632.3,2.66536395]
["bitfinex","ETHUSD",1693826469501,1.403,1632.4,1632.3,1.7035053]
["bitfinex","ETHUSD",1693826470339,1.41055538,1632.4,1632.3,1.7035053]
["bitfinex","ETHUSD",1693826471634,0.00755538,1632.4,1632.3,5.28659581]
["bitfinex","ETHUSD",1693826472271,4.403,1632.6,1632.3,5.28659581]
["bitfinex","ETHUSD",1693826472421,4.403,1632.6,1632.4,4.14588015]
["bitfinex","ETHUSD",1693826472622,4.403,1632.6,1632.4,3.08185404]
["bitfinex","ETHUSD",1693826473363,0.00755245,1632.5,1632.4,3.08185404]
["bitfinex","ETHUSD",1693826473562,0.00755245,1632.5,1632.4,4.14589007]
["bitfinex","ETHUSD",1693826473736,0.00755245,1632.5,1632.4,3.08185404]
["bitfinex","ETHUSD",1693826474868,0.00755245,1632.5,1632.4,3.60047309]
["bitfinex","ETHUSD",1693826475022,0.00755245,1632.5,1632.4,4.66448204]
["bitfinex","ETHUSD",1693826485057,7.58744356,1632.5,1632.4,1.06400895]
["bitfinex","ETHUSD",1693826485279,7.58744356,1632.5,1632.2,2.98647989]
["bitfinex","ETHUSD",1693826485463,1.403,1632.4,1632.3,1.06406815]
["bitfinex","ETHUSD",1693826486179,1.41054987,1632.4,1632.3,1.06406815]
["bitfinex","ETHUSD",1693826488272,0.00754987,1632.4,1632.3,4.8591624]
["bitfinex","ETHUSD",1693826490262,4.403,1632.6,1632.3,4.8591624]
["bitfinex","ETHUSD",1693826490462,6.17683829,1632.5,1632.3,3.08185404]
["bitfinex","ETHUSD",1693826490809,4.403,1632.6,1632.3,3.08185404]
["bitfinex","ETHUSD",1693826491259,0.00755796,1632.5,1632.3,3.08185404]
["bitfinex","ETHUSD",1693826493308,0.00755796,1632.5,1632.4,4.14589332]
["bitfinex","ETHUSD",1693826496174,0.00755796,1632.5,1632.4,4.78537251]
["bitfinex","ETHUSD",1693826496378,0.00755796,1632.5,1632.4,10.60893828]
["bitfinex","ETHUSD",1693826496639,0.00755796,1632.5,1632.4,10.79293828]
["bitfinex","ETHUSD",1693826496938,0.00755796,1632.5,1632.4,12.39659295]
["bitfinex","ETHUSD",1693826497103,0.00755796,1632.5,1632.4,11.11127111]
["bitfinex","ETHUSD",1693826497308,6.84325869,1633.2,1632.6,2.0]
["bitfinex","ETHUSD",1693826497646,7.57836705,1633.1,1632.7,4.14589332]
["bitfinex","ETHUSD",1693826497810,6.17536705,1633.0,1632.7,5.34565404]
["bitfinex","ETHUSD",1693826498540,1.403,1633.1,1632.7,5.34565404]
["bitfinex","ETHUSD",1693826498736,4.403,1633.1,1632.7,5.34565404]
["bitfinex","ETHUSD",1693826499311,0.00702406,1633.0,1632.7,5.34565404]
["bitfinex","ETHUSD",1693826499537,0.00702406,1633.0,1632.7,6.23907944]
["bitfinex","ETHUSD",1693826507239,1.403,1633.2,1632.7,6.23907944]
["bitfinex","ETHUSD",1693826508167,0.00701299,1633.1,1632.7,6.23907944]
["bitfinex","ETHUSD",1693826508972,0.00701299,1633.1,1632.8,3.08185404]
["bitfinex","ETHUSD",1693826509262,1.403,1633.2,1632.8,3.08185404]
["bitfinex","ETHUSD",1693826509472,1.403,1633.2,1632.9,0.3081854]
["bitfinex","ETHUSD",1693826509636,1.403,1633.2,1633.0,3.08185404]
["bitfinex","ETHUSD",1693826510240,0.00701003,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693826511277,1.403,1633.2,1633.0,3.08185404]
["bitfinex","ETHUSD",1693826512132,0.00701003,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693826512333,0.00701003,1633.1,1633.0,3.64079798]
["bitfinex","ETHUSD",1693826513328,1.403,1633.2,1633.0,3.64079798]
["bitfinex","ETHUSD",1693826514367,0.00701345,1633.1,1633.0,3.64079798]
["bitfinex","ETHUSD",1693826515172,1.403,1633.2,1633.0,3.64079798]
["bitfinex","ETHUSD",1693826516352,0.00701345,1633.1,1633.0,3.64079798]
["bitfinex","ETHUSD",1693826517189,1.403,1633.2,1633.0,3.64079798]
["bitfinex","ETHUSD",1693826518192,0.00701345,1633.1,1633.0,3.64079798]
["bitfinex","ETHUSD",1693826519192,1.403,1633.2,1633.0,3.64079798]
["bitfinex","ETHUSD",1693826520091,5.12417341,1633.3,1633.1,0.3640798]
["bitfinex","ETHUSD",1693826520092,4.6437,1633.3,1633.1,0.3640798]
["bitfinex","ETHUSD",1693826520277,3.0,1633.3,1633.1,3.44593384]
["bitfinex","ETHUSD",1693826520481,3.0,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693826522258,3.00702962,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693826524503,4.41002962,1633.3,1633.0,0.55894394]
["bitfinex","ETHUSD",1693826524708,3.61847258,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693826524996,1.403,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693826525296,1.41001605,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693826535505,0.00701605,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693826542221,0.00701605,1633.2,1633.1,4.14550696]
["bitfinex","ETHUSD",1693826545230,0.00701605,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693826547448,0.00701605,1633.2,1633.1,3.54614944]
["bitfinex","ETHUSD",1693826549950,0.00701605,1633.2,1633.1,4.60977583]
["bitfinex","ETHUSD",1693826550320,1.403,1633.5,1633.1,7.42487226]
["bitfinex","ETHUSD",1693826550644,6.17383022,1633.4,1633.2,1.06362639]
["bitfinex","ETHUSD",1693826550850,6.17383022,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693826551346,6.18015013,1633.4,1633.3,3.08185404]
["bitfinex","ETHUSD",1693826553144,6.18015013,1633.4,1633.3,3.39003944]
["bitfinex","ETHUSD",1693826553354,0.00631991,1633.4,1633.3,3.39003944]
["bitfinex","ETHUSD",1693826560654,0.00631991,1633.4,1633.3,5.39003944]
["bitfinex","ETHUSD",1693826561164,0.00631991,1633.4,1633.3,5.72493944]
["bitfinex","ETHUSD",1693826561368,1.403,1633.6,1633.3,7.72493944]
["bitfinex","ETHUSD",1693826561563,1.403,1633.6,1633.4,0.77249394]
["bitfinex","ETHUSD",1693826561810,1.403,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693826562279,7.58367236,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693826564685,0.00710714,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693826565211,5.65764884,1633.8,1633.5,3.08185404]
["bitfinex","ETHUSD",1693826565494,2.00362759,1633.6,1633.1,32.8742954]
["bitfinex","ETHUSD",1693826565703,1.403,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693826565994,1.403,1633.3,1633.1,30.41]
["bitfinex","ETHUSD",1693826566197,3.0,1633.4,1633.1,30.41]
["bitfinex","ETHUSD",1693826566399,0.00684402,1633.3,1633.1,30.41]
["bitfinex","ETHUSD",1693826566611,1.403,1633.2,1633.1,30.41]
["bitfinex","ETHUSD",1693826566811,1.403,1633.2,1632.9,2.0]
["bitfinex","ETHUSD",1693826567114,1.403,1633.2,1632.8,1.59551311]
["bitfinex","ETHUSD",1693826567299,1.403,1632.9,1632.7,30.41]
["bitfinex","ETHUSD",1693826567473,1.10160013,1633.0,1632.8,4.14558025]
["bitfinex","ETHUSD",1693826567807,1.10160013,1633.0,1632.8,3.08185404]
["bitfinex","ETHUSD",1693826568415,0.00680299,1632.9,1632.8,3.08185404]
["bitfinex","ETHUSD",1693826568718,0.00680299,1632.9,1632.8,4.51798376]
["bitfinex","ETHUSD",1693826569213,1.10160013,1633.0,1632.8,4.51798376]
["bitfinex","ETHUSD",1693826569418,1.10160013,1633.0,1632.8,3.45428909]
["bitfinex","ETHUSD",1693826571288,0.00679826,1632.9,1632.8,3.45428909]
["bitfinex","ETHUSD",1693826571488,0.00679826,1632.9,1632.8,4.51799858]
["bitfinex","ETHUSD",1693826574202,1.403,1633.1,1632.8,4.51799858]
["bitfinex","ETHUSD",1693826574407,1.403,1633.1,1632.9,0.45179986]
["bitfinex","ETHUSD",1693826574646,1.403,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693826575318,1.40981993,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693826581631,1.40123993,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693826586007,1.40123993,1633.1,1632.7,4.1713]
["bitfinex","ETHUSD",1693826586235,1.403,1632.9,1632.8,3.08185404]
["bitfinex","ETHUSD",1693826587332,1.40979826,1632.9,1632.8,3.08185404]
["bitfinex","ETHUSD",1693826589252,0.00679826,1632.9,1632.8,3.08185404]
["bitfinex","ETHUSD",1693826590238,1.403,1633.1,1632.8,3.08185404]
["bitfinex","ETHUSD",1693826591318,0.00680503,1633.0,1632.8,3.08185404]
["bitfinex","ETHUSD",1693826591520,0.00680503,1633.0,1632.9,0.3081854]
["bitfinex","ETHUSD",1693826591841,0.00680503,1633.0,1632.9,3.39003944]
["bitfinex","ETHUSD",1693826593332,1.403,1633.2,1632.9,3.39003944]
["bitfinex","ETHUSD",1693826593649,1.403,1633.2,1633.0,3.08185404]
["bitfinex","ETHUSD",1693826594342,0.00681443,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693826594654,0.00681443,1633.1,1633.0,3.42085798]
["bitfinex","ETHUSD",1693826595251,1.403,1633.2,1633.0,3.42085798]
["bitfinex","ETHUSD",1693826596335,0.00681443,1633.1,1633.0,3.42085798]
["bitfinex","ETHUSD",1693826597358,1.403,1633.2,1633.0,3.42085798]
["bitfinex","ETHUSD",1693826598349,0.00681443,1633.1,1633.0,3.42085798]
["bitfinex","ETHUSD",1693826599459,1.89368208,1633.3,1633.0,3.42085798]
["bitfinex","ETHUSD",1693826599755,1.89368208,1633.3,1633.1,0.3420858]
["bitfinex","ETHUSD",1693826599959,1.89368208,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693826601958,0.49068208,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693826602128,3.26985579,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693826602826,3.75884974,1633.4,1633.2,3.08185404]
["bitfinex","ETHUSD",1693826603026,3.57389395,1633.4,1633.2,3.64354802]
["bitfinex","ETHUSD",1693826603256,0.00683553,1633.3,1633.2,3.64354802]
["bitfinex","ETHUSD",1693826613760,0.00683553,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693826617795,0.00683553,1633.3,1633.0,0.33900394]
["bitfinex","ETHUSD",1693826617963,1.40983553,1633.3,1633.0,3.08185404]
["bitfinex","ETHUSD",1693826618365,1.403,1633.3,1633.0,3.08185404]
["bitfinex","ETHUSD",1693826619089,1.403,1633.3,1633.0,3.81382755]
["bitfinex","ETHUSD",1693826619292,0.00657361,1633.2,1633.0,3.81382755]
["bitfinex","ETHUSD",1693826622211,0.00657361,1633.2,1633.0,6.15672755]
["bitfinex","ETHUSD",1693826622518,0.00657361,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693826632842,0.00657361,1633.2,1633.1,1.12565404]
["bitfinex","ETHUSD",1693826633943,3.18194596,1633.1,1633.0,3.07487351]
["bitfinex","ETHUSD",1693826634096,3.18194596,1633.1,1633.0,4.1384517]
["bitfinex","ETHUSD",1693826634296,3.18851149,1633.1,1633.0,4.1384517]
["bitfinex","ETHUSD",1693826636458,3.18851149,1633.1,1633.0,7.22030574]
["bitfinex","ETHUSD",1693826637926,3.18851149,1633.1,1633.0,7.86280217]
["bitfinex","ETHUSD",1693826641941,3.18851149,1633.1,1633.0,7.13082866]
["bitfinex","ETHUSD",1693826643446,3.18851149,1633.1,1633.0,4.14543223]
["bitfinex","ETHUSD",1693826644329,4.59151149,1633.1,1633.0,4.14543223]
["bitfinex","ETHUSD",1693826648462,4.59151149,1633.1,1633.0,1.06357819]
["bitfinex","ETHUSD",1693826648760,4.59151149,1633.1,1632.9,1.70607462]
["bitfinex","ETHUSD",1693826648967,4.59151149,1633.1,1633.0,1.06357819]
["bitfinex","ETHUSD",1693826649167,5.05066264,1633.1,1633.0,1.06357819]
["bitfinex","ETHUSD",1693826649530,5.05066264,1633.1,1632.9,0.64249643]
["bitfinex","ETHUSD",1693826649731,1.403,1633.0,1632.9,1.06357819]
["bitfinex","ETHUSD",1693826650446,1.40952443,1633.0,1632.8,4.66981927]
["bitfinex","ETHUSD",1693826650759,1.40952443,1633.0,1632.9,1.06357819]
["bitfinex","ETHUSD",1693826651668,1.40952443,1633.0,1632.9,1.70607462]
["bitfinex","ETHUSD",1693826651987,1.40952443,1633.0,1632.9,1.06357819]
["bitfinex","ETHUSD",1693826652165,1.40952443,1633.0,1632.9,1.70607462]
["bitfinex","ETHUSD",1693826652334,1.40952443,1633.0,1632.9,1.06357819]
["bitfinex","ETHUSD",1693826652944,0.00652443,1633.0,1632.9,1.70607462]
["bitfinex","ETHUSD",1693826654073,0.00652443,1633.0,1632.9,1.06357819]
["bitfinex","ETHUSD",1693826666536,0.00652443,1633.0,1632.9,4.14543223]
["bitfinex","ETHUSD",1693826666741,0.00652443,1633.0,1632.9,4.8545751]
["bitfinex","ETHUSD",1693826667237,0.00652443,1633.0,1632.9,5.79459487]
["bitfinex","ETHUSD",1693826667544,0.00652443,1633.0,1632.9,6.75833952]
["bitfinex","ETHUSD",1693826669789,0.00652443,1633.0,1632.9,5.79459487]
["bitfinex","ETHUSD",1693826670230,0.00652443,1633.0,1632.9,6.75833952]
["bitfinex","ETHUSD",1693826670536,0.00652443,1633.0,1632.9,5.79459487]
["bitfinex","ETHUSD",1693826670996,0.00652443,1633.0,1632.9,5.085452]
["bitfinex","ETHUSD",1693826671195,0.00652443,1633.0,1632.9,4.44295557]
["bitfinex","ETHUSD",1693826672458,0.00652443,1633.0,1632.9,3.37937738]
["bitfinex","ETHUSD",1693826672778,1.40952443,1633.0,1632.9,3.37937738]
["bitfinex","ETHUSD",1693826673372,1.40952443,1633.0,1632.9,0.29752334]
["bitfinex","ETHUSD",1693826673560,1.94838147,1633.0,1632.9,0.29752334]
["bitfinex","ETHUSD",1693826686654,1.40952443,1633.0,1632.9,0.29752334]
["bitfinex","ETHUSD",1693826700520,11.98792474,1633.0,1632.9,0.29752334]
["bitfinex","ETHUSD",1693826705006,10.58492474,1633.0,1632.9,0.29752334]
["bitfinex","ETHUSD",1693826705421,4.40952443,1633.0,1632.9,0.29752334]
["bitfinex","ETHUSD",1693826728764,3.00652443,1633.0,1632.9,0.29752334]
["bitfinex","ETHUSD",1693826728928,3.91897752,1633.0,1632.9,0.29752334]
["bitfinex","ETHUSD",1693826730458,10.09474261,1633.0,1632.9,0.29752334]
["bitfinex","ETHUSD",1693826731067,11.50174261,1633.0,1632.9,0.29752334]
["bitfinex","ETHUSD",1693826731867,11.50174053,1633.0,1632.9,0.29752334]
["bitfinex","ETHUSD",1693826743481,6.18228744,1633.0,1632.9,0.29752334]
["bitfinex","ETHUSD",1693826743694,0.00652443,1633.0,1632.9,0.29752334]
["bitfinex","ETHUSD",1693826752495,2.00416866,1633.0,1632.9,0.29752334]
["bitfinex","ETHUSD",1693826753601,6.41116866,1633.0,1632.9,0.29752334]
["bitfinex","ETHUSD",1693826753896,12.58676536,1633.0,1632.9,0.29752334]
["bitfinex","ETHUSD",1693826754066,14.54045338,1633.0,1632.9,0.29752334]
["bitfinex","ETHUSD",1693826754872,16.30532224,1633.0,1632.9,0.29752334]
["bitfinex","ETHUSD",1693826755273,19.30532224,1633.0,1632.9,0.29752334]
["bitfinex","ETHUSD",1693826755501,3.0,1632.7,1632.2,1.61314178]
["bitfinex","ETHUSD",1693826755689,1.407,1632.4,1632.3,2.3533]
["bitfinex","ETHUSD",1693826756405,1.407,1632.4,1632.2,3.08875474]
["bitfinex","ETHUSD",1693826757109,1.407,1632.4,1632.2,0.0069007]
["bitfinex","ETHUSD",1693826758010,1.407,1632.5,1632.2,3.08875474]
["bitfinex","ETHUSD",1693826765515,0.00875784,1632.4,1632.2,3.08875474]
["bitfinex","ETHUSD",1693826767510,1.41575784,1632.4,1632.2,0.0069007]
["bitfinex","ETHUSD",1693826767711,1.407,1632.3,1632.2,0.0069007]
["bitfinex","ETHUSD",1693826768431,1.41563216,1632.3,1632.2,0.0069007]
["bitfinex","ETHUSD",1693826770282,1.85719538,1632.3,1632.2,0.0069007]
["bitfinex","ETHUSD",1693826775691,1.41563216,1632.3,1632.2,0.0069007]
["bitfinex","ETHUSD",1693826787028,0.00863216,1632.3,1632.2,0.0069007]
["bitfinex","ETHUSD",1693826787378,4.90213348,1632.4,1632.2,0.0069007]
["bitfinex","ETHUSD",1693826788078,4.90213348,1632.4,1632.3,0.6113241]
["bitfinex","ETHUSD",1693826789331,4.91075912,1632.4,1632.3,0.6113241]
["bitfinex","ETHUSD",1693826789891,4.91075912,1632.4,1632.2,0.0069007]
["bitfinex","ETHUSD",1693826791231,4.41562564,1632.4,1632.2,0.0069007]
["bitfinex","ETHUSD",1693826793203,1.407,1632.3,1632.2,0.0069007]
["bitfinex","ETHUSD",1693826794347,1.41562126,1632.3,1632.2,0.0069007]
["bitfinex","ETHUSD",1693826794545,1.41562126,1632.3,1632.2,1.0711016]
["bitfinex","ETHUSD",1693826798436,1.41562126,1632.3,1632.2,1.71359803]
["bitfinex","ETHUSD",1693826801432,1.41562126,1632.3,1632.2,2.67734268]
["bitfinex","ETHUSD",1693826801632,1.41562126,1632.3,1632.2,1.71359803]
["bitfinex","ETHUSD",1693826807478,1.41562126,1632.3,1632.2,1.0711016]
["bitfinex","ETHUSD",1693826818021,8.50564727,1632.7,1632.4,2.0]
["bitfinex","ETHUSD",1693826818022,1.28508801,1632.7,1632.4,2.0]
["bitfinex","ETHUSD",1693826818162,6.17659325,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693826818359,2.20369907,1632.8,1632.5,4.78913218]
["bitfinex","ETHUSD",1693826818360,0.91861106,1632.8,1632.5,4.78913218]
["bitfinex","ETHUSD",1693826818564,0.91861106,1632.8,1632.6,1.06397971]
["bitfinex","ETHUSD",1693826818803,1.407,1633.0,1632.7,3.08185404]
["bitfinex","ETHUSD",1693826819114,1.407,1632.9,1632.7,3.08185404]
["bitfinex","ETHUSD",1693826822382,0.00671533,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693826822619,0.00671533,1632.8,1632.7,3.61200944]
["bitfinex","ETHUSD",1693826823507,1.407,1632.9,1632.7,3.61200944]
["bitfinex","ETHUSD",1693826824475,0.00670988,1632.8,1632.7,3.61200944]
["bitfinex","ETHUSD",1693826825514,1.407,1632.9,1632.7,3.61200944]
["bitfinex","ETHUSD",1693826826386,0.00670988,1632.8,1632.7,3.61200944]
["bitfinex","ETHUSD",1693826827305,1.407,1632.9,1632.7,3.61200944]
["bitfinex","ETHUSD",1693826828509,0.00670988,1632.8,1632.7,3.61200944]
["bitfinex","ETHUSD",1693826829486,1.407,1632.9,1632.7,3.61200944]
["bitfinex","ETHUSD",1693826830404,0.00670988,1632.8,1632.7,3.61200944]
["bitfinex","ETHUSD",1693826831524,1.407,1632.9,1632.7,3.61200944]
["bitfinex","ETHUSD",1693826832425,0.00670988,1632.8,1632.7,3.61200944]
["bitfinex","ETHUSD",1693826833426,1.407,1632.9,1632.7,3.61200944]
["bitfinex","ETHUSD",1693826834233,1.407,1632.9,1632.7,3.08185404]
["bitfinex","ETHUSD",1693826834516,0.00670988,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693826835310,1.407,1632.9,1632.7,3.08185404]
["bitfinex","ETHUSD",1693826836289,0.00670988,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693826837331,1.407,1632.9,1632.7,3.08185404]
["bitfinex","ETHUSD",1693826838406,0.00670988,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693826838601,0.00670988,1632.8,1632.7,3.61200944]
["bitfinex","ETHUSD",1693826839320,1.407,1632.9,1632.7,3.61200944]
["bitfinex","ETHUSD",1693826840359,0.00670988,1632.8,1632.7,3.61200944]
["bitfinex","ETHUSD",1693826841350,1.407,1632.9,1632.7,3.61200944]
["bitfinex","ETHUSD",1693826841649,1.33919,1632.9,1632.7,3.08185404]
["bitfinex","ETHUSD",1693826842053,6.0074,1633.0,1632.5,0.31177429]
["bitfinex","ETHUSD",1693826842238,10.9299,1633.0,1632.5,0.31177429]
["bitfinex","ETHUSD",1693826842423,1.407,1632.6,1632.5,0.31177429]
["bitfinex","ETHUSD",1693826843413,1.41369386,1632.6,1632.5,0.31177429]
["bitfinex","ETHUSD",1693826850910,1.89369386,1632.6,1632.5,0.31177429]
["bitfinex","ETHUSD",1693826851114,4.89369386,1632.6,1632.5,0.31177429]
["bitfinex","ETHUSD",1693826852369,5.47492998,1632.6,1632.5,0.31177429]
["bitfinex","ETHUSD",1693826855241,8.47492998,1632.6,1632.5,0.31177429]
["bitfinex","ETHUSD",1693826857484,5.47492998,1632.6,1632.5,0.31177429]
["bitfinex","ETHUSD",1693826857689,8.47492998,1632.6,1632.5,0.31177429]
["bitfinex","ETHUSD",1693826862102,5.47492998,1632.6,1632.5,0.31177429]
["bitfinex","ETHUSD",1693826862605,8.47492998,1632.6,1632.5,0.31177429]
["bitfinex","ETHUSD",1693826863102,7.41369386,1632.6,1632.5,0.31177429]
["bitfinex","ETHUSD",1693826863610,4.41369386,1632.6,1632.5,0.31177429]
["bitfinex","ETHUSD",1693826863769,7.41369386,1632.6,1632.5,0.31177429]
["bitfinex","ETHUSD",1693826865705,7.91277444,1632.6,1632.5,0.31177429]
["bitfinex","ETHUSD",1693826866005,8.39277444,1632.6,1632.5,0.31177429]
["bitfinex","ETHUSD",1693826866192,6.43223504,1632.6,1632.5,0.31177429]
["bitfinex","ETHUSD",1693826866390,1.407,1632.5,1632.2,0.0069007]
["bitfinex","ETHUSD",1693826866605,3.0,1632.4,1632.2,0.0069007]
["bitfinex","ETHUSD",1693826866809,4.7083,1632.4,1632.2,0.0069007]
["bitfinex","ETHUSD",1693826867005,4.407,1632.3,1632.2,0.0069007]
["bitfinex","ETHUSD",1693826867213,5.31853,1632.3,1632.2,0.0069007]
["bitfinex","ETHUSD",1693826867412,5.32516825,1632.3,1632.2,0.0069007]
["bitfinex","ETHUSD",1693826877535,5.32516825,1632.3,1631.9,4.27749843]
["bitfinex","ETHUSD",1693826877536,5.32516825,1632.3,1631.9,4.23439913]
["bitfinex","ETHUSD",1693826877772,1.407,1632.1,1632.0,1.06436137]
["bitfinex","ETHUSD",1693826878394,1.41361944,1632.1,1632.0,1.06436137]
["bitfinex","ETHUSD",1693826882719,1.41361944,1632.1,1632.0,1.7076598]
["bitfinex","ETHUSD",1693826882951,1.41361944,1632.1,1632.0,1.6576598]
["bitfinex","ETHUSD",1693826885763,4.89361944,1632.1,1631.7,0.64329843]
["bitfinex","ETHUSD",1693826886057,4.89361944,1632.1,1631.6,0.64329843]
["bitfinex","ETHUSD",1693826886058,5.37636194,1632.0,1631.6,0.64329843]
["bitfinex","ETHUSD",1693826886558,3.0,1631.9,1631.6,0.64329843]
["bitfinex","ETHUSD",1693826886865,1.407,1631.7,1631.6,0.64329843]
["bitfinex","ETHUSD",1693826887069,1.407,1631.7,1631.6,0.39329843]
["bitfinex","ETHUSD",1693826887361,1.41362714,1631.7,1631.6,0.39329843]
["bitfinex","ETHUSD",1693826887721,1.41362714,1631.7,1631.6,1.35824608]
["bitfinex","ETHUSD",1693826888659,1.41362714,1631.7,1631.6,4.51370584]
["bitfinex","ETHUSD",1693826889015,1.41362714,1631.7,1631.6,5.7987013]
["bitfinex","ETHUSD",1693826889219,0.00662714,1631.7,1631.6,5.7987013]
["bitfinex","ETHUSD",1693826889429,2.32606133,1632.0,1631.7,0.002]
["bitfinex","ETHUSD",1693826889636,2.32606133,1632.0,1631.8,3.08185404]
["bitfinex","ETHUSD",1693826889822,2.32606133,1632.0,1631.8,3.61499336]
["bitfinex","ETHUSD",1693826890031,1.407,1632.0,1631.8,3.61499336]
["bitfinex","ETHUSD",1693826890422,0.00637077,1631.9,1631.8,3.61499336]
["bitfinex","ETHUSD",1693826890818,0.00637077,1631.9,1631.8,4.57753703]
["bitfinex","ETHUSD",1693826891131,0.00637077,1631.9,1631.8,1.49568299]
["bitfinex","ETHUSD",1693826891343,1.407,1632.1,1631.8,4.57753703]
["bitfinex","ETHUSD",1693826891519,1.407,1632.1,1631.9,0.4577537]
["bitfinex","ETHUSD",1693826891727,1.89976268,1632.1,1631.9,0.4577537]
["bitfinex","ETHUSD",1693826891923,4.89976268,1632.1,1631.9,0.4577537]
["bitfinex","ETHUSD",1693826892293,4.89976268,1632.1,1631.9,3.53960774]
["bitfinex","ETHUSD",1693826892468,1.407,1632.2,1631.9,3.53960774]
["bitfinex","ETHUSD",1693826892627,1.407,1632.2,1632.0,0.35396077]
["bitfinex","ETHUSD",1693826892964,1.407,1632.2,1632.0,4.39835848]
["bitfinex","ETHUSD",1693826894349,0.00636953,1632.1,1632.0,1.31650444]
["bitfinex","ETHUSD",1693826894569,0.00636953,1632.1,1632.0,4.39835848]
["bitfinex","ETHUSD",1693826894736,0.00636953,1632.1,1632.0,3.43581481]
["bitfinex","ETHUSD",1693826895563,1.407,1632.2,1632.0,4.39835848]
["bitfinex","ETHUSD",1693826895873,1.407,1632.2,1632.1,3.52168989]
["bitfinex","ETHUSD",1693826896429,1.407,1632.3,1632.1,3.52168989]
["bitfinex","ETHUSD",1693826897464,4.407,1632.3,1632.1,3.52168989]
["bitfinex","ETHUSD",1693826898182,1.90298185,1632.4,1632.1,3.52168989]
["bitfinex","ETHUSD",1693826898352,1.407,1632.4,1632.2,0.35216899]
["bitfinex","ETHUSD",1693826898560,1.407,1632.4,1632.2,3.43402303]
["bitfinex","ETHUSD",1693826899091,3.91872359,1632.6,1632.2,3.43402303]
["bitfinex","ETHUSD",1693826899092,1.407,1632.3,1632.2,3.43402303]
["bitfinex","ETHUSD",1693826902486,1.41338909,1632.3,1632.2,3.43402303]
["bitfinex","ETHUSD",1693826902687,1.41338909,1632.3,1632.2,3.03402303]
["bitfinex","ETHUSD",1693826903299,1.41338909,1632.3,1632.2,1.08032303]
["bitfinex","ETHUSD",1693826904174,1.41338909,1632.3,1632.2,0.25212303]
["bitfinex","ETHUSD",1693826906999,1.41338909,1632.3,1632.0,1.503]
["bitfinex","ETHUSD",1693826907262,1.407,1632.1,1631.8,4.28401438]
["bitfinex","ETHUSD",1693826907461,1.407,1632.1,1631.9,4.14619407]
["bitfinex","ETHUSD",1693826907812,1.407,1632.1,1631.9,3.08185404]
["bitfinex","ETHUSD",1693826908897,1.407,1632.2,1631.9,3.08185404]
["bitfinex","ETHUSD",1693826909077,1.407,1632.3,1632.0,1.37247504]
["bitfinex","ETHUSD",1693826909271,1.407,1632.3,1632.0,3.39003944]
["bitfinex","ETHUSD",1693826909486,0.00637307,1632.1,1632.0,3.39003944]
["bitfinex","ETHUSD",1693826909668,0.00637307,1632.1,1632.0,4.45431628]
["bitfinex","ETHUSD",1693826910275,1.407,1632.3,1632.0,4.45431628]
["bitfinex","ETHUSD",1693826910477,1.407,1632.2,1632.0,3.08185404]
["bitfinex","ETHUSD",1693826916212,1.407,1632.3,1632.1,3.08185404]
["bitfinex","ETHUSD",1693826916514,4.6782,1632.4,1632.1,3.08185404]
["bitfinex","ETHUSD",1693826916515,4.407,1632.4,1632.1,3.08185404]
["bitfinex","ETHUSD",1693826916735,1.407,1632.4,1632.1,3.08185404]
["bitfinex","ETHUSD",1693826917413,0.00717828,1632.3,1632.1,3.08185404]
["bitfinex","ETHUSD",1693826917583,0.00717828,1632.3,1632.1,3.39003944]
["bitfinex","ETHUSD",1693826918538,1.407,1632.4,1632.1,3.39003944]
["bitfinex","ETHUSD",1693826919307,0.00718156,1632.3,1632.1,3.39003944]
["bitfinex","ETHUSD",1693826920529,1.407,1632.4,1632.1,3.39003944]
["bitfinex","ETHUSD",1693826920933,1.407,1632.3,1632.1,3.39003944]
["bitfinex","ETHUSD",1693826921299,0.00717355,1632.2,1632.1,3.39003944]
["bitfinex","ETHUSD",1693826922535,1.407,1632.4,1632.1,3.39003944]
["bitfinex","ETHUSD",1693826923333,0.00718156,1632.3,1632.1,3.39003944]
["bitfinex","ETHUSD",1693826924293,1.407,1632.4,1632.1,3.39003944]
["bitfinex","ETHUSD",1693826924494,1.407,1632.4,1632.1,3.08185404]
["bitfinex","ETHUSD",1693826925348,0.00718156,1632.3,1632.1,3.08185404]
["bitfinex","ETHUSD",1693826926408,1.407,1632.4,1632.1,3.08185404]
["bitfinex","ETHUSD",1693826926944,1.407,1632.3,1632.1,3.08185404]
["bitfinex","ETHUSD",1693826927399,0.00717355,1632.2,1632.1,3.08185404]
["bitfinex","ETHUSD",1693826927805,0.00717355,1632.2,1631.9,2.17375144]
["bitfinex","ETHUSD",1693826928021,0.00717355,1632.2,1632.0,4.14612152]
["bitfinex","ETHUSD",1693826928205,0.00717355,1632.2,1632.0,3.08185404]
["bitfinex","ETHUSD",1693826928712,0.00717355,1632.2,1632.1,0.29441181]
["bitfinex","ETHUSD",1693826937650,0.00717355,1632.2,1632.1,1.35871635]
["bitfinex","ETHUSD",1693826940458,0.00717355,1632.2,1632.1,4.44057039]
["bitfinex","ETHUSD",1693826940663,0.00717355,1632.2,1632.1,4.94881257]
["bitfinex","ETHUSD",1693826941361,4.407,1632.4,1632.1,4.94881257]
["bitfinex","ETHUSD",1693826941544,4.407,1632.4,1632.1,3.37626585]
["bitfinex","ETHUSD",1693826942374,0.00717611,1632.3,1632.1,3.37626585]
["bitfinex","ETHUSD",1693826943365,4.407,1632.4,1632.1,3.37626585]
["bitfinex","ETHUSD",1693826943565,1.407,1632.3,1632.1,3.37626585]
["bitfinex","ETHUSD",1693826943879,4.407,1632.3,1632.1,3.37626585]
["bitfinex","ETHUSD",1693826944281,1.407,1632.3,1632.1,3.37626585]
["bitfinex","ETHUSD",1693826944480,0.0071681,1632.2,1632.1,3.37626585]
["bitfinex","ETHUSD",1693826944641,0.0071681,1632.2,1632.1,4.44052604]
["bitfinex","ETHUSD",1693826945347,1.407,1632.3,1632.1,4.44052604]
["bitfinex","ETHUSD",1693826945557,1.407,1632.3,1632.1,3.37626585]
["bitfinex","ETHUSD",1693826945975,3.0,1632.4,1632.1,3.37626585]
["bitfinex","ETHUSD",1693826946277,1.407,1632.3,1632.1,3.37626585]
["bitfinex","ETHUSD",1693826946483,1.41417611,1632.3,1632.1,3.37626585]
["bitfinex","ETHUSD",1693826949443,0.00717611,1632.3,1632.1,3.37626585]
["bitfinex","ETHUSD",1693826949647,1.41417611,1632.3,1632.1,3.37626585]
["bitfinex","ETHUSD",1693826957001,0.00717611,1632.3,1632.1,3.37626585]
["bitfinex","ETHUSD",1693826957370,4.407,1632.4,1632.1,3.37626585]
["bitfinex","ETHUSD",1693826958599,0.00718156,1632.3,1632.1,3.37626585]
["bitfinex","ETHUSD",1693826959564,4.407,1632.4,1632.1,3.37626585]
["bitfinex","ETHUSD",1693826960195,4.90350032,1632.4,1632.1,3.37626585]
["bitfinex","ETHUSD",1693826960420,0.00718156,1632.3,1632.1,3.37626585]
["bitfinex","ETHUSD",1693826961588,4.90350032,1632.4,1632.1,3.37626585]
["bitfinex","ETHUSD",1693826961801,5.55413035,1632.4,1632.1,3.37626585]
["bitfinex","ETHUSD",1693826962396,0.00718156,1632.3,1632.2,1.06425994]
["bitfinex","ETHUSD",1693826962784,0.00718156,1632.3,1632.1,3.37626585]
["bitfinex","ETHUSD",1693826963359,4.90350032,1632.4,1632.1,3.37626585]
["bitfinex","ETHUSD",1693826963561,1.407,1632.3,1632.2,1.06425991]
["bitfinex","ETHUSD",1693826964522,1.41418156,1632.3,1632.1,3.37626585]
["bitfinex","ETHUSD",1693826964692,0.00718156,1632.3,1632.1,3.37626585]
["bitfinex","ETHUSD",1693826965411,4.90350032,1632.4,1632.1,3.37626585]
["bitfinex","ETHUSD",1693826965705,4.90350032,1632.4,1632.2,1.06426025]
["bitfinex","ETHUSD",1693826965866,5.55413035,1632.4,1632.2,1.06426025]
["bitfinex","ETHUSD",1693826966290,0.00718156,1632.3,1632.2,1.06426025]
["bitfinex","ETHUSD",1693826967420,4.90350032,1632.4,1632.2,1.06426025]
["bitfinex","ETHUSD",1693826967628,1.407,1632.3,1632.2,1.06426025]
["bitfinex","ETHUSD",1693826968335,1.41418156,1632.3,1632.2,1.06426025]
["bitfinex","ETHUSD",1693826969126,0.00718156,1632.3,1632.2,1.06426025]
["bitfinex","ETHUSD",1693826969332,4.90350032,1632.4,1632.2,1.06426025]
["bitfinex","ETHUSD",1693826969532,1.407,1632.3,1632.2,1.06426025]
["bitfinex","ETHUSD",1693826970334,1.41419199,1632.3,1632.2,1.06426025]
["bitfinex","ETHUSD",1693826974999,1.41419199,1632.3,1632.1,5.53081729]
["bitfinex","ETHUSD",1693826975198,1.41419199,1632.3,1632.2,1.06424946]
["bitfinex","ETHUSD",1693826982312,1.90526122,1632.3,1632.2,1.06424946]
["bitfinex","ETHUSD",1693826984156,1.90526122,1632.3,1632.2,1.06425007]
["bitfinex","ETHUSD",1693826989118,1.41419199,1632.3,1632.2,1.06425007]
["bitfinex","ETHUSD",1693827002564,1.41419199,1632.3,1632.1,0.29441181]
["bitfinex","ETHUSD",1693827002737,1.407,1632.2,1632.1,0.29441181]
["bitfinex","ETHUSD",1693827003254,4.407,1632.2,1632.1,0.29441181]
["bitfinex","ETHUSD",1693827005068,4.407,1632.2,1632.1,0.27911181]
["bitfinex","ETHUSD",1693827005272,5.0191992,1632.2,1632.1,0.27911181]
["bitfinex","ETHUSD",1693827005867,11.19787033,1632.2,1632.1,0.27911181]
["bitfinex","ETHUSD",1693827006167,14.12932733,1632.2,1632.1,0.27911181]
["bitfinex","ETHUSD",1693827007159,14.12932733,1632.2,1631.6,3.22389511]
["bitfinex","ETHUSD",1693827007160,0.63989321,1632.1,1631.6,3.22389511]
["bitfinex","ETHUSD",1693827007362,6.17867113,1632.0,1631.7,1.06449717]
["bitfinex","ETHUSD",1693827007668,7.03197756,1632.0,1631.7,1.06449717]
["bitfinex","ETHUSD",1693827007858,6.17867113,1631.9,1631.7,1.06449717]
["bitfinex","ETHUSD",1693827010276,0.85330643,1632.0,1631.7,1.06449717]
["bitfinex","ETHUSD",1693827010572,3.0,1632.0,1631.7,1.06449717]
["bitfinex","ETHUSD",1693827010770,5.35439321,1632.1,1631.7,1.06449717]
["bitfinex","ETHUSD",1693827011071,1.407,1631.9,1631.7,1.06449717]
["bitfinex","ETHUSD",1693827016576,1.407,1631.8,1631.7,1.06449717]
["bitfinex","ETHUSD",1693827021276,1.407,1631.8,1631.7,1.68449717]
["bitfinex","ETHUSD",1693827021475,1.407,1631.8,1631.7,0.62]
["bitfinex","ETHUSD",1693827030581,1.407,1631.8,1631.7,1.68450822]
["bitfinex","ETHUSD",1693827039637,0.0147,1631.9,1631.7,1.68450822]
["bitfinex","ETHUSD",1693827039833,1.407,1631.8,1631.7,0.62]
["bitfinex","ETHUSD",1693827040435,1.407,1631.8,1631.7,1.6845085]
["bitfinex","ETHUSD",1693827047146,3.0292,1631.9,1631.7,1.6845085]
["bitfinex","ETHUSD",1693827047336,3.0292,1631.9,1631.7,0.62]
["bitfinex","ETHUSD",1693827047536,6.17945896,1631.8,1631.7,2.32636058]
["bitfinex","ETHUSD",1693827047918,3.0292,1631.9,1631.7,2.32636058]
["bitfinex","ETHUSD",1693827048253,0.0147,1631.9,1631.8,1.06450914]
["bitfinex","ETHUSD",1693827048554,0.0147,1631.9,1631.8,1.70636058]
["bitfinex","ETHUSD",1693827048705,0.0147,1631.9,1631.8,4.0525959]
["bitfinex","ETHUSD",1693827048909,0.0147,1631.9,1631.8,5.43764623]
["bitfinex","ETHUSD",1693827055650,0.0147,1631.9,1631.8,6.08012513]
["bitfinex","ETHUSD",1693827061090,0.0147,1631.9,1631.8,5.11758146]
["bitfinex","ETHUSD",1693827064502,0.0147,1631.9,1631.8,4.14621214]
["bitfinex","ETHUSD",1693827065505,0.02080072,1631.9,1631.8,4.14621214]
["bitfinex","ETHUSD",1693827066499,0.0147,1631.9,1631.8,4.14621214]
["bitfinex","ETHUSD",1693827067965,0.0147,1631.9,1631.8,6.14621214]
["bitfinex","ETHUSD",1693827068166,0.0147,1631.9,1631.8,4.14621214]
["bitfinex","ETHUSD",1693827069625,1.4217,1631.9,1631.7,0.62]
["bitfinex","ETHUSD",1693827070130,0.0147,1631.9,1631.7,0.62]
["bitfinex","ETHUSD",1693827070534,0.0060927,1631.8,1631.7,0.62]
["bitfinex","ETHUSD",1693827071227,0.35617197,1631.8,1631.7,0.62]
["bitfinex","ETHUSD",1693827071589,0.35007927,1631.8,1631.7,0.62]
["bitfinex","ETHUSD",1693827072013,1.75707927,1631.8,1631.7,0.62]
["bitfinex","ETHUSD",1693827072711,1.76315561,1631.8,1631.7,0.62]
["bitfinex","ETHUSD",1693827097853,2.24315561,1631.8,1631.7,0.62]
["bitfinex","ETHUSD",1693827098176,5.24315561,1631.8,1631.7,0.62]
["bitfinex","ETHUSD",1693827104807,4.76315561,1631.8,1631.7,0.62]
["bitfinex","ETHUSD",1693827104972,4.41307634,1631.8,1631.7,0.62]
["bitfinex","ETHUSD",1693827113609,4.41307634,1631.8,1631.7,1.68457899]
["bitfinex","ETHUSD",1693827114622,4.41307634,1631.8,1631.7,0.62]
["bitfinex","ETHUSD",1693827114979,4.41307634,1631.8,1631.7,1.68457936]
["bitfinex","ETHUSD",1693827118711,4.41307634,1631.8,1631.7,0.62]
["bitfinex","ETHUSD",1693827126704,4.41307634,1631.8,1631.7,1.68457902]
["bitfinex","ETHUSD",1693827126940,4.41307634,1631.8,1631.7,0.62]
["bitfinex","ETHUSD",1693827128539,4.41307634,1631.8,1631.7,1.68458013]
["bitfinex","ETHUSD",1693827135344,5.27492957,1631.8,1631.7,0.62]
["bitfinex","ETHUSD",1693827135513,5.75492957,1631.8,1631.7,0.62]
["bitfinex","ETHUSD",1693827142529,6.25055123,1631.8,1631.7,0.62]
["bitfinex","ETHUSD",1693827146357,1.908698,1631.8,1631.7,0.62]
["bitfinex","ETHUSD",1693827148674,4.908698,1631.8,1631.7,0.62]
["bitfinex","ETHUSD",1693827156536,4.41307634,1631.8,1631.7,0.62]
["bitfinex","ETHUSD",1693827157035,0.00607634,1631.8,1631.7,3.70185404]
["bitfinex","ETHUSD",1693827157239,0.00607634,1631.8,1631.7,4.76635552]
["bitfinex","ETHUSD",1693827157459,0.00607634,1631.8,1631.7,6.68997223]
["bitfinex","ETHUSD",1693827158549,0.919118,1632.0,1631.7,6.68997223]
["bitfinex","ETHUSD",1693827158730,0.919118,1632.0,1631.8,4.14635552]
["bitfinex","ETHUSD",1693827158936,0.919118,1632.0,1631.8,3.08185404]
["bitfinex","ETHUSD",1693827161077,0.0056309,1631.9,1631.8,4.7087986]
["bitfinex","ETHUSD",1693827162569,0.0147,1632.1,1631.8,13.0835986]
["bitfinex","ETHUSD",1693827162868,0.0147,1632.1,1631.9,1.06434179]
["bitfinex","ETHUSD",1693827163073,0.0147,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693827163456,0.02011818,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693827163659,0.02011818,1632.1,1632.0,3.39003944]
["bitfinex","ETHUSD",1693827165689,0.02011818,1632.1,1632.0,5.39003944]
["bitfinex","ETHUSD",1693827165858,0.02011818,1632.1,1632.0,6.45429194]
["bitfinex","ETHUSD",1693827166058,0.02011818,1632.1,1632.0,12.89429194]
["bitfinex","ETHUSD",1693827166458,0.0147,1632.1,1632.0,12.89429194]
["bitfinex","ETHUSD",1693827167156,0.0147,1632.1,1632.0,13.53677084]
["bitfinex","ETHUSD",1693827167548,0.01267879,1632.1,1632.0,13.53677084]
["bitfinex","ETHUSD",1693827169145,0.01267879,1632.1,1632.0,14.49931451]
["bitfinex","ETHUSD",1693827169946,0.01267879,1632.1,1632.0,13.53677084]
["bitfinex","ETHUSD",1693827170798,0.01067879,1632.1,1632.0,14.49931451]
["bitfinex","ETHUSD",1693827172717,0.01067879,1632.1,1632.0,13.85683561]
["bitfinex","ETHUSD",1693827173731,0.01067879,1632.1,1632.0,15.14183107]
["bitfinex","ETHUSD",1693827177618,0.01067879,1632.1,1632.0,14.1792874]
["bitfinex","ETHUSD",1693827178519,0.01067879,1632.1,1632.0,16.2576874]
["bitfinex","ETHUSD",1693827181110,0.01067879,1632.1,1632.0,17.86486396]
["bitfinex","ETHUSD",1693827181419,3.1552,1632.6,1632.1,0.02135758]
["bitfinex","ETHUSD",1693827181621,1.7482,1632.6,1632.2,10.16122113]
["bitfinex","ETHUSD",1693827181935,4.7482,1632.6,1632.3,1.0642525]
["bitfinex","ETHUSD",1693827182239,4.7482,1632.6,1632.4,3.08185404]
["bitfinex","ETHUSD",1693827182646,0.0050207,1632.5,1632.4,3.08185404]
["bitfinex","ETHUSD",1693827182849,0.0050207,1632.5,1632.4,3.39003944]
["bitfinex","ETHUSD",1693827184751,0.0050207,1632.5,1632.4,4.45414137]
["bitfinex","ETHUSD",1693827185401,6.17691824,1632.7,1632.4,4.45414137]
["bitfinex","ETHUSD",1693827185601,3.0,1632.6,1632.4,5.39173944]
["bitfinex","ETHUSD",1693827186250,3.0,1632.7,1632.4,3.39003944]
["bitfinex","ETHUSD",1693827186466,3.0,1632.7,1632.5,0.33900394]
["bitfinex","ETHUSD",1693827186629,3.0,1632.7,1632.6,3.08185404]
["bitfinex","ETHUSD",1693827187130,9.17687263,1632.7,1632.6,3.08185404]
["bitfinex","ETHUSD",1693827187536,9.18171505,1632.7,1632.6,3.08185404]
["bitfinex","ETHUSD",1693827190460,6.18171505,1632.7,1632.6,3.08185404]
["bitfinex","ETHUSD",1693827190649,6.18171505,1632.7,1632.6,4.48797774]
["bitfinex","ETHUSD",1693827192451,6.17687263,1632.7,1632.6,4.48797774]
["bitfinex","ETHUSD",1693827193146,5.32788375,1632.7,1632.6,4.48797774]
["bitfinex","ETHUSD",1693827193585,5.33271406,1632.7,1632.6,4.48797774]
["bitfinex","ETHUSD",1693827195171,5.33271406,1632.7,1632.6,5.12734483]
["bitfinex","ETHUSD",1693827195770,0.00483031,1632.7,1632.6,6.08639547]
["bitfinex","ETHUSD",1693827195971,0.00483031,1632.7,1632.6,5.7410931]
["bitfinex","ETHUSD",1693827196358,0.00483031,1632.7,1632.6,5.44702838]
["bitfinex","ETHUSD",1693827196670,1.407,1633.0,1632.6,5.44702838]
["bitfinex","ETHUSD",1693827196875,1.407,1633.0,1632.7,2.2485225]
["bitfinex","ETHUSD",1693827197173,1.407,1633.0,1632.8,4.14589194]
["bitfinex","ETHUSD",1693827197381,1.407,1633.0,1632.8,3.08185404]
["bitfinex","ETHUSD",1693827197595,0.00450658,1632.9,1632.8,3.08185404]
["bitfinex","ETHUSD",1693827197751,0.00450658,1632.9,1632.8,4.14579301]
["bitfinex","ETHUSD",1693827197950,0.00450658,1632.9,1632.8,4.67882077]
["bitfinex","ETHUSD",1693827202997,0.00450658,1632.9,1632.8,5.31860253]
["bitfinex","ETHUSD",1693827204554,4.407,1633.0,1632.8,5.31860253]
["bitfinex","ETHUSD",1693827204811,4.407,1633.0,1632.9,1.06393897]
["bitfinex","ETHUSD",1693827205005,4.407,1633.0,1632.9,4.14579301]
["bitfinex","ETHUSD",1693827205407,4.407,1633.0,1632.9,4.67765326]
["bitfinex","ETHUSD",1693827205616,4.41151459,1633.0,1632.9,4.67765326]
["bitfinex","ETHUSD",1693827211517,4.41151459,1633.0,1632.9,3.61371429]
["bitfinex","ETHUSD",1693827211918,0.00451459,1633.0,1632.9,4.6776441]
["bitfinex","ETHUSD",1693827212125,0.00451459,1633.0,1632.9,5.31742586]
["bitfinex","ETHUSD",1693827212529,6.0441,1633.2,1632.9,5.31742586]
["bitfinex","ETHUSD",1693827212724,6.0441,1633.2,1633.0,3.61359663]
["bitfinex","ETHUSD",1693827213144,6.17553934,1633.1,1633.0,3.61359663]
["bitfinex","ETHUSD",1693827213438,9.17553934,1633.1,1633.0,3.61359663]
["bitfinex","ETHUSD",1693827213598,9.18093619,1633.1,1633.0,3.61359663]
["bitfinex","ETHUSD",1693827224767,6.18093619,1633.1,1633.0,3.61359663]
["bitfinex","ETHUSD",1693827228922,6.18096425,1633.1,1633.0,3.61359663]
["bitfinex","ETHUSD",1693827232663,6.18096425,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693827232833,7.58796425,1633.1,1633.0,3.08185404]
["bitfinex","ETHUSD",1693827237468,7.58796425,1633.1,1633.0,3.37351027]
["bitfinex","ETHUSD",1693827241044,8.17502893,1633.1,1633.0,0.29165623]
["bitfinex","ETHUSD",1693827241576,8.17502893,1633.1,1632.7,1.02611217]
["bitfinex","ETHUSD",1693827241772,1.407,1632.9,1632.8,3.08185404]
["bitfinex","ETHUSD",1693827241952,1.407,1632.9,1632.8,3.49265066]
["bitfinex","ETHUSD",1693827242559,1.41202677,1632.9,1632.8,3.49265066]
["bitfinex","ETHUSD",1693827246597,1.41202677,1632.9,1632.6,1.59653716]
["bitfinex","ETHUSD",1693827246598,8.65519293,1632.9,1632.6,1.59653716]
["bitfinex","ETHUSD",1693827246801,6.76331962,1632.8,1632.4,0.63978176]
["bitfinex","ETHUSD",1693827246994,6.65665939,1632.7,1632.3,0.63978176]
["bitfinex","ETHUSD",1693827247182,3.0,1632.6,1632.3,1.5988324]
["bitfinex","ETHUSD",1693827247507,0.48,1632.7,1632.3,2.04682192]
["bitfinex","ETHUSD",1693827247663,0.00498642,1632.6,1632.4,1.06401466]
["bitfinex","ETHUSD",1693827248014,1.407,1632.5,1632.4,1.06401466]
["bitfinex","ETHUSD",1693827248681,1.41197841,1632.5,1632.4,1.06401466]
["bitfinex","ETHUSD",1693827252805,1.41197841,1632.5,1632.4,4.1458687]
["bitfinex","ETHUSD",1693827253101,1.41197841,1632.5,1632.4,4.6692327]
["bitfinex","ETHUSD",1693827269407,1.41197841,1632.5,1632.2,7.32280226]
["bitfinex","ETHUSD",1693827269593,1.41197841,1632.5,1632.3,3.08185404]
["bitfinex","ETHUSD",1693827269801,1.407,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693827270506,1.41194739,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693827271310,1.41194739,1632.4,1632.3,4.14593501]
["bitfinex","ETHUSD",1693827271480,1.41194739,1632.4,1632.3,4.82450669]
["bitfinex","ETHUSD",1693827279629,0.00494739,1632.4,1632.3,4.82450669]
["bitfinex","ETHUSD",1693827282655,0.00494739,1632.4,1632.3,5.46428845]
["bitfinex","ETHUSD",1693827285748,1.407,1632.6,1632.3,6.42333909]
["bitfinex","ETHUSD",1693827285943,1.407,1632.6,1632.4,1.06408097]
["bitfinex","ETHUSD",1693827286141,1.407,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693827286356,1.407,1632.6,1632.5,3.49644754]
["bitfinex","ETHUSD",1693827286558,1.41199974,1632.6,1632.5,3.49644754]
["bitfinex","ETHUSD",1693827288558,1.41199974,1632.6,1632.5,4.56043761]
["bitfinex","ETHUSD",1693827288755,1.41199974,1632.6,1632.5,3.49644754]
["bitfinex","ETHUSD",1693827289561,1.41199974,1632.6,1632.5,4.56043784]
["bitfinex","ETHUSD",1693827298067,1.41199974,1632.6,1632.5,4.14584434]
["bitfinex","ETHUSD",1693827301654,1.41199974,1632.6,1632.5,1.0639903]
["bitfinex","ETHUSD",1693827302353,1.41199974,1632.6,1632.4,0.63978176]
["bitfinex","ETHUSD",1693827302663,1.407,1632.5,1632.4,3.7216358]
["bitfinex","ETHUSD",1693827302827,1.407,1632.5,1632.4,4.7856261]
["bitfinex","ETHUSD",1693827303634,1.41198629,1632.5,1632.4,4.7856261]
["bitfinex","ETHUSD",1693827304272,1.41198629,1632.5,1632.4,5.48859332]
["bitfinex","ETHUSD",1693827310566,0.00498629,1632.5,1632.4,5.48859332]
["bitfinex","ETHUSD",1693827316579,0.00498629,1632.5,1632.4,6.44764396]
["bitfinex","ETHUSD",1693827319283,0.00498629,1632.5,1632.4,5.48859332]
["bitfinex","ETHUSD",1693827320084,0.00498629,1632.5,1632.4,5.48859958]
["bitfinex","ETHUSD",1693827321207,0.00498629,1632.5,1632.4,6.44765022]
["bitfinex","ETHUSD",1693827324582,0.00498629,1632.5,1632.4,5.80786846]
["bitfinex","ETHUSD",1693827325099,0.00498629,1632.5,1632.4,6.45101079]
["bitfinex","ETHUSD",1693827325399,0.00498629,1632.5,1632.4,5.80786846]
["bitfinex","ETHUSD",1693827340126,0.00498629,1632.5,1632.4,8.13381328]
["bitfinex","ETHUSD",1693827340333,0.00498629,1632.5,1632.4,16.18125842]
["bitfinex","ETHUSD",1693827340620,1.88802755,1632.8,1632.4,14.57381328]
["bitfinex","ETHUSD",1693827340823,1.88802755,1632.8,1632.6,0.64308962]
["bitfinex","ETHUSD",1693827341125,1.88802755,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693827341324,1.88802755,1632.8,1632.7,4.1458506]
["bitfinex","ETHUSD",1693827341620,1.89365163,1632.8,1632.7,4.1458506]
["bitfinex","ETHUSD",1693827341826,8.06956371,1632.8,1632.7,4.1458506]
["bitfinex","ETHUSD",1693827342525,7.58853616,1632.8,1632.7,4.1458506]
["bitfinex","ETHUSD",1693827343436,1.41262408,1632.8,1632.7,4.62474462]
["bitfinex","ETHUSD",1693827344598,1.407,1632.8,1632.7,4.62474462]
["bitfinex","ETHUSD",1693827345625,1.41262408,1632.8,1632.7,4.62474462]
["bitfinex","ETHUSD",1693827345795,1.41262408,1632.8,1632.7,4.1458506]
["bitfinex","ETHUSD",1693827346437,1.41262408,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693827347516,0.00562408,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693827347716,0.00562408,1632.8,1632.7,4.14573124]
["bitfinex","ETHUSD",1693827347915,0.00562408,1632.8,1632.7,4.78882086]
["bitfinex","ETHUSD",1693827348246,0.00562408,1632.8,1632.7,6.41526639]
["bitfinex","ETHUSD",1693827348569,1.407,1633.0,1632.7,6.41526639]
["bitfinex","ETHUSD",1693827348766,1.407,1633.0,1632.8,1.0638772]
["bitfinex","ETHUSD",1693827348940,1.407,1633.0,1632.9,3.08185404]
["bitfinex","ETHUSD",1693827349534,1.41244582,1633.0,1632.9,3.08185404]
["bitfinex","ETHUSD",1693827349722,1.41244582,1633.0,1632.9,3.59003944]
["bitfinex","ETHUSD",1693827350059,0.00544582,1633.0,1632.9,3.59003944]
["bitfinex","ETHUSD",1693827350348,0.00544582,1633.0,1632.9,4.65376792]
["bitfinex","ETHUSD",1693827350522,1.407,1633.1,1632.9,4.65376792]
["bitfinex","ETHUSD",1693827350720,1.407,1633.1,1632.9,3.59003944]
["bitfinex","ETHUSD",1693827350920,1.407,1633.1,1633.0,0.35900394]
["bitfinex","ETHUSD",1693827351116,1.407,1633.1,1633.0,3.44085798]
["bitfinex","ETHUSD",1693827351311,3.54963851,1633.2,1633.0,3.44085798]
["bitfinex","ETHUSD",1693827351538,3.54963851,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693827351851,4.407,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693827352048,4.407,1633.2,1633.1,3.42593984]
["bitfinex","ETHUSD",1693827352618,4.41248871,1633.2,1633.1,3.42593984]
["bitfinex","ETHUSD",1693827360443,0.00548871,1633.2,1633.1,3.42593984]
["bitfinex","ETHUSD",1693827361545,3.0654,1633.4,1633.1,3.42593984]
["bitfinex","ETHUSD",1693827361867,1.407,1633.3,1633.1,3.42593984]
["bitfinex","ETHUSD",1693827362071,1.407,1633.3,1633.2,0.34259398]
["bitfinex","ETHUSD",1693827362248,1.407,1633.3,1633.2,3.42444802]
["bitfinex","ETHUSD",1693827363150,1.407,1633.3,1633.0,2.0]
["bitfinex","ETHUSD",1693827363351,1.6584,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693827363668,1.407,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693827364549,1.41207189,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693827367539,1.407,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693827369437,2.24546468,1633.4,1633.1,3.08185404]
["bitfinex","ETHUSD",1693827369650,4.507,1633.3,1633.1,3.08185404]
["bitfinex","ETHUSD",1693827369854,1.407,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693827370066,1.407,1633.2,1633.1,4.14545501]
["bitfinex","ETHUSD",1693827372544,1.41207189,1633.2,1633.1,4.14545501]
["bitfinex","ETHUSD",1693827372746,1.41207189,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693827372974,0.00507189,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693827373274,1.41207189,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693827373497,1.41207189,1633.2,1633.1,4.14547867]
["bitfinex","ETHUSD",1693827373643,1.41207189,1633.2,1633.1,3.08185404]
["bitfinex","ETHUSD",1693827373839,1.41207189,1633.2,1633.1,4.14547985]
["bitfinex","ETHUSD",1693827379484,1.41207189,1633.2,1633.1,1.06362581]
["bitfinex","ETHUSD",1693827379657,2.34327908,1633.2,1633.0,2.0]
["bitfinex","ETHUSD",1693827380177,1.89207189,1633.2,1633.0,2.0]
["bitfinex","ETHUSD",1693827381871,1.89207189,1633.2,1632.9,1.60772406]
["bitfinex","ETHUSD",1693827382176,1.89207189,1633.2,1633.0,2.0]
["bitfinex","ETHUSD",1693827382561,1.89207189,1633.2,1633.1,1.06367454]
["bitfinex","ETHUSD",1693827384768,1.89207189,1633.2,1633.1,4.14552858]
["bitfinex","ETHUSD",1693827384769,1.41207189,1633.2,1633.1,4.14552858]
["bitfinex","ETHUSD",1693827384975,1.41207189,1633.2,1633.1,4.8243904]
["bitfinex","ETHUSD",1693827385683,1.407,1633.2,1633.1,4.8243904]
["bitfinex","ETHUSD",1693827386254,1.407,1633.2,1633.1,5.46748002]
["bitfinex","ETHUSD",1693827393990,4.507,1633.3,1633.1,6.43211446]
["bitfinex","ETHUSD",1693827394172,4.507,1633.3,1633.2,4.14552858]
["bitfinex","ETHUSD",1693827394605,4.51207983,1633.3,1633.2,4.14552858]
["bitfinex","ETHUSD",1693827395133,10.68610685,1633.3,1633.2,4.14552858]
["bitfinex","ETHUSD",1693827395359,10.68611049,1633.3,1633.2,4.14552858]
["bitfinex","ETHUSD",1693827396436,11.92056154,1633.3,1633.0,3.60772406]
["bitfinex","ETHUSD",1693827396584,6.17403066,1633.2,1633.1,4.14550645]
["bitfinex","ETHUSD",1693827396780,7.58103066,1633.2,1633.1,4.14550645]
["bitfinex","ETHUSD",1693827397497,7.58148342,1633.2,1633.1,4.14550645]
["bitfinex","ETHUSD",1693827397814,7.58656071,1633.2,1633.1,4.14550645]
["bitfinex","ETHUSD",1693827398505,1.41207729,1633.2,1633.1,4.14550645]
["bitfinex","ETHUSD",1693827398695,1.41207729,1633.2,1633.1,4.82436606]
["bitfinex","ETHUSD",1693827403383,1.41207729,1633.2,1633.1,4.14550645]
["bitfinex","ETHUSD",1693827409343,0.00507729,1633.2,1633.1,4.14550645]
["bitfinex","ETHUSD",1693827409544,0.00507729,1633.2,1633.1,4.78859607]
["bitfinex","ETHUSD",1693827410297,0.00507729,1633.2,1633.1,5.11014089]
["bitfinex","ETHUSD",1693827410643,3.1,1633.3,1633.2,2.0]
["bitfinex","ETHUSD",1693827410826,3.1,1633.3,1633.2,7.49915131]
["bitfinex","ETHUSD",1693827411379,3.1,1633.3,1633.2,13.93915131]
["bitfinex","ETHUSD",1693827413998,3.1,1633.3,1633.2,14.90378575]
["bitfinex","ETHUSD",1693827414201,3.1,1633.3,1633.2,13.93915131]
["bitfinex","ETHUSD",1693827417983,3.1,1633.3,1633.2,17.26115498]
["bitfinex","ETHUSD",1693827419220,3.1,1633.3,1633.2,17.9027822]
["bitfinex","ETHUSD",1693827419408,3.1,1633.3,1633.2,17.26115498]
["bitfinex","ETHUSD",1693827419610,3.1,1633.3,1633.2,17.90276702]
["bitfinex","ETHUSD",1693827420548,3.1,1633.3,1633.2,17.26115498]
["bitfinex","ETHUSD",1693827421047,3.1,1633.3,1633.2,17.90266581]
["bitfinex","ETHUSD",1693827421704,3.1,1633.3,1633.2,16.93803137]
["bitfinex","ETHUSD",1693827424451,3.1,1633.3,1633.2,16.29652054]
["bitfinex","ETHUSD",1693827424957,3.1,1633.3,1633.2,16.93803137]
["bitfinex","ETHUSD",1693827433349,3.1,1633.3,1633.2,17.55803137]
["bitfinex","ETHUSD",1693827434591,3.1,1633.3,1633.2,18.52266581]
["bitfinex","ETHUSD",1693827435560,3.1,1633.3,1633.2,18.82085444]
["bitfinex","ETHUSD",1693827438581,2.6836967,1633.3,1633.2,18.17934361]
["bitfinex","ETHUSD",1693827444996,2.6836967,1633.3,1633.2,19.46433907]
["bitfinex","ETHUSD",1693827448199,2.6836967,1633.3,1633.2,18.49970463]
["bitfinex","ETHUSD",1693827448399,2.6836967,1633.3,1633.2,19.46199713]
["bitfinex","ETHUSD",1693827448609,2.6836967,1633.3,1633.2,18.49970463]
["bitfinex","ETHUSD",1693827448908,2.6836967,1633.3,1633.2,19.46200048]
["bitfinex","ETHUSD",1693827449069,2.6836967,1633.3,1633.2,18.49970463]
["bitfinex","ETHUSD",1693827451571,1.7252,1633.5,1633.2,18.49970463]
["bitfinex","ETHUSD",1693827451772,1.7252,1633.5,1633.4,10.16360626]
["bitfinex","ETHUSD",1693827451974,1.7252,1633.5,1633.4,11.22725867]
["bitfinex","ETHUSD",1693827452174,1.407,1633.6,1633.4,11.22725867]
["bitfinex","ETHUSD",1693827452401,1.407,1633.6,1633.5,1.06365241]
["bitfinex","ETHUSD",1693827452612,1.407,1633.6,1633.5,4.14550645]
["bitfinex","ETHUSD",1693827454616,1.41171025,1633.6,1633.5,4.14550645]
["bitfinex","ETHUSD",1693827461095,1.41171025,1633.6,1633.5,4.62423232]
["bitfinex","ETHUSD",1693827464220,1.41171025,1633.6,1633.5,5.26598454]
["bitfinex","ETHUSD",1693827464526,1.41171025,1633.6,1633.5,4.62423232]
["bitfinex","ETHUSD",1693827469125,0.00471025,1633.6,1633.5,4.62423232]
["bitfinex","ETHUSD",1693827469624,3.0682,1633.7,1633.5,4.62423232]
["bitfinex","ETHUSD",1693827469806,3.0682,1633.7,1633.6,3.54427727]
["bitfinex","ETHUSD",1693827470126,1.407,1633.7,1633.6,3.54427727]
["bitfinex","ETHUSD",1693827470628,1.41170356,1633.7,1633.6,4.60758274]
["bitfinex","ETHUSD",1693827473826,1.41170356,1633.7,1633.6,4.14515951]
["bitfinex","ETHUSD",1693827474047,1.41170356,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693827475538,0.00470356,1633.7,1633.6,6.78688328]
["bitfinex","ETHUSD",1693827475839,0.00470356,1633.7,1633.6,7.74951161]
["bitfinex","ETHUSD",1693827476131,0.00470356,1633.7,1633.6,9.29696232]
["bitfinex","ETHUSD",1693827476623,0.101,1633.8,1633.6,8.33433399]
["bitfinex","ETHUSD",1693827476830,0.101,1633.8,1633.7,1.70502924]
["bitfinex","ETHUSD",1693827477139,0.101,1633.8,1633.7,4.78688328]
["bitfinex","ETHUSD",1693827477731,0.10553334,1633.8,1633.7,4.78688328]
["bitfinex","ETHUSD",1693827478038,0.10553334,1633.8,1633.7,6.36057951]
["bitfinex","ETHUSD",1693827480937,0.10553334,1633.8,1633.7,12.80057951]
["bitfinex","ETHUSD",1693827483340,0.10553334,1633.8,1633.7,12.15882729]
["bitfinex","ETHUSD",1693827483840,0.10553334,1633.8,1633.7,12.80057951]
["bitfinex","ETHUSD",1693827486735,0.101,1633.8,1633.7,12.80057951]
["bitfinex","ETHUSD",1693827489743,0.101,1633.8,1633.7,13.2933129]
["bitfinex","ETHUSD",1693827491809,2.701,1633.8,1633.7,13.2933129]
["bitfinex","ETHUSD",1693827492624,2.70518939,1633.8,1633.7,13.2933129]
["bitfinex","ETHUSD",1693827495349,2.34612904,1633.8,1633.7,13.2933129]
["bitfinex","ETHUSD",1693827498928,2.34612904,1633.8,1633.7,14.25594123]
["bitfinex","ETHUSD",1693827499739,2.34193965,1633.8,1633.7,14.25594123]
["bitfinex","ETHUSD",1693827500460,0.101,1633.9,1633.8,11.74780329]
["bitfinex","ETHUSD",1693827500627,0.101,1633.9,1633.8,28.17743361]
["bitfinex","ETHUSD",1693827504666,0.101,1633.9,1633.8,27.86963032]
["bitfinex","ETHUSD",1693827505401,0.101,1633.9,1633.8,29.15462578]
["bitfinex","ETHUSD",1693827505886,0.101,1633.9,1633.8,27.86963032]
["bitfinex","ETHUSD",1693827506387,0.101,1633.9,1633.8,29.15462578]
["bitfinex","ETHUSD",1693827508798,0.101,1633.9,1633.8,28.1938253]
["bitfinex","ETHUSD",1693827508998,0.101,1633.9,1633.8,29.15446953]
["bitfinex","ETHUSD",1693827509283,0.101,1633.9,1633.8,28.1938253]
["bitfinex","ETHUSD",1693827509964,0.101,1633.9,1633.8,29.80127044]
["bitfinex","ETHUSD",1693827513012,0.101,1633.9,1633.8,28.51627498]
["bitfinex","ETHUSD",1693827515994,0.101,1633.9,1633.8,33.43375886]
["bitfinex","ETHUSD",1693827516187,0.101,1633.9,1633.8,35.45208296]
["bitfinex","ETHUSD",1693827516895,0.101,1633.9,1633.8,34.04508296]
["bitfinex","ETHUSD",1693827519702,0.101,1633.9,1633.8,33.43375886]
["bitfinex","ETHUSD",1693827520503,1.67116787,1634.1,1634.0,11.44]
["bitfinex","ETHUSD",1693827520698,1.67116787,1634.1,1634.0,18.33119624]
["bitfinex","ETHUSD",1693827521003,1.407,1634.2,1634.0,18.33119624]
["bitfinex","ETHUSD",1693827521213,1.508,1634.3,1634.2,2.0]
["bitfinex","ETHUSD",1693827521420,1.508,1634.3,1634.2,7.7471597]
["bitfinex","ETHUSD",1693827523369,1.508,1634.3,1634.2,6.78592148]
["bitfinex","ETHUSD",1693827523598,1.508,1634.3,1634.2,8.33280255]
["bitfinex","ETHUSD",1693827525906,1.508,1634.3,1634.2,8.72169231]
["bitfinex","ETHUSD",1693827527993,0.101,1634.3,1634.2,15.16169231]
["bitfinex","ETHUSD",1693827532494,0.101,1634.3,1634.2,14.52090189]
["bitfinex","ETHUSD",1693827535023,0.101,1634.3,1634.2,16.12293053]
["bitfinex","ETHUSD",1693827535224,0.101,1634.3,1634.2,15.48214011]
["bitfinex","ETHUSD",1693827535525,0.08782173,1634.3,1634.2,18.48214011]
["bitfinex","ETHUSD",1693827540533,0.08782173,1634.3,1634.2,19.12298465]
["bitfinex","ETHUSD",1693827540925,0.08782173,1634.3,1634.2,18.16174643]
["bitfinex","ETHUSD",1693827541310,0.08782173,1634.3,1634.2,19.12298465]
["bitfinex","ETHUSD",1693827542013,0.08782173,1634.3,1634.2,18.16174643]
["bitfinex","ETHUSD",1693827542214,0.08782173,1634.3,1634.2,19.12298465]
["bitfinex","ETHUSD",1693827542418,0.08782173,1634.3,1634.2,18.16174643]
["bitfinex","ETHUSD",1693827543119,0.08782173,1634.3,1634.2,19.12298465]
["bitfinex","ETHUSD",1693827548110,0.08782173,1634.3,1634.2,18.48214011]
["bitfinex","ETHUSD",1693827559019,0.08782173,1634.3,1634.2,19.76379107]
["bitfinex","ETHUSD",1693827560833,0.08782173,1634.3,1634.2,18.48214011]
["bitfinex","ETHUSD",1693827561262,0.08782173,1634.3,1634.2,19.76379107]
["bitfinex","ETHUSD",1693827564675,0.08782173,1634.3,1634.2,18.48214011]
["bitfinex","ETHUSD",1693827565646,0.08782173,1634.3,1634.2,19.76379107]
["bitfinex","ETHUSD",1693827565848,0.08782173,1634.3,1634.2,18.48214011]
["bitfinex","ETHUSD",1693827566053,0.08782173,1634.3,1634.2,19.76379107]
["bitfinex","ETHUSD",1693827566281,0.08782173,1634.3,1634.2,18.48214011]
["bitfinex","ETHUSD",1693827566577,0.08782173,1634.3,1634.2,19.76379107]
["bitfinex","ETHUSD",1693827566777,0.08782173,1634.3,1634.2,18.48214011]
["bitfinex","ETHUSD",1693827567352,0.08782173,1634.3,1634.2,19.76379107]
["bitfinex","ETHUSD",1693827567552,0.08782173,1634.3,1634.2,18.48214011]
["bitfinex","ETHUSD",1693827575694,0.08782173,1634.3,1634.2,19.76379107]
["bitfinex","ETHUSD",1693827576064,0.08782173,1634.3,1634.2,18.48214011]
["bitfinex","ETHUSD",1693827576269,0.08782173,1634.3,1634.2,19.76379107]
["bitfinex","ETHUSD",1693827578104,0.07636746,1634.3,1634.2,20.40461803]
["bitfinex","ETHUSD",1693827578397,0.07636746,1634.3,1634.2,19.12296707]
["bitfinex","ETHUSD",1693827581312,0.07636746,1634.3,1634.2,17.25831024]
["bitfinex","ETHUSD",1693827581612,0.07636746,1634.3,1634.2,9.42037542]
["bitfinex","ETHUSD",1693827581814,0.07636746,1634.3,1634.2,7.4973113]
["bitfinex","ETHUSD",1693827581815,1.48336746,1634.3,1634.2,7.4973113]
["bitfinex","ETHUSD",1693827582383,1.48336746,1634.3,1634.2,8.78160072]
["bitfinex","ETHUSD",1693827583819,1.48336746,1634.3,1634.2,7.4973113]
["bitfinex","ETHUSD",1693827585609,1.48336746,1634.3,1634.2,8.78160072]
["bitfinex","ETHUSD",1693827587214,1.48336746,1634.3,1634.2,7.4973113]
["bitfinex","ETHUSD",1693827589691,1.48336746,1634.3,1634.2,8.78160072]
["bitfinex","ETHUSD",1693827590284,0.07636746,1634.3,1634.2,15.29667683]
["bitfinex","ETHUSD",1693827598333,0.07636746,1634.3,1634.2,8.85667683]
["bitfinex","ETHUSD",1693827598630,0.07636746,1634.3,1634.2,7.81831024]
["bitfinex","ETHUSD",1693827600421,0.07636746,1634.3,1634.2,14.25831024]
["bitfinex","ETHUSD",1693827601336,0.07636746,1634.3,1634.2,14.755905]
["bitfinex","ETHUSD",1693827602533,0.07636746,1634.3,1634.2,18.07368076]
["bitfinex","ETHUSD",1693827602898,0.07636746,1634.3,1634.2,27.37468076]
["bitfinex","ETHUSD",1693827603136,0.06641021,1634.3,1634.2,30.79151073]
["bitfinex","ETHUSD",1693827604826,0.06641021,1634.3,1634.2,28.86257656]
["bitfinex","ETHUSD",1693827609624,0.06641021,1634.3,1634.2,30.46648301]
["bitfinex","ETHUSD",1693827610030,0.06641021,1634.3,1634.2,30.45857141]
["bitfinex","ETHUSD",1693827610450,0.06641021,1634.3,1634.2,30.46648537]
["bitfinex","ETHUSD",1693827613025,0.06641021,1634.3,1634.2,27.79929954]
["bitfinex","ETHUSD",1693827613224,0.06641021,1634.3,1634.2,30.46558145]
["bitfinex","ETHUSD",1693827615959,0.06641021,1634.3,1634.2,30.85406557]
["bitfinex","ETHUSD",1693827616171,0.06641021,1634.3,1634.2,22.60691414]
["bitfinex","ETHUSD",1693827616322,1.47341021,1634.3,1634.2,9.16683287]
["bitfinex","ETHUSD",1693827616527,1.47341021,1634.3,1634.2,7.88402332]
["bitfinex","ETHUSD",1693827619244,1.47341021,1634.3,1634.2,8.5255057]
["bitfinex","ETHUSD",1693827619741,1.47341021,1634.3,1634.2,8.525505]
["bitfinex","ETHUSD",1693827639313,1.47341021,1634.3,1634.2,7.56333388]
["bitfinex","ETHUSD",1693827639504,1.47341021,1634.3,1634.2,8.525505]
["bitfinex","ETHUSD",1693827639995,1.47341021,1634.3,1634.2,7.56333388]
["bitfinex","ETHUSD",1693827640603,1.47341021,1634.3,1634.2,8.525505]
["bitfinex","ETHUSD",1693827640900,1.47341021,1634.3,1634.2,7.56333388]
["bitfinex","ETHUSD",1693827649313,1.47341021,1634.3,1634.2,8.525505]
["bitfinex","ETHUSD",1693827653627,1.47341021,1634.3,1634.2,7.88402332]
["bitfinex","ETHUSD",1693827658727,1.47341021,1634.3,1634.2,9.16683287]
["bitfinex","ETHUSD",1693827660611,1.47341021,1634.3,1634.2,8.20466175]
["bitfinex","ETHUSD",1693827665846,1.47341021,1634.3,1634.2,6.20466175]
["bitfinex","ETHUSD",1693827666243,1.47341021,1634.3,1634.2,8.20466175]
["bitfinex","ETHUSD",1693827666452,1.47341021,1634.3,1634.2,2.48261619]
["bitfinex","ETHUSD",1693827666453,1.80408123,1634.3,1634.2,2.48261619]
["bitfinex","ETHUSD",1693827666649,5.28408123,1634.3,1634.2,1.83999816]
["bitfinex","ETHUSD",1693827666854,5.28896525,1634.3,1634.2,1.83999816]
["bitfinex","ETHUSD",1693827667613,5.28896525,1634.3,1634.2,0.77737388]
["bitfinex","ETHUSD",1693827680042,5.78047427,1634.3,1634.2,0.77737388]
["bitfinex","ETHUSD",1693827705309,5.44980325,1634.3,1634.2,0.77737388]
["bitfinex","ETHUSD",1693827705512,4.95829423,1634.3,1634.2,0.77737388]
["bitfinex","ETHUSD",1693827705692,1.95829423,1634.3,1634.2,0.77737388]
["bitfinex","ETHUSD",1693827705888,1.95829423,1634.3,1634.2,1.10549214]
["bitfinex","ETHUSD",1693827711614,1.95829423,1634.3,1634.2,2.16841202]
["bitfinex","ETHUSD",1693827739572,1.95829423,1634.3,1634.2,1.10549214]
["bitfinex","ETHUSD",1693827739865,1.95829423,1634.3,1634.2,2.16840879]
["bitfinex","ETHUSD",1693827788626,1.47829423,1634.3,1634.2,5.25026283]
["bitfinex","ETHUSD",1693827788781,0.07129423,1634.3,1634.2,6.48216895]
["bitfinex","ETHUSD",1693827788975,0.07129423,1634.3,1634.2,7.44601607]
["bitfinex","ETHUSD",1693827789606,0.07129423,1634.3,1634.2,6.80339804]
["bitfinex","ETHUSD",1693827789798,0.07129423,1634.3,1634.2,6.48194388]
["bitfinex","ETHUSD",1693827790376,0.07129423,1634.3,1634.2,7.44568952]
["bitfinex","ETHUSD",1693827790775,0.06641021,1634.3,1634.2,6.4818424]
["bitfinex","ETHUSD",1693827790980,0.06641021,1634.3,1634.2,7.44568952]
["bitfinex","ETHUSD",1693827791389,0.06641021,1634.3,1634.2,6.4818424]
["bitfinex","ETHUSD",1693827791584,0.06641021,1634.3,1634.2,7.44568952]
["bitfinex","ETHUSD",1693827791784,0.06641021,1634.3,1634.2,6.4818424]
["bitfinex","ETHUSD",1693827796426,0.06641021,1634.3,1634.2,7.01359595]
["bitfinex","ETHUSD",1693827799704,0.07076588,1634.3,1634.2,7.01359595]
["bitfinex","ETHUSD",1693827802750,1.47776588,1634.3,1634.2,6.42430786]
["bitfinex","ETHUSD",1693827806431,1.47776588,1634.3,1634.2,5.7819149]
["bitfinex","ETHUSD",1693827808503,0.07076588,1634.3,1634.2,5.7819149]
["bitfinex","ETHUSD",1693827817412,0.07076588,1634.3,1634.2,6.42430786]
["bitfinex","ETHUSD",1693827817616,0.07076588,1634.3,1634.2,5.7819149]
["bitfinex","ETHUSD",1693827817815,0.07076588,1634.3,1634.2,7.16312336]
["bitfinex","ETHUSD",1693827825982,0.07076588,1634.3,1634.2,6.7742336]
["bitfinex","ETHUSD",1693827833685,0.07076588,1634.3,1634.2,7.73808072]
["bitfinex","ETHUSD",1693827834682,0.07076588,1634.3,1634.2,7.09568776]
["bitfinex","ETHUSD",1693827834890,0.06641021,1634.3,1634.2,7.09568776]
["bitfinex","ETHUSD",1693827860816,0.07059102,1634.3,1634.2,7.09568776]
["bitfinex","ETHUSD",1693827881390,0.07059102,1634.3,1634.2,6.35687226]
["bitfinex","ETHUSD",1693827886358,0.07059102,1634.3,1634.2,6.9758259]
["bitfinex","ETHUSD",1693827899608,0.07059102,1634.3,1634.2,8.9758259]
["bitfinex","ETHUSD",1693827902121,1.47759102,1634.3,1634.2,8.9758259]
["bitfinex","ETHUSD",1693827904093,1.47759102,1634.3,1634.2,8.65462751]
["bitfinex","ETHUSD",1693827906104,1.47759102,1634.3,1634.2,6.65462751]
["bitfinex","ETHUSD",1693827906598,1.47759102,1634.3,1634.2,8.65462751]
["bitfinex","ETHUSD",1693827908389,2.39777662,1634.3,1634.2,3.57277347]
["bitfinex","ETHUSD",1693827908595,5.87777662,1634.3,1634.2,1.86730957]
["bitfinex","ETHUSD",1693827909424,8.01897324,1634.3,1633.9,2.23687149]
["bitfinex","ETHUSD",1693827909723,8.01897324,1634.3,1633.9,5.73910488]
["bitfinex","ETHUSD",1693827909724,2.814,1634.0,1633.9,5.73910488]
["bitfinex","ETHUSD",1693827910826,2.81816909,1634.0,1633.9,5.73910488]
["bitfinex","ETHUSD",1693827911820,2.814,1634.0,1633.9,5.73910488]
["bitfinex","ETHUSD",1693827912412,2.814,1634.0,1633.9,4.14488212]
["bitfinex","ETHUSD",1693827913793,2.81816909,1634.0,1633.9,4.14488212]
["bitfinex","ETHUSD",1693827913997,3.263396,1634.0,1633.9,4.14488212]
["bitfinex","ETHUSD",1693827914226,3.263396,1634.0,1633.9,3.08185404]
["bitfinex","ETHUSD",1693827919508,3.743396,1634.0,1633.7,0.64264873]
["bitfinex","ETHUSD",1693827919710,1.85222691,1634.0,1633.8,3.08185404]
["bitfinex","ETHUSD",1693827919911,1.407,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693827920145,1.407,1633.9,1633.8,4.14490621]
["bitfinex","ETHUSD",1693827920745,1.41115047,1633.9,1633.8,4.14490621]
["bitfinex","ETHUSD",1693827929627,1.41115047,1633.9,1633.8,1.06305217]
["bitfinex","ETHUSD",1693827929829,2.37662821,1633.9,1633.6,4.23687149]
["bitfinex","ETHUSD",1693827930027,1.41115047,1633.9,1633.7,1.06317725]
["bitfinex","ETHUSD",1693827930248,3.07635047,1633.9,1633.7,1.06317725]
["bitfinex","ETHUSD",1693827933175,1.407,1633.8,1633.7,1.06317725]
["bitfinex","ETHUSD",1693827937687,1.407,1633.8,1633.6,8.25694989]
["bitfinex","ETHUSD",1693827937994,1.6652,1633.9,1633.7,1.06316626]
["bitfinex","ETHUSD",1693827938284,1.407,1633.8,1633.7,1.06316626]
["bitfinex","ETHUSD",1693827942386,1.407,1633.8,1633.7,1.0631812]
["bitfinex","ETHUSD",1693827943058,1.407,1633.8,1633.7,1.70582993]
["bitfinex","ETHUSD",1693827943258,1.407,1633.8,1633.7,1.0631812]
["bitfinex","ETHUSD",1693827943458,1.407,1633.8,1633.7,1.70582993]
["bitfinex","ETHUSD",1693827959806,1.41234147,1633.8,1633.7,1.70582993]
["bitfinex","ETHUSD",1693827960173,1.41234147,1633.8,1633.7,1.0631812]
["bitfinex","ETHUSD",1693827963199,1.41234147,1633.8,1633.6,7.29310277]
["bitfinex","ETHUSD",1693827963402,1.407,1633.7,1633.6,7.29310277]
["bitfinex","ETHUSD",1693827963571,1.407,1633.7,1633.6,6.7877003]
["bitfinex","ETHUSD",1693827966029,1.887,1633.7,1633.6,1.06319753]
["bitfinex","ETHUSD",1693827966892,1.887,1633.7,1633.5,1.70584626]
["bitfinex","ETHUSD",1693827967092,1.887,1633.7,1633.6,1.06319753]
["bitfinex","ETHUSD",1693827967611,1.887,1633.7,1633.5,3.08185404]
["bitfinex","ETHUSD",1693827968910,0.00531505,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693827969075,0.00531505,1633.6,1633.5,4.14517706]
["bitfinex","ETHUSD",1693827969802,1.407,1633.6,1633.5,4.14517706]
["bitfinex","ETHUSD",1693827970108,1.407,1633.6,1633.5,4.78782579]
["bitfinex","ETHUSD",1693827971712,1.407,1633.6,1633.5,4.14517706]
["bitfinex","ETHUSD",1693827972904,1.41231099,1633.6,1633.5,4.14517706]
["bitfinex","ETHUSD",1693827976708,1.41231099,1633.6,1633.5,4.53546874]
["bitfinex","ETHUSD",1693827981714,1.72299209,1633.6,1633.5,4.53546874]
["bitfinex","ETHUSD",1693827981895,2.20299209,1633.6,1633.5,0.39029168]
["bitfinex","ETHUSD",1693828005360,2.20299209,1633.6,1633.5,1.45366072]
["bitfinex","ETHUSD",1693828006333,2.20299209,1633.6,1633.5,0.39029168]
["bitfinex","ETHUSD",1693828007552,2.20299209,1633.6,1633.5,1.45366548]
["bitfinex","ETHUSD",1693828029290,1.89231099,1633.6,1633.5,1.45366548]
["bitfinex","ETHUSD",1693828029462,1.41231099,1633.6,1633.5,5.17816825]
["bitfinex","ETHUSD",1693828060131,0.00531099,1633.6,1633.5,5.17816825]
["bitfinex","ETHUSD",1693828060897,1.407,1633.7,1633.5,5.17816825]
["bitfinex","ETHUSD",1693828061099,1.407,1633.7,1633.6,4.14522784]
["bitfinex","ETHUSD",1693828061831,1.41231628,1633.7,1633.6,4.14522784]
["bitfinex","ETHUSD",1693828067030,1.41231628,1633.7,1633.6,4.55112292]
["bitfinex","ETHUSD",1693828067433,1.41231628,1633.7,1633.6,1.46926888]
["bitfinex","ETHUSD",1693828067733,1.89231628,1633.7,1633.6,1.46926888]
["bitfinex","ETHUSD",1693828087660,1.89231628,1633.7,1633.6,0.40589508]
["bitfinex","ETHUSD",1693828087854,1.89231628,1633.7,1633.6,1.46922449]
["bitfinex","ETHUSD",1693828088859,2.25617791,1633.7,1633.6,1.46922449]
["bitfinex","ETHUSD",1693828090145,1.89231628,1633.7,1633.6,1.46922449]
["bitfinex","ETHUSD",1693828153624,8.06504073,1633.7,1633.6,1.46922449]
["bitfinex","ETHUSD",1693828154349,1.89231628,1633.7,1633.6,1.46922449]
["bitfinex","ETHUSD",1693828154548,8.06504074,1633.7,1633.6,1.46924368]
["bitfinex","ETHUSD",1693828155757,1.89231628,1633.7,1633.6,1.46924368]
["bitfinex","ETHUSD",1693828157555,1.89231628,1633.7,1633.6,1.83486421]
["bitfinex","ETHUSD",1693828158254,8.06503781,1633.7,1633.6,1.83486421]
["bitfinex","ETHUSD",1693828158460,1.89231628,1633.7,1633.6,1.83486421]
["bitfinex","ETHUSD",1693828196105,1.89231628,1633.7,1633.6,4.91671825]
["bitfinex","ETHUSD",1693828196404,1.41231628,1633.7,1633.6,4.91671825]
["bitfinex","ETHUSD",1693828201511,1.41231628,1633.7,1633.6,5.51168412]
["bitfinex","ETHUSD",1693828208720,0.00531628,1633.7,1633.6,6.47553124]
["bitfinex","ETHUSD",1693828209015,0.00531628,1633.7,1633.6,7.75834079]
["bitfinex","ETHUSD",1693828209216,0.00531628,1633.7,1633.6,6.47553124]
["bitfinex","ETHUSD",1693828209993,1.407,1633.9,1633.6,6.47553124]
["bitfinex","ETHUSD",1693828210222,1.407,1633.9,1633.7,5.43528532]
["bitfinex","ETHUSD",1693828210518,1.407,1633.9,1633.8,1.0633486]
["bitfinex","ETHUSD",1693828210719,1.407,1633.9,1633.8,4.14520264]
["bitfinex","ETHUSD",1693828210896,1.41186851,1633.9,1633.8,4.14520264]
["bitfinex","ETHUSD",1693828212219,1.41186851,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693828212423,1.41186851,1633.9,1633.8,3.45479476]
["bitfinex","ETHUSD",1693828226459,1.41186851,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693828245888,1.41186851,1633.9,1633.6,0.77151561]
["bitfinex","ETHUSD",1693828246090,1.41186851,1633.9,1633.7,3.08185404]
["bitfinex","ETHUSD",1693828247495,1.41186851,1633.9,1633.8,0.40220295]
["bitfinex","ETHUSD",1693828247665,1.89186851,1633.9,1633.8,0.40220295]
["bitfinex","ETHUSD",1693828248193,2.39549536,1633.9,1633.8,0.40220295]
["bitfinex","ETHUSD",1693828251303,5.39549536,1633.9,1633.8,0.40220295]
["bitfinex","ETHUSD",1693828251599,11.56799281,1633.9,1633.8,0.40220295]
["bitfinex","ETHUSD",1693828252099,13.70971353,1633.9,1633.8,0.40220295]
["bitfinex","ETHUSD",1693828252280,13.70971353,1633.9,1633.6,0.77151561]
["bitfinex","ETHUSD",1693828252475,1.85097135,1633.8,1633.6,0.77151561]
["bitfinex","ETHUSD",1693828252705,4.85097135,1633.8,1633.6,0.77151561]
["bitfinex","ETHUSD",1693828252874,0.00501121,1633.7,1633.6,0.77151561]
["bitfinex","ETHUSD",1693828253375,1.41201121,1633.7,1633.6,0.77151561]
["bitfinex","ETHUSD",1693828253718,1.89201121,1633.7,1633.6,0.77151561]
["bitfinex","ETHUSD",1693828253875,2.51830947,1633.7,1633.6,0.77151561]
["bitfinex","ETHUSD",1693828267377,3.01697437,1633.7,1633.6,0.77151561]
["bitfinex","ETHUSD",1693828279133,1.407,1633.5,1633.2,5.25964375]
["bitfinex","ETHUSD",1693828279344,1.407,1633.3,1633.2,0.62]
["bitfinex","ETHUSD",1693828279508,1.407,1633.3,1632.9,2.71722956]
["bitfinex","ETHUSD",1693828279509,1.887,1633.3,1632.9,2.71722956]
["bitfinex","ETHUSD",1693828279831,4.7553,1633.4,1633.0,3.08185404]
["bitfinex","ETHUSD",1693828280132,0.00496278,1633.2,1632.7,0.64252956]
["bitfinex","ETHUSD",1693828280431,1.407,1633.0,1632.8,1.5534]
["bitfinex","ETHUSD",1693828280638,1.407,1632.9,1632.7,0.64252956]
["bitfinex","ETHUSD",1693828280810,1.407,1632.8,1632.7,1.706321]
["bitfinex","ETHUSD",1693828281133,1.407,1632.8,1632.7,4.78817504]
["bitfinex","ETHUSD",1693828281453,1.22837491,1632.8,1632.7,4.78817504]
["bitfinex","ETHUSD",1693828281732,1.22837491,1632.8,1632.7,5.85869534]
["bitfinex","ETHUSD",1693828281909,1.2331019,1632.8,1632.7,5.85869534]
["bitfinex","ETHUSD",1693828282303,1.2331019,1632.8,1632.7,6.82254246]
["bitfinex","ETHUSD",1693828283823,1.2331019,1632.8,1632.7,6.1800129]
["bitfinex","ETHUSD",1693828284027,1.22837491,1632.8,1632.7,6.1800129]
["bitfinex","ETHUSD",1693828284405,1.07322479,1632.8,1632.7,6.1800129]
["bitfinex","ETHUSD",1693828288305,1.07322479,1632.8,1632.7,7.46282245]
["bitfinex","ETHUSD",1693828290352,1.07322479,1632.8,1632.7,6.49897533]
["bitfinex","ETHUSD",1693828292051,1.07793638,1632.8,1632.7,6.49897533]
["bitfinex","ETHUSD",1693828295250,1.07793638,1632.8,1632.7,8.10638068]
["bitfinex","ETHUSD",1693828295954,1.07793638,1632.8,1632.7,5.42845503]
["bitfinex","ETHUSD",1693828296247,1.07793638,1632.8,1632.7,1.70368499]
["bitfinex","ETHUSD",1693828299530,1.55793638,1632.8,1632.7,1.70368499]
["bitfinex","ETHUSD",1693828299727,1.55793638,1632.8,1632.7,1.59966601]
["bitfinex","ETHUSD",1693828300054,1.55322479,1632.8,1632.7,0.63989355]
["bitfinex","ETHUSD",1693828300255,1.55322479,1632.8,1632.7,1.59966601]
["bitfinex","ETHUSD",1693828301029,1.55775184,1632.8,1632.7,1.59966601]
["bitfinex","ETHUSD",1693828303133,1.55775184,1632.8,1632.7,0.95977246]
["bitfinex","ETHUSD",1693828303736,1.55775184,1632.8,1632.7,1.59928513]
["bitfinex","ETHUSD",1693828304467,0.98486472,1632.8,1632.7,1.59928513]
["bitfinex","ETHUSD",1693828304929,0.98486472,1632.8,1632.7,2.66307657]
["bitfinex","ETHUSD",1693828305124,0.98486472,1632.8,1632.7,1.59928513]
["bitfinex","ETHUSD",1693828306357,0.98486472,1632.8,1632.7,2.66306129]
["bitfinex","ETHUSD",1693828306660,0.98486472,1632.8,1632.7,1.59926985]
["bitfinex","ETHUSD",1693828306861,0.98486472,1632.8,1632.7,0.95977246]
["bitfinex","ETHUSD",1693828307223,0.98486472,1632.8,1632.7,4.78518182]
["bitfinex","ETHUSD",1693828307458,0.50486472,1632.8,1632.7,6.44773066]
["bitfinex","ETHUSD",1693828308352,0.50486472,1632.8,1632.7,5.80819432]
["bitfinex","ETHUSD",1693828309449,0.50486472,1632.8,1632.7,7.09100387]
["bitfinex","ETHUSD",1693828309450,0.00452705,1632.8,1632.7,7.09100387]
["bitfinex","ETHUSD",1693828309629,0.00452705,1632.8,1632.7,6.13123141]
["bitfinex","ETHUSD",1693828309958,1.407,1633.0,1632.7,6.13123141]
["bitfinex","ETHUSD",1693828310177,1.407,1633.0,1632.9,0.63952732]
["bitfinex","ETHUSD",1693828310333,1.407,1633.0,1632.9,4.7851728]
["bitfinex","ETHUSD",1693828310937,1.41158912,1633.0,1632.9,4.7851728]
["bitfinex","ETHUSD",1693828311964,1.407,1633.0,1632.9,4.7851728]
["bitfinex","ETHUSD",1693828314067,1.41159276,1633.0,1632.9,4.7851728]
["bitfinex","ETHUSD",1693828314248,1.41159276,1633.0,1632.9,5.54921245]
["bitfinex","ETHUSD",1693828315041,1.407,1633.0,1632.9,5.54921245]
["bitfinex","ETHUSD",1693828315434,1.407,1633.0,1632.9,4.48542101]
["bitfinex","ETHUSD",1693828315768,1.407,1633.0,1632.9,5.54914812]
["bitfinex","ETHUSD",1693828316338,1.407,1633.0,1632.9,6.50843911]
["bitfinex","ETHUSD",1693828318039,1.41159789,1633.0,1632.9,6.50843911]
["bitfinex","ETHUSD",1693828318232,1.41159789,1633.0,1632.9,5.86891179]
["bitfinex","ETHUSD",1693828320251,0.00459789,1633.0,1632.9,7.15172134]
["bitfinex","ETHUSD",1693828321172,1.407,1633.1,1632.9,7.15172134]
["bitfinex","ETHUSD",1693828321371,1.2331362,1633.1,1633.0,6.46111484]
["bitfinex","ETHUSD",1693828322083,1.23605798,1633.1,1633.0,6.46111484]
["bitfinex","ETHUSD",1693828322243,1.23605798,1633.1,1633.0,5.82004427]
["bitfinex","ETHUSD",1693828324277,1.23605798,1633.1,1633.0,7.10285382]
["bitfinex","ETHUSD",1693828325258,1.23605798,1633.1,1633.0,6.14356283]
["bitfinex","ETHUSD",1693828325982,1.23605798,1633.1,1633.0,5.4283907]
["bitfinex","ETHUSD",1693828326491,1.23605798,1633.1,1633.0,6.39172178]
["bitfinex","ETHUSD",1693828327477,1.23605798,1633.1,1633.0,5.10891223]
["bitfinex","ETHUSD",1693828330287,1.23605798,1633.1,1633.0,5.7510403]
["bitfinex","ETHUSD",1693828330690,1.23605798,1633.1,1633.0,1.70585518]
["bitfinex","ETHUSD",1693828331514,1.23605798,1633.1,1633.0,0.64212807]
["bitfinex","ETHUSD",1693828333190,1.23605798,1633.1,1632.9,2.66918626]
["bitfinex","ETHUSD",1693828333491,2.814,1633.0,1632.9,3.72398211]
["bitfinex","ETHUSD",1693828333688,2.814,1633.0,1632.9,4.78769594]
["bitfinex","ETHUSD",1693828334082,2.81692299,1633.0,1632.9,4.78769594]
["bitfinex","ETHUSD",1693828336394,2.81692299,1633.0,1632.9,4.14556787]
["bitfinex","ETHUSD",1693828343873,2.814,1633.0,1632.9,4.14556787]
["bitfinex","ETHUSD",1693828349014,2.814,1633.0,1632.9,4.82433746]
["bitfinex","ETHUSD",1693828349182,1.407,1633.0,1632.9,4.82433746]
["bitfinex","ETHUSD",1693828350699,0.79913,1633.0,1632.9,4.82433746]
["bitfinex","ETHUSD",1693828351027,0.79913,1633.0,1632.9,4.14556787]
["bitfinex","ETHUSD",1693828351229,0.79913,1633.0,1632.9,4.78769594]
["bitfinex","ETHUSD",1693828351595,0.77978,1633.0,1632.9,4.78769594]
["bitfinex","ETHUSD",1693828351801,0.77592,1633.0,1632.9,4.78769594]
["bitfinex","ETHUSD",1693828358363,0.77592,1633.0,1632.9,5.75102702]
["bitfinex","ETHUSD",1693828358802,0.77592,1633.0,1632.9,4.78769594]
["bitfinex","ETHUSD",1693828359216,0.77592,1633.0,1632.9,5.75102702]
["bitfinex","ETHUSD",1693828359868,0.77592,1633.0,1632.9,4.78769594]
["bitfinex","ETHUSD",1693828364641,0.77592,1633.0,1632.9,3.72398211]
["bitfinex","ETHUSD",1693828364842,0.77592,1633.0,1632.9,4.7877043]
["bitfinex","ETHUSD",1693828382073,4.407,1633.3,1632.9,12.82179845]
["bitfinex","ETHUSD",1693828382355,1.407,1633.3,1633.1,0.64299604]
["bitfinex","ETHUSD",1693828382681,1.407,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693828382858,1.407,1633.3,1633.2,4.14557623]
["bitfinex","ETHUSD",1693828385575,1.407,1633.3,1633.2,3.08185404]
["bitfinex","ETHUSD",1693828389787,1.407,1633.3,1633.2,3.37732351]
["bitfinex","ETHUSD",1693828395185,1.407,1633.3,1633.2,0.29546947]
["bitfinex","ETHUSD",1693828395407,1.93830762,1633.3,1633.2,0.29546947]
["bitfinex","ETHUSD",1693828404675,1.407,1633.3,1633.2,0.29546947]
["bitfinex","ETHUSD",1693828410327,1.887,1633.3,1633.2,0.29546947]
["bitfinex","ETHUSD",1693828431732,8.06140297,1633.3,1633.2,0.29546947]
["bitfinex","ETHUSD",1693828433677,2.14224507,1633.5,1633.2,4.44095794]
["bitfinex","ETHUSD",1693828433866,2.14224507,1633.5,1633.3,5.2324049]
["bitfinex","ETHUSD",1693828434070,1.407,1633.6,1633.4,1.06363443]
["bitfinex","ETHUSD",1693828434266,1.407,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693828434643,7.58037295,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693828435044,1.407,1633.6,1633.5,3.08185404]
["bitfinex","ETHUSD",1693828454293,1.407,1633.6,1633.3,4.51459815]
["bitfinex","ETHUSD",1693828454489,1.407,1633.5,1633.4,3.08185404]
["bitfinex","ETHUSD",1693828459273,1.407,1633.5,1633.4,3.84149926]
["bitfinex","ETHUSD",1693828475235,1.407,1633.6,1633.4,10.28149926]
["bitfinex","ETHUSD",1693828475539,3.54885178,1633.8,1633.5,1.06334294]
["bitfinex","ETHUSD",1693828475737,3.54885178,1633.8,1633.6,3.08185404]
["bitfinex","ETHUSD",1693828476137,1.407,1633.7,1633.6,3.08185404]
["bitfinex","ETHUSD",1693828476328,1.407,1633.7,1633.6,3.74753944]
["bitfinex","ETHUSD",1693828479712,1.407,1633.7,1633.6,4.81084846]
["bitfinex","ETHUSD",1693828479912,1.407,1633.7,1633.6,3.74753944]
["bitfinex","ETHUSD",1693828480144,1.407,1633.7,1633.6,4.09278935]
["bitfinex","ETHUSD",1693828488660,1.407,1633.7,1633.6,4.58317608]
["bitfinex","ETHUSD",1693828504149,1.407,1633.7,1633.6,3.91749068]
["bitfinex","ETHUSD",1693828504349,1.407,1633.7,1633.6,3.42710395]
["bitfinex","ETHUSD",1693828504545,1.887,1633.7,1633.6,0.34524991]
["bitfinex","ETHUSD",1693828505380,8.06051264,1633.7,1633.6,0.34524991]
["bitfinex","ETHUSD",1693828505590,11.06051264,1633.7,1633.6,0.34524991]
["bitfinex","ETHUSD",1693828506396,12.38074908,1633.7,1633.6,0.34524991]
["bitfinex","ETHUSD",1693828506562,12.3807387,1633.7,1633.6,0.34524991]
["bitfinex","ETHUSD",1693828506767,6.20723644,1633.7,1633.6,0.34524991]
["bitfinex","ETHUSD",1693828535336,4.887,1633.7,1633.6,0.34524991]
["bitfinex","ETHUSD",1693828540321,11.0603456,1633.7,1633.6,0.34524991]
["bitfinex","ETHUSD",1693828548876,4.887,1633.7,1633.6,0.34524991]
["bitfinex","ETHUSD",1693828549169,11.06040593,1633.7,1633.6,0.34524991]
["bitfinex","ETHUSD",1693828611498,1.407,1633.5,1633.3,1.9325]
["bitfinex","ETHUSD",1693828611695,6.65340593,1633.4,1633.2,0.93829011]
["bitfinex","ETHUSD",1693828611990,6.65340593,1633.4,1633.2,0.29546947]
["bitfinex","ETHUSD",1693828611991,9.17340593,1633.3,1633.2,0.29546947]
["bitfinex","ETHUSD",1693828612152,6.65340593,1633.3,1633.2,0.29546947]
["bitfinex","ETHUSD",1693828612486,11.77374652,1633.3,1633.0,0.64282064]
["bitfinex","ETHUSD",1693828612697,1.407,1633.0,1632.9,4.18364458]
["bitfinex","ETHUSD",1693828612892,2.814,1633.0,1632.9,2.65905412]
["bitfinex","ETHUSD",1693828613056,6.294,1633.0,1632.9,1.06373018]
["bitfinex","ETHUSD",1693828613390,3.294,1633.0,1632.8,1.70655082]
["bitfinex","ETHUSD",1693828613563,4.887,1633.0,1632.9,1.06373018]
["bitfinex","ETHUSD",1693828613761,6.294,1633.0,1632.8,3.08185404]
["bitfinex","ETHUSD",1693828613964,4.407,1632.9,1632.8,3.08185404]
["bitfinex","ETHUSD",1693828614264,4.407,1632.9,1632.8,4.14563433]
["bitfinex","ETHUSD",1693828617701,4.407,1632.9,1632.8,3.08185404]
["bitfinex","ETHUSD",1693828618799,4.407,1632.9,1632.8,4.14563181]
["bitfinex","ETHUSD",1693828626704,4.407,1632.9,1632.8,3.08185404]
["bitfinex","ETHUSD",1693828627075,4.407,1632.9,1632.8,4.14566445]
["bitfinex","ETHUSD",1693828630475,4.407,1632.9,1632.8,3.08185404]
["bitfinex","ETHUSD",1693828630676,4.407,1632.9,1632.8,4.14565545]
["bitfinex","ETHUSD",1693828643812,3.86520407,1632.9,1632.8,5.55832311]
["bitfinex","ETHUSD",1693828644147,3.86520407,1632.9,1632.8,4.91550247]
["bitfinex","ETHUSD",1693828644311,3.86520407,1632.9,1632.8,5.55832311]
["bitfinex","ETHUSD",1693828647249,1.407,1632.9,1632.8,5.55832311]
["bitfinex","ETHUSD",1693828651759,1.407,1632.9,1632.8,6.52281717]
["bitfinex","ETHUSD",1693828652357,1.407,1632.9,1632.8,5.55832311]
["bitfinex","ETHUSD",1693828652661,1.407,1632.9,1632.8,5.87999653]
["bitfinex","ETHUSD",1693828652962,1.407,1632.9,1632.8,6.52144977]
["bitfinex","ETHUSD",1693828653261,1.407,1632.9,1632.8,5.87999653]
["bitfinex","ETHUSD",1693828653557,1.407,1632.9,1632.8,5.06014951]
["bitfinex","ETHUSD",1693828655674,1.407,1632.9,1632.8,6.34295906]
["bitfinex","ETHUSD",1693828656877,1.407,1632.9,1632.8,5.378465]
["bitfinex","ETHUSD",1693828657704,1.407,1632.9,1632.8,6.97971681]
["bitfinex","ETHUSD",1693828660213,1.407,1632.9,1632.8,5.378465]
["bitfinex","ETHUSD",1693828660510,1.407,1632.9,1632.8,6.97971681]
["bitfinex","ETHUSD",1693828660708,1.407,1632.9,1632.8,5.378465]
["bitfinex","ETHUSD",1693828663209,1.407,1632.9,1632.8,6.34308926]
["bitfinex","ETHUSD",1693828663363,1.407,1632.9,1632.8,5.378465]
["bitfinex","ETHUSD",1693828663704,1.407,1632.9,1632.8,6.34308779]
["bitfinex","ETHUSD",1693828664707,1.407,1632.9,1632.8,5.06027824]
["bitfinex","ETHUSD",1693828672336,1.407,1632.9,1632.8,4.73872358]
["bitfinex","ETHUSD",1693828672635,1.407,1632.9,1632.8,5.95344383]
["bitfinex","ETHUSD",1693828679495,1.407,1632.9,1632.8,5.95338575]
["bitfinex","ETHUSD",1693828706270,1.407,1633.1,1632.9,2.0]
["bitfinex","ETHUSD",1693828706588,1.407,1633.1,1633.0,4.78849398]
["bitfinex","ETHUSD",1693828716681,1.407,1633.1,1633.0,4.14559737]
["bitfinex","ETHUSD",1693828718567,1.407,1633.1,1633.0,1.06374333]
["bitfinex","ETHUSD",1693828719367,7.58197309,1633.1,1633.0,1.06374333]
["bitfinex","ETHUSD",1693828722923,7.58197309,1633.1,1632.9,3.06374333]
["bitfinex","ETHUSD",1693828723127,1.407,1633.0,1632.9,3.08185404]
["bitfinex","ETHUSD",1693828723486,1.407,1633.0,1632.9,4.14564498]
["bitfinex","ETHUSD",1693828724326,1.407,1633.0,1632.9,6.14564498]
["bitfinex","ETHUSD",1693828726805,1.407,1633.0,1632.9,4.14564498]
["bitfinex","ETHUSD",1693828727006,1.407,1633.0,1632.9,6.14564498]
["bitfinex","ETHUSD",1693828730932,1.407,1633.0,1632.9,4.14564498]
["bitfinex","ETHUSD",1693828731131,1.407,1633.0,1632.9,6.14564498]
["bitfinex","ETHUSD",1693828731540,1.407,1633.0,1632.9,1.06379094]
["bitfinex","ETHUSD",1693828731833,3.294,1633.0,1632.9,1.06379094]
["bitfinex","ETHUSD",1693828732031,3.294,1633.0,1632.8,1.70668755]
["bitfinex","ETHUSD",1693828732235,1.887,1633.0,1632.9,1.06379094]
["bitfinex","ETHUSD",1693828732440,3.294,1633.0,1632.9,1.06379094]
["bitfinex","ETHUSD",1693828756591,3.294,1633.0,1632.8,3.08185404]
["bitfinex","ETHUSD",1693828756752,1.407,1632.9,1632.8,3.72475065]
["bitfinex","ETHUSD",1693828756957,1.407,1632.9,1632.8,4.78859953]
["bitfinex","ETHUSD",1693828759756,1.407,1632.9,1632.8,5.72667398]
["bitfinex","ETHUSD",1693828774306,1.407,1632.9,1632.8,4.78859953]
["bitfinex","ETHUSD",1693828786551,1.887,1632.9,1632.8,1.70674549]
["bitfinex","ETHUSD",1693828786851,1.887,1632.9,1632.8,1.06384888]
["bitfinex","ETHUSD",1693828787420,4.887,1632.9,1632.6,2.23851161]
["bitfinex","ETHUSD",1693828787614,1.407,1632.7,1632.6,3.30246349]
["bitfinex","ETHUSD",1693828787815,1.407,1632.7,1632.6,2.65956688]
["bitfinex","ETHUSD",1693828788027,1.887,1632.7,1632.6,1.06395188]
["bitfinex","ETHUSD",1693828788248,2.3757,1632.7,1632.5,0.1]
["bitfinex","ETHUSD",1693828788459,1.887,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693828788665,4.887,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693828789018,1.887,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693828789214,2.42457,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693828789419,5.42457,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693828800490,1.407,1632.5,1632.2,0.1]
["bitfinex","ETHUSD",1693828800661,1.407,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1693828801235,1.887,1632.3,1632.2,1.16420331]
["bitfinex","ETHUSD",1693828801575,1.887,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1693828802098,2.24101,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1693828802958,5.24101,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1693828803486,5.24101,1632.3,1632.0,0.1]
["bitfinex","ETHUSD",1693828803787,1.407,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693828804148,1.887,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693828804671,2.3757,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693828805676,1.887,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693828806597,1.65868775,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693828806989,4.65868775,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693828812599,4.65868775,1632.1,1632.0,1.1644386]
["bitfinex","ETHUSD",1693828812770,1.09885726,1632.1,1632.0,1.1644386]
["bitfinex","ETHUSD",1693828813450,0.61885726,1632.1,1632.0,4.88918925]
["bitfinex","ETHUSD",1693828813650,1.407,1632.2,1632.0,6.41731508]
["bitfinex","ETHUSD",1693828813872,1.407,1632.2,1632.1,4.78551494]
["bitfinex","ETHUSD",1693828815594,1.887,1632.2,1632.1,1.7036609]
["bitfinex","ETHUSD",1693828816658,1.887,1632.2,1632.1,1.0644386]
["bitfinex","ETHUSD",1693828818197,1.887,1632.2,1632.1,1.7036609]
["bitfinex","ETHUSD",1693828819999,1.887,1632.2,1632.1,1.0644386]
["bitfinex","ETHUSD",1693828825309,2.24438,1632.2,1632.0,2.76800582]
["bitfinex","ETHUSD",1693828825521,0.83738,1632.2,1632.1,1.0644386]
["bitfinex","ETHUSD",1693828825720,2.24438,1632.2,1632.1,1.0644386]
["bitfinex","ETHUSD",1693828827483,5.24438,1632.2,1632.1,1.0644386]
["bitfinex","ETHUSD",1693828829311,1.407,1632.0,1631.9,0.74051324]
["bitfinex","ETHUSD",1693828829484,1.887,1632.0,1631.9,0.74051324]
["bitfinex","ETHUSD",1693828831594,2.814,1632.0,1631.9,1.06434492]
["bitfinex","ETHUSD",1693828832016,2.814,1632.0,1631.9,1.38280955]
["bitfinex","ETHUSD",1693828832622,1.407,1632.0,1631.9,1.38280955]
["bitfinex","ETHUSD",1693828832792,1.09249444,1632.0,1631.9,1.38280955]
["bitfinex","ETHUSD",1693828833190,1.09249444,1632.0,1631.9,2.98508767]
["bitfinex","ETHUSD",1693828834333,1.09249444,1632.0,1631.9,5.09264093]
["bitfinex","ETHUSD",1693828838546,1.09249444,1632.0,1631.9,6.37619965]
["bitfinex","ETHUSD",1693828838744,1.09249444,1632.0,1631.9,5.09264093]
["bitfinex","ETHUSD",1693828839355,1.09249444,1632.0,1631.9,6.37630243]
["bitfinex","ETHUSD",1693828840241,1.09249444,1632.0,1631.9,4.77402431]
["bitfinex","ETHUSD",1693828840428,1.09249444,1632.0,1631.9,6.37630243]
["bitfinex","ETHUSD",1693828840939,1.09249444,1632.0,1631.9,4.77402431]
["bitfinex","ETHUSD",1693828841108,1.09249444,1632.0,1631.9,6.37630243]
["bitfinex","ETHUSD",1693828841302,1.09249444,1632.0,1631.9,4.77402431]
["bitfinex","ETHUSD",1693828841751,1.09249444,1632.0,1631.9,4.46551554]
["bitfinex","ETHUSD",1693828844135,1.09249444,1632.0,1631.9,5.42908111]
["bitfinex","ETHUSD",1693828845224,1.09249444,1632.0,1631.9,4.14541961]
["bitfinex","ETHUSD",1693828846265,1.09249444,1632.0,1631.9,4.78798287]
["bitfinex","ETHUSD",1693828847158,1.09249444,1632.0,1631.9,3.8244173]
["bitfinex","ETHUSD",1693828849260,1.09249444,1632.0,1631.9,4.88882023]
["bitfinex","ETHUSD",1693828852524,1.09249444,1632.0,1631.9,4.24625697]
["bitfinex","ETHUSD",1693828857661,1.09249444,1632.0,1631.9,4.88882023]
["bitfinex","ETHUSD",1693828857864,1.09249444,1632.0,1631.9,4.24625697]
["bitfinex","ETHUSD",1693828858440,1.09249444,1632.0,1631.9,4.88882023]
["bitfinex","ETHUSD",1693828868776,1.09249444,1632.0,1631.9,1.80696619]
["bitfinex","ETHUSD",1693828872779,2.49949444,1632.0,1631.9,1.80696619]
["bitfinex","ETHUSD",1693828878979,2.49949444,1632.0,1631.9,2.77053176]
["bitfinex","ETHUSD",1693828888384,2.91177388,1632.0,1631.9,2.77053176]
["bitfinex","ETHUSD",1693828888550,2.91177388,1632.0,1631.9,1.80696619]
["bitfinex","ETHUSD",1693828888551,3.39177388,1632.0,1631.9,1.80696619]
["bitfinex","ETHUSD",1693828888890,9.57086178,1632.0,1631.9,1.16440293]
["bitfinex","ETHUSD",1693828895503,9.57086178,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693828895705,9.57086178,1632.0,1631.9,1.16450363]
["bitfinex","ETHUSD",1693828898503,3.39177388,1632.0,1631.9,1.16450363]
["bitfinex","ETHUSD",1693828901907,9.57117684,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693828910191,10.31373984,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693828911638,3.24205744,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693828911819,2.49949444,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693828913197,2.97949444,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693828915087,2.49949444,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693828921706,1.407,1632.0,1631.9,3.18185404]
["bitfinex","ETHUSD",1693828922039,1.407,1632.0,1631.9,5.21709047]
["bitfinex","ETHUSD",1693828929757,1.407,1632.0,1631.9,4.57452721]
["bitfinex","ETHUSD",1693828941577,1.407,1632.0,1631.9,4.24634181]
["bitfinex","ETHUSD",1693828945792,1.407,1632.0,1631.9,4.60918448]
["bitfinex","ETHUSD",1693828951999,1.407,1632.0,1631.9,4.97160025]
["bitfinex","ETHUSD",1693828955799,1.407,1632.0,1631.9,5.61416351]
["bitfinex","ETHUSD",1693828956006,1.407,1632.0,1631.9,5.25174774]
["bitfinex","ETHUSD",1693828972718,2.814,1632.0,1631.9,1.52733044]
["bitfinex","ETHUSD",1693828972920,3.73585,1632.0,1631.9,1.52733044]
["bitfinex","ETHUSD",1693828973307,3.73585,1632.0,1631.9,0.46284267]
["bitfinex","ETHUSD",1693828984356,3.294,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693828987559,1.887,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693828991469,1.887,1632.0,1631.9,1.16447532]
["bitfinex","ETHUSD",1693828991762,1.407,1632.0,1631.9,1.16447532]
["bitfinex","ETHUSD",1693829001592,1.407,1632.0,1631.9,4.24632936]
["bitfinex","ETHUSD",1693829001768,1.407,1632.0,1631.9,4.74521862]
["bitfinex","ETHUSD",1693829002576,1.407,1632.0,1631.9,3.6807433]
["bitfinex","ETHUSD",1693829002778,1.407,1632.0,1631.9,4.74518574]
["bitfinex","ETHUSD",1693829004879,3.55108233,1632.1,1631.9,5.387749]
["bitfinex","ETHUSD",1693829005180,3.55108233,1632.1,1632.0,4.14629648]
["bitfinex","ETHUSD",1693829005351,3.55108233,1632.1,1632.0,4.68507138]
["bitfinex","ETHUSD",1693829005772,1.407,1632.1,1632.0,4.68507138]
["bitfinex","ETHUSD",1693829014900,1.407,1632.1,1632.0,1.06444244]
["bitfinex","ETHUSD",1693829015199,1.407,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693829015359,2.814,1632.0,1631.9,4.24629783]
["bitfinex","ETHUSD",1693829015558,2.814,1632.0,1631.9,1.16444379]
["bitfinex","ETHUSD",1693829015559,1.407,1632.0,1631.9,1.16444379]
["bitfinex","ETHUSD",1693829020307,1.407,1632.0,1631.9,1.5551445]
["bitfinex","ETHUSD",1693829021385,1.407,1632.0,1631.9,1.16444379]
["bitfinex","ETHUSD",1693829022004,1.407,1632.0,1631.9,4.24629783]
["bitfinex","ETHUSD",1693829022376,1.407,1632.0,1631.9,4.88886109]
["bitfinex","ETHUSD",1693829035554,1.407,1632.0,1631.9,5.85242666]
["bitfinex","ETHUSD",1693829046566,1.407,1632.0,1631.9,5.2098634]
["bitfinex","ETHUSD",1693829046760,1.407,1632.0,1631.9,6.06921589]
["bitfinex","ETHUSD",1693829051266,1.407,1632.0,1631.9,6.56085517]
["bitfinex","ETHUSD",1693829062550,1.407,1632.1,1631.9,6.56085517]
["bitfinex","ETHUSD",1693829062756,1.407,1632.1,1632.0,4.78951966]
["bitfinex","ETHUSD",1693829071503,3.55081967,1632.3,1632.0,5.42995933]
["bitfinex","ETHUSD",1693829071702,3.55081967,1632.3,1632.2,0.6431551]
["bitfinex","ETHUSD",1693829071915,3.55081967,1632.3,1632.2,4.78945293]
["bitfinex","ETHUSD",1693829072219,1.407,1632.3,1632.2,4.78945293]
["bitfinex","ETHUSD",1693829073684,1.407,1632.3,1632.2,4.14629783]
["bitfinex","ETHUSD",1693829074518,1.407,1632.3,1632.2,4.77601598]
["bitfinex","ETHUSD",1693829089241,1.7196,1632.4,1632.2,4.77601598]
["bitfinex","ETHUSD",1693829089242,1.407,1632.4,1632.2,4.77601598]
["bitfinex","ETHUSD",1693829089548,1.407,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693829089910,1.407,1632.4,1632.3,4.14605475]
["bitfinex","ETHUSD",1693829090638,1.407,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693829090807,1.407,1632.4,1632.3,3.45301126]
["bitfinex","ETHUSD",1693829098348,1.407,1632.4,1632.3,4.51719169]
["bitfinex","ETHUSD",1693829109034,1.407,1632.4,1632.3,10.95719169]
["bitfinex","ETHUSD",1693829115680,1.407,1632.4,1632.3,11.60034679]
["bitfinex","ETHUSD",1693829116390,1.407,1632.4,1632.3,12.09416668]
["bitfinex","ETHUSD",1693829117505,1.407,1632.5,1632.3,12.09416668]
["bitfinex","ETHUSD",1693829117655,1.407,1632.5,1632.4,2.2735971]
["bitfinex","ETHUSD",1693829117850,1.407,1632.5,1632.4,5.35545114]
["bitfinex","ETHUSD",1693829131916,1.407,1632.6,1632.4,5.35545114]
["bitfinex","ETHUSD",1693829132083,1.407,1632.6,1632.5,3.08185404]
["bitfinex","ETHUSD",1693829134818,1.407,1632.6,1632.5,4.14594045]
["bitfinex","ETHUSD",1693829135124,1.407,1632.6,1632.5,3.61738975]
["bitfinex","ETHUSD",1693829135720,1.407,1632.6,1632.5,4.68147611]
["bitfinex","ETHUSD",1693829140849,1.407,1632.6,1632.5,4.68147293]
["bitfinex","ETHUSD",1693829142559,7.5839956,1632.6,1632.5,4.68147293]
["bitfinex","ETHUSD",1693829142704,7.5839956,1632.6,1632.5,4.14593722]
["bitfinex","ETHUSD",1693829145753,7.58399465,1632.6,1632.5,4.14593722]
["bitfinex","ETHUSD",1693829150559,6.17699465,1632.6,1632.5,4.14593722]
["bitfinex","ETHUSD",1693829150755,3.1241,1632.7,1632.5,4.14593722]
["bitfinex","ETHUSD",1693829150961,3.1241,1632.7,1632.5,3.08185404]
["bitfinex","ETHUSD",1693829151169,3.55016573,1632.8,1632.6,2.01536477]
["bitfinex","ETHUSD",1693829151316,5.28056573,1632.8,1632.7,4.14587831]
["bitfinex","ETHUSD",1693829151516,3.55016573,1632.8,1632.7,4.14587831]
["bitfinex","ETHUSD",1693829151747,1.407,1632.8,1632.7,4.14587831]
["bitfinex","ETHUSD",1693829156653,1.407,1632.8,1632.7,3.08185404]
["bitfinex","ETHUSD",1693829183096,1.407,1632.8,1632.7,3.42085798]
["bitfinex","ETHUSD",1693829192052,1.407,1632.8,1632.7,4.48478345]
["bitfinex","ETHUSD",1693829196647,1.407,1632.8,1632.7,5.12793855]
["bitfinex","ETHUSD",1693829197235,1.407,1632.8,1632.7,4.78893461]
["bitfinex","ETHUSD",1693829204464,1.407,1632.8,1632.7,5.28325797]
["bitfinex","ETHUSD",1693829205063,1.407,1632.8,1632.7,5.28324949]
["bitfinex","ETHUSD",1693829206765,1.407,1632.8,1632.7,1.06391699]
["bitfinex","ETHUSD",1693829206962,1.407,1632.8,1632.6,1.60788776]
["bitfinex","ETHUSD",1693829207265,1.407,1632.7,1632.6,4.6897418]
["bitfinex","ETHUSD",1693829207428,1.407,1632.7,1632.6,5.75365879]
["bitfinex","ETHUSD",1693829213533,1.887,1632.7,1632.6,1.70707209]
["bitfinex","ETHUSD",1693829213750,1.887,1632.7,1632.5,0.96473266]
["bitfinex","ETHUSD",1693829213751,2.23609,1632.7,1632.5,0.6431551]
["bitfinex","ETHUSD",1693829213967,2.23609,1632.7,1632.4,2.23903059]
["bitfinex","ETHUSD",1693829213968,1.407,1632.6,1632.4,2.23903059]
["bitfinex","ETHUSD",1693829214249,1.407,1632.5,1632.4,3.30312478]
["bitfinex","ETHUSD",1693829214600,2.814,1632.5,1632.4,3.30312478]
["bitfinex","ETHUSD",1693829214773,2.814,1632.5,1632.4,1.70724929]
["bitfinex","ETHUSD",1693829214948,2.814,1632.5,1632.4,0.6431551]
["bitfinex","ETHUSD",1693829217668,2.814,1632.5,1632.4,1.06409419]
["bitfinex","ETHUSD",1693829218467,2.814,1632.5,1632.3,2.67198195]
["bitfinex","ETHUSD",1693829218673,1.407,1632.5,1632.4,1.06409419]
["bitfinex","ETHUSD",1693829218849,2.814,1632.5,1632.4,1.06409419]
["bitfinex","ETHUSD",1693829222588,3.294,1632.5,1632.4,1.06409419]
["bitfinex","ETHUSD",1693829225464,3.78598,1632.5,1632.4,1.06409419]
["bitfinex","ETHUSD",1693829226380,3.78598,1632.5,1632.3,1.70724929]
["bitfinex","ETHUSD",1693829226709,1.407,1632.4,1632.2,3.60788776]
["bitfinex","ETHUSD",1693829227000,1.407,1632.3,1632.2,6.6897418]
["bitfinex","ETHUSD",1693829227308,1.407,1632.3,1632.2,7.75387468]
["bitfinex","ETHUSD",1693829231476,1.407,1632.3,1632.2,6.78914202]
["bitfinex","ETHUSD",1693829237163,1.407,1632.3,1632.2,7.51269551]
["bitfinex","ETHUSD",1693829239937,1.407,1632.3,1632.2,6.78914202]
["bitfinex","ETHUSD",1693829247759,1.407,1632.3,1632.2,1.70728798]
["bitfinex","ETHUSD",1693829248062,1.407,1632.3,1632.2,1.06413288]
["bitfinex","ETHUSD",1693829248558,1.407,1632.3,1632.1,1.70728798]
["bitfinex","ETHUSD",1693829248860,1.407,1632.2,1632.1,4.78914202]
["bitfinex","ETHUSD",1693829249226,1.407,1632.2,1632.1,4.14598692]
["bitfinex","ETHUSD",1693829250457,1.407,1632.2,1632.1,4.78914202]
["bitfinex","ETHUSD",1693829256563,1.407,1632.2,1632.1,5.75387468]
["bitfinex","ETHUSD",1693829259585,1.407,1632.2,1632.1,5.11071958]
["bitfinex","ETHUSD",1693829284654,1.407,1632.2,1632.1,6.39438108]
["bitfinex","ETHUSD",1693829288656,1.407,1632.2,1632.1,5.42964842]
["bitfinex","ETHUSD",1693829301577,1.407,1632.2,1632.1,7.03753424]
["bitfinex","ETHUSD",1693829301973,1.407,1632.2,1632.1,5.42964842]
["bitfinex","ETHUSD",1693829304475,20.057,1632.2,1632.1,5.42964842]
["bitfinex","ETHUSD",1693829305079,20.057,1632.2,1632.1,7.03753424]
["bitfinex","ETHUSD",1693829308278,18.65,1632.2,1632.1,7.03753424]
["bitfinex","ETHUSD",1693829308480,18.01152402,1632.2,1632.1,9.27300393]
["bitfinex","ETHUSD",1693829308684,18.01152402,1632.2,1632.1,7.66511811]
["bitfinex","ETHUSD",1693829309267,18.01152402,1632.2,1632.1,14.10511811]
["bitfinex","ETHUSD",1693829316307,18.01152402,1632.2,1632.1,15.7115814]
["bitfinex","ETHUSD",1693829316770,16.87651935,1632.2,1632.1,14.10511811]
["bitfinex","ETHUSD",1693829318966,16.87651935,1632.2,1632.1,14.58911241]
["bitfinex","ETHUSD",1693829321593,16.87651935,1632.2,1632.1,13.97628464]
["bitfinex","ETHUSD",1693829323286,16.87651935,1632.2,1632.1,15.58185201]
["bitfinex","ETHUSD",1693829326799,16.87651935,1632.2,1632.1,12.49999797]
["bitfinex","ETHUSD",1693829326966,18.28351935,1632.2,1632.1,1.06413288]
["bitfinex","ETHUSD",1693829327171,11.9590624,1632.0,1631.9,4.08744163]
["bitfinex","ETHUSD",1693829327398,11.9590624,1632.0,1631.9,4.08787616]
["bitfinex","ETHUSD",1693829327702,11.9590624,1632.0,1631.9,2.0]
["bitfinex","ETHUSD",1693829328401,11.9590624,1632.0,1631.9,5.08185404]
["bitfinex","ETHUSD",1693829335408,11.9590624,1632.0,1631.9,6.36628572]
["bitfinex","ETHUSD",1693829337329,19.44896864,1632.0,1631.7,2.33851856]
["bitfinex","ETHUSD",1693829337524,1.407,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693829337742,1.407,1631.8,1631.7,0.74220854]
["bitfinex","ETHUSD",1693829338028,18.29918233,1632.0,1631.7,1.70555359]
["bitfinex","ETHUSD",1693829338212,18.29918233,1632.0,1631.7,0.74220854]
["bitfinex","ETHUSD",1693829338632,11.9590624,1631.8,1631.7,0.74220854]
["bitfinex","ETHUSD",1693829338834,11.9590624,1631.8,1631.7,3.52560854]
["bitfinex","ETHUSD",1693829339922,11.9590624,1631.8,1631.7,6.60746258]
["bitfinex","ETHUSD",1693829340622,13.29566864,1631.8,1631.7,0.74220854]
["bitfinex","ETHUSD",1693829340826,14.70266864,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693829341536,14.68640677,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693829341899,13.34980053,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693829342103,11.94280053,1631.8,1631.7,3.18185404]
["bitfinex","ETHUSD",1693829342368,11.94280053,1631.8,1631.7,3.82406258]
["bitfinex","ETHUSD",1693829343415,11.94280053,1631.8,1631.7,3.18185404]
["bitfinex","ETHUSD",1693829347256,11.94280053,1631.8,1631.7,4.24633128]
["bitfinex","ETHUSD",1693829347780,11.94280053,1631.8,1631.7,4.88853982]
["bitfinex","ETHUSD",1693829348287,0.13993956,1631.5,1631.4,9.49054926]
["bitfinex","ETHUSD",1693829348488,0.11195166,1631.5,1631.4,12.5724033]
["bitfinex","ETHUSD",1693829348655,0.11195166,1631.5,1631.4,11.1654033]
["bitfinex","ETHUSD",1693829349259,0.11195166,1631.5,1631.4,11.88282963]
["bitfinex","ETHUSD",1693829349986,0.11195166,1631.5,1631.4,11.88931822]
["bitfinex","ETHUSD",1693829350202,0.11195166,1631.5,1631.4,13.18777717]
["bitfinex","ETHUSD",1693829350492,0.11195166,1631.5,1631.4,15.72517717]
["bitfinex","ETHUSD",1693829350679,0.11195166,1631.5,1631.4,15.00126225]
["bitfinex","ETHUSD",1693829353377,0.11195166,1631.5,1631.4,15.48070707]
["bitfinex","ETHUSD",1693829357213,1.7181,1632.0,1631.5,0.22390331]
["bitfinex","ETHUSD",1693829357429,2.38671,1632.0,1631.7,1.407]
["bitfinex","ETHUSD",1693829357599,2.38671,1632.0,1631.7,4.48885404]
["bitfinex","ETHUSD",1693829358180,2.38671,1632.0,1631.7,5.12939536]
["bitfinex","ETHUSD",1693829359298,2.38671,1632.0,1631.7,6.09020739]
["bitfinex","ETHUSD",1693829360467,1.7181,1632.0,1631.7,6.09020739]
["bitfinex","ETHUSD",1693829362299,1.7181,1632.0,1631.8,0.64054132]
["bitfinex","ETHUSD",1693829368131,1.7181,1632.0,1631.8,1.70497957]
["bitfinex","ETHUSD",1693829368281,1.7181,1632.0,1631.8,2.6657916]
["bitfinex","ETHUSD",1693829369222,1.7181,1632.0,1631.9,0.64054132]
["bitfinex","ETHUSD",1693829369427,2.18991,1632.0,1631.9,0.64054132]
["bitfinex","ETHUSD",1693829369626,0.47181,1632.0,1631.9,0.64054132]
["bitfinex","ETHUSD",1693829372138,1.6049,1632.1,1631.9,0.96081203]
["bitfinex","ETHUSD",1693829372463,1.6049,1632.1,1632.0,0.64201355]
["bitfinex","ETHUSD",1693829372840,2.1439769,1632.2,1632.0,0.64201355]
["bitfinex","ETHUSD",1693829373008,5.1439769,1632.2,1632.0,0.64201355]
["bitfinex","ETHUSD",1693829373337,5.70861031,1632.2,1632.0,0.64201355]
["bitfinex","ETHUSD",1693829376356,5.1439769,1632.2,1632.0,0.64201355]
["bitfinex","ETHUSD",1693829379357,5.1439769,1632.2,1632.0,1.7064518]
["bitfinex","ETHUSD",1693829379556,5.1439769,1632.2,1632.1,1.06443825]
["bitfinex","ETHUSD",1693829379729,5.6239769,1632.2,1632.1,1.06443825]
["bitfinex","ETHUSD",1693829379923,5.6239769,1632.2,1632.0,0.64201355]
["bitfinex","ETHUSD",1693829381056,5.1239769,1632.2,1632.0,0.64201355]
["bitfinex","ETHUSD",1693829384172,5.1239769,1632.2,1631.9,2.66726383]
["bitfinex","ETHUSD",1693829384353,6.7138769,1632.2,1632.0,1.06439381]
["bitfinex","ETHUSD",1693829384553,7.43550031,1632.2,1631.9,0.64201355]
["bitfinex","ETHUSD",1693829384752,7.43550031,1632.2,1631.9,1.70640715]
["bitfinex","ETHUSD",1693829392099,7.43550031,1632.2,1632.0,1.0643936]
["bitfinex","ETHUSD",1693829392307,7.43550031,1632.2,1631.9,0.64201355]
["bitfinex","ETHUSD",1693829398506,7.43550031,1632.2,1631.9,1.70643563]
["bitfinex","ETHUSD",1693829399210,0.74355003,1632.1,1631.9,1.70643563]
["bitfinex","ETHUSD",1693829401178,0.74355003,1632.1,1632.0,1.06442208]
["bitfinex","ETHUSD",1693829401385,1.22355003,1632.1,1632.0,1.06442208]
["bitfinex","ETHUSD",1693829401586,1.22355003,1632.1,1631.9,0.64201355]
["bitfinex","ETHUSD",1693829414354,0.48,1632.0,1631.9,0.64201355]
["bitfinex","ETHUSD",1693829417257,0.48,1632.0,1631.9,1.70643563]
["bitfinex","ETHUSD",1693829425577,0.48,1632.1,1631.9,1.70643563]
["bitfinex","ETHUSD",1693829428369,1.16762769,1632.1,1631.9,1.70643563]
["bitfinex","ETHUSD",1693829433295,6.17922753,1632.0,1631.8,1.60282558]
["bitfinex","ETHUSD",1693829433504,0.48,1631.9,1631.8,0.64201355]
["bitfinex","ETHUSD",1693829433797,0.48,1631.9,1631.8,1.7064926]
["bitfinex","ETHUSD",1693829433995,0.48,1632.0,1631.8,1.7064926]
["bitfinex","ETHUSD",1693829435173,0.48,1632.0,1631.8,2.66730463]
["bitfinex","ETHUSD",1693829435499,0.48,1632.0,1631.9,1.06447905]
["bitfinex","ETHUSD",1693829435795,0.48,1632.0,1631.8,1.7064926]
["bitfinex","ETHUSD",1693829435971,7.55888118,1632.0,1631.9,1.06447905]
["bitfinex","ETHUSD",1693829436674,7.55888118,1632.0,1631.8,1.7064926]
["bitfinex","ETHUSD",1693829436874,1.37960081,1632.0,1631.8,1.7064926]
["bitfinex","ETHUSD",1693829437075,0.48,1632.0,1631.8,1.7064926]
["bitfinex","ETHUSD",1693829437262,0.48,1632.0,1631.8,2.66730463]
["bitfinex","ETHUSD",1693829439009,0.48,1632.0,1631.9,1.06447905]
["bitfinex","ETHUSD",1693829439172,0.48,1632.0,1631.8,1.7064926]
["bitfinex","ETHUSD",1693829439352,0.48,1632.0,1631.9,1.06447905]
["bitfinex","ETHUSD",1693829439557,6.659293,1632.0,1631.9,1.06447905]
["bitfinex","ETHUSD",1693829440304,6.659293,1632.0,1631.8,1.7064926]
["bitfinex","ETHUSD",1693829440485,0.48,1632.0,1631.8,1.7064926]
["bitfinex","ETHUSD",1693829440700,3.48,1632.1,1631.8,1.7064926]
["bitfinex","ETHUSD",1693829440859,6.17928545,1632.0,1631.8,3.3475926]
["bitfinex","ETHUSD",1693829441059,6.17928545,1632.0,1631.9,1.06447905]
["bitfinex","ETHUSD",1693829442358,6.17921106,1632.0,1631.9,1.06447905]
["bitfinex","ETHUSD",1693829443358,0.48,1632.1,1631.9,1.06447905]
["bitfinex","ETHUSD",1693829443563,4.16824769,1632.1,1631.9,1.06447905]
["bitfinex","ETHUSD",1693829445205,4.16824769,1632.1,1631.9,1.7064926]
["bitfinex","ETHUSD",1693829454427,6.1791545,1632.0,1631.9,1.7064926]
["bitfinex","ETHUSD",1693829454626,6.1791545,1632.0,1631.9,1.06447905]
["bitfinex","ETHUSD",1693829454791,6.6591545,1632.0,1631.9,1.06447905]
["bitfinex","ETHUSD",1693829454993,7.91776472,1632.0,1631.8,1.7064926]
["bitfinex","ETHUSD",1693829455220,1.73861022,1632.0,1631.9,1.06447905]
["bitfinex","ETHUSD",1693829455415,6.65948208,1632.0,1631.9,1.06447905]
["bitfinex","ETHUSD",1693829455913,6.65948208,1632.0,1631.8,1.7064926]
["bitfinex","ETHUSD",1693829456224,0.48,1632.0,1631.9,1.06447905]
["bitfinex","ETHUSD",1693829456736,0.48,1632.0,1631.8,0.64201355]
["bitfinex","ETHUSD",1693829456737,6.65948646,1632.0,1631.8,1.7064926]
["bitfinex","ETHUSD",1693829456933,0.48,1632.0,1631.9,1.06447905]
["bitfinex","ETHUSD",1693829457235,0.48,1632.0,1631.8,1.7064926]
["bitfinex","ETHUSD",1693829457236,1.07269477,1632.0,1631.8,1.7064926]
["bitfinex","ETHUSD",1693829457392,1.07269477,1632.0,1631.9,1.06447905]
["bitfinex","ETHUSD",1693829457588,7.25217916,1632.0,1631.9,1.06447905]
["bitfinex","ETHUSD",1693829457788,7.25217916,1632.0,1631.8,1.7064926]
["bitfinex","ETHUSD",1693829457990,0.48,1631.9,1631.8,1.7064926]
["bitfinex","ETHUSD",1693829461007,3.49811782,1632.1,1631.8,1.7064926]
["bitfinex","ETHUSD",1693829461332,6.17948677,1632.0,1631.8,1.7064926]
["bitfinex","ETHUSD",1693829472169,3.0,1632.1,1631.8,1.7064926]
["bitfinex","ETHUSD",1693829472170,3.0,1632.1,1631.9,0.64201355]
["bitfinex","ETHUSD",1693829472351,1.6439769,1632.2,1631.9,1.7064926]
["bitfinex","ETHUSD",1693829472655,6.17886351,1632.1,1631.9,1.7064926]
["bitfinex","ETHUSD",1693829475620,1.6439769,1632.2,1631.9,1.7064926]
["bitfinex","ETHUSD",1693829475821,4.6439769,1632.2,1631.9,3.8756926]
["bitfinex","ETHUSD",1693829476168,4.6439769,1632.2,1632.0,1.06447905]
["bitfinex","ETHUSD",1693829480303,4.6439769,1632.2,1631.9,5.59753756]
["bitfinex","ETHUSD",1693829480464,4.6439769,1632.2,1632.0,1.06439072]
["bitfinex","ETHUSD",1693829484203,4.6439769,1632.2,1631.9,4.43341355]
["bitfinex","ETHUSD",1693829484403,4.6439769,1632.2,1632.0,1.06439459]
["bitfinex","ETHUSD",1693829511169,6.17885166,1632.1,1632.0,1.06439459]
["bitfinex","ETHUSD",1693829513855,10.2798005,1632.1,1631.8,0.64201355]
["bitfinex","ETHUSD",1693829514064,9.65885166,1632.0,1631.8,1.06449594]
["bitfinex","ETHUSD",1693829514263,3.48,1632.0,1631.7,1.60282558]
["bitfinex","ETHUSD",1693829514458,0.48,1632.0,1631.7,1.60282558]
["bitfinex","ETHUSD",1693829514784,4.37591744,1632.0,1631.7,2.66735253]
["bitfinex","ETHUSD",1693829515177,6.17957991,1631.9,1631.7,2.66735253]
["bitfinex","ETHUSD",1693829515768,6.17957991,1631.9,1631.8,1.06452695]
["bitfinex","ETHUSD",1693829515973,6.65957991,1631.9,1631.8,1.06452695]
["bitfinex","ETHUSD",1693829516174,0.48,1631.9,1631.8,1.06452695]
["bitfinex","ETHUSD",1693829516370,0.48,1631.9,1631.7,1.7065405]
["bitfinex","ETHUSD",1693829516673,0.48,1631.9,1631.8,1.06452695]
["bitfinex","ETHUSD",1693829516990,0.48,1631.9,1631.7,1.7065405]
["bitfinex","ETHUSD",1693829517144,0.48,1631.9,1631.8,1.06452695]
["bitfinex","ETHUSD",1693829517343,0.48,1631.9,1631.7,1.7065405]
["bitfinex","ETHUSD",1693829517567,0.48,1631.9,1631.8,1.06452695]
["bitfinex","ETHUSD",1693829517744,0.48,1631.9,1631.7,1.7065405]
["bitfinex","ETHUSD",1693829517944,0.48,1631.9,1631.8,1.06452695]
["bitfinex","ETHUSD",1693829518163,0.48,1631.9,1631.7,0.64201355]
["bitfinex","ETHUSD",1693829518164,0.48,1631.9,1631.7,1.7065405]
["bitfinex","ETHUSD",1693829518385,0.48,1631.9,1631.8,1.06452695]
["bitfinex","ETHUSD",1693829518745,0.48,1631.9,1631.7,1.7065405]
["bitfinex","ETHUSD",1693829527418,0.48,1631.9,1631.8,1.06452816]
["bitfinex","ETHUSD",1693829528119,0.48,1631.9,1631.7,1.70654171]
["bitfinex","ETHUSD",1693829528279,0.48,1631.9,1631.8,1.06452816]
["bitfinex","ETHUSD",1693829528774,0.48,1631.9,1631.7,1.70654171]
["bitfinex","ETHUSD",1693829530915,0.95898082,1631.9,1631.7,1.70654171]
["bitfinex","ETHUSD",1693829533689,0.47898082,1631.9,1631.7,5.26302495]
["bitfinex","ETHUSD",1693829533995,2.14421744,1632.0,1631.8,1.06452816]
["bitfinex","ETHUSD",1693829540028,2.14421744,1632.0,1631.8,4.1463822]
["bitfinex","ETHUSD",1693829540230,2.14421744,1632.0,1631.8,3.08185404]
["bitfinex","ETHUSD",1693829540905,2.14421744,1632.0,1631.7,0.64201355]
["bitfinex","ETHUSD",1693829541107,2.87456448,1632.0,1631.7,3.95061516]
["bitfinex","ETHUSD",1693829541309,2.87456448,1632.0,1631.8,1.06450161]
["bitfinex","ETHUSD",1693829541518,4.54826448,1632.0,1631.8,1.06450161]
["bitfinex","ETHUSD",1693829542693,4.47175448,1632.0,1631.8,1.06450161]
["bitfinex","ETHUSD",1693829543397,3.74140744,1632.0,1631.8,1.06450161]
["bitfinex","ETHUSD",1693829546854,3.74140744,1632.0,1631.7,2.88611355]
["bitfinex","ETHUSD",1693829547149,3.74140744,1632.0,1631.8,1.0645156]
["bitfinex","ETHUSD",1693829555755,3.74140744,1632.0,1631.8,1.70652915]
["bitfinex","ETHUSD",1693829556617,2.06770744,1632.0,1631.8,1.70652915]
["bitfinex","ETHUSD",1693829557019,2.62303348,1632.0,1631.8,1.70652915]
["bitfinex","ETHUSD",1693829557226,6.17949868,1631.9,1631.7,1.60282558]
["bitfinex","ETHUSD",1693829557531,6.17949868,1631.9,1631.8,1.06454535]
["bitfinex","ETHUSD",1693829558256,6.17949868,1631.9,1631.7,1.7065589]
["bitfinex","ETHUSD",1693829558418,6.17949868,1631.9,1631.8,1.06454535]
["bitfinex","ETHUSD",1693829558619,7.2209219,1631.9,1631.7,2.66737093]
["bitfinex","ETHUSD",1693829558862,3.67940744,1632.0,1631.7,2.66737093]
["bitfinex","ETHUSD",1693829559021,6.17971424,1631.9,1631.7,2.66737093]
["bitfinex","ETHUSD",1693829560130,6.17971424,1631.9,1631.8,1.7065589]
["bitfinex","ETHUSD",1693829560530,6.17971424,1631.9,1631.8,0.64201355]
["bitfinex","ETHUSD",1693829561477,6.17971424,1631.9,1631.8,1.7065589]
["bitfinex","ETHUSD",1693829577999,6.17971424,1631.9,1631.8,2.33627599]
["bitfinex","ETHUSD",1693829579918,6.17971424,1631.9,1631.8,1.7065589]
["bitfinex","ETHUSD",1693829580205,3.0,1631.8,1631.7,0.64356756]
["bitfinex","ETHUSD",1693829580360,3.0,1631.5,1631.2,2.24997859]
["bitfinex","ETHUSD",1693829580561,6.17971424,1631.8,1630.9,7.44242979]
["bitfinex","ETHUSD",1693829580562,3.0,1631.3,1631.0,1.07810295]
["bitfinex","ETHUSD",1693829580784,3.0,1631.1,1631.0,4.00457794]
["bitfinex","ETHUSD",1693829581085,3.0,1631.1,1631.0,18.39348]
["bitfinex","ETHUSD",1693829581086,0.48,1631.1,1631.0,18.39348]
["bitfinex","ETHUSD",1693829581410,1.407,1631.1,1631.0,18.39348]
["bitfinex","ETHUSD",1693829581706,5.64636877,1631.1,1631.0,18.39348]
["bitfinex","ETHUSD",1693829584516,1.80824696,1631.1,1631.0,1.702219]
["bitfinex","ETHUSD",1693829584664,0.87718696,1631.1,1631.0,1.407]
["bitfinex","ETHUSD",1693829585361,0.87718696,1631.1,1631.0,3.42682777]
["bitfinex","ETHUSD",1693829585633,2.96073533,1631.4,1631.3,0.95866328]
["bitfinex","ETHUSD",1693829585902,2.04133672,1632.3,1631.3,0.95866328]
["bitfinex","ETHUSD",1693829585903,2.68272861,1632.3,1631.7,0.95866328]
["bitfinex","ETHUSD",1693829586109,6.18104456,1632.2,1631.7,0.95866328]
["bitfinex","ETHUSD",1693829586913,2.14421369,1632.0,1631.8,0.35508436]
["bitfinex","ETHUSD",1693829587214,2.14421369,1632.0,1631.8,0.36077139]
["bitfinex","ETHUSD",1693829587416,2.14421369,1632.0,1631.9,2.36566328]
["bitfinex","ETHUSD",1693829587564,0.20839369,1632.0,1631.9,2.36566328]
["bitfinex","ETHUSD",1693829587764,0.64139189,1632.6,1632.0,1.407]
["bitfinex","ETHUSD",1693829587960,2.04133672,1632.4,1632.2,1.407]
["bitfinex","ETHUSD",1693829588202,0.73694738,1632.2,1631.9,0.95866328]
["bitfinex","ETHUSD",1693829588388,0.73694738,1632.2,1632.1,1.407]
["bitfinex","ETHUSD",1693829588713,0.73694738,1632.2,1631.9,0.95866328]
["bitfinex","ETHUSD",1693829588714,6.91702582,1632.2,1632.0,1.407]
["bitfinex","ETHUSD",1693829588916,6.87179448,1632.1,1632.0,1.407]
["bitfinex","ETHUSD",1693829589964,0.69170258,1632.1,1632.0,1.407]
["bitfinex","ETHUSD",1693829590310,0.73694738,1632.2,1632.0,1.407]
["bitfinex","ETHUSD",1693829590535,0.73694738,1632.2,1632.1,1.407]
["bitfinex","ETHUSD",1693829591047,6.9168957,1632.2,1632.1,1.41231328]
["bitfinex","ETHUSD",1693829591330,9.9168957,1632.2,1632.1,1.41231328]
["bitfinex","ETHUSD",1693829591703,9.9168957,1632.2,1632.1,0.00531328]
["bitfinex","ETHUSD",1693829592034,10.90858527,1632.2,1631.9,2.36566328]
["bitfinex","ETHUSD",1693829592235,6.18024582,1632.1,1631.9,2.36566328]
["bitfinex","ETHUSD",1693829592810,6.18024582,1632.1,1632.0,1.407]
["bitfinex","ETHUSD",1693829593440,4.72863695,1632.2,1632.0,1.407]
["bitfinex","ETHUSD",1693829593652,0.73694738,1632.2,1632.1,1.407]
["bitfinex","ETHUSD",1693829594107,6.91690896,1632.2,1632.1,1.407]
["bitfinex","ETHUSD",1693829594309,9.91690896,1632.2,1632.1,1.407]
["bitfinex","ETHUSD",1693829596802,9.91690896,1632.2,1632.1,1.82928559]
["bitfinex","ETHUSD",1693829596994,9.91690896,1632.2,1632.1,0.42228559]
["bitfinex","ETHUSD",1693829597198,10.90859986,1632.2,1631.9,2.36566328]
["bitfinex","ETHUSD",1693829597444,6.17996158,1632.1,1631.9,0.95866328]
["bitfinex","ETHUSD",1693829599559,6.17996158,1632.1,1631.7,2.36566328]
["bitfinex","ETHUSD",1693829600075,6.17996158,1632.1,1631.8,1.407]
["bitfinex","ETHUSD",1693829600423,2.14434506,1631.9,1631.8,1.407]
["bitfinex","ETHUSD",1693829601629,5.2261991,1631.9,1631.5,2.36566328]
["bitfinex","ETHUSD",1693829601827,1.00261991,1631.8,1631.3,2.36566328]
["bitfinex","ETHUSD",1693829602041,4.00261991,1631.8,1631.3,2.36566328]
["bitfinex","ETHUSD",1693829602358,4.00261991,1631.8,1631.5,1.407]
["bitfinex","ETHUSD",1693829602671,3.52261991,1631.8,1631.5,1.407]
["bitfinex","ETHUSD",1693829602827,2.14473926,1631.6,1631.3,0.95866328]
["bitfinex","ETHUSD",1693829603037,2.14473926,1631.6,1631.5,1.407]
["bitfinex","ETHUSD",1693829603982,2.14473926,1631.6,1631.3,0.95866328]
["bitfinex","ETHUSD",1693829604292,2.14473926,1631.6,1631.3,1.407]
["bitfinex","ETHUSD",1693829604477,2.14473926,1631.6,1631.4,0.95866328]
["bitfinex","ETHUSD",1693829605378,2.14473926,1631.6,1631.5,1.407]
["bitfinex","ETHUSD",1693829607497,2.14473926,1631.6,1631.3,2.36566328]
["bitfinex","ETHUSD",1693829607953,2.14473926,1631.6,1631.4,1.407]
["bitfinex","ETHUSD",1693829608152,2.14473926,1631.6,1631.5,1.407]
["bitfinex","ETHUSD",1693829610703,3.35226199,1631.7,1631.5,1.407]
["bitfinex","ETHUSD",1693829610896,0.3352262,1631.6,1631.4,2.36566328]
["bitfinex","ETHUSD",1693829611063,2.14487069,1631.5,1631.4,2.36566328]
["bitfinex","ETHUSD",1693829612112,2.14487069,1631.5,1631.4,0.30794145]
["bitfinex","ETHUSD",1693829612293,2.14487069,1631.5,1631.4,1.26660473]
["bitfinex","ETHUSD",1693829617236,2.14487069,1631.5,1631.4,2.67360473]
["bitfinex","ETHUSD",1693829618805,2.14487069,1631.5,1631.4,5.75545877]
["bitfinex","ETHUSD",1693829619638,0.52261991,1631.8,1631.4,5.75545877]
["bitfinex","ETHUSD",1693829619804,3.67251022,1632.1,1631.7,1.407]
["bitfinex","ETHUSD",1693829620005,2.14447644,1631.8,1631.6,0.95866328]
["bitfinex","ETHUSD",1693829620203,2.14447644,1631.8,1631.7,1.407]
["bitfinex","ETHUSD",1693829623827,2.04447644,1631.8,1631.7,1.407]
["bitfinex","ETHUSD",1693829627452,2.04447644,1631.8,1631.6,0.95866328]
["bitfinex","ETHUSD",1693829627946,2.04447644,1631.8,1631.6,2.36566328]
["bitfinex","ETHUSD",1693829628254,2.04447644,1631.8,1631.6,0.95866328]
["bitfinex","ETHUSD",1693829629851,2.04447644,1631.8,1631.5,1.407]
["bitfinex","ETHUSD",1693829630215,2.04447644,1631.8,1631.6,0.95866328]
["bitfinex","ETHUSD",1693829631153,2.04447644,1631.8,1631.7,0.2866404]
["bitfinex","ETHUSD",1693829631351,2.54892408,1631.8,1631.7,0.2866404]
["bitfinex","ETHUSD",1693829634046,0.50444764,1631.8,1631.7,0.2866404]
["bitfinex","ETHUSD",1693829634422,0.89943558,1631.6,1631.5,1.407]
["bitfinex","ETHUSD",1693829636166,0.89943558,1631.6,1631.5,4.48885404]
["bitfinex","ETHUSD",1693829642946,4.60121032,1632.0,1631.5,4.48885404]
["bitfinex","ETHUSD",1693829643142,2.14447644,1631.8,1631.7,1.407]
["bitfinex","ETHUSD",1693829648067,5.24447644,1631.8,1631.7,1.407]
["bitfinex","ETHUSD",1693829662153,11.42497463,1631.8,1631.7,1.407]
["bitfinex","ETHUSD",1693829676562,5.24447644,1631.8,1631.7,1.407]
["bitfinex","ETHUSD",1693829677333,5.24447644,1631.8,1631.7,4.48885404]
["bitfinex","ETHUSD",1693829677540,5.24447644,1631.8,1631.7,4.93773944]
["bitfinex","ETHUSD",1693829680262,5.24447644,1631.8,1631.7,4.93773944]
["bitfinex","ETHUSD",1693829690110,5.24247644,1631.8,1631.7,4.93773944]
["bitfinex","ETHUSD",1693829700380,5.24247644,1631.8,1631.7,6.00231249]
["bitfinex","ETHUSD",1693829701194,5.24247644,1631.8,1631.7,4.93773944]
["bitfinex","ETHUSD",1693829701406,5.24247644,1631.8,1631.7,6.00229464]
["bitfinex","ETHUSD",1693829702911,5.24247644,1631.8,1631.7,4.48885404]
["bitfinex","ETHUSD",1693829706088,5.24247644,1631.8,1631.7,1.407]
["bitfinex","ETHUSD",1693829706290,5.24247644,1631.8,1631.6,1.407]
["bitfinex","ETHUSD",1693829707634,6.16165041,1631.8,1631.6,1.407]
["bitfinex","ETHUSD",1693829711629,6.10835041,1631.8,1631.6,1.407]
["bitfinex","ETHUSD",1693829712901,6.10835041,1631.8,1631.7,1.407]
["bitfinex","ETHUSD",1693829722348,6.78332464,1631.8,1631.5,1.407]
["bitfinex","ETHUSD",1693829722546,7.42471653,1631.8,1631.5,1.407]
["bitfinex","ETHUSD",1693829723120,6.7497423,1631.8,1631.5,1.407]
["bitfinex","ETHUSD",1693829724152,6.7497423,1631.8,1631.6,0.29226562]
["bitfinex","ETHUSD",1693829725036,6.7497423,1631.8,1631.6,1.69926562]
["bitfinex","ETHUSD",1693829725842,6.10835041,1631.8,1631.6,1.69926562]
["bitfinex","ETHUSD",1693829726036,6.7497423,1631.8,1631.6,1.69926562]
["bitfinex","ETHUSD",1693829726925,6.10835041,1631.8,1631.6,1.69926562]
["bitfinex","ETHUSD",1693829737779,6.7497423,1631.8,1631.6,1.69926562]
["bitfinex","ETHUSD",1693829738062,6.10835041,1631.8,1631.6,1.69926562]
["bitfinex","ETHUSD",1693829739652,6.7497423,1631.8,1631.6,1.69926562]
["bitfinex","ETHUSD",1693829742583,6.10835041,1631.8,1631.7,1.407]
["bitfinex","ETHUSD",1693829742944,6.10835041,1631.8,1631.7,1.7015277]
["bitfinex","ETHUSD",1693829749890,6.7497423,1631.8,1631.7,1.7015277]
["bitfinex","ETHUSD",1693829750387,12.93033304,1631.8,1631.7,1.7015277]
["bitfinex","ETHUSD",1693829763240,6.10835041,1631.8,1631.7,1.7015277]
["bitfinex","ETHUSD",1693829764555,5.18917644,1631.8,1631.7,1.7015277]
["bitfinex","ETHUSD",1693829770473,5.77223327,1631.8,1631.7,1.7015277]
["bitfinex","ETHUSD",1693829770778,5.77223327,1631.8,1631.7,0.2945277]
["bitfinex","ETHUSD",1693829771073,15.91262918,1631.8,1631.7,0.2945277]
["bitfinex","ETHUSD",1693829771438,15.91262918,1631.8,1631.3,33.21862395]
["bitfinex","ETHUSD",1693829771638,6.82382131,1631.7,1631.4,1.06479774]
["bitfinex","ETHUSD",1693829771961,0.68238213,1631.6,1631.3,31.05392395]
["bitfinex","ETHUSD",1693829772140,1.60306226,1631.7,1631.2,2.05092395]
["bitfinex","ETHUSD",1693829772345,1.60306226,1631.7,1631.3,1.06483493]
["bitfinex","ETHUSD",1693829772346,3.29086226,1631.7,1631.3,1.06483493]
["bitfinex","ETHUSD",1693829772656,2.14487069,1631.5,1631.3,1.06483493]
["bitfinex","ETHUSD",1693829772833,3.29086226,1631.7,1631.3,1.06483493]
["bitfinex","ETHUSD",1693829773041,1.08029868,1631.3,1631.2,2.05092395]
["bitfinex","ETHUSD",1693829773241,1.08029868,1631.3,1631.2,3.11575861]
["bitfinex","ETHUSD",1693829776299,1.08029868,1631.3,1631.2,2.47183466]
["bitfinex","ETHUSD",1693829777587,1.08029868,1631.3,1631.2,1.06483466]
["bitfinex","ETHUSD",1693829777887,1.08029868,1631.3,1631.1,3.6037]
["bitfinex","ETHUSD",1693829782007,1.08029868,1631.3,1631.2,1.407]
["bitfinex","ETHUSD",1693829783694,1.08029868,1631.3,1631.2,2.47185996]
["bitfinex","ETHUSD",1693829785408,4.18029868,1631.3,1631.2,2.47185996]
["bitfinex","ETHUSD",1693829786978,4.18029868,1631.3,1631.2,1.407]
["bitfinex","ETHUSD",1693829788404,4.59832855,1631.3,1631.2,1.407]
["bitfinex","ETHUSD",1693829790112,4.18029868,1631.3,1631.2,1.407]
["bitfinex","ETHUSD",1693829808939,4.18029868,1631.3,1631.2,2.471848]
["bitfinex","ETHUSD",1693829814645,4.18029868,1631.3,1631.2,1.064848]
["bitfinex","ETHUSD",1693829815052,4.18029868,1631.3,1631.2,2.471848]
["bitfinex","ETHUSD",1693829817453,4.18029868,1631.3,1631.2,3.11577195]
["bitfinex","ETHUSD",1693829817668,4.59832855,1631.3,1631.2,3.11577195]
["bitfinex","ETHUSD",1693829817868,4.59832855,1631.3,1631.2,2.471848]
["bitfinex","ETHUSD",1693829818271,4.59832855,1631.3,1631.2,3.11577195]
["bitfinex","ETHUSD",1693829818643,4.18029868,1631.3,1631.2,3.11577195]
["bitfinex","ETHUSD",1693829819087,4.18029868,1631.3,1631.2,2.471848]
["bitfinex","ETHUSD",1693829819284,4.18029868,1631.3,1631.2,3.11577195]
["bitfinex","ETHUSD",1693829819982,4.18029868,1631.3,1631.2,2.471848]
["bitfinex","ETHUSD",1693829821289,4.18029868,1631.3,1631.2,2.47191039]
["bitfinex","ETHUSD",1693829821580,4.59832855,1631.3,1631.2,1.06491039]
["bitfinex","ETHUSD",1693829822183,4.59832855,1631.3,1631.2,2.47191039]
["bitfinex","ETHUSD",1693829824114,4.59832855,1631.3,1631.2,1.06491039]
["bitfinex","ETHUSD",1693829824423,3.51802987,1631.3,1631.2,1.06491039]
["bitfinex","ETHUSD",1693829824717,4.43748555,1631.3,1631.1,0.97043775]
["bitfinex","ETHUSD",1693829824879,0.44374856,1631.2,1631.1,0.97043775]
["bitfinex","ETHUSD",1693829825076,0.44374856,1631.2,1631.0,0.96586456]
["bitfinex","ETHUSD",1693829825272,2.14539659,1631.1,1631.0,0.96586456]
["bitfinex","ETHUSD",1693829825471,2.14539659,1631.1,1631.0,2.37286456]
["bitfinex","ETHUSD",1693829827079,2.14539659,1631.1,1631.0,1.407]
["bitfinex","ETHUSD",1693829827431,2.14539659,1631.1,1631.0,2.37286456]
["bitfinex","ETHUSD",1693829827717,2.14539659,1631.1,1631.0,4.14593385]
["bitfinex","ETHUSD",1693829828015,2.14539659,1631.1,1631.0,3.77986456]
["bitfinex","ETHUSD",1693829828387,2.14539659,1631.1,1631.0,2.37286456]
["bitfinex","ETHUSD",1693829828950,4.8058,1631.3,1631.0,2.37286456]
["bitfinex","ETHUSD",1693829829250,4.8058,1631.3,1631.1,1.407]
["bitfinex","ETHUSD",1693829829410,6.95093361,1631.3,1631.1,1.407]
["bitfinex","ETHUSD",1693829829612,0.69509336,1631.2,1631.1,1.407]
["bitfinex","ETHUSD",1693829830202,0.69509336,1631.2,1631.0,1.407]
["bitfinex","ETHUSD",1693829830937,0.69509336,1631.2,1630.9,2.37286456]
["bitfinex","ETHUSD",1693829831645,2.14526509,1631.2,1631.0,1.407]
["bitfinex","ETHUSD",1693829831845,2.14526509,1631.2,1631.1,1.407]
["bitfinex","ETHUSD",1693829833501,2.14526509,1631.2,1631.0,1.407]
["bitfinex","ETHUSD",1693829834804,2.14526509,1631.2,1631.0,2.05024265]
["bitfinex","ETHUSD",1693829841455,2.14526509,1631.2,1631.0,1.407]
["bitfinex","ETHUSD",1693829841653,2.6697916,1631.2,1631.0,1.407]
["bitfinex","ETHUSD",1693829843783,2.6697916,1631.2,1631.1,1.407]
["bitfinex","ETHUSD",1693829846171,2.14526509,1631.2,1631.1,1.407]
["bitfinex","ETHUSD",1693829846341,2.14526509,1631.2,1631.1,2.4719588]
["bitfinex","ETHUSD",1693829849370,2.14526509,1631.2,1631.1,5.55381284]
["bitfinex","ETHUSD",1693829849566,2.14526509,1631.2,1631.1,6.19705549]
["bitfinex","ETHUSD",1693829849729,2.14526509,1631.2,1631.1,7.16292005]
["bitfinex","ETHUSD",1693829850067,2.14526509,1631.2,1631.1,8.14869489]
["bitfinex","ETHUSD",1693829856309,2.14526509,1631.2,1631.1,7.50545224]
["bitfinex","ETHUSD",1693829856711,2.14526509,1631.2,1631.1,8.14840536]
["bitfinex","ETHUSD",1693829859218,2.14526509,1631.2,1631.1,7.08344656]
["bitfinex","ETHUSD",1693829859371,2.14526509,1631.2,1631.1,8.14827324]
["bitfinex","ETHUSD",1693829865160,2.14526509,1631.2,1631.1,7.18240868]
["bitfinex","ETHUSD",1693829867978,3.1,1631.3,1631.1,7.18240868]
["bitfinex","ETHUSD",1693829868270,3.1,1631.3,1631.2,4.14668072]
["bitfinex","ETHUSD",1693829868442,3.1,1631.3,1631.2,5.55368072]
["bitfinex","ETHUSD",1693829878604,3.1,1631.3,1631.2,1.06482668]
["bitfinex","ETHUSD",1693829878891,6.1,1631.3,1630.8,0.64295312]
["bitfinex","ETHUSD",1693829879073,8.38674383,1631.3,1630.8,1.7080305]
["bitfinex","ETHUSD",1693829879247,8.38674383,1631.3,1630.7,2.24019314]
["bitfinex","ETHUSD",1693829879448,3.0,1631.2,1630.7,3.305291]
["bitfinex","ETHUSD",1693829879886,2.14539659,1631.1,1630.7,3.305291]
["bitfinex","ETHUSD",1693829880086,2.65993625,1631.1,1630.8,1.407]
["bitfinex","ETHUSD",1693829880303,4.30343625,1631.1,1630.9,1.407]
["bitfinex","ETHUSD",1693829880657,2.65993625,1631.1,1630.9,1.407]
["bitfinex","ETHUSD",1693829881250,2.65993625,1631.1,1630.7,3.64719314]
["bitfinex","ETHUSD",1693829881450,2.65993625,1631.1,1630.9,1.407]
["bitfinex","ETHUSD",1693829883554,2.65993625,1631.1,1630.7,2.24019314]
["bitfinex","ETHUSD",1693829883555,2.14539659,1631.1,1631.0,1.407]
["bitfinex","ETHUSD",1693829884002,2.14539659,1631.1,1631.0,3.87895371]
["bitfinex","ETHUSD",1693829884315,2.14539659,1631.1,1631.0,5.48777139]
["bitfinex","ETHUSD",1693829884463,4.01945568,1631.3,1631.0,5.48715133]
["bitfinex","ETHUSD",1693829884651,3.1,1631.3,1631.1,4.78914692]
["bitfinex","ETHUSD",1693829884854,3.1,1631.3,1631.2,1.5438684]
["bitfinex","ETHUSD",1693829885096,3.1,1631.3,1631.2,2.9508684]
["bitfinex","ETHUSD",1693829887212,3.1,1631.3,1631.2,6.03272244]
["bitfinex","ETHUSD",1693829887417,3.81958297,1631.7,1631.2,6.67506161]
["bitfinex","ETHUSD",1693829887635,3.81958297,1631.7,1631.6,1.407]
["bitfinex","ETHUSD",1693829887799,2.14468297,1631.7,1631.6,1.407]
["bitfinex","ETHUSD",1693829891840,2.14468297,1631.7,1631.6,4.48885404]
["bitfinex","ETHUSD",1693829892132,2.14468297,1631.7,1631.6,1.407]
["bitfinex","ETHUSD",1693829895739,2.14468297,1631.7,1631.3,0.64233917]
["bitfinex","ETHUSD",1693829895934,2.14468297,1631.7,1631.1,4.61244375]
["bitfinex","ETHUSD",1693829895935,5.14468297,1631.7,1631.1,4.61244375]
["bitfinex","ETHUSD",1693829896135,0.5144683,1631.6,1631.1,3.00424002]
["bitfinex","ETHUSD",1693829896302,3.5144683,1631.6,1631.2,1.407]
["bitfinex","ETHUSD",1693829896502,2.14513361,1631.3,1631.2,1.407]
["bitfinex","ETHUSD",1693829903735,2.14513361,1631.3,1631.1,1.407]
["bitfinex","ETHUSD",1693829905062,2.14513361,1631.3,1631.0,1.407]
["bitfinex","ETHUSD",1693829906388,2.14513361,1631.3,1630.8,0.64233917]
["bitfinex","ETHUSD",1693829906389,1.407,1631.1,1630.8,0.64233917]
["bitfinex","ETHUSD",1693829906569,1.407,1631.1,1630.5,0.64233917]
["bitfinex","ETHUSD",1693829906770,6.55213361,1631.3,1630.5,0.64233917]
["bitfinex","ETHUSD",1693829906982,4.6922,1631.2,1630.5,1.70752303]
["bitfinex","ETHUSD",1693829907269,5.1722,1631.2,1630.6,2.47218386]
["bitfinex","ETHUSD",1693829907477,0.51722,1631.1,1630.7,1.407]
["bitfinex","ETHUSD",1693829907771,2.14539659,1631.1,1630.8,1.407]
["bitfinex","ETHUSD",1693829907971,2.14539659,1631.1,1630.7,1.407]
["bitfinex","ETHUSD",1693829908284,2.14539659,1631.1,1630.5,0.64233917]
["bitfinex","ETHUSD",1693829908575,2.14539659,1631.1,1630.7,1.407]
["bitfinex","ETHUSD",1693829908930,2.14539659,1631.1,1630.8,1.407]
["bitfinex","ETHUSD",1693829909542,2.14539659,1631.1,1630.7,1.407]
["bitfinex","ETHUSD",1693829909871,2.14539659,1631.1,1630.9,1.407]
["bitfinex","ETHUSD",1693829910081,2.14539659,1631.1,1631.0,1.407]
["bitfinex","ETHUSD",1693829929273,2.14539659,1631.1,1630.7,3.97060373]
["bitfinex","ETHUSD",1693829929274,1.89647897,1631.1,1630.9,1.407]
["bitfinex","ETHUSD",1693829931060,2.51179687,1631.1,1630.8,1.407]
["bitfinex","ETHUSD",1693829932459,2.51179687,1631.1,1630.7,3.7694]
["bitfinex","ETHUSD",1693829932665,2.51179687,1631.1,1630.7,1.407]
["bitfinex","ETHUSD",1693829935174,2.51179687,1631.1,1630.8,2.47213278]
["bitfinex","ETHUSD",1693829935464,1.84647897,1631.1,1630.8,1.407]
["bitfinex","ETHUSD",1693829937860,1.84647897,1631.1,1630.9,1.407]
["bitfinex","ETHUSD",1693829940246,1.84647897,1631.1,1630.8,3.7653]
["bitfinex","ETHUSD",1693829940553,1.84647897,1631.1,1630.9,1.06511464]
["bitfinex","ETHUSD",1693829940762,2.50679687,1631.1,1630.9,1.06511464]
["bitfinex","ETHUSD",1693829941051,2.50679687,1631.1,1630.8,1.407]
["bitfinex","ETHUSD",1693829941447,2.50679687,1631.1,1630.9,1.06515157]
["bitfinex","ETHUSD",1693829942319,1.84647897,1631.1,1630.9,1.06515157]
["bitfinex","ETHUSD",1693829942559,1.84647897,1631.1,1630.9,2.47215157]
["bitfinex","ETHUSD",1693829942721,1.84647897,1631.1,1630.9,1.407]
["bitfinex","ETHUSD",1693829949060,1.84647897,1631.1,1631.0,1.06510445]
["bitfinex","ETHUSD",1693829952690,1.84647897,1631.1,1631.0,2.47210445]
["bitfinex","ETHUSD",1693829952875,1.84647897,1631.1,1631.0,2.99815881]
["bitfinex","ETHUSD",1693829956290,1.84647897,1631.1,1631.0,1.06510445]
["bitfinex","ETHUSD",1693829956490,1.84647897,1631.1,1630.8,2.04933917]
["bitfinex","ETHUSD",1693829956695,1.84647897,1631.1,1630.9,1.06511208]
["bitfinex","ETHUSD",1693829959499,3.08185404,1631.0,1630.9,1.06511208]
["bitfinex","ETHUSD",1693829959701,12.74544308,1631.0,1630.6,0.64233917]
["bitfinex","ETHUSD",1693829959880,0.3081854,1630.9,1630.5,3.01520373]
["bitfinex","ETHUSD",1693829960064,3.3081854,1630.9,1630.6,1.06529064]
["bitfinex","ETHUSD",1693829960269,3.3081854,1630.9,1630.7,1.06526222]
["bitfinex","ETHUSD",1693829960475,3.3081854,1630.9,1630.6,0.64233917]
["bitfinex","ETHUSD",1693829960710,3.3081854,1630.9,1630.6,1.70759324]
["bitfinex","ETHUSD",1693829961306,3.0,1630.9,1630.6,3.11459324]
["bitfinex","ETHUSD",1693829961493,5.207,1631.0,1630.7,1.06525407]
["bitfinex","ETHUSD",1693829961899,5.207,1631.0,1630.6,0.64233917]
["bitfinex","ETHUSD",1693829962086,5.207,1631.0,1630.6,1.70758598]
["bitfinex","ETHUSD",1693829963295,5.207,1631.0,1630.6,1.06524681]
["bitfinex","ETHUSD",1693829963494,3.60255404,1630.9,1630.6,1.06524681]
["bitfinex","ETHUSD",1693829963699,0.5207,1630.9,1630.5,0.64233917]
["bitfinex","ETHUSD",1693829964028,3.5207,1630.9,1630.5,0.64233917]
["bitfinex","ETHUSD",1693829964515,3.0,1630.9,1630.6,1.407]
["bitfinex","ETHUSD",1693829964701,4.727,1631.0,1630.6,1.407]
["bitfinex","ETHUSD",1693829966563,4.727,1631.0,1630.6,3.5489]
["bitfinex","ETHUSD",1693829966729,3.0,1631.0,1630.6,3.5489]
["bitfinex","ETHUSD",1693829966894,3.0,1631.0,1630.7,1.0652145]
["bitfinex","ETHUSD",1693829967312,3.0,1631.0,1630.7,1.59085987]
["bitfinex","ETHUSD",1693829967514,3.0,1631.0,1630.5,3.01520373]
["bitfinex","ETHUSD",1693829967718,3.0,1631.0,1630.6,1.06523116]
["bitfinex","ETHUSD",1693829967934,3.0,1631.0,1630.6,1.70757033]
["bitfinex","ETHUSD",1693829968087,3.0,1631.0,1630.5,4.56730373]
["bitfinex","ETHUSD",1693829968294,3.0,1631.0,1630.6,2.47222622]
["bitfinex","ETHUSD",1693829968492,3.0,1631.0,1630.6,1.407]
["bitfinex","ETHUSD",1693829978716,3.0,1631.0,1630.7,1.06521092]
["bitfinex","ETHUSD",1693829978943,3.0,1631.0,1630.7,2.47221092]
["bitfinex","ETHUSD",1693829979261,3.0,1631.0,1630.7,3.5653]
["bitfinex","ETHUSD",1693829979461,3.0,1631.0,1630.7,3.98606392]
["bitfinex","ETHUSD",1693829979956,6.08185404,1631.0,1630.5,0.64233917]
["bitfinex","ETHUSD",1693829980257,6.08185404,1631.0,1630.5,2.04933917]
["bitfinex","ETHUSD",1693829980462,6.08185404,1631.0,1630.6,1.06524736]
["bitfinex","ETHUSD",1693829980682,3.0,1631.0,1630.6,1.06524736]
["bitfinex","ETHUSD",1693829987671,3.0,1631.0,1630.6,2.47224736]
["bitfinex","ETHUSD",1693829987968,3.0,1631.0,1630.7,2.47224736]
["bitfinex","ETHUSD",1693829988153,3.6594479,1631.0,1630.7,1.407]
["bitfinex","ETHUSD",1693829989239,3.6594479,1631.0,1630.7,3.7433]
["bitfinex","ETHUSD",1693829989650,3.6594479,1631.0,1630.7,1.407]
["bitfinex","ETHUSD",1693829989830,3.0,1631.0,1630.7,3.7433]
["bitfinex","ETHUSD",1693829991067,3.0,1631.0,1630.7,2.3363]
["bitfinex","ETHUSD",1693829991252,3.48627897,1631.1,1630.7,3.7433]
["bitfinex","ETHUSD",1693829991582,3.0,1631.0,1630.7,3.7433]
["bitfinex","ETHUSD",1693829991752,3.0,1631.0,1630.7,4.18186392]
["bitfinex","ETHUSD",1693829997685,3.0,1631.0,1630.7,4.13186392]
["bitfinex","ETHUSD",1693829998194,3.0,1631.0,1630.7,3.6933]
["bitfinex","ETHUSD",1693830000391,3.0,1631.0,1630.8,1.06517949]
["bitfinex","ETHUSD",1693830000702,3.0,1631.0,1630.7,3.6933]
["bitfinex","ETHUSD",1693830000892,3.0,1631.0,1630.7,2.2863]
["bitfinex","ETHUSD",1693830002407,3.0,1631.0,1630.8,1.06520116]
["bitfinex","ETHUSD",1693830004606,3.6486279,1631.0,1630.8,1.06520116]
["bitfinex","ETHUSD",1693830005582,1.84647897,1631.1,1630.8,3.11454033]
["bitfinex","ETHUSD",1693830005801,4.84647897,1631.1,1630.8,1.407]
["bitfinex","ETHUSD",1693830018306,4.84647897,1631.1,1630.9,2.4721236]
["bitfinex","ETHUSD",1693830018614,4.84647897,1631.1,1630.9,1.407]
["bitfinex","ETHUSD",1693830022865,4.84647897,1631.1,1630.8,2.04933917]
["bitfinex","ETHUSD",1693830023064,4.84647897,1631.1,1630.9,1.06511765]
["bitfinex","ETHUSD",1693830024639,1.84647897,1631.1,1630.9,1.06511765]
["bitfinex","ETHUSD",1693830027706,1.84647897,1631.1,1630.9,4.14697169]
["bitfinex","ETHUSD",1693830027841,1.84647897,1631.1,1631.0,2.47211765]
["bitfinex","ETHUSD",1693830028637,1.84647897,1631.1,1631.0,1.06511765]
["bitfinex","ETHUSD",1693830028851,1.84647897,1631.1,1631.0,1.91198874]
["bitfinex","ETHUSD",1693830035158,1.84647897,1631.1,1631.0,1.06511765]
["bitfinex","ETHUSD",1693830035764,1.84647897,1631.1,1631.0,1.06503618]
["bitfinex","ETHUSD",1693830038713,1.84647897,1631.1,1631.0,1.06503762]
["bitfinex","ETHUSD",1693830039817,1.84647897,1631.1,1630.9,6.76125404]
["bitfinex","ETHUSD",1693830040116,1.84647897,1631.1,1630.9,4.48885404]
["bitfinex","ETHUSD",1693830040269,1.84647897,1631.1,1630.9,5.16738685]
["bitfinex","ETHUSD",1693830048646,1.84647897,1631.1,1631.0,1.06503699]
["bitfinex","ETHUSD",1693830056115,1.84647897,1631.1,1630.8,4.29803917]
["bitfinex","ETHUSD",1693830056311,1.84647897,1631.1,1630.9,1.0650988]
["bitfinex","ETHUSD",1693830062267,1.84647897,1631.1,1630.8,2.89103917]
["bitfinex","ETHUSD",1693830062426,1.84647897,1631.1,1630.9,1.06511064]
["bitfinex","ETHUSD",1693830071093,1.84647897,1631.1,1630.9,1.46072562]
["bitfinex","ETHUSD",1693830071397,1.84647897,1631.1,1631.0,1.06507759]
["bitfinex","ETHUSD",1693830074357,1.84647897,1631.1,1630.9,1.407]
["bitfinex","ETHUSD",1693830074557,1.84647897,1631.1,1630.8,6.76890373]
["bitfinex","ETHUSD",1693830074857,1.84647897,1631.1,1630.9,1.06508885]
["bitfinex","ETHUSD",1693830076108,1.84647897,1631.1,1630.9,2.15667351]
["bitfinex","ETHUSD",1693830076277,1.84647897,1631.1,1630.9,1.09158466]
["bitfinex","ETHUSD",1693830079410,1.84647897,1631.1,1630.9,4.1734387]
["bitfinex","ETHUSD",1693830080907,1.84647897,1631.1,1630.9,1.09158466]
["bitfinex","ETHUSD",1693830081119,1.84647897,1631.1,1630.8,5.80303917]
["bitfinex","ETHUSD",1693830081322,1.84647897,1631.1,1630.9,1.06511262]
["bitfinex","ETHUSD",1693830081988,1.84647897,1631.1,1630.8,0.64233917]
["bitfinex","ETHUSD",1693830082186,1.84647897,1631.1,1630.8,1.70746077]
["bitfinex","ETHUSD",1693830084025,1.84647897,1631.1,1630.8,5.75517937]
["bitfinex","ETHUSD",1693830084192,1.84647897,1631.1,1630.9,2.28297871]
["bitfinex","ETHUSD",1693830084392,1.84647897,1631.1,1631.0,1.0651216]
["bitfinex","ETHUSD",1693830085981,1.84647897,1631.1,1630.9,0.57551794]
["bitfinex","ETHUSD",1693830086182,1.84647897,1631.1,1630.8,7.26159321]
["bitfinex","ETHUSD",1693830086382,1.84647897,1631.1,1630.9,1.06510737]
["bitfinex","ETHUSD",1693830095463,1.84647897,1631.1,1630.9,1.70744654]
["bitfinex","ETHUSD",1693830104903,1.84647897,1631.1,1630.9,4.78930058]
["bitfinex","ETHUSD",1693830105087,1.84647897,1631.1,1631.0,1.06510737]
["bitfinex","ETHUSD",1693830107268,1.84647897,1631.1,1630.9,1.70744654]
["bitfinex","ETHUSD",1693830107468,1.84647897,1631.1,1630.8,3.73860373]
["bitfinex","ETHUSD",1693830107695,1.84647897,1631.1,1630.9,1.06511962]
["bitfinex","ETHUSD",1693830126762,1.84647897,1631.1,1630.9,1.70745879]
["bitfinex","ETHUSD",1693830129142,1.84647897,1631.1,1630.8,3.73860373]
["bitfinex","ETHUSD",1693830129340,1.84647897,1631.1,1630.9,1.06511794]
["bitfinex","ETHUSD",1693830131661,1.84647897,1631.1,1630.7,1.60820373]
["bitfinex","ETHUSD",1693830131866,1.84647897,1631.1,1630.8,1.06519663]
["bitfinex","ETHUSD",1693830132165,1.84647897,1631.1,1630.7,0.64233917]
["bitfinex","ETHUSD",1693830132528,1.84647897,1631.1,1630.7,1.70754283]
["bitfinex","ETHUSD",1693830132842,3.55687897,1631.1,1630.8,1.06520366]
["bitfinex","ETHUSD",1693830133042,0.3556879,1631.0,1630.7,0.64233917]
["bitfinex","ETHUSD",1693830133836,3.3556879,1631.0,1630.7,0.64233917]
["bitfinex","ETHUSD",1693830135436,3.3556879,1631.0,1630.6,2.67340782]
["bitfinex","ETHUSD",1693830137635,3.0,1631.0,1630.6,2.67340782]
["bitfinex","ETHUSD",1693830138367,3.55687897,1631.1,1630.6,7.16226186]
["bitfinex","ETHUSD",1693830138572,3.55687897,1631.1,1630.7,1.06520409]
["bitfinex","ETHUSD",1693830138736,3.55687897,1631.1,1630.7,5.34494326]
["bitfinex","ETHUSD",1693830138935,3.55687897,1631.1,1630.8,1.06520409]
["bitfinex","ETHUSD",1693830139130,1.84647897,1631.1,1630.8,1.06520409]
["bitfinex","ETHUSD",1693830139467,1.84647897,1631.1,1630.8,1.76465842]
["bitfinex","ETHUSD",1693830139632,1.84647897,1631.1,1630.8,0.69945433]
["bitfinex","ETHUSD",1693830149155,1.84647897,1631.1,1630.8,2.10645433]
["bitfinex","ETHUSD",1693830150302,1.84647897,1631.1,1630.9,1.06512942]
["bitfinex","ETHUSD",1693830153393,1.84647897,1631.1,1630.9,4.14698346]
["bitfinex","ETHUSD",1693830153596,1.84647897,1631.1,1631.0,0.41469835]
["bitfinex","ETHUSD",1693830155898,1.84647897,1631.1,1631.0,1.47976231]
["bitfinex","ETHUSD",1693830161297,1.84647897,1631.1,1631.0,4.56161635]
["bitfinex","ETHUSD",1693830164804,1.84647897,1631.1,1631.0,3.49655239]
["bitfinex","ETHUSD",1693830165898,1.84647897,1631.1,1631.0,4.5615917]
["bitfinex","ETHUSD",1693830169613,1.84647897,1631.1,1631.0,4.56158836]
["bitfinex","ETHUSD",1693830171216,1.84647897,1631.1,1631.0,3.49655239]
["bitfinex","ETHUSD",1693830173113,1.84647897,1631.1,1630.9,2.3365]
["bitfinex","ETHUSD",1693830197585,1.84647897,1631.1,1631.0,1.06509515]
["bitfinex","ETHUSD",1693830203087,1.84647897,1631.1,1630.8,1.60820373]
["bitfinex","ETHUSD",1693830203293,1.84647897,1631.1,1630.8,2.67332839]
["bitfinex","ETHUSD",1693830203513,1.84647897,1631.1,1630.9,1.06512466]
["bitfinex","ETHUSD",1693830203705,2.20013687,1631.1,1630.8,0.64233917]
["bitfinex","ETHUSD",1693830203890,2.20013687,1631.1,1630.8,1.70746573]
["bitfinex","ETHUSD",1693830207198,1.84647897,1631.1,1630.8,1.70746573]
["bitfinex","ETHUSD",1693830210712,1.84647897,1631.1,1630.8,4.78931977]
["bitfinex","ETHUSD",1693830210924,1.84647897,1631.1,1630.9,1.70746573]
["bitfinex","ETHUSD",1693830211984,1.84647897,1631.1,1630.9,6.19631977]
["bitfinex","ETHUSD",1693830212186,1.84647897,1631.1,1631.0,1.06512656]
["bitfinex","ETHUSD",1693830212422,1.84647897,1631.1,1631.0,1.68475854]
["bitfinex","ETHUSD",1693830212624,1.84647897,1631.1,1631.0,5.40895175]
["bitfinex","ETHUSD",1693830212823,1.84647897,1631.1,1631.0,6.81595175]
["bitfinex","ETHUSD",1693830223850,1.84647897,1631.1,1631.0,6.17361258]
["bitfinex","ETHUSD",1693830225351,1.84647897,1631.1,1631.0,6.81595175]
["bitfinex","ETHUSD",1693830225918,1.84647897,1631.1,1631.0,6.17361258]
["bitfinex","ETHUSD",1693830226357,1.84647897,1631.1,1631.0,6.81595175]
["bitfinex","ETHUSD",1693830226547,1.84647897,1631.1,1631.0,6.17361258]
["bitfinex","ETHUSD",1693830226922,1.84647897,1631.1,1631.0,6.81595175]
["bitfinex","ETHUSD",1693830227364,1.84647897,1631.1,1631.0,6.17361258]
["bitfinex","ETHUSD",1693830229465,1.84647897,1631.1,1631.0,6.81595175]
["bitfinex","ETHUSD",1693830229759,1.84647897,1631.1,1631.0,6.17361258]
["bitfinex","ETHUSD",1693830229968,1.84647897,1631.1,1631.0,6.81595175]
["bitfinex","ETHUSD",1693830232363,1.84647897,1631.1,1631.0,6.17361258]
["bitfinex","ETHUSD",1693830236999,1.84647897,1631.1,1631.0,6.81595175]
["bitfinex","ETHUSD",1693830237545,1.84647897,1631.1,1631.0,6.17361258]
["bitfinex","ETHUSD",1693830237781,1.84647897,1631.1,1631.0,6.81595175]
["bitfinex","ETHUSD",1693830238691,1.84647897,1631.1,1631.0,8.22295175]
["bitfinex","ETHUSD",1693830238850,1.6808,1631.5,1631.0,8.86844089]
["bitfinex","ETHUSD",1693830239052,3.82567069,1631.5,1631.3,1.407]
["bitfinex","ETHUSD",1693830239251,3.82567069,1631.5,1631.3,4.48885404]
["bitfinex","ETHUSD",1693830240588,3.82567069,1631.5,1631.2,1.407]
["bitfinex","ETHUSD",1693830240759,3.82567069,1631.5,1631.2,4.48885404]
["bitfinex","ETHUSD",1693830241765,3.82567069,1631.5,1631.2,5.23660795]
["bitfinex","ETHUSD",1693830247371,3.82567069,1631.5,1631.3,1.407]
["bitfinex","ETHUSD",1693830248386,2.14487069,1631.5,1631.3,4.48885404]
["bitfinex","ETHUSD",1693830250742,2.14487069,1631.5,1631.4,4.48885404]
["bitfinex","ETHUSD",1693830251299,1.7505,1631.6,1631.4,4.48885404]
["bitfinex","ETHUSD",1693830251641,1.7505,1631.6,1631.4,5.16726944]
["bitfinex","ETHUSD",1693830256260,1.7505,1631.6,1631.4,2.0854154]
["bitfinex","ETHUSD",1693830256560,1.7505,1631.6,1631.3,1.407]
["bitfinex","ETHUSD",1693830256720,1.7505,1631.6,1631.3,4.48885404]
["bitfinex","ETHUSD",1693830257847,1.74069067,1631.6,1631.3,4.48885404]
["bitfinex","ETHUSD",1693830258344,1.74069067,1631.6,1631.3,3.08185404]
["bitfinex","ETHUSD",1693830259037,1.74069067,1631.6,1631.3,4.48885404]
["bitfinex","ETHUSD",1693830259422,1.74069067,1631.6,1631.3,5.1732111]
["bitfinex","ETHUSD",1693830261345,1.74069067,1631.6,1631.3,3.7662111]
["bitfinex","ETHUSD",1693830264851,1.74069067,1631.6,1631.3,0.68435706]
["bitfinex","ETHUSD",1693830265055,1.74069067,1631.6,1631.2,2.54666696]
["bitfinex","ETHUSD",1693830265228,1.74069067,1631.6,1631.3,1.06479577]
["bitfinex","ETHUSD",1693830266959,6.14769067,1631.6,1631.0,1.60696263]
["bitfinex","ETHUSD",1693830267115,6.70592939,1631.6,1631.1,1.06496448]
["bitfinex","ETHUSD",1693830267315,6.70592939,1631.6,1630.9,3.20463983]
["bitfinex","ETHUSD",1693830267515,0.67059294,1631.5,1630.9,7.35148186]
["bitfinex","ETHUSD",1693830267751,2.14539659,1631.1,1631.0,1.06498799]
["bitfinex","ETHUSD",1693830275776,2.14539659,1631.1,1631.0,4.14684203]
["bitfinex","ETHUSD",1693830276084,2.14539659,1631.1,1631.0,6.19662708]
["bitfinex","ETHUSD",1693830277087,1.7045,1631.4,1631.0,6.19662708]
["bitfinex","ETHUSD",1693830277372,1.7045,1631.4,1631.1,6.17350474]
["bitfinex","ETHUSD",1693830277373,2.14513361,1631.3,1631.1,6.17350474]
["bitfinex","ETHUSD",1693830277577,2.14513361,1631.3,1631.1,5.10851675]
["bitfinex","ETHUSD",1693830284388,2.14513361,1631.3,1631.1,2.02666271]
["bitfinex","ETHUSD",1693830284588,2.14513361,1631.3,1631.1,1.407]
["bitfinex","ETHUSD",1693830298332,2.14513361,1631.3,1631.1,4.48885404]
["bitfinex","ETHUSD",1693830299295,2.14513361,1631.3,1631.1,4.43885404]
["bitfinex","ETHUSD",1693830299907,2.14513361,1631.3,1631.2,1.0649066]
["bitfinex","ETHUSD",1693830300609,2.14513361,1631.3,1631.2,2.4719066]
["bitfinex","ETHUSD",1693830300997,2.14513361,1631.3,1631.2,6.39907521]
["bitfinex","ETHUSD",1693830301831,2.14513361,1631.3,1631.2,3.31722117]
["bitfinex","ETHUSD",1693830302021,2.14513361,1631.3,1631.2,1.0649066]
["bitfinex","ETHUSD",1693830303505,1.7379,1631.4,1631.2,1.0649066]
["bitfinex","ETHUSD",1693830305898,1.68790086,1631.4,1631.2,1.0649066]
["bitfinex","ETHUSD",1693830312561,1.68790086,1631.4,1631.2,1.70769165]
["bitfinex","ETHUSD",1693830315067,2.14487069,1631.5,1631.2,1.70769165]
["bitfinex","ETHUSD",1693830315265,2.14487069,1631.5,1631.2,4.5162614]
["bitfinex","ETHUSD",1693830315468,2.14487069,1631.5,1631.3,1.0649066]
["bitfinex","ETHUSD",1693830324055,2.14487069,1631.5,1631.3,4.14676064]
["bitfinex","ETHUSD",1693830324357,2.14487069,1631.5,1631.4,1.06482932]
["bitfinex","ETHUSD",1693830326571,2.14487069,1631.5,1631.3,3.08185404]
["bitfinex","ETHUSD",1693830326871,2.14487069,1631.5,1631.4,0.3081854]
["bitfinex","ETHUSD",1693830329177,2.14487069,1631.5,1631.4,2.78000799]
["bitfinex","ETHUSD",1693830329537,1.7072,1631.6,1631.4,2.78000799]
["bitfinex","ETHUSD",1693830329749,2.14487069,1631.5,1631.4,1.7151854]
["bitfinex","ETHUSD",1693830329945,2.14487069,1631.5,1631.4,2.77993336]
["bitfinex","ETHUSD",1693830330150,2.14487069,1631.5,1631.4,1.06474796]
["bitfinex","ETHUSD",1693830330352,2.14487069,1631.5,1631.2,1.60696263]
["bitfinex","ETHUSD",1693830330649,2.14487069,1631.5,1631.3,1.06485166]
["bitfinex","ETHUSD",1693830330972,2.14487069,1631.5,1631.2,0.64278505]
["bitfinex","ETHUSD",1693830333383,2.14487069,1631.5,1631.2,1.70767212]
["bitfinex","ETHUSD",1693830335879,2.14487069,1631.5,1631.2,2.11555709]
["bitfinex","ETHUSD",1693830336066,2.14487069,1631.5,1631.3,1.06488707]
["bitfinex","ETHUSD",1693830336455,2.14487069,1631.5,1631.2,0.64278505]
["bitfinex","ETHUSD",1693830336661,2.14487069,1631.5,1631.2,1.70766795]
["bitfinex","ETHUSD",1693830342905,2.14487069,1631.5,1631.2,4.78952199]
["bitfinex","ETHUSD",1693830343115,2.14487069,1631.5,1631.3,3.59362015]
["bitfinex","ETHUSD",1693830343283,2.14487069,1631.5,1631.4,1.0648829]
["bitfinex","ETHUSD",1693830347735,2.14487069,1631.5,1631.4,2.4718829]
["bitfinex","ETHUSD",1693830353041,2.14487069,1631.5,1631.4,1.0648829]
["bitfinex","ETHUSD",1693830368191,2.14487069,1631.5,1631.4,2.4718829]
["bitfinex","ETHUSD",1693830368351,2.14487069,1631.5,1631.4,6.24229671]
["bitfinex","ETHUSD",1693830372319,2.14487069,1631.5,1631.4,6.88508176]
["bitfinex","ETHUSD",1693830373199,2.14487069,1631.5,1631.4,5.47808176]
["bitfinex","ETHUSD",1693830373672,2.14487069,1631.5,1631.4,6.88508176]
["bitfinex","ETHUSD",1693830383689,1.5911,1631.8,1631.4,6.88508176]
["bitfinex","ETHUSD",1693830383905,1.5911,1631.8,1631.6,1.407]
["bitfinex","ETHUSD",1693830384246,2.14460841,1631.7,1631.6,4.48885404]
["bitfinex","ETHUSD",1693830384596,2.14460841,1631.7,1631.6,5.55355057]
["bitfinex","ETHUSD",1693830384799,2.14460841,1631.7,1631.6,4.48885404]
["bitfinex","ETHUSD",1693830385240,2.14460841,1631.7,1631.6,5.55354789]
["bitfinex","ETHUSD",1693830385538,2.14460841,1631.7,1631.6,6.462662]
["bitfinex","ETHUSD",1693830388921,2.14460841,1631.7,1631.6,5.55354789]
["bitfinex","ETHUSD",1693830390543,2.14460841,1631.7,1631.6,1.06469385]
["bitfinex","ETHUSD",1693830390711,2.14460841,1631.7,1631.4,0.64278505]
["bitfinex","ETHUSD",1693830390914,2.14460841,1631.7,1631.4,1.70752003]
["bitfinex","ETHUSD",1693830391310,2.14460841,1631.7,1631.4,3.11452003]
["bitfinex","ETHUSD",1693830391515,2.14460841,1631.7,1631.5,1.06473498]
["bitfinex","ETHUSD",1693830396856,2.14460841,1631.7,1631.6,3.08185404]
["bitfinex","ETHUSD",1693830397032,2.14460841,1631.7,1631.6,6.19637407]
["bitfinex","ETHUSD",1693830397552,2.14460841,1631.7,1631.6,5.55358902]
["bitfinex","ETHUSD",1693830397755,2.14460841,1631.7,1631.6,6.19637407]
["bitfinex","ETHUSD",1693830397961,2.14460841,1631.7,1631.6,6.26964419]
["bitfinex","ETHUSD",1693830414512,2.14460841,1631.7,1631.6,1.06473498]
["bitfinex","ETHUSD",1693830425306,2.14460841,1631.7,1631.5,0.64278505]
["bitfinex","ETHUSD",1693830427098,2.14460841,1631.7,1631.5,1.70752003]
["bitfinex","ETHUSD",1693830430828,2.14460841,1631.7,1631.5,2.67169761]
["bitfinex","ETHUSD",1693830432138,2.14460841,1631.7,1631.6,1.70752003]
["bitfinex","ETHUSD",1693830434132,2.14460841,1631.7,1631.6,7.56842141]
["bitfinex","ETHUSD",1693830434303,2.14460841,1631.7,1631.6,6.92563636]
["bitfinex","ETHUSD",1693830434503,2.14460841,1631.7,1631.6,8.21392741]
["bitfinex","ETHUSD",1693830434720,1.6052,1632.1,1631.6,8.21392741]
["bitfinex","ETHUSD",1693830434932,2.14421744,1632.0,1631.7,4.78968421]
["bitfinex","ETHUSD",1693830435237,2.14421744,1632.0,1631.8,1.5437034]
["bitfinex","ETHUSD",1693830435407,2.14421744,1632.0,1631.8,0.47896842]
["bitfinex","ETHUSD",1693830441763,2.14421744,1632.0,1631.8,3.56082246]
["bitfinex","ETHUSD",1693830442717,2.14421744,1632.0,1631.9,3.08185404]
["bitfinex","ETHUSD",1693830443736,2.14421744,1632.0,1631.9,4.14632307]
["bitfinex","ETHUSD",1693830443969,2.14421744,1632.0,1631.9,5.03027174]
["bitfinex","ETHUSD",1693830444484,2.14421744,1632.0,1631.9,3.96580271]
["bitfinex","ETHUSD",1693830445184,2.14421744,1632.0,1631.9,5.03026957]
["bitfinex","ETHUSD",1693830445470,2.14421744,1632.0,1631.9,3.96580271]
["bitfinex","ETHUSD",1693830458208,2.14421744,1632.0,1631.9,6.43722391]
["bitfinex","ETHUSD",1693830459099,1.5838,1632.3,1631.9,6.43722391]
["bitfinex","ETHUSD",1693830459268,1.5838,1632.3,1632.0,2.05072239]
["bitfinex","ETHUSD",1693830459474,2.143951,1632.2,1632.0,5.13257643]
["bitfinex","ETHUSD",1693830459780,2.143951,1632.2,1632.0,7.35367643]
["bitfinex","ETHUSD",1693830462791,2.143951,1632.2,1632.1,1.407]
["bitfinex","ETHUSD",1693830467456,2.143951,1632.2,1632.1,4.48885404]
["bitfinex","ETHUSD",1693830467765,2.143951,1632.2,1632.1,5.22422168]
["bitfinex","ETHUSD",1693830470440,2.143951,1632.2,1632.1,6.28853522]
["bitfinex","ETHUSD",1693830477711,2.143951,1632.2,1632.1,6.93163041]
["bitfinex","ETHUSD",1693830478070,1.6404,1632.5,1632.1,6.93163041]
["bitfinex","ETHUSD",1693830478295,1.6404,1632.5,1632.2,4.14616758]
["bitfinex","ETHUSD",1693830478296,2.14368837,1632.4,1632.2,4.14616758]
["bitfinex","ETHUSD",1693830478604,2.14368837,1632.4,1632.2,3.77501708]
["bitfinex","ETHUSD",1693830481178,2.14368837,1632.4,1632.3,1.06424895]
["bitfinex","ETHUSD",1693830481378,2.14368837,1632.4,1632.1,5.50557305]
["bitfinex","ETHUSD",1693830481590,1.64368837,1632.4,1632.2,3.11434581]
["bitfinex","ETHUSD",1693830481795,1.64368837,1632.4,1632.3,1.06425062]
["bitfinex","ETHUSD",1693830482296,1.64368837,1632.4,1632.2,4.48885404]
["bitfinex","ETHUSD",1693830482496,1.64368837,1632.4,1632.2,5.56049675]
["bitfinex","ETHUSD",1693830485120,1.64368837,1632.4,1632.1,4.05009519]
["bitfinex","ETHUSD",1693830485349,1.64368837,1632.4,1632.2,1.06428364]
["bitfinex","ETHUSD",1693830486104,1.64368837,1632.4,1632.1,5.72494923]
["bitfinex","ETHUSD",1693830486303,1.64368837,1632.4,1632.2,1.06431921]
["bitfinex","ETHUSD",1693830486481,1.64368837,1632.4,1632.1,5.08185404]
["bitfinex","ETHUSD",1693830486686,1.64368837,1632.4,1632.1,5.891513]
["bitfinex","ETHUSD",1693830489811,1.64368837,1632.4,1632.2,1.06432565]
["bitfinex","ETHUSD",1693830490138,1.64368837,1632.4,1632.2,4.14617969]
["bitfinex","ETHUSD",1693830490353,1.64368837,1632.4,1632.2,3.08185404]
["bitfinex","ETHUSD",1693830491933,1.64368837,1632.4,1632.2,4.48885404]
["bitfinex","ETHUSD",1693830492132,1.64368837,1632.4,1632.3,0.4488854]
["bitfinex","ETHUSD",1693830494324,1.64368837,1632.4,1632.2,3.08185404]
["bitfinex","ETHUSD",1693830495366,1.64368837,1632.4,1632.2,4.48885404]
["bitfinex","ETHUSD",1693830495561,1.64368837,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693830497144,1.64368837,1632.4,1632.3,6.14603345]
["bitfinex","ETHUSD",1693830497551,1.6404,1632.6,1632.3,6.14603345]
["bitfinex","ETHUSD",1693830497771,1.6404,1632.6,1632.3,5.9014669]
["bitfinex","ETHUSD",1693830498148,1.6404,1632.6,1632.3,3.9014669]
["bitfinex","ETHUSD",1693830498356,1.6404,1632.6,1632.3,5.9014669]
["bitfinex","ETHUSD",1693830498957,1.6404,1632.6,1632.4,1.407]
["bitfinex","ETHUSD",1693830501077,1.6404,1632.6,1632.3,7.3084669]
["bitfinex","ETHUSD",1693830501394,1.6404,1632.6,1632.4,0.73084669]
["bitfinex","ETHUSD",1693830501548,1.6404,1632.6,1632.3,7.3084669]
["bitfinex","ETHUSD",1693830503813,1.6404,1632.6,1632.4,1.407]
["bitfinex","ETHUSD",1693830504015,3.89439455,1632.7,1632.5,1.407]
["bitfinex","ETHUSD",1693830504144,2.24429455,1632.7,1632.5,1.407]
["bitfinex","ETHUSD",1693830504342,2.24429455,1632.7,1632.5,1.8558854]
["bitfinex","ETHUSD",1693830505470,2.24429455,1632.7,1632.5,4.93773944]
["bitfinex","ETHUSD",1693830509481,2.24429455,1632.7,1632.6,1.407]
["bitfinex","ETHUSD",1693830510552,2.24429455,1632.7,1632.5,3.53073944]
["bitfinex","ETHUSD",1693830511281,2.24429455,1632.7,1632.5,4.93773944]
["bitfinex","ETHUSD",1693830511587,2.24429455,1632.7,1632.6,3.57562798]
["bitfinex","ETHUSD",1693830513049,2.24429455,1632.7,1632.6,4.98262798]
["bitfinex","ETHUSD",1693830513690,0.101,1632.7,1632.6,4.98262798]
["bitfinex","ETHUSD",1693830514188,0.101,1632.7,1632.6,3.57562798]
["bitfinex","ETHUSD",1693830516689,0.101,1632.7,1632.6,4.98262798]
["bitfinex","ETHUSD",1693830518491,0.101,1632.7,1632.6,3.57562798]
["bitfinex","ETHUSD",1693830520399,0.101,1632.7,1632.6,4.98262798]
["bitfinex","ETHUSD",1693830529304,0.101,1632.7,1632.5,6.67506615]
["bitfinex","ETHUSD",1693830529516,0.101,1632.7,1632.5,5.58343479]
["bitfinex","ETHUSD",1693830530983,0.101,1632.7,1632.6,1.06402948]
["bitfinex","ETHUSD",1693830531184,0.101,1632.7,1632.5,5.58343479]
["bitfinex","ETHUSD",1693830531392,0.101,1632.7,1632.6,1.06403335]
["bitfinex","ETHUSD",1693830532111,0.101,1632.7,1632.5,2.0]
["bitfinex","ETHUSD",1693830533098,0.101,1632.7,1632.5,6.48885404]
["bitfinex","ETHUSD",1693830533297,0.101,1632.7,1632.6,3.11986743]
["bitfinex","ETHUSD",1693830533503,0.101,1632.7,1632.6,6.20172147]
["bitfinex","ETHUSD",1693830536307,0.101,1632.7,1632.6,4.14583607]
["bitfinex","ETHUSD",1693830537321,0.101,1632.7,1632.6,1.06398203]
["bitfinex","ETHUSD",1693830537622,0.101,1632.7,1632.5,2.0]
["bitfinex","ETHUSD",1693830538124,0.101,1632.7,1632.6,1.06405612]
["bitfinex","ETHUSD",1693830539196,0.101,1632.7,1632.6,2.47105612]
["bitfinex","ETHUSD",1693830539400,0.101,1632.7,1632.6,6.16078932]
["bitfinex","ETHUSD",1693830541934,0.101,1632.7,1632.6,1.06405612]
["bitfinex","ETHUSD",1693830544111,0.101,1632.7,1632.6,1.70715131]
["bitfinex","ETHUSD",1693830545350,0.101,1632.7,1632.6,4.78900535]
["bitfinex","ETHUSD",1693830551664,0.101,1632.7,1632.6,6.19600535]
["bitfinex","ETHUSD",1693830562260,0.101,1632.7,1632.6,7.16064567]
["bitfinex","ETHUSD",1693830562453,0.101,1632.7,1632.6,8.62336862]
["bitfinex","ETHUSD",1693830573927,0.101,1632.7,1632.6,7.98027343]
["bitfinex","ETHUSD",1693830577941,0.101,1632.7,1632.6,9.26810174]
["bitfinex","ETHUSD",1693830578099,0.101,1632.7,1632.6,8.30346142]
["bitfinex","ETHUSD",1693830580812,0.101,1632.7,1632.6,9.26763753]
["bitfinex","ETHUSD",1693830589073,0.101,1632.7,1632.6,8.30346142]
["bitfinex","ETHUSD",1693830596703,0.101,1632.8,1632.7,2.0]
["bitfinex","ETHUSD",1693830596895,0.101,1632.8,1632.7,8.49340739]
["bitfinex","ETHUSD",1693830597362,0.101,1632.8,1632.7,9.90040739]
["bitfinex","ETHUSD",1693830598271,0.101,1632.8,1632.7,11.50900663]
["bitfinex","ETHUSD",1693830598595,0.101,1632.8,1632.7,10.22393264]
["bitfinex","ETHUSD",1693830598900,0.101,1632.8,1632.7,11.50861853]
["bitfinex","ETHUSD",1693830599052,0.101,1632.8,1632.7,10.22393264]
["bitfinex","ETHUSD",1693830599461,0.101,1632.8,1632.7,11.50861701]
["bitfinex","ETHUSD",1693830602499,0.101,1632.8,1632.7,9.90001777]
["bitfinex","ETHUSD",1693830609245,0.101,1632.8,1632.7,10.38334712]
["bitfinex","ETHUSD",1693830614839,0.101,1632.8,1632.7,9.32092388]
["bitfinex","ETHUSD",1693830615006,0.101,1632.8,1632.7,10.28379032]
["bitfinex","ETHUSD",1693830615607,0.101,1632.8,1632.7,8.99910595]
["bitfinex","ETHUSD",1693830619766,0.101,1632.8,1632.7,10.28379032]
["bitfinex","ETHUSD",1693830625466,0.101,1632.8,1632.7,9.32092388]
["bitfinex","ETHUSD",1693830625633,0.101,1632.8,1632.7,10.56014849]
["bitfinex","ETHUSD",1693830628175,0.101,1632.8,1632.7,9.32092388]
["bitfinex","ETHUSD",1693830628340,0.101,1632.8,1632.7,7.91392388]
["bitfinex","ETHUSD",1693830628534,0.101,1632.8,1632.7,7.59241125]
["bitfinex","ETHUSD",1693830629577,0.101,1632.8,1632.7,8.87709562]
["bitfinex","ETHUSD",1693830631147,0.101,1632.8,1632.7,10.28409562]
["bitfinex","ETHUSD",1693830631876,0.101,1632.8,1632.7,11.47307435]
["bitfinex","ETHUSD",1693830632077,0.101,1632.8,1632.7,10.50965937]
["bitfinex","ETHUSD",1693830632746,0.101,1632.8,1632.7,12.11535101]
["bitfinex","ETHUSD",1693830634778,0.101,1632.8,1632.7,10.83066664]
["bitfinex","ETHUSD",1693830636884,0.07162632,1632.8,1632.7,10.83066664]
["bitfinex","ETHUSD",1693830644384,0.07162632,1632.8,1632.7,9.224975]
["bitfinex","ETHUSD",1693830645569,0.07162632,1632.8,1632.7,18.534975]
["bitfinex","ETHUSD",1693830658930,0.07162632,1632.8,1632.7,17.47116212]
["bitfinex","ETHUSD",1693830659122,1.48942632,1633.1,1632.9,2.0]
["bitfinex","ETHUSD",1693830659431,1.48942632,1633.1,1633.0,6.1953692]
["bitfinex","ETHUSD",1693830659836,2.14263851,1633.2,1633.0,6.1953692]
["bitfinex","ETHUSD",1693830660014,2.14263851,1633.2,1633.1,1.06374427]
["bitfinex","ETHUSD",1693830660216,2.14263851,1633.2,1633.1,4.14559831]
["bitfinex","ETHUSD",1693830664488,2.14263851,1633.2,1633.1,1.06374427]
["bitfinex","ETHUSD",1693830664663,2.53710236,1633.2,1633.0,1.70651516]
["bitfinex","ETHUSD",1693830664858,2.14263851,1633.2,1633.1,1.06374427]
["bitfinex","ETHUSD",1693830669639,2.14263851,1633.2,1633.0,1.70651516]
["bitfinex","ETHUSD",1693830671378,2.14263851,1633.2,1632.9,2.64277089]
["bitfinex","ETHUSD",1693830671710,2.14263851,1633.2,1633.0,1.06381195]
["bitfinex","ETHUSD",1693830672688,2.14263851,1633.2,1632.9,0.64277089]
["bitfinex","ETHUSD",1693830672890,2.53710236,1633.2,1632.9,0.64277089]
["bitfinex","ETHUSD",1693830676646,2.53710236,1633.2,1632.9,1.60692723]
["bitfinex","ETHUSD",1693830678530,2.53710236,1633.2,1632.9,2.67074168]
["bitfinex","ETHUSD",1693830678706,2.53710236,1633.2,1633.0,1.70658534]
["bitfinex","ETHUSD",1693830679031,2.53710236,1633.2,1633.1,1.06381445]
["bitfinex","ETHUSD",1693830679701,2.53710236,1633.2,1633.0,0.64277089]
["bitfinex","ETHUSD",1693830682351,2.14263851,1633.2,1633.0,0.64277089]
["bitfinex","ETHUSD",1693830690567,2.14263851,1633.2,1633.0,1.70658534]
["bitfinex","ETHUSD",1693830696001,2.14263851,1633.2,1633.0,1.06381445]
["bitfinex","ETHUSD",1693830696200,2.14263851,1633.2,1632.9,0.64277089]
["bitfinex","ETHUSD",1693830696495,2.14263851,1633.2,1632.9,1.70659692]
["bitfinex","ETHUSD",1693830696708,2.53710236,1633.2,1633.0,1.06382603]
["bitfinex","ETHUSD",1693830697007,2.53710236,1633.2,1632.9,0.64277089]
["bitfinex","ETHUSD",1693830697471,2.53710236,1633.2,1632.9,1.70659816]
["bitfinex","ETHUSD",1693830697669,2.53710236,1633.2,1633.0,1.06382727]
["bitfinex","ETHUSD",1693830697879,2.53710236,1633.2,1632.9,0.64277089]
["bitfinex","ETHUSD",1693830698905,2.53710236,1633.2,1632.9,1.70659872]
["bitfinex","ETHUSD",1693830702553,2.53710236,1633.2,1633.0,1.06382783]
["bitfinex","ETHUSD",1693830702756,2.53710236,1633.2,1632.9,0.64277089]
["bitfinex","ETHUSD",1693830703013,2.53710236,1633.2,1632.9,1.70660886]
["bitfinex","ETHUSD",1693830706238,4.12000236,1633.2,1632.9,1.70660886]
["bitfinex","ETHUSD",1693830707143,4.12000236,1633.2,1633.0,1.06383797]
["bitfinex","ETHUSD",1693830707438,0.41200024,1633.1,1632.9,0.64277089]
["bitfinex","ETHUSD",1693830708229,0.41200024,1633.1,1632.9,1.70660863]
["bitfinex","ETHUSD",1693830709766,3.72553851,1633.2,1632.9,1.70660863]
["bitfinex","ETHUSD",1693830710437,3.72553851,1633.2,1632.8,2.24407089]
["bitfinex","ETHUSD",1693830710638,3.72553851,1633.2,1632.9,1.06386472]
["bitfinex","ETHUSD",1693830713193,3.72553851,1633.2,1632.9,1.70663561]
["bitfinex","ETHUSD",1693830713632,3.72553851,1633.2,1632.9,1.06386472]
["bitfinex","ETHUSD",1693830713838,0.37255385,1633.1,1632.8,1.60692723]
["bitfinex","ETHUSD",1693830714029,0.37255385,1633.1,1632.8,2.67079491]
["bitfinex","ETHUSD",1693830714342,2.03615385,1633.1,1632.8,2.67079491]
["bitfinex","ETHUSD",1693830718045,1.98615385,1633.1,1632.8,2.67079491]
["bitfinex","ETHUSD",1693830725743,1.98615385,1633.1,1632.7,5.74694895]
["bitfinex","ETHUSD",1693830725934,1.98615385,1633.1,1632.8,1.06394708]
["bitfinex","ETHUSD",1693830752659,1.98615385,1633.1,1632.8,1.70671797]
["bitfinex","ETHUSD",1693830779024,1.6636,1633.1,1632.8,1.70671797]
["bitfinex","ETHUSD",1693830783690,2.14263851,1633.2,1632.8,2.67087431]
["bitfinex","ETHUSD",1693830783931,5.14263851,1633.2,1633.0,1.407]
["bitfinex","ETHUSD",1693830784415,2.14263851,1633.2,1632.9,4.21417089]
["bitfinex","ETHUSD",1693830784572,2.14263851,1633.2,1633.0,1.4852519]
["bitfinex","ETHUSD",1693830784777,2.14263851,1633.2,1633.0,0.42141709]
["bitfinex","ETHUSD",1693830791451,2.14263851,1633.2,1633.0,1.82841709]
["bitfinex","ETHUSD",1693830815806,2.14263851,1633.2,1633.0,1.68641709]
["bitfinex","ETHUSD",1693830818368,2.14263851,1633.2,1633.0,4.76827113]
["bitfinex","ETHUSD",1693830825715,2.14263851,1633.2,1633.1,1.0637904]
["bitfinex","ETHUSD",1693830830717,2.14263851,1633.2,1633.1,1.06381732]
["bitfinex","ETHUSD",1693830830911,2.52896236,1633.2,1632.9,4.25864856]
["bitfinex","ETHUSD",1693830831114,2.52896236,1633.2,1633.0,1.06381996]
["bitfinex","ETHUSD",1693830831115,2.14263851,1633.2,1633.0,1.06381996]
["bitfinex","ETHUSD",1693830831528,2.14263851,1633.2,1633.0,1.70659085]
["bitfinex","ETHUSD",1693830834447,2.14263851,1633.2,1632.9,2.80717089]
["bitfinex","ETHUSD",1693830834646,2.14263851,1633.2,1633.0,1.0638523]
["bitfinex","ETHUSD",1693830834950,2.14263851,1633.2,1632.9,0.64277089]
["bitfinex","ETHUSD",1693830836315,2.52896236,1633.2,1632.9,1.70664238]
["bitfinex","ETHUSD",1693830839445,2.52896236,1633.2,1632.9,0.64277089]
["bitfinex","ETHUSD",1693830839649,2.52896236,1633.2,1632.9,1.70664419]
["bitfinex","ETHUSD",1693830842054,2.52896236,1633.2,1632.9,4.78849823]
["bitfinex","ETHUSD",1693830842235,2.14263851,1633.2,1633.0,1.0638733]
["bitfinex","ETHUSD",1693830852461,2.14263851,1633.2,1633.0,1.70664419]
["bitfinex","ETHUSD",1693830853033,2.14263851,1633.2,1633.0,6.19549823]
["bitfinex","ETHUSD",1693830853243,2.14263851,1633.2,1633.1,1.0638733]
["bitfinex","ETHUSD",1693830871691,2.14263851,1633.2,1633.1,4.14572734]
["bitfinex","ETHUSD",1693830871892,2.14263851,1633.2,1633.1,6.38953716]
["bitfinex","ETHUSD",1693830872558,0.101,1633.3,1633.1,6.38953716]
["bitfinex","ETHUSD",1693830872760,0.101,1633.3,1633.1,5.32566386]
["bitfinex","ETHUSD",1693830873798,0.101,1633.3,1633.2,1.06372118]
["bitfinex","ETHUSD",1693830880805,0.101,1633.3,1633.2,4.14557522]
["bitfinex","ETHUSD",1693830880980,0.101,1633.3,1633.2,4.76510983]
["bitfinex","ETHUSD",1693830892184,0.101,1633.3,1633.2,3.70138865]
["bitfinex","ETHUSD",1693830892513,0.101,1633.3,1633.2,4.76507893]
["bitfinex","ETHUSD",1693830913431,0.101,1633.3,1633.2,6.17207893]
["bitfinex","ETHUSD",1693830913636,0.101,1633.3,1633.2,6.81484982]
["bitfinex","ETHUSD",1693830929589,0.101,1633.3,1633.2,7.77900616]
["bitfinex","ETHUSD",1693830930773,0.101,1633.3,1633.2,6.81484982]
["bitfinex","ETHUSD",1693830930975,0.101,1633.3,1633.2,7.77900616]
["bitfinex","ETHUSD",1693830931194,0.101,1633.3,1633.2,6.81484982]
["bitfinex","ETHUSD",1693830932587,0.101,1633.3,1633.2,7.26954895]
["bitfinex","ETHUSD",1693830932747,0.101,1633.3,1633.2,7.2740666]
["bitfinex","ETHUSD",1693830940868,0.101,1633.3,1633.2,7.76014452]
["bitfinex","ETHUSD",1693830945376,0.101,1633.3,1633.2,7.14060991]
["bitfinex","ETHUSD",1693830948310,0.101,1633.3,1633.2,6.65056766]
["bitfinex","ETHUSD",1693830948513,0.101,1633.3,1633.2,5.24356766]
["bitfinex","ETHUSD",1693830951229,0.101,1633.3,1633.2,1.51894273]
["bitfinex","ETHUSD",1693830956741,0.101,1633.3,1633.2,2.16171362]
["bitfinex","ETHUSD",1693830964247,0.101,1633.3,1633.2,1.51894273]
["bitfinex","ETHUSD",1693830970975,0.101,1633.3,1633.2,0.45525245]
["bitfinex","ETHUSD",1693830971139,0.101,1633.3,1633.2,1.51896612]
["bitfinex","ETHUSD",1693831014950,0.101,1633.3,1633.2,2.69215635]
["bitfinex","ETHUSD",1693831015151,0.101,1633.3,1633.2,5.06331269]
["bitfinex","ETHUSD",1693831015465,0.101,1633.3,1633.2,8.14516673]
["bitfinex","ETHUSD",1693831015857,0.101,1633.3,1633.2,7.50239584]
["bitfinex","ETHUSD",1693831016073,0.101,1633.3,1633.2,6.43868217]
["bitfinex","ETHUSD",1693831016386,0.101,1633.3,1633.2,7.50230096]
["bitfinex","ETHUSD",1693831016592,0.101,1633.3,1633.2,8.14484001]
["bitfinex","ETHUSD",1693831017739,0.101,1633.3,1633.2,7.18068367]
["bitfinex","ETHUSD",1693831030684,0.101,1633.3,1633.2,5.77368367]
["bitfinex","ETHUSD",1693831030888,0.101,1633.3,1633.2,5.24326433]
["bitfinex","ETHUSD",1693831031998,0.101,1633.3,1633.2,2.16141029]
["bitfinex","ETHUSD",1693831037702,0.101,1633.3,1633.2,1.51887124]
["bitfinex","ETHUSD",1693831038726,0.101,1633.3,1633.2,0.45525245]
["bitfinex","ETHUSD",1693831038923,0.101,1633.3,1633.2,1.51891513]
["bitfinex","ETHUSD",1693831046327,0.101,1633.3,1633.2,0.45525245]
["bitfinex","ETHUSD",1693831046496,0.101,1633.3,1633.2,1.51894424]
["bitfinex","ETHUSD",1693831058071,0.101,1633.3,1633.2,2.01642948]
["bitfinex","ETHUSD",1693831063552,0.101,1633.3,1633.2,2.65896853]
["bitfinex","ETHUSD",1693831063871,0.101,1633.3,1633.2,2.01642948]
["bitfinex","ETHUSD",1693831064172,0.101,1633.3,1633.2,2.65896853]
["bitfinex","ETHUSD",1693831064678,0.101,1633.3,1633.2,2.01642948]
["bitfinex","ETHUSD",1693831064904,0.101,1633.3,1633.2,2.65896853]
["bitfinex","ETHUSD",1693831065307,0.101,1633.3,1633.2,2.01642948]
["bitfinex","ETHUSD",1693831065447,0.101,1633.3,1633.2,2.65896853]
["bitfinex","ETHUSD",1693831065849,0.101,1633.3,1633.2,2.01642948]
["bitfinex","ETHUSD",1693831066159,0.101,1633.3,1633.2,2.65896853]
["bitfinex","ETHUSD",1693831072477,0.101,1633.3,1633.2,2.16148329]
["bitfinex","ETHUSD",1693831080515,0.101,1633.3,1633.2,1.51894424]
["bitfinex","ETHUSD",1693831084619,0.101,1633.3,1633.2,0.45525245]
["bitfinex","ETHUSD",1693831090540,0.50860762,1633.3,1633.2,0.45525245]
["bitfinex","ETHUSD",1693831104497,1.00192346,1633.3,1633.2,0.45525245]
["bitfinex","ETHUSD",1693831110803,2.40892346,1633.3,1633.2,0.45525245]
["bitfinex","ETHUSD",1693831110971,5.40892346,1633.3,1633.2,0.45525245]
["bitfinex","ETHUSD",1693831111162,8.4907775,1633.3,1633.2,0.45525245]
["bitfinex","ETHUSD",1693831111498,8.9707775,1633.3,1633.2,0.00451765]
["bitfinex","ETHUSD",1693831111998,8.9707775,1633.3,1632.8,1.70643598]
["bitfinex","ETHUSD",1693831111999,10.6623775,1633.3,1632.8,1.70643598]
["bitfinex","ETHUSD",1693831112197,4.64483775,1633.2,1632.8,1.70643598]
["bitfinex","ETHUSD",1693831112563,4.64483775,1633.2,1632.9,0.48337168]
["bitfinex","ETHUSD",1693831112765,4.64483775,1633.2,1632.9,0.48776316]
["bitfinex","ETHUSD",1693831113901,3.23783775,1633.2,1632.9,0.48776316]
["bitfinex","ETHUSD",1693831116001,1.54623775,1633.2,1632.9,0.48776316]
["bitfinex","ETHUSD",1693831116178,3.0,1633.2,1632.9,0.48776316]
["bitfinex","ETHUSD",1693831116380,3.0,1633.2,1632.9,2.79326316]
["bitfinex","ETHUSD",1693831116587,0.59431584,1633.3,1632.9,2.79326316]
["bitfinex","ETHUSD",1693831116588,3.59431584,1633.3,1632.9,2.79326316]
["bitfinex","ETHUSD",1693831118938,9.71705584,1633.3,1632.9,2.79326316]
["bitfinex","ETHUSD",1693831119550,15.83979584,1633.3,1632.9,2.79326316]
["bitfinex","ETHUSD",1693831119841,15.83979584,1633.3,1632.9,3.29713338]
["bitfinex","ETHUSD",1693831120442,21.96253584,1633.3,1632.9,3.29713338]
["bitfinex","ETHUSD",1693831121543,21.96253584,1633.3,1632.9,2.79326316]
["bitfinex","ETHUSD",1693831126501,23.53333584,1633.3,1632.9,2.79326316]
["bitfinex","ETHUSD",1693831129653,29.65607584,1633.3,1632.9,2.79326316]
["bitfinex","ETHUSD",1693831133252,3.08185404,1633.2,1632.8,0.64253905]
["bitfinex","ETHUSD",1693831133465,3.08185404,1633.2,1632.4,0.64226045]
["bitfinex","ETHUSD",1693831133466,4.407,1632.9,1632.4,0.64226045]
["bitfinex","ETHUSD",1693831133643,27.49852,1632.8,1632.4,3.41825153]
["bitfinex","ETHUSD",1693831133844,27.49852,1632.8,1632.4,2.3541]
["bitfinex","ETHUSD",1693831134156,38.95686531,1632.8,1632.4,2.3541]
["bitfinex","ETHUSD",1693831135061,32.83223531,1632.8,1632.4,2.3541]
["bitfinex","ETHUSD",1693831137325,4.407,1632.7,1632.2,1.60641679]
["bitfinex","ETHUSD",1693831137529,24.50254,1632.5,1632.2,2.3378]
["bitfinex","ETHUSD",1693831137728,8.576574,1632.4,1632.3,0.00376673]
["bitfinex","ETHUSD",1693831137942,12.25226,1632.4,1632.3,0.00376673]
["bitfinex","ETHUSD",1693831138470,18.37858,1632.4,1632.3,0.00376673]
["bitfinex","ETHUSD",1693831140872,18.37858,1632.4,1632.3,0.62116967]
["bitfinex","ETHUSD",1693831142548,19.78558,1632.4,1632.3,0.62116967]
["bitfinex","ETHUSD",1693831142753,22.78558,1632.4,1632.3,0.62116967]
["bitfinex","ETHUSD",1693831142940,27.209994,1632.4,1632.3,0.62116967]
["bitfinex","ETHUSD",1693831143287,1.52291266,1632.1,1631.9,0.64226045]
["bitfinex","ETHUSD",1693831143452,18.38235,1632.0,1631.9,1.70673659]
["bitfinex","ETHUSD",1693831143775,17.74366378,1632.0,1631.9,1.71024342]
["bitfinex","ETHUSD",1693831144177,1.52291266,1632.1,1631.9,1.06798297]
["bitfinex","ETHUSD",1693831144391,2.11590393,1632.1,1632.0,1.13545094]
["bitfinex","ETHUSD",1693831144599,2.11590393,1632.1,1632.0,2.19993478]
["bitfinex","ETHUSD",1693831144751,2.11590393,1632.1,1632.0,2.20343323]
["bitfinex","ETHUSD",1693831145693,2.11590393,1632.1,1632.0,1.06798229]
["bitfinex","ETHUSD",1693831145877,2.11590393,1632.1,1632.0,0.00349845]
["bitfinex","ETHUSD",1693831151154,2.11590393,1632.1,1632.0,0.56827478]
["bitfinex","ETHUSD",1693831151393,2.11590393,1632.1,1632.0,1.63275862]
["bitfinex","ETHUSD",1693831153373,1.52291266,1632.1,1632.0,2.27501907]
["bitfinex","ETHUSD",1693831154395,1.52291266,1632.1,1632.0,1.63275862]
["bitfinex","ETHUSD",1693831154894,1.52291266,1632.1,1632.0,2.27501907]
["bitfinex","ETHUSD",1693831164310,0.38750711,1632.1,1632.0,2.27501907]
["bitfinex","ETHUSD",1693831169317,0.38750711,1632.1,1632.0,3.23917541]
["bitfinex","ETHUSD",1693831170460,0.38750711,1632.1,1632.0,2.59691496]
["bitfinex","ETHUSD",1693831173342,0.38750711,1632.1,1632.0,3.88245675]
["bitfinex","ETHUSD",1693831174329,0.38750711,1632.1,1632.0,2.91830041]
["bitfinex","ETHUSD",1693831175199,18.76903711,1632.1,1632.0,2.91830041]
["bitfinex","ETHUSD",1693831175531,21.76903711,1632.1,1632.0,2.91830041]
["bitfinex","ETHUSD",1693831176399,21.76903711,1632.1,1632.0,4.52474682]
["bitfinex","ETHUSD",1693831177450,21.76903711,1632.1,1632.0,3.23920503]
["bitfinex","ETHUSD",1693831179353,21.76903711,1632.1,1632.0,1.63275862]
["bitfinex","ETHUSD",1693831183531,21.13037519,1632.1,1632.0,1.63275862]
["bitfinex","ETHUSD",1693831184361,19.9949762,1632.1,1632.0,1.63275862]
["bitfinex","ETHUSD",1693831186431,19.9949762,1632.1,1632.0,3.2404941]
["bitfinex","ETHUSD",1693831187172,19.9949762,1632.1,1632.0,1.63275862]
["bitfinex","ETHUSD",1693831187327,19.9949762,1632.1,1632.0,2.1765228]
["bitfinex","ETHUSD",1693831187648,19.9949762,1632.1,1632.0,3.24100664]
["bitfinex","ETHUSD",1693831189383,19.9949762,1632.1,1632.0,4.52776862]
["bitfinex","ETHUSD",1693831190350,19.9949762,1632.1,1632.0,2.9195206]
["bitfinex","ETHUSD",1693831191382,19.9949762,1632.1,1632.0,2.59785347]
["bitfinex","ETHUSD",1693831192380,19.9949762,1632.1,1632.0,1.53336963]
["bitfinex","ETHUSD",1693831192685,19.9949762,1632.1,1632.0,2.17677425]
["bitfinex","ETHUSD",1693831192875,19.9949762,1632.1,1632.0,3.24121865]
["bitfinex","ETHUSD",1693831193379,19.9949762,1632.1,1632.0,2.2761238]
["bitfinex","ETHUSD",1693831213168,19.9949762,1632.1,1632.0,3.24121865]
["bitfinex","ETHUSD",1693831214903,19.9949762,1632.1,1632.0,2.2761238]
["bitfinex","ETHUSD",1693831227775,16.9949762,1632.1,1632.0,2.2761238]
["bitfinex","ETHUSD",1693831229275,10.8675862,1632.1,1632.0,3.69401671]
["bitfinex","ETHUSD",1693831229587,8.270781,1632.2,1632.0,3.05061209]
["bitfinex","ETHUSD",1693831229780,14.397661,1632.2,1632.1,2.67324912]
["bitfinex","ETHUSD",1693831230008,14.397661,1632.2,1632.1,3.17135751]
["bitfinex","ETHUSD",1693831230192,14.397661,1632.2,1632.1,3.73674773]
["bitfinex","ETHUSD",1693831230370,14.397661,1632.2,1632.1,2.77146535]
["bitfinex","ETHUSD",1693831230798,14.397661,1632.2,1632.1,2.77495542]
["bitfinex","ETHUSD",1693831233309,8.270781,1632.2,1632.1,2.77495542]
["bitfinex","ETHUSD",1693831233609,12.25367,1632.2,1632.1,2.77495542]
["bitfinex","ETHUSD",1693831234811,12.25367,1632.2,1632.1,2.77780031]
["bitfinex","ETHUSD",1693831251224,12.25367,1632.2,1632.1,2.27969192]
["bitfinex","ETHUSD",1693831255602,18.38051,1632.2,1632.1,1.63616958]
["bitfinex","ETHUSD",1693831264459,12.25367,1632.2,1632.1,1.63616958]
["bitfinex","ETHUSD",1693831274141,6.12683,1632.2,1632.1,1.63616958]
["bitfinex","ETHUSD",1693831274324,6.12683,1632.2,1632.1,2.27969192]
["bitfinex","ETHUSD",1693831274834,6.12683,1632.2,1632.1,1.63616958]
["bitfinex","ETHUSD",1693831275825,12.25353,1632.2,1632.1,1.63616958]
["bitfinex","ETHUSD",1693831278270,6.1267,1632.2,1632.1,1.63616958]
["bitfinex","ETHUSD",1693831278479,6.1267,1632.2,1632.1,2.83479935]
["bitfinex","ETHUSD",1693831280459,6.1267,1632.2,1632.1,2.27969192]
["bitfinex","ETHUSD",1693831281030,6.1267,1632.2,1632.1,2.26969192]
["bitfinex","ETHUSD",1693831285788,6.1267,1632.2,1632.1,1.62616958]
["bitfinex","ETHUSD",1693831286250,6.1267,1632.2,1632.1,2.26969192]
["bitfinex","ETHUSD",1693831288286,12.2534,1632.2,1632.1,2.26969192]
["bitfinex","ETHUSD",1693831292995,12.2534,1632.2,1632.1,1.21524752]
["bitfinex","ETHUSD",1693831301130,12.2534,1632.2,1632.1,2.27964202]
["bitfinex","ETHUSD",1693831313265,12.2534,1632.2,1632.1,1.63611968]
["bitfinex","ETHUSD",1693831327069,14.30576497,1632.2,1632.1,1.63611968]
["bitfinex","ETHUSD",1693831327369,28.01918922,1632.2,1632.1,0.57172518]
["bitfinex","ETHUSD",1693831327531,31.01918922,1632.2,1632.1,0.57172518]
["bitfinex","ETHUSD",1693831327937,29.61218922,1632.2,1632.1,0.57172518]
["bitfinex","ETHUSD",1693831328472,30.57747122,1632.2,1632.1,0.00633496]
["bitfinex","ETHUSD",1693831328863,2.13774737,1632.1,1631.7,1.60880472]
["bitfinex","ETHUSD",1693831329171,18.38256,1632.0,1631.7,5.75526373]
["bitfinex","ETHUSD",1693831329370,18.38256,1632.0,1631.8,1.56096111]
["bitfinex","ETHUSD",1693831329671,20.01646,1632.0,1631.8,0.49635614]
["bitfinex","ETHUSD",1693831329870,18.38256,1632.0,1631.9,0.00583394]
["bitfinex","ETHUSD",1693831330939,18.38256,1632.0,1631.8,0.49635614]
["bitfinex","ETHUSD",1693831331164,18.38256,1632.0,1631.7,3.72537638]
["bitfinex","ETHUSD",1693831331347,18.38256,1632.0,1631.8,1.0646067]
["bitfinex","ETHUSD",1693831331540,20.08235533,1632.0,1631.9,0.49622079]
["bitfinex","ETHUSD",1693831331740,20.08235533,1632.0,1631.9,0.00583394]
["bitfinex","ETHUSD",1693831332861,20.08235533,1632.0,1631.7,1.06462776]
["bitfinex","ETHUSD",1693831333063,21.71445533,1632.0,1631.6,1.60880472]
["bitfinex","ETHUSD",1693831333263,12.2564,1631.8,1631.6,1.708161]
["bitfinex","ETHUSD",1693831333970,18.3846,1631.8,1631.7,0.00585105]
["bitfinex","ETHUSD",1693831337790,18.3846,1631.8,1631.5,2.6613073]
["bitfinex","ETHUSD",1693831338373,18.3846,1631.8,1631.4,3.23810472]
["bitfinex","ETHUSD",1693831338581,18.3846,1631.8,1631.5,1.70823409]
["bitfinex","ETHUSD",1693831338780,20.58915355,1631.8,1631.6,1.06471175]
["bitfinex","ETHUSD",1693831339777,20.58915355,1631.8,1631.7,0.00585105]
["bitfinex","ETHUSD",1693831340976,23.58915355,1631.8,1631.7,0.00585105]
["bitfinex","ETHUSD",1693831341289,27.99615355,1631.8,1631.7,0.00585105]
["bitfinex","ETHUSD",1693831341757,18.38706,1631.6,1631.3,0.1]
["bitfinex","ETHUSD",1693831341958,6.1297,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693831342356,6.1297,1631.4,1631.3,1.85302041]
["bitfinex","ETHUSD",1693831342760,6.1297,1631.4,1631.3,1.85821733]
["bitfinex","ETHUSD",1693831343199,12.2594,1631.4,1631.3,1.85821733]
["bitfinex","ETHUSD",1693831345211,18.3891,1631.4,1631.3,1.85821733]
["bitfinex","ETHUSD",1693831345507,20.5020528,1631.4,1631.3,1.85821733]
["bitfinex","ETHUSD",1693831346218,17.7501828,1631.4,1631.3,1.85821733]
["bitfinex","ETHUSD",1693831347517,17.7501828,1631.4,1631.3,2.50173967]
["bitfinex","ETHUSD",1693831353369,16.6143263,1631.4,1631.3,2.50173967]
["bitfinex","ETHUSD",1693831353713,18.3891,1631.4,1631.3,2.50173967]
["bitfinex","ETHUSD",1693831354102,32.4058,1631.4,1631.3,0.79335803]
["bitfinex","ETHUSD",1693831354423,27.78905,1631.4,1631.3,0.79335803]
["bitfinex","ETHUSD",1693831354625,27.30905,1631.4,1631.3,0.79335803]
["bitfinex","ETHUSD",1693831354826,27.30905,1631.4,1631.3,0.78816111]
["bitfinex","ETHUSD",1693831354995,27.30905,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693831355324,28.71605,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693831363233,27.30905,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693831364113,33.43875,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693831364318,32.32575,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693831364629,35.32575,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693831364837,32.82081492,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693831364986,35.82081492,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693831366727,32.82081492,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693831366899,35.82081492,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693831367738,36.06609392,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693831372325,33.06609392,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693831372526,36.06609392,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693831373930,39.14794796,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693831383601,34.17909392,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693831383807,31.25914392,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693831385160,31.73914392,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693831407565,34.82099796,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693831419152,36.22799796,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693831434236,3.0,1631.2,1631.1,0.10500004]
["bitfinex","ETHUSD",1693831434408,46.34455404,1631.2,1631.0,0.1]
["bitfinex","ETHUSD",1693831434608,7.84497365,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693831434813,27.84330554,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693831435011,26.23746365,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693831435324,3.0,1630.9,1630.7,0.1]
["bitfinex","ETHUSD",1693831435522,15.7439,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693831435722,21.87585,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693831439328,15.2639,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693831439653,6.13195,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693831439958,12.2639,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693831440168,12.2639,1630.8,1630.7,0.69410681]
["bitfinex","ETHUSD",1693831440458,12.2639,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693831440761,6.13165,1630.9,1630.7,1.507]
["bitfinex","ETHUSD",1693831441129,6.13165,1630.9,1630.8,0.59390351]
["bitfinex","ETHUSD",1693831441966,6.13165,1630.9,1630.8,0.59854778]
["bitfinex","ETHUSD",1693831442463,12.26339,1630.9,1630.8,0.59854778]
["bitfinex","ETHUSD",1693831451706,12.26339,1630.9,1630.8,0.97840256]
["bitfinex","ETHUSD",1693831453318,6.13092,1631.1,1630.8,5.7690346]
["bitfinex","ETHUSD",1693831453500,12.26116,1631.2,1630.9,1.06525566]
["bitfinex","ETHUSD",1693831453689,6.13083,1631.1,1630.9,1.06525566]
["bitfinex","ETHUSD",1693831453896,6.13083,1631.1,1631.0,0.00462715]
["bitfinex","ETHUSD",1693831454091,6.13083,1631.1,1631.0,0.59649606]
["bitfinex","ETHUSD",1693831454294,12.26117,1631.2,1631.0,0.59649606]
["bitfinex","ETHUSD",1693831456423,6.13048,1631.2,1631.0,0.59649606]
["bitfinex","ETHUSD",1693831456721,12.26093,1631.2,1631.0,0.59649606]
["bitfinex","ETHUSD",1693831462391,18.39138,1631.2,1631.0,0.59649606]
["bitfinex","ETHUSD",1693831477458,12.2609,1631.2,1631.0,0.59649606]
["bitfinex","ETHUSD",1693831479564,18.39135,1631.2,1631.0,0.59649606]
["bitfinex","ETHUSD",1693831493799,18.39135,1631.2,1631.0,2.30514069]
["bitfinex","ETHUSD",1693831493958,18.39135,1631.2,1631.1,1.06512229]
["bitfinex","ETHUSD",1693831494365,18.39135,1631.2,1631.1,1.66056066]
["bitfinex","ETHUSD",1693831494575,18.39135,1631.2,1631.1,0.59543837]
["bitfinex","ETHUSD",1693831494896,12.2609,1631.2,1631.1,0.60005696]
["bitfinex","ETHUSD",1693831497010,12.2609,1631.2,1631.1,1.66517689]
["bitfinex","ETHUSD",1693831498705,12.2609,1631.2,1631.1,1.51517689]
["bitfinex","ETHUSD",1693831498911,12.26049,1631.3,1631.1,2.75683915]
["bitfinex","ETHUSD",1693831499200,12.26049,1631.3,1631.2,1.06511993]
["bitfinex","ETHUSD",1693831499794,12.26049,1631.3,1631.2,1.06972996]
["bitfinex","ETHUSD",1693831499998,6.13016,1631.3,1631.2,1.06972996]
["bitfinex","ETHUSD",1693831500899,12.26043,1631.3,1631.2,1.06972996]
["bitfinex","ETHUSD",1693831501604,12.26043,1631.3,1631.2,0.00461003]
["bitfinex","ETHUSD",1693831501812,12.26043,1631.3,1631.1,1.70864227]
["bitfinex","ETHUSD",1693831502006,12.26043,1631.3,1631.2,0.58773518]
["bitfinex","ETHUSD",1693831502218,12.26043,1631.3,1631.2,1.65285511]
["bitfinex","ETHUSD",1693831502918,12.26043,1631.3,1631.2,1.65746514]
["bitfinex","ETHUSD",1693831503591,14.399454,1631.3,1631.2,1.65746514]
["bitfinex","ETHUSD",1693831504025,12.26043,1631.3,1631.2,1.65746514]
["bitfinex","ETHUSD",1693831504321,12.26043,1631.3,1631.2,0.59234521]
["bitfinex","ETHUSD",1693831510822,18.3907,1631.3,1631.2,0.59234521]
["bitfinex","ETHUSD",1693831512032,3.0,1631.4,1631.2,0.59234521]
["bitfinex","ETHUSD",1693831512220,18.39043,1631.3,1631.2,0.59234521]
["bitfinex","ETHUSD",1693831515146,18.39043,1631.3,1631.2,3.69234521]
["bitfinex","ETHUSD",1693831522553,21.012812,1631.3,1631.2,3.69234521]
["bitfinex","ETHUSD",1693831522756,21.012812,1631.3,1631.2,3.10461003]
["bitfinex","ETHUSD",1693831525954,21.012812,1631.3,1631.2,0.00461003]
["bitfinex","ETHUSD",1693831526868,21.012812,1631.3,1631.1,1.06507849]
["bitfinex","ETHUSD",1693831527075,18.39043,1631.3,1631.1,1.06507849]
["bitfinex","ETHUSD",1693831527270,18.39043,1631.3,1631.2,0.58773518]
["bitfinex","ETHUSD",1693831527663,18.39043,1631.3,1631.0,4.64162234]
["bitfinex","ETHUSD",1693831527852,18.39043,1631.3,1631.2,0.00461003]
["bitfinex","ETHUSD",1693831528057,18.39043,1631.3,1631.2,0.59234521]
["bitfinex","ETHUSD",1693831528253,18.39043,1631.3,1631.2,0.00461003]
["bitfinex","ETHUSD",1693831528873,18.39043,1631.3,1631.1,1.06507884]
["bitfinex","ETHUSD",1693831529576,18.39043,1631.3,1631.2,0.58773518]
["bitfinex","ETHUSD",1693831529952,18.39043,1631.3,1631.2,0.59234521]
["bitfinex","ETHUSD",1693831530276,18.39043,1631.3,1631.2,0.00461003]
["bitfinex","ETHUSD",1693831530975,18.39043,1631.3,1631.1,1.06507758]
["bitfinex","ETHUSD",1693831531472,18.39043,1631.3,1631.2,0.58773518]
["bitfinex","ETHUSD",1693831531678,21.012812,1631.3,1631.2,0.58773518]
["bitfinex","ETHUSD",1693831531975,21.012812,1631.3,1631.2,0.0045331]
["bitfinex","ETHUSD",1693831532741,21.012812,1631.3,1631.1,1.0650785]
["bitfinex","ETHUSD",1693831533272,21.012812,1631.3,1631.2,0.54822945]
["bitfinex","ETHUSD",1693831533473,21.012812,1631.3,1631.2,3.64822945]
["bitfinex","ETHUSD",1693831533689,21.012812,1631.3,1631.2,3.1]
["bitfinex","ETHUSD",1693831533872,21.012812,1631.3,1631.2,3.1065688]
["bitfinex","ETHUSD",1693831536770,21.012812,1631.3,1631.2,3.65479825]
["bitfinex","ETHUSD",1693831541089,21.012812,1631.3,1631.2,3.1065688]
["bitfinex","ETHUSD",1693831552583,21.012812,1631.3,1631.2,3.64892325]
["bitfinex","ETHUSD",1693831557421,21.012812,1631.3,1631.2,3.1065688]
["bitfinex","ETHUSD",1693831557799,21.012812,1631.3,1631.2,3.1]
["bitfinex","ETHUSD",1693831566449,21.012812,1631.3,1631.2,3.64235445]
["bitfinex","ETHUSD",1693831566865,21.012812,1631.3,1631.2,3.64861608]
["bitfinex","ETHUSD",1693831571382,31.98166604,1631.3,1631.2,3.64861608]
["bitfinex","ETHUSD",1693831571538,33.81677901,1631.3,1631.2,3.64861608]
["bitfinex","ETHUSD",1693831571741,33.81677901,1631.3,1631.2,3.10626163]
["bitfinex","ETHUSD",1693831571938,33.81677901,1631.3,1631.2,3.1]
["bitfinex","ETHUSD",1693831572383,35.42459533,1631.3,1631.2,3.1]
["bitfinex","ETHUSD",1693831572739,3.0,1631.1,1630.7,0.1]
["bitfinex","ETHUSD",1693831572938,28.93207,1631.0,1630.7,0.1]
["bitfinex","ETHUSD",1693831573151,2.893207,1630.9,1630.8,0.56220676]
["bitfinex","ETHUSD",1693831573357,24.287947,1630.9,1630.8,0.56220676]
["bitfinex","ETHUSD",1693831573540,24.287947,1630.9,1630.7,0.1]
["bitfinex","ETHUSD",1693831573865,24.287947,1630.9,1630.8,0.56798214]
["bitfinex","ETHUSD",1693831574137,24.287947,1630.9,1630.8,0.00588764]
["bitfinex","ETHUSD",1693831575542,24.767947,1630.9,1630.8,0.00588764]
["bitfinex","ETHUSD",1693831575876,24.767947,1630.9,1630.7,0.1]
["bitfinex","ETHUSD",1693831576085,1.8990298,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693831576385,20.2948798,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693831576990,20.2948798,1630.8,1630.7,3.20589633]
["bitfinex","ETHUSD",1693831578486,20.2948798,1630.8,1630.7,0.10589633]
["bitfinex","ETHUSD",1693831582698,20.7748798,1630.8,1630.7,0.10589633]
["bitfinex","ETHUSD",1693831586304,20.7748798,1630.8,1630.7,0.66826098]
["bitfinex","ETHUSD",1693831586467,20.7748798,1630.8,1630.7,0.10589633]
["bitfinex","ETHUSD",1693831600714,23.7748798,1630.8,1630.7,0.10589633]
["bitfinex","ETHUSD",1693831601312,26.85673384,1630.8,1630.7,0.66843198]
["bitfinex","ETHUSD",1693831601634,26.85673384,1630.8,1630.7,0.10589633]
["bitfinex","ETHUSD",1693831601801,26.85673384,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693831604547,28.26373384,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693831614056,26.37673384,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693831614353,23.2948798,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693831615623,23.7748798,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693831629490,28.26373384,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693831641196,28.26373384,1630.8,1630.6,0.1]
["bitfinex","ETHUSD",1693831641399,4.407,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693831641619,44.76733404,1630.5,1630.3,0.1]
["bitfinex","ETHUSD",1693831641819,6.08185404,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693831642021,27.58461604,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693831642218,3.0,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1693831642420,31.09869404,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693831642745,21.40263,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693831643044,12.26814,1630.3,1630.1,1.1711537]
["bitfinex","ETHUSD",1693831643339,12.26814,1630.3,1630.1,0.10542788]
["bitfinex","ETHUSD",1693831643540,6.13357,1630.4,1630.1,2.56286776]
["bitfinex","ETHUSD",1693831643726,6.13331,1630.5,1630.3,1.407]
["bitfinex","ETHUSD",1693831644547,6.13331,1630.5,1630.2,3.01580472]
["bitfinex","ETHUSD",1693831644706,6.13331,1630.5,1630.3,1.06553822]
["bitfinex","ETHUSD",1693831644901,6.13331,1630.5,1630.4,0.0054018]
["bitfinex","ETHUSD",1693831645950,6.13331,1630.5,1630.3,1.06553822]
["bitfinex","ETHUSD",1693831646138,6.13331,1630.5,1630.3,1.47367251]
["bitfinex","ETHUSD",1693831646346,6.13331,1630.5,1630.4,0.79124455]
["bitfinex","ETHUSD",1693831646518,18.39963,1630.5,1630.4,0.79124455]
["bitfinex","ETHUSD",1693831646848,18.39963,1630.5,1630.3,2.248]
["bitfinex","ETHUSD",1693831647916,12.26632,1630.5,1630.3,2.248]
["bitfinex","ETHUSD",1693831648130,12.26632,1630.5,1630.4,1.06552909]
["bitfinex","ETHUSD",1693831648336,12.26632,1630.5,1630.4,0.39570514]
["bitfinex","ETHUSD",1693831648553,12.26632,1630.5,1630.4,1.46123195]
["bitfinex","ETHUSD",1693831649169,21.39956,1630.5,1630.3,2.248]
["bitfinex","ETHUSD",1693831649525,3.0,1630.4,1630.3,2.248]
["bitfinex","ETHUSD",1693831650019,12.26692,1630.4,1630.3,2.248]
["bitfinex","ETHUSD",1693831650364,15.26692,1630.4,1630.3,2.248]
["bitfinex","ETHUSD",1693831650863,21.40038,1630.4,1630.3,2.248]
["bitfinex","ETHUSD",1693831655884,24.15376,1630.4,1630.3,2.248]
["bitfinex","ETHUSD",1693831661453,21.40038,1630.4,1630.3,3.04095475]
["bitfinex","ETHUSD",1693831674640,21.40038,1630.4,1630.3,0.79295475]
["bitfinex","ETHUSD",1693831674840,22.80738,1630.4,1630.3,0.79295475]
["bitfinex","ETHUSD",1693831675137,22.80738,1630.4,1630.1,2.5266]
["bitfinex","ETHUSD",1693831675138,21.40038,1630.4,1630.1,2.5266]
["bitfinex","ETHUSD",1693831675704,22.80738,1630.4,1630.1,2.5266]
["bitfinex","ETHUSD",1693831676043,26.314794,1630.4,1630.1,2.5266]
["bitfinex","ETHUSD",1693831676205,26.314794,1630.4,1630.2,0.79445439]
["bitfinex","ETHUSD",1693831678459,24.907794,1630.4,1630.2,0.79445439]
["bitfinex","ETHUSD",1693831680335,10.48885404,1630.3,1630.2,0.79445439]
["bitfinex","ETHUSD",1693831680636,10.48885404,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1693831680637,28.89037404,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1693831680867,1.0488854,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693831681170,19.4515154,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693831681370,22.4515154,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693831681850,22.4515154,1630.2,1630.1,0.10542788]
["bitfinex","ETHUSD",1693831683966,22.4515154,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693831684973,25.53336944,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693831685538,26.01336944,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693831685767,32.14757944,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693831686576,31.66757944,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693831687069,32.31110144,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693831691182,29.2292474,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693831691381,22.046152,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693831691681,19.046152,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693831691837,19.046152,1630.2,1630.1,0.90052311]
["bitfinex","ETHUSD",1693831707532,22.046152,1630.2,1630.1,0.90052311]
["bitfinex","ETHUSD",1693831708605,25.0048562,1630.2,1630.1,0.90052311]
["bitfinex","ETHUSD",1693831711810,26.4118562,1630.2,1630.1,0.90052311]
["bitfinex","ETHUSD",1693831713642,23.453152,1630.2,1630.1,0.90052311]
["bitfinex","ETHUSD",1693831715174,22.046152,1630.2,1630.1,0.90052311]
["bitfinex","ETHUSD",1693831715338,15.911942,1630.2,1630.1,0.90052311]
["bitfinex","ETHUSD",1693831715541,22.046152,1630.2,1630.1,0.90052311]
["bitfinex","ETHUSD",1693831715943,15.911942,1630.2,1630.1,0.90052311]
["bitfinex","ETHUSD",1693831716256,22.046152,1630.2,1630.1,0.90052311]
["bitfinex","ETHUSD",1693831722793,22.046152,1630.2,1630.1,1.96631848]
["bitfinex","ETHUSD",1693831735377,22.046152,1630.2,1630.1,1.96632462]
["bitfinex","ETHUSD",1693831735378,24.91204463,1630.2,1630.1,1.96632462]
["bitfinex","ETHUSD",1693831737114,24.91204463,1630.2,1630.1,1.76505803]
["bitfinex","ETHUSD",1693831739521,29.40089867,1630.2,1630.1,1.76505803]
["bitfinex","ETHUSD",1693831739675,29.40089867,1630.2,1630.1,0.69925652]
["bitfinex","ETHUSD",1693831739676,29.88089867,1630.2,1630.1,0.69925652]
["bitfinex","ETHUSD",1693831739879,29.88089867,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693831741521,29.40089867,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693831741701,29.40089867,1630.2,1630.1,0.69382864]
["bitfinex","ETHUSD",1693831741903,24.91204463,1630.2,1630.1,0.10522079]
["bitfinex","ETHUSD",1693831742235,22.046152,1630.2,1630.1,0.10522079]
["bitfinex","ETHUSD",1693831742537,22.046152,1630.2,1630.1,0.69933983]
["bitfinex","ETHUSD",1693831745108,23.453152,1630.2,1630.1,0.69933983]
["bitfinex","ETHUSD",1693831745541,23.453152,1630.2,1630.1,0.10522079]
["bitfinex","ETHUSD",1693831745931,23.453152,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693831746136,27.54696063,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693831750455,31.10881467,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693831756574,30.62881467,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693831756739,22.046152,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693831757063,22.046152,1630.2,1630.1,0.84291434]
["bitfinex","ETHUSD",1693831757965,22.046152,1630.2,1630.1,0.84813513]
["bitfinex","ETHUSD",1693831777097,15.911942,1630.2,1630.1,0.84813513]
["bitfinex","ETHUSD",1693831777298,15.911942,1630.2,1630.1,1.91394356]
["bitfinex","ETHUSD",1693831777299,22.046152,1630.2,1630.1,1.91394356]
["bitfinex","ETHUSD",1693831777601,15.911942,1630.2,1630.1,2.40652015]
["bitfinex","ETHUSD",1693831778376,22.046152,1630.2,1630.1,2.40652015]
["bitfinex","ETHUSD",1693831788316,15.911942,1630.2,1630.1,2.40652015]
["bitfinex","ETHUSD",1693831788515,12.911942,1630.2,1630.1,2.40652015]
["bitfinex","ETHUSD",1693831790839,0.643522,1630.2,1630.1,2.40652015]
["bitfinex","ETHUSD",1693831790999,6.13401,1630.3,1630.1,3.05004249]
["bitfinex","ETHUSD",1693831791194,6.13401,1630.3,1630.2,1.06580843]
["bitfinex","ETHUSD",1693831791397,12.26806,1630.3,1630.2,1.65991947]
["bitfinex","ETHUSD",1693831791895,12.26806,1630.3,1630.2,1.66513156]
["bitfinex","ETHUSD",1693831792611,11.9652246,1630.3,1630.2,1.66513156]
["bitfinex","ETHUSD",1693831792934,11.9652246,1630.3,1630.2,1.65991947]
["bitfinex","ETHUSD",1693831793315,5.8311746,1630.3,1630.2,1.65991947]
["bitfinex","ETHUSD",1693831795136,5.8311746,1630.3,1630.2,1.66513156]
["bitfinex","ETHUSD",1693831797638,11.9650146,1630.3,1630.2,1.66513156]
["bitfinex","ETHUSD",1693831797938,5.8311746,1630.3,1630.2,1.66513156]
["bitfinex","ETHUSD",1693831798404,11.9650146,1630.3,1630.2,1.66513156]
["bitfinex","ETHUSD",1693831800038,18.0988546,1630.3,1630.2,1.66513156]
["bitfinex","ETHUSD",1693831800637,18.0988546,1630.3,1630.2,0.59932313]
["bitfinex","ETHUSD",1693831806112,11.9650146,1630.3,1630.2,0.59932313]
["bitfinex","ETHUSD",1693831806308,18.0988546,1630.3,1630.2,0.59932313]
["bitfinex","ETHUSD",1693831806510,11.9650146,1630.3,1630.2,0.59932313]
["bitfinex","ETHUSD",1693831807710,18.0988546,1630.3,1630.2,0.59932313]
["bitfinex","ETHUSD",1693831808537,11.9650146,1630.3,1630.2,0.59932313]
["bitfinex","ETHUSD",1693831808879,18.0988546,1630.3,1630.2,0.59932313]
["bitfinex","ETHUSD",1693831814951,18.0988546,1630.3,1630.2,1.66506451]
["bitfinex","ETHUSD",1693831815345,11.9650146,1630.3,1630.2,0.59932313]
["bitfinex","ETHUSD",1693831815723,11.9650146,1630.3,1630.2,1.66506455]
["bitfinex","ETHUSD",1693831816566,11.9650146,1630.3,1630.2,0.59932313]
["bitfinex","ETHUSD",1693831816854,11.9650146,1630.3,1630.2,1.66506625]
["bitfinex","ETHUSD",1693831818763,18.0988546,1630.3,1630.2,1.66506625]
["bitfinex","ETHUSD",1693831820139,22.39130806,1630.3,1630.2,1.66506625]
["bitfinex","ETHUSD",1693831820338,25.39130806,1630.3,1630.2,0.00521209]
["bitfinex","ETHUSD",1693831820838,25.39130806,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1693831821039,3.0,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693831821261,21.40263,1630.2,1630.1,1.16581218]
["bitfinex","ETHUSD",1693831822051,21.40263,1630.2,1630.1,1.17103297]
["bitfinex","ETHUSD",1693831822656,15.26842,1630.2,1630.1,1.17103297]
["bitfinex","ETHUSD",1693831824568,21.40263,1630.2,1630.1,1.17103297]
["bitfinex","ETHUSD",1693831824769,23.703513,1630.2,1630.1,1.17103297]
["bitfinex","ETHUSD",1693831826368,23.703513,1630.2,1630.1,1.77218661]
["bitfinex","ETHUSD",1693831826588,21.40263,1630.2,1630.1,1.77218661]
["bitfinex","ETHUSD",1693831829585,21.40263,1630.2,1630.1,0.70637443]
["bitfinex","ETHUSD",1693831841397,21.40263,1630.2,1630.1,0.38868056]
["bitfinex","ETHUSD",1693831857827,21.88263,1630.2,1630.1,0.38868056]
["bitfinex","ETHUSD",1693831857997,26.37148404,1630.2,1630.1,0.38868056]
["bitfinex","ETHUSD",1693831858632,26.37148404,1630.2,1630.1,0.10522079]
["bitfinex","ETHUSD",1693831859002,26.37148404,1630.2,1630.1,0.3896995]
["bitfinex","ETHUSD",1693831859202,30.74563565,1630.2,1630.1,0.3896995]
["bitfinex","ETHUSD",1693831859736,30.74563565,1630.2,1630.1,0.10522079]
["bitfinex","ETHUSD",1693831859940,30.74563565,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693831861009,30.74563565,1630.2,1630.1,0.39067744]
["bitfinex","ETHUSD",1693831862539,30.74563565,1630.2,1630.1,0.10623059]
["bitfinex","ETHUSD",1693831863036,30.74563565,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693831864944,30.74563565,1630.2,1630.0,0.1]
["bitfinex","ETHUSD",1693831864945,3.0,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693831865252,31.78009065,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693831865560,34.10925404,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693831865863,36.13125068,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693831866008,38.94525068,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1693831866214,3.0,1629.1,1628.8,0.54404347]
["bitfinex","ETHUSD",1693831866453,12.27746,1629.0,1628.9,1.06652787]
["bitfinex","ETHUSD",1693831866758,6.13873,1629.0,1628.9,0.27008262]
["bitfinex","ETHUSD",1693831866921,6.13873,1629.0,1628.9,0.27505233]
["bitfinex","ETHUSD",1693831867111,6.13873,1629.0,1628.9,1.3415802]
["bitfinex","ETHUSD",1693831867311,27.664791,1629.0,1628.9,0.25838045]
["bitfinex","ETHUSD",1693831867749,24.664791,1629.0,1628.9,0.00496971]
["bitfinex","ETHUSD",1693831868054,28.22664504,1629.0,1628.9,0.24716074]
["bitfinex","ETHUSD",1693831868232,31.22664504,1629.0,1628.9,0.24716074]
["bitfinex","ETHUSD",1693831868433,31.22664504,1629.0,1628.6,3.31328238]
["bitfinex","ETHUSD",1693831868619,6.93955061,1628.9,1628.7,1.06664181]
["bitfinex","ETHUSD",1693831868974,18.41844,1628.8,1628.7,1.06664181]
["bitfinex","ETHUSD",1693831869117,23.38729404,1628.8,1628.7,1.06664181]
["bitfinex","ETHUSD",1693831869319,22.16762736,1628.8,1628.7,1.06664181]
["bitfinex","ETHUSD",1693831869632,22.16762736,1628.8,1628.6,2.03192419]
["bitfinex","ETHUSD",1693831869833,3.0,1628.7,1628.6,2.03192419]
["bitfinex","ETHUSD",1693831870175,2.456471,1628.9,1628.6,5.11377823]
["bitfinex","ETHUSD",1693831870323,3.0,1629.3,1628.8,2.69376198]
["bitfinex","ETHUSD",1693831870324,6.13765,1629.3,1628.8,2.69376198]
["bitfinex","ETHUSD",1693831870629,6.13765,1629.3,1629.0,2.3174617]
["bitfinex","ETHUSD",1693831870949,6.13765,1629.3,1629.1,2.02710351]
["bitfinex","ETHUSD",1693831871149,6.13765,1629.3,1629.1,2.49419006]
["bitfinex","ETHUSD",1693831871351,18.41295,1629.3,1629.2,1.06664181]
["bitfinex","ETHUSD",1693831871733,18.41295,1629.3,1628.9,2.24722368]
["bitfinex","ETHUSD",1693831871938,18.41295,1629.3,1629.0,1.06643746]
["bitfinex","ETHUSD",1693831872342,4.48885404,1629.2,1628.8,2.24722368]
["bitfinex","ETHUSD",1693831872525,4.48885404,1629.2,1628.9,2.02699933]
["bitfinex","ETHUSD",1693831872526,12.27686,1629.1,1628.9,2.02699933]
["bitfinex","ETHUSD",1693831872726,12.27678,1629.1,1628.9,2.02699933]
["bitfinex","ETHUSD",1693831873461,6.13835,1629.1,1629.0,1.06653763]
["bitfinex","ETHUSD",1693831873823,6.13835,1629.1,1628.9,2.02699933]
["bitfinex","ETHUSD",1693831874028,6.13835,1629.1,1629.0,1.06653763]
["bitfinex","ETHUSD",1693831874229,12.2767,1629.1,1628.9,2.02699933]
["bitfinex","ETHUSD",1693831874562,12.2767,1629.1,1628.9,3.31376131]
["bitfinex","ETHUSD",1693831874861,12.2767,1629.1,1629.0,1.06653763]
["bitfinex","ETHUSD",1693831875063,12.2767,1629.1,1629.0,1.33060832]
["bitfinex","ETHUSD",1693831875926,6.13835,1629.1,1629.0,1.33060832]
["bitfinex","ETHUSD",1693831876159,6.13835,1629.1,1629.0,1.22453239]
["bitfinex","ETHUSD",1693831876332,6.13835,1629.1,1629.0,1.97005852]
["bitfinex","ETHUSD",1693831878251,12.2767,1629.1,1629.0,1.97005852]
["bitfinex","ETHUSD",1693831879364,18.41505,1629.1,1629.0,1.97005852]
["bitfinex","ETHUSD",1693831879659,18.41505,1629.1,1629.0,1.33060832]
["bitfinex","ETHUSD",1693831880063,21.41505,1629.1,1629.0,1.33060832]
["bitfinex","ETHUSD",1693831880252,24.170361,1629.1,1629.0,1.33060832]
["bitfinex","ETHUSD",1693831880967,18.032011,1629.1,1629.0,1.33060832]
["bitfinex","ETHUSD",1693831881466,15.2767,1629.1,1629.0,1.33060832]
["bitfinex","ETHUSD",1693831884437,21.41505,1629.1,1629.0,1.33060832]
["bitfinex","ETHUSD",1693831889446,20.27745664,1629.1,1629.0,1.33060832]
["bitfinex","ETHUSD",1693831890406,6.13827,1629.2,1629.0,1.97005852]
["bitfinex","ETHUSD",1693831890612,6.13827,1629.2,1629.1,2.77282314]
["bitfinex","ETHUSD",1693831890909,18.41455,1629.2,1629.1,2.77282314]
["bitfinex","ETHUSD",1693831891390,18.41455,1629.2,1629.1,3.03601135]
["bitfinex","ETHUSD",1693831892461,12.27625,1629.2,1629.1,3.03601135]
["bitfinex","ETHUSD",1693831894891,9.13735,1629.4,1629.1,5.86706537]
["bitfinex","ETHUSD",1693831895188,12.27569,1629.3,1629.2,1.7058251]
["bitfinex","ETHUSD",1693831896178,18.41356,1629.3,1629.2,1.7058251]
["bitfinex","ETHUSD",1693831896427,21.41356,1629.3,1629.2,1.06653763]
["bitfinex","ETHUSD",1693831896715,24.168651,1629.3,1629.2,1.06653763]
["bitfinex","ETHUSD",1693831897207,3.0,1629.3,1629.2,1.06653763]
["bitfinex","ETHUSD",1693831897509,15.2752,1629.3,1629.2,1.06653763]
["bitfinex","ETHUSD",1693831897709,3.0,1629.3,1629.2,1.06653763]
["bitfinex","ETHUSD",1693831897884,9.1376,1629.3,1629.2,1.06653763]
["bitfinex","ETHUSD",1693831898084,3.0,1629.3,1629.2,1.06653763]
["bitfinex","ETHUSD",1693831899493,3.0,1629.3,1629.2,1.7058251]
["bitfinex","ETHUSD",1693831900066,15.2752,1629.3,1629.2,1.7058251]
["bitfinex","ETHUSD",1693831901389,15.2752,1629.3,1629.2,1.96858793]
["bitfinex","ETHUSD",1693831902702,15.2752,1629.3,1629.2,2.92904963]
["bitfinex","ETHUSD",1693831903712,3.0,1629.3,1629.2,2.28976216]
["bitfinex","ETHUSD",1693831904017,12.2752,1629.3,1629.2,2.28976216]
["bitfinex","ETHUSD",1693831904167,15.2752,1629.3,1629.2,2.28976216]
["bitfinex","ETHUSD",1693831904496,15.2752,1629.3,1629.2,3.57652414]
["bitfinex","ETHUSD",1693831905570,15.2752,1629.3,1629.2,2.61606244]
["bitfinex","ETHUSD",1693831905803,6.1376,1629.3,1629.2,2.61606244]
["bitfinex","ETHUSD",1693831906997,6.1376,1629.3,1629.2,4.22618616]
["bitfinex","ETHUSD",1693831907170,6.1376,1629.3,1629.2,2.93942418]
["bitfinex","ETHUSD",1693831908514,6.1376,1629.3,1629.2,1.32930046]
["bitfinex","ETHUSD",1693831908689,5.49779596,1629.3,1629.2,1.27930046]
["bitfinex","ETHUSD",1693831909296,5.49779596,1629.3,1629.2,3.21144646]
["bitfinex","ETHUSD",1693831909504,6.1376,1629.3,1629.2,3.21144646]
["bitfinex","ETHUSD",1693831912405,6.1376,1629.3,1629.2,3.53259111]
["bitfinex","ETHUSD",1693831913611,6.1376,1629.3,1629.2,1.60044511]
["bitfinex","ETHUSD",1693831914910,12.27495,1629.4,1629.2,1.60044511]
["bitfinex","ETHUSD",1693831915111,12.27495,1629.4,1629.3,1.60902755]
["bitfinex","ETHUSD",1693831916508,12.27495,1629.4,1629.3,1.87277784]
["bitfinex","ETHUSD",1693831916715,12.27495,1629.4,1629.3,3.16027]
["bitfinex","ETHUSD",1693831917500,12.27495,1629.4,1629.3,1.55124245]
["bitfinex","ETHUSD",1693831918405,12.27495,1629.4,1629.3,2.51676347]
["bitfinex","ETHUSD",1693831918605,12.27495,1629.4,1629.3,1.22927131]
["bitfinex","ETHUSD",1693831919533,12.27495,1629.4,1629.3,1.87295635]
["bitfinex","ETHUSD",1693831921130,12.27495,1629.4,1629.3,0.90743533]
["bitfinex","ETHUSD",1693831922318,12.27495,1629.4,1629.3,0.26375029]
["bitfinex","ETHUSD",1693831923735,18.41246,1629.4,1629.3,0.26375029]
["bitfinex","ETHUSD",1693831924037,20.253706,1629.4,1629.1,0.64368504]
["bitfinex","ETHUSD",1693831924422,20.253706,1629.4,1629.2,0.27220398]
["bitfinex","ETHUSD",1693831924803,20.253706,1629.4,1629.0,3.94750606]
["bitfinex","ETHUSD",1693831925046,21.848406,1629.4,1629.0,3.94750606]
["bitfinex","ETHUSD",1693831926736,21.848406,1629.4,1629.0,2.98198504]
["bitfinex","ETHUSD",1693831927342,21.848406,1629.4,1629.0,3.94750606]
["bitfinex","ETHUSD",1693831927756,21.848406,1629.4,1629.0,2.98198504]
["bitfinex","ETHUSD",1693831927954,2.1848406,1629.3,1629.0,0.64368504]
["bitfinex","ETHUSD",1693831928118,18.41394,1629.2,1629.0,0.64368504]
["bitfinex","ETHUSD",1693831929751,18.41394,1629.2,1629.0,1.71009368]
["bitfinex","ETHUSD",1693831930078,1.841394,1629.1,1629.0,0.64368504]
["bitfinex","ETHUSD",1693831930358,6.13835,1629.1,1629.0,0.64368504]
["bitfinex","ETHUSD",1693831930665,6.13815,1629.2,1629.0,0.64368504]
["bitfinex","ETHUSD",1693831931019,6.138,1629.2,1629.0,0.64368504]
["bitfinex","ETHUSD",1693831931424,12.276,1629.2,1629.1,0.25608484]
["bitfinex","ETHUSD",1693831931750,13.241521,1629.2,1629.1,1.32250264]
["bitfinex","ETHUSD",1693831933135,13.241521,1629.2,1629.1,1.27250264]
["bitfinex","ETHUSD",1693831935894,21.6174481,1629.2,1629.1,0.20608484]
["bitfinex","ETHUSD",1693831936178,23.5044481,1629.2,1629.1,0.20608484]
["bitfinex","ETHUSD",1693831936362,23.5044481,1629.2,1628.9,0.64368504]
["bitfinex","ETHUSD",1693831936866,23.5044481,1629.2,1629.1,0.25252773]
["bitfinex","ETHUSD",1693831937344,23.5044481,1629.2,1628.9,0.64368504]
["bitfinex","ETHUSD",1693831938070,22.0974481,1629.2,1628.9,0.64368504]
["bitfinex","ETHUSD",1693831938239,7.103521,1629.2,1629.0,0.64368504]
["bitfinex","ETHUSD",1693831940848,7.103521,1629.2,1629.1,0.2528319]
["bitfinex","ETHUSD",1693831941278,7.103521,1629.2,1629.1,1.3193471]
["bitfinex","ETHUSD",1693831943482,3.0,1629.3,1629.1,1.3193471]
["bitfinex","ETHUSD",1693831943670,6.13736,1629.4,1629.2,1.0665152]
["bitfinex","ETHUSD",1693831943869,6.13736,1629.4,1629.2,1.40351841]
["bitfinex","ETHUSD",1693831944074,15.27415,1629.5,1629.2,0.33700321]
["bitfinex","ETHUSD",1693831944387,3.0,1629.4,1629.2,1.40330698]
["bitfinex","ETHUSD",1693831944558,9.13724,1629.4,1629.2,0.33700321]
["bitfinex","ETHUSD",1693831945081,3.0,1629.4,1629.2,0.33700321]
["bitfinex","ETHUSD",1693831945383,3.0,1629.4,1629.2,2.04697503]
["bitfinex","ETHUSD",1693831945685,3.0,1629.4,1629.3,1.06628678]
["bitfinex","ETHUSD",1693831946062,3.0,1629.4,1629.3,1.3191734]
["bitfinex","ETHUSD",1693831946691,9.13722,1629.4,1629.3,1.3191734]
["bitfinex","ETHUSD",1693831948092,3.0,1629.4,1629.3,1.3191734]
["bitfinex","ETHUSD",1693831949887,6.13617,1629.7,1629.3,1.3191734]
["bitfinex","ETHUSD",1693831950089,3.0,1629.6,1629.3,0.62357279]
["bitfinex","ETHUSD",1693831950290,3.0,1629.6,1629.3,2.95727279]
["bitfinex","ETHUSD",1693831950980,9.13657,1629.6,1629.3,2.95727279]
["bitfinex","ETHUSD",1693831955760,6.13585,1629.8,1629.4,2.47319539]
["bitfinex","ETHUSD",1693831955966,12.27185,1629.8,1629.4,2.01441532]
["bitfinex","ETHUSD",1693831956168,6.13585,1629.8,1629.5,1.06612865]
["bitfinex","ETHUSD",1693831956708,6.13585,1629.8,1629.5,2.47312865]
["bitfinex","ETHUSD",1693831956911,6.13585,1629.8,1629.5,1.9383129]
["bitfinex","ETHUSD",1693831957113,6.13572,1629.8,1629.5,1.9383129]
["bitfinex","ETHUSD",1693831958316,12.27104,1629.9,1629.5,1.9383129]
["bitfinex","ETHUSD",1693831958794,6.13545,1629.9,1629.5,1.9383129]
["bitfinex","ETHUSD",1693831959877,6.13545,1629.9,1629.5,8.0751229]
["bitfinex","ETHUSD",1693831960065,6.13545,1629.9,1629.6,0.80751229]
["bitfinex","ETHUSD",1693831960428,12.26962,1630.1,1629.7,1.407]
["bitfinex","ETHUSD",1693831960564,12.26962,1630.1,1629.8,1.407]
["bitfinex","ETHUSD",1693831961183,12.26962,1630.1,1629.9,0.26188259]
["bitfinex","ETHUSD",1693831961578,12.26962,1630.1,1629.8,1.407]
["bitfinex","ETHUSD",1693831961799,3.0,1630.0,1629.8,1.407]
["bitfinex","ETHUSD",1693831962101,9.13501,1630.0,1629.8,1.407]
["bitfinex","ETHUSD",1693831962497,12.26959,1630.1,1629.8,1.407]
["bitfinex","ETHUSD",1693831963517,6.13475,1630.1,1629.7,3.0527]
["bitfinex","ETHUSD",1693831965218,6.13475,1630.1,1629.7,9.18879]
["bitfinex","ETHUSD",1693831965530,6.13475,1630.1,1629.8,0.918879]
["bitfinex","ETHUSD",1693831968942,10.72007,1630.2,1629.8,0.918879]
["bitfinex","ETHUSD",1693831969104,3.0,1630.1,1629.8,0.918879]
["bitfinex","ETHUSD",1693831971007,13.85456,1630.2,1629.8,0.918879]
["bitfinex","ETHUSD",1693831971402,7.72007,1630.2,1629.8,0.918879]
["bitfinex","ETHUSD",1693831972004,6.13437,1630.2,1629.8,4.00073304]
["bitfinex","ETHUSD",1693831972204,6.13437,1630.2,1629.9,0.4000733]
["bitfinex","ETHUSD",1693831972717,6.13437,1630.2,1629.9,2.7639733]
["bitfinex","ETHUSD",1693831973139,15.26806,1630.3,1629.9,2.7639733]
["bitfinex","ETHUSD",1693831973307,3.0,1630.2,1629.9,2.7639733]
["bitfinex","ETHUSD",1693831974913,16.84495,1630.4,1629.9,4.1709733]
["bitfinex","ETHUSD",1693831975114,3.0,1630.3,1630.0,0.41709733]
["bitfinex","ETHUSD",1693831976227,3.0,1630.3,1630.1,0.26024116]
["bitfinex","ETHUSD",1693831976404,9.13385,1630.3,1630.1,0.26024116]
["bitfinex","ETHUSD",1693831976604,3.0,1630.3,1630.1,0.26024116]
["bitfinex","ETHUSD",1693831978030,9.13386,1630.3,1630.1,0.26024116]
["bitfinex","ETHUSD",1693831978920,3.0,1630.3,1630.1,0.26024116]
["bitfinex","ETHUSD",1693831981048,9.13385,1630.3,1630.1,0.26024116]
["bitfinex","ETHUSD",1693831988434,15.2677,1630.3,1630.1,0.26024116]
["bitfinex","ETHUSD",1693831988635,23.699444,1630.3,1630.1,0.26024116]
["bitfinex","ETHUSD",1693831989542,23.699444,1630.3,1629.9,1.60920606]
["bitfinex","ETHUSD",1693831989795,23.699444,1630.3,1629.9,2.67514731]
["bitfinex","ETHUSD",1693831989944,23.699444,1630.3,1630.0,1.06594125]
["bitfinex","ETHUSD",1693831990145,23.699444,1630.3,1629.9,1.60920606]
["bitfinex","ETHUSD",1693831990373,23.699444,1630.3,1629.9,2.67514381]
["bitfinex","ETHUSD",1693831991261,23.699444,1630.3,1630.0,0.26035295]
["bitfinex","ETHUSD",1693831991990,23.699444,1630.3,1630.0,0.90403799]
["bitfinex","ETHUSD",1693831992143,23.699444,1630.3,1630.1,1.0659308]
["bitfinex","ETHUSD",1693831992594,3.0,1630.1,1630.0,0.26035295]
["bitfinex","ETHUSD",1693831992802,28.50249513,1630.1,1630.0,0.26035295]
["bitfinex","ETHUSD",1693831993107,34.63708513,1630.1,1629.7,1.60920606]
["bitfinex","ETHUSD",1693831993292,34.63708513,1630.1,1629.8,1.06609956]
["bitfinex","ETHUSD",1693831993293,18.40602,1629.9,1629.8,1.06609956]
["bitfinex","ETHUSD",1693831993495,27.59817544,1629.9,1629.7,1.7097846]
["bitfinex","ETHUSD",1693831993853,3.0,1629.8,1629.7,0.64368504]
["bitfinex","ETHUSD",1693831994062,20.76749007,1629.8,1629.7,0.64368504]
["bitfinex","ETHUSD",1693831995053,22.17449007,1629.8,1629.5,0.64368504]
["bitfinex","ETHUSD",1693831995262,1.407,1629.7,1629.5,0.64368504]
["bitfinex","ETHUSD",1693831995460,12.27294,1629.6,1629.5,0.64368504]
["bitfinex","ETHUSD",1693831995675,18.40941,1629.6,1629.5,0.64368504]
["bitfinex","ETHUSD",1693831995874,18.40941,1629.6,1629.5,1.70991855]
["bitfinex","ETHUSD",1693831996548,18.40941,1629.6,1629.5,0.64368504]
["bitfinex","ETHUSD",1693831996975,18.40941,1629.6,1629.5,1.70991855]
["bitfinex","ETHUSD",1693831997173,18.40941,1629.6,1629.5,0.64368504]
["bitfinex","ETHUSD",1693831997543,20.97630895,1629.6,1629.5,0.64368504]
["bitfinex","ETHUSD",1693831997757,23.97630895,1629.6,1629.5,1.06623351]
["bitfinex","ETHUSD",1693831997968,23.97630895,1629.6,1629.4,1.60920606]
["bitfinex","ETHUSD",1693831998879,23.97630895,1629.6,1629.5,1.06623351]
["bitfinex","ETHUSD",1693831999056,23.97630895,1629.6,1629.4,0.64368504]
["bitfinex","ETHUSD",1693831999793,25.38330895,1629.6,1629.4,0.64368504]
["bitfinex","ETHUSD",1693832000005,25.38330895,1629.6,1629.4,1.70991855]
["bitfinex","ETHUSD",1693832000153,25.38330895,1629.6,1629.5,1.06623351]
["bitfinex","ETHUSD",1693832000565,25.38330895,1629.6,1629.4,0.64368504]
["bitfinex","ETHUSD",1693832002357,25.38330895,1629.6,1629.5,1.06623351]
["bitfinex","ETHUSD",1693832002556,23.97630895,1629.6,1629.5,1.06623351]
["bitfinex","ETHUSD",1693832002758,21.88941,1629.6,1629.3,1.60920606]
["bitfinex","ETHUSD",1693832003060,15.27294,1629.6,1629.3,1.60920606]
["bitfinex","ETHUSD",1693832003527,15.27294,1629.6,1629.3,2.67547268]
["bitfinex","ETHUSD",1693832004178,15.27294,1629.6,1629.4,1.06626662]
["bitfinex","ETHUSD",1693832004439,15.27294,1629.6,1629.3,0.64368504]
["bitfinex","ETHUSD",1693832004629,15.27294,1629.6,1629.3,1.70994115]
["bitfinex","ETHUSD",1693832005504,15.27294,1629.6,1629.3,3.3014276]
["bitfinex","ETHUSD",1693832005837,6.13557,1629.9,1629.5,1.60920606]
["bitfinex","ETHUSD",1693832005990,6.13557,1629.9,1629.6,0.64368504]
["bitfinex","ETHUSD",1693832006527,12.27068,1629.9,1629.7,0.26709223]
["bitfinex","ETHUSD",1693832007077,12.27068,1629.9,1629.5,4.00960606]
["bitfinex","ETHUSD",1693832007320,12.27068,1629.9,1629.6,1.46701634]
["bitfinex","ETHUSD",1693832007492,12.27068,1629.9,1629.6,0.40096061]
["bitfinex","ETHUSD",1693832007826,12.27068,1629.9,1629.5,3.00970604]
["bitfinex","ETHUSD",1693832008009,12.27068,1629.9,1629.6,1.0660942]
["bitfinex","ETHUSD",1693832010289,15.27042,1630.0,1629.6,1.0660942]
["bitfinex","ETHUSD",1693832010541,3.0,1629.9,1629.6,1.0660942]
["bitfinex","ETHUSD",1693832010749,9.13549,1629.9,1629.6,1.0660942]
["bitfinex","ETHUSD",1693832014295,9.13549,1629.9,1629.6,1.47367422]
["bitfinex","ETHUSD",1693832014509,9.13549,1629.9,1629.6,0.40758002]
["bitfinex","ETHUSD",1693832016954,15.27098,1629.9,1629.6,0.40758002]
["bitfinex","ETHUSD",1693832021558,15.27098,1629.9,1629.7,0.26709223]
["bitfinex","ETHUSD",1693832021851,15.27098,1629.9,1629.6,0.40758002]
["bitfinex","ETHUSD",1693832025254,9.13549,1629.9,1629.6,0.40758002]
["bitfinex","ETHUSD",1693832026665,9.13549,1629.9,1629.5,3.00970604]
["bitfinex","ETHUSD",1693832026955,9.13549,1629.9,1629.6,1.06603357]
["bitfinex","ETHUSD",1693832030879,9.13549,1629.9,1629.6,1.70971861]
["bitfinex","ETHUSD",1693832033068,15.27083,1629.9,1629.6,1.06603357]
["bitfinex","ETHUSD",1693832033234,15.27083,1629.9,1629.7,1.06603357]
["bitfinex","ETHUSD",1693832033567,16.92443,1629.9,1629.5,3.00970604]
["bitfinex","ETHUSD",1693832033766,16.92443,1629.9,1629.6,1.06606675]
["bitfinex","ETHUSD",1693832033966,16.92443,1629.9,1629.6,1.87838154]
["bitfinex","ETHUSD",1693832034155,16.92428,1629.9,1629.6,0.81231479]
["bitfinex","ETHUSD",1693832034460,16.92428,1629.9,1629.5,3.00970604]
["bitfinex","ETHUSD",1693832034461,23.05962,1629.9,1629.5,3.00970604]
["bitfinex","ETHUSD",1693832034694,23.05962,1629.9,1629.6,1.06609488]
["bitfinex","ETHUSD",1693832036084,23.05962,1629.9,1629.7,0.26709223]
["bitfinex","ETHUSD",1693832036455,21.40602,1629.9,1629.5,3.00970604]
["bitfinex","ETHUSD",1693832036652,21.40602,1629.9,1629.6,1.06609665]
["bitfinex","ETHUSD",1693832039955,21.40602,1629.9,1629.6,1.47367692]
["bitfinex","ETHUSD",1693832040214,15.27068,1629.9,1629.6,0.40758027]
["bitfinex","ETHUSD",1693832041709,21.40602,1629.9,1629.6,0.40758027]
["bitfinex","ETHUSD",1693832042007,21.40602,1629.9,1629.5,3.00970604]
["bitfinex","ETHUSD",1693832042207,21.40602,1629.9,1629.6,1.06606451]
["bitfinex","ETHUSD",1693832045013,22.81302,1629.9,1629.6,1.06606451]
["bitfinex","ETHUSD",1693832048577,21.40602,1629.9,1629.6,1.06606451]
["bitfinex","ETHUSD",1693832050642,21.40602,1629.9,1629.6,1.70974955]
["bitfinex","ETHUSD",1693832050851,24.473399,1629.9,1629.6,1.70974955]
["bitfinex","ETHUSD",1693832051202,24.473399,1629.9,1629.7,0.26372209]
["bitfinex","ETHUSD",1693832051623,24.473399,1629.9,1629.6,0.64368504]
["bitfinex","ETHUSD",1693832051830,24.473399,1629.9,1629.6,1.70976819]
["bitfinex","ETHUSD",1693832057654,18.338059,1629.9,1629.6,1.70976819]
["bitfinex","ETHUSD",1693832057958,24.473399,1629.9,1629.6,1.70976819]
["bitfinex","ETHUSD",1693832058755,18.338059,1629.9,1629.6,1.70976819]
["bitfinex","ETHUSD",1693832058906,24.473399,1629.9,1629.6,1.70976819]
["bitfinex","ETHUSD",1693832060213,18.338059,1629.9,1629.6,1.70976819]
["bitfinex","ETHUSD",1693832060414,24.473399,1629.9,1629.6,1.70976819]
["bitfinex","ETHUSD",1693832062844,24.473399,1629.9,1629.5,3.97522706]
["bitfinex","ETHUSD",1693832063143,24.473399,1629.9,1629.6,1.06610762]
["bitfinex","ETHUSD",1693832064284,6.18890414,1629.8,1629.6,1.06610762]
["bitfinex","ETHUSD",1693832064573,12.27218,1629.7,1629.6,1.06610762]
["bitfinex","ETHUSD",1693832065749,12.27218,1629.7,1629.5,1.70979266]
["bitfinex","ETHUSD",1693832065948,12.27218,1629.7,1629.6,1.06610762]
["bitfinex","ETHUSD",1693832066343,12.27218,1629.7,1629.6,0.26396901]
["bitfinex","ETHUSD",1693832066589,12.27218,1629.7,1629.6,1.33007663]
["bitfinex","ETHUSD",1693832067076,28.21791804,1629.7,1629.6,0.26396901]
["bitfinex","ETHUSD",1693832067234,28.75478913,1629.7,1629.6,0.26396901]
["bitfinex","ETHUSD",1693832067427,29.72031013,1629.7,1629.3,1.60920606]
["bitfinex","ETHUSD",1693832067652,6.56185404,1629.6,1629.4,1.06625094]
["bitfinex","ETHUSD",1693832067862,18.41055,1629.5,1629.3,0.64368504]
["bitfinex","ETHUSD",1693832068167,3.0,1629.4,1629.3,0.64368504]
["bitfinex","ETHUSD",1693832068473,21.41166,1629.4,1629.2,2.67548354]
["bitfinex","ETHUSD",1693832068656,21.41166,1629.4,1629.3,1.06627748]
["bitfinex","ETHUSD",1693832069036,21.41166,1629.4,1629.2,2.67548354]
["bitfinex","ETHUSD",1693832069237,21.41166,1629.4,1629.3,1.06627748]
["bitfinex","ETHUSD",1693832069454,15.27444,1629.4,1629.3,1.06627748]
["bitfinex","ETHUSD",1693832070337,15.27444,1629.4,1629.2,1.70996252]
["bitfinex","ETHUSD",1693832070532,15.27444,1629.4,1629.3,1.06627748]
["bitfinex","ETHUSD",1693832071281,15.27444,1629.4,1629.2,1.70996252]
["bitfinex","ETHUSD",1693832075236,21.41166,1629.4,1629.2,1.70996252]
["bitfinex","ETHUSD",1693832075766,22.22328985,1629.4,1629.2,1.70996252]
["bitfinex","ETHUSD",1693832076431,16.08606985,1629.4,1629.2,1.70996252]
["bitfinex","ETHUSD",1693832076635,15.27444,1629.4,1629.2,1.70996252]
["bitfinex","ETHUSD",1693832077069,21.41166,1629.4,1629.2,1.70996252]
["bitfinex","ETHUSD",1693832077272,21.41166,1629.4,1629.1,4.57268504]
["bitfinex","ETHUSD",1693832077466,21.41166,1629.4,1629.2,1.06632578]
["bitfinex","ETHUSD",1693832081343,21.41166,1629.4,1629.3,0.24955489]
["bitfinex","ETHUSD",1693832082066,21.41166,1629.4,1629.1,4.57268504]
["bitfinex","ETHUSD",1693832082273,21.41166,1629.4,1629.2,1.06631148]
["bitfinex","ETHUSD",1693832086276,21.41166,1629.4,1629.1,3.929]
["bitfinex","ETHUSD",1693832086466,21.41166,1629.4,1629.2,1.06633838]
["bitfinex","ETHUSD",1693832087478,21.41166,1629.4,1629.1,4.57268504]
["bitfinex","ETHUSD",1693832087678,21.41166,1629.4,1629.2,1.06634194]
["bitfinex","ETHUSD",1693832090184,15.27444,1629.4,1629.2,1.06634194]
["bitfinex","ETHUSD",1693832092565,9.13722,1629.4,1629.2,1.06634194]
["bitfinex","ETHUSD",1693832093278,0.965521,1629.7,1629.2,2.27392968]
["bitfinex","ETHUSD",1693832093488,0.965521,1629.7,1629.3,3.11702698]
["bitfinex","ETHUSD",1693832093689,0.965521,1629.7,1629.4,1.06634194]
["bitfinex","ETHUSD",1693832093890,15.26943,1630.1,1629.5,0.64368504]
["bitfinex","ETHUSD",1693832094119,20.65626804,1630.1,1629.5,0.64368504]
["bitfinex","ETHUSD",1693832094320,17.65626804,1630.1,1629.6,2.356]
["bitfinex","ETHUSD",1693832095214,20.65626804,1630.1,1629.6,2.356]
["bitfinex","ETHUSD",1693832095510,17.65626804,1630.1,1629.6,2.356]
["bitfinex","ETHUSD",1693832095674,3.0,1630.0,1629.6,2.356]
["bitfinex","ETHUSD",1693832095873,9.13501,1630.0,1629.6,2.9592685]
["bitfinex","ETHUSD",1693832096313,9.13501,1630.0,1629.7,0.25355516]
["bitfinex","ETHUSD",1693832096690,9.13501,1630.0,1629.6,4.3662685]
["bitfinex","ETHUSD",1693832097407,3.0,1630.0,1629.6,4.3662685]
["bitfinex","ETHUSD",1693832097613,9.13506,1630.0,1629.7,1.06598464]
["bitfinex","ETHUSD",1693832097906,9.13506,1630.0,1629.7,1.67357846]
["bitfinex","ETHUSD",1693832098128,6.13385,1630.3,1629.9,1.407]
["bitfinex","ETHUSD",1693832098429,6.13384,1630.3,1630.0,2.47279686]
["bitfinex","ETHUSD",1693832098710,6.13384,1630.3,1630.0,1.71864819]
["bitfinex","ETHUSD",1693832099676,12.2676,1630.4,1630.0,1.71864819]
["bitfinex","ETHUSD",1693832099880,6.1338,1630.4,1630.0,1.71864819]
["bitfinex","ETHUSD",1693832103090,15.26649,1630.5,1630.0,1.71864819]
["bitfinex","ETHUSD",1693832103314,3.0,1630.4,1630.0,4.13854819]
["bitfinex","ETHUSD",1693832103514,3.0,1630.4,1630.1,0.41385482]
["bitfinex","ETHUSD",1693832104119,3.0,1630.4,1630.1,1.82085482]
["bitfinex","ETHUSD",1693832104326,15.26577,1630.6,1630.2,1.407]
["bitfinex","ETHUSD",1693832104327,6.1328,1630.6,1630.2,1.407]
["bitfinex","ETHUSD",1693832104616,6.13309,1630.5,1630.2,1.407]
["bitfinex","ETHUSD",1693832104794,6.13244,1630.7,1630.3,1.407]
["bitfinex","ETHUSD",1693832105121,6.13244,1630.7,1630.4,1.407]
["bitfinex","ETHUSD",1693832105644,12.36529,1630.8,1630.4,1.407]
["bitfinex","ETHUSD",1693832106083,3.0,1630.7,1630.4,1.407]
["bitfinex","ETHUSD",1693832106280,3.0,1630.7,1630.4,1.77519]
["bitfinex","ETHUSD",1693832106584,0.101,1630.8,1630.4,7.90859]
["bitfinex","ETHUSD",1693832106785,3.101,1630.8,1630.4,7.90859]
["bitfinex","ETHUSD",1693832107630,0.101,1630.8,1630.5,1.407]
["bitfinex","ETHUSD",1693832109919,0.07344113,1630.8,1630.5,1.407]
["bitfinex","ETHUSD",1693832111143,0.07344113,1630.8,1630.6,0.24759568]
["bitfinex","ETHUSD",1693832112804,0.05340942,1630.8,1630.6,0.24759568]
["bitfinex","ETHUSD",1693832116501,0.05340942,1630.8,1630.6,12.51298568]
["bitfinex","ETHUSD",1693832116701,0.05340942,1630.8,1630.7,1.25129857]
["bitfinex","ETHUSD",1693832117434,0.05340942,1630.8,1630.7,2.65829857]
["bitfinex","ETHUSD",1693832121545,0.05340942,1630.8,1630.7,8.79062857]
["bitfinex","ETHUSD",1693832126144,0.05340942,1630.8,1630.7,9.0378768]
["bitfinex","ETHUSD",1693832126755,0.101,1630.9,1630.8,0.10681884]
["bitfinex","ETHUSD",1693832126910,0.101,1630.9,1630.8,2.53482126]
["bitfinex","ETHUSD",1693832132845,0.32539954,1631.0,1630.8,2.53482126]
["bitfinex","ETHUSD",1693832133140,0.32539954,1631.0,1630.8,1.12782126]
["bitfinex","ETHUSD",1693832135445,0.32539954,1631.0,1630.8,1.02100242]
["bitfinex","ETHUSD",1693832135874,0.08011354,1631.0,1630.8,1.02100242]
["bitfinex","ETHUSD",1693832136220,0.08011354,1631.0,1630.9,1.407]
["bitfinex","ETHUSD",1693832136415,0.08011354,1631.0,1630.9,1.37245425]
["bitfinex","ETHUSD",1693832137430,0.08011354,1631.0,1630.9,2.01613929]
["bitfinex","ETHUSD",1693832139553,0.08011354,1631.0,1630.9,2.33797527]
["bitfinex","ETHUSD",1693832140262,0.08011354,1631.0,1630.9,18.97048147]
["bitfinex","ETHUSD",1693832140469,0.08011354,1631.0,1630.9,18.00496045]
["bitfinex","ETHUSD",1693832140612,0.08011354,1631.0,1630.9,8.79152641]
["bitfinex","ETHUSD",1693832141543,0.08011354,1631.0,1630.9,10.39588175]
["bitfinex","ETHUSD",1693832141744,0.08011354,1631.0,1630.9,8.79152641]
["bitfinex","ETHUSD",1693832142654,0.08011354,1631.0,1630.9,9.10838959]
["bitfinex","ETHUSD",1693832142950,0.08011354,1631.0,1630.9,10.38993006]
["bitfinex","ETHUSD",1693832143569,0.08011354,1631.0,1630.9,9.10838959]
["bitfinex","ETHUSD",1693832146446,0.08011354,1631.0,1630.9,7.50403425]
["bitfinex","ETHUSD",1693832146647,0.08011354,1631.0,1630.9,9.10762507]
["bitfinex","ETHUSD",1693832146847,0.08011354,1631.0,1630.9,7.50403425]
["bitfinex","ETHUSD",1693832147052,0.08011354,1631.0,1630.9,9.10760651]
["bitfinex","ETHUSD",1693832147254,0.08011354,1631.0,1630.9,7.50403425]
["bitfinex","ETHUSD",1693832149878,0.08011354,1631.0,1630.9,9.42926066]
["bitfinex","ETHUSD",1693832150037,16.83275122,1631.3,1630.9,9.42926066]
["bitfinex","ETHUSD",1693832150238,16.83275122,1631.3,1631.2,0.96307998]
["bitfinex","ETHUSD",1693832150442,21.38019122,1631.3,1631.2,2.24718662]
["bitfinex","ETHUSD",1693832150681,24.31563434,1631.3,1631.2,2.02836548]
["bitfinex","ETHUSD",1693832150977,24.31563434,1631.3,1631.2,0.96307998]
["bitfinex","ETHUSD",1693832151476,24.31563434,1631.3,1631.2,2.02836548]
["bitfinex","ETHUSD",1693832151686,24.31563434,1631.3,1631.2,0.64214581]
["bitfinex","ETHUSD",1693832151889,24.31563434,1631.3,1631.2,1.60522579]
["bitfinex","ETHUSD",1693832152044,24.31563434,1631.3,1631.2,0.96307998]
["bitfinex","ETHUSD",1693832152374,24.31563434,1631.3,1631.2,1.60534536]
["bitfinex","ETHUSD",1693832152580,24.31563434,1631.3,1631.2,1.70755088]
["bitfinex","ETHUSD",1693832152958,24.31563434,1631.3,1631.2,0.64226538]
["bitfinex","ETHUSD",1693832152959,25.72263434,1631.3,1631.2,0.64226538]
["bitfinex","ETHUSD",1693832153483,25.72263434,1631.3,1631.2,1.70755088]
["bitfinex","ETHUSD",1693832153642,25.72263434,1631.3,1631.2,1.0652855]
["bitfinex","ETHUSD",1693832153849,25.72263434,1631.3,1631.1,0.64226538]
["bitfinex","ETHUSD",1693832154587,25.72263434,1631.3,1631.1,1.70755088]
["bitfinex","ETHUSD",1693832154879,25.72263434,1631.3,1631.2,1.0652855]
["bitfinex","ETHUSD",1693832155286,25.72263434,1631.3,1631.1,0.64226538]
["bitfinex","ETHUSD",1693832155646,25.72263434,1631.3,1631.0,1.60534536]
["bitfinex","ETHUSD",1693832156566,25.72263434,1631.3,1631.1,1.06526139]
["bitfinex","ETHUSD",1693832156882,25.72263434,1631.3,1631.0,0.64226538]
["bitfinex","ETHUSD",1693832157677,25.72263434,1631.3,1630.9,0.64226538]
["bitfinex","ETHUSD",1693832157882,25.72263434,1631.3,1630.9,2.67061203]
["bitfinex","ETHUSD",1693832158187,27.34733434,1631.3,1630.9,2.67061203]
["bitfinex","ETHUSD",1693832158478,27.34733434,1631.3,1630.9,1.70753205]
["bitfinex","ETHUSD",1693832158681,27.34733434,1631.3,1631.0,1.06526667]
["bitfinex","ETHUSD",1693832158885,27.34733434,1631.3,1630.9,0.64226538]
["bitfinex","ETHUSD",1693832159066,27.34733434,1631.3,1630.9,1.70753251]
["bitfinex","ETHUSD",1693832163786,27.34733434,1631.3,1630.9,1.06526713]
["bitfinex","ETHUSD",1693832163959,27.34733434,1631.3,1630.8,7.26622242]
["bitfinex","ETHUSD",1693832164161,24.41189122,1631.3,1630.9,1.06527337]
["bitfinex","ETHUSD",1693832164557,1.407,1631.0,1630.7,0.64226538]
["bitfinex","ETHUSD",1693832164755,1.407,1630.8,1630.7,0.64226538]
["bitfinex","ETHUSD",1693832164984,22.80285,1630.8,1630.6,0.64226538]
["bitfinex","ETHUSD",1693832165390,16.6709,1630.8,1630.6,0.64226538]
["bitfinex","ETHUSD",1693832165602,22.80285,1630.8,1630.6,0.64226538]
["bitfinex","ETHUSD",1693832165807,21.39585,1630.8,1630.6,0.64226538]
["bitfinex","ETHUSD",1693832167101,21.39585,1630.8,1630.5,1.60534536]
["bitfinex","ETHUSD",1693832167875,21.39585,1630.8,1630.6,1.06542028]
["bitfinex","ETHUSD",1693832168213,21.39585,1630.8,1630.5,0.64226538]
["bitfinex","ETHUSD",1693832170376,21.39585,1630.8,1630.5,1.70768857]
["bitfinex","ETHUSD",1693832170586,9.13195,1630.8,1630.6,1.06542319]
["bitfinex","ETHUSD",1693832170883,9.13195,1630.8,1630.5,0.64226538]
["bitfinex","ETHUSD",1693832171276,9.13195,1630.8,1630.5,1.03775283]
["bitfinex","ETHUSD",1693832171482,9.13195,1630.8,1630.6,1.0654225]
["bitfinex","ETHUSD",1693832173465,15.2639,1630.8,1630.6,1.0654225]
["bitfinex","ETHUSD",1693832173666,9.13195,1630.8,1630.6,1.0654225]
["bitfinex","ETHUSD",1693832175675,15.2639,1630.8,1630.6,1.0654225]
["bitfinex","ETHUSD",1693832179988,26.699418,1630.8,1630.4,0.64226538]
["bitfinex","ETHUSD",1693832180196,1.407,1630.7,1630.4,1.70771544]
["bitfinex","ETHUSD",1693832180536,18.39813,1630.6,1630.3,2.21256538]
["bitfinex","ETHUSD",1693832180702,18.39813,1630.6,1630.4,1.06554975]
["bitfinex","ETHUSD",1693832194878,18.39813,1630.6,1630.3,3.20982965]
["bitfinex","ETHUSD",1693832195170,18.39813,1630.6,1630.4,1.06551865]
["bitfinex","ETHUSD",1693832198766,18.39813,1630.6,1630.4,1.70778403]
["bitfinex","ETHUSD",1693832208578,18.39813,1630.6,1630.5,1.06551865]
["bitfinex","ETHUSD",1693832208764,21.39813,1630.6,1630.5,1.06551865]
["bitfinex","ETHUSD",1693832209281,21.39813,1630.6,1630.4,1.70778403]
["bitfinex","ETHUSD",1693832209580,21.39813,1630.6,1630.4,2.15717455]
["bitfinex","ETHUSD",1693832209769,21.39813,1630.6,1630.5,1.06551865]
["bitfinex","ETHUSD",1693832211097,21.39813,1630.6,1630.4,1.0916559]
["bitfinex","ETHUSD",1693832211305,21.39813,1630.6,1630.5,1.06550909]
["bitfinex","ETHUSD",1693832223301,21.39813,1630.6,1630.5,1.70777447]
["bitfinex","ETHUSD",1693832234638,21.39813,1630.6,1630.5,1.65777447]
["bitfinex","ETHUSD",1693832237892,15.26542,1630.6,1630.5,1.65777447]
["bitfinex","ETHUSD",1693832240547,21.39813,1630.6,1630.5,1.65777447]
["bitfinex","ETHUSD",1693832267621,6.13249,1630.7,1630.5,2.59740518]
["bitfinex","ETHUSD",1693832267839,6.13168,1630.9,1630.6,0.9660011]
["bitfinex","ETHUSD",1693832267840,12.26359,1630.9,1630.6,0.9660011]
["bitfinex","ETHUSD",1693832267977,12.26352,1630.9,1630.8,0.64396743]
["bitfinex","ETHUSD",1693832268176,6.13168,1630.9,1630.7,1.60991858]
["bitfinex","ETHUSD",1693832268431,6.13168,1630.9,1630.7,3.2421111]
["bitfinex","ETHUSD",1693832268578,6.13168,1630.9,1630.8,1.01550909]
["bitfinex","ETHUSD",1693832269005,6.13168,1630.9,1630.8,1.65947652]
["bitfinex","ETHUSD",1693832269206,6.13168,1630.9,1630.8,1.01550909]
["bitfinex","ETHUSD",1693832270015,12.2634,1630.9,1630.8,1.01550909]
["bitfinex","ETHUSD",1693832270917,18.39512,1630.9,1630.8,1.01550909]
["bitfinex","ETHUSD",1693832271074,18.39512,1630.9,1630.6,3.86721858]
["bitfinex","ETHUSD",1693832271275,22.254757,1630.9,1630.7,1.0653646]
["bitfinex","ETHUSD",1693832271579,23.955157,1630.9,1630.5,1.60991858]
["bitfinex","ETHUSD",1693832271838,23.955157,1630.9,1630.5,3.87311858]
["bitfinex","ETHUSD",1693832271991,23.955157,1630.9,1630.6,1.06541514]
["bitfinex","ETHUSD",1693832277835,13.9638,1630.9,1630.6,1.70938257]
["bitfinex","ETHUSD",1693832302381,6.13125,1631.0,1630.7,2.12878594]
["bitfinex","ETHUSD",1693832302582,6.13125,1631.0,1630.8,1.06541514]
["bitfinex","ETHUSD",1693832303380,9.13094,1631.1,1630.8,1.06541514]
["bitfinex","ETHUSD",1693832304471,15.26189,1631.1,1630.8,1.06541514]
["bitfinex","ETHUSD",1693832312083,15.26189,1631.1,1630.8,1.70938257]
["bitfinex","ETHUSD",1693832312270,15.26189,1631.1,1630.8,3.02773628]
["bitfinex","ETHUSD",1693832312471,15.26189,1631.1,1630.9,1.06541514]
["bitfinex","ETHUSD",1693832316371,9.13094,1631.1,1630.9,1.06541514]
["bitfinex","ETHUSD",1693832316985,16.88735,1631.3,1630.9,1.06541514]
["bitfinex","ETHUSD",1693832317186,3.0,1631.2,1630.9,1.06541514]
["bitfinex","ETHUSD",1693832317511,6.13047,1631.2,1630.9,4.00428257]
["bitfinex","ETHUSD",1693832317717,6.13047,1631.2,1631.0,1.4658434]
["bitfinex","ETHUSD",1693832317872,6.13047,1631.2,1631.0,0.40042826]
["bitfinex","ETHUSD",1693832319517,12.26094,1631.2,1631.0,0.40042826]
["bitfinex","ETHUSD",1693832321998,18.39141,1631.2,1630.9,3.8211]
["bitfinex","ETHUSD",1693832322171,20.12561,1631.2,1630.9,2.2949]
["bitfinex","ETHUSD",1693832327233,13.99514,1631.2,1630.9,2.2949]
["bitfinex","ETHUSD",1693832327432,20.12561,1631.2,1630.9,2.2949]
["bitfinex","ETHUSD",1693832338756,21.53261,1631.2,1630.9,2.2949]
["bitfinex","ETHUSD",1693832338965,23.985871,1631.2,1630.9,2.2949]
["bitfinex","ETHUSD",1693832340437,17.855401,1631.2,1630.9,2.2949]
["bitfinex","ETHUSD",1693832341468,23.985871,1631.2,1630.9,2.2949]
["bitfinex","ETHUSD",1693832341767,1.407,1631.1,1630.8,0.64396743]
["bitfinex","ETHUSD",1693832341921,6.1312,1631.0,1630.8,1.70921374]
["bitfinex","ETHUSD",1693832342324,12.2624,1631.0,1630.8,1.70921374]
["bitfinex","ETHUSD",1693832342723,18.3936,1631.0,1630.8,1.70921374]
["bitfinex","ETHUSD",1693832342974,12.2624,1631.0,1630.8,1.70921374]
["bitfinex","ETHUSD",1693832343276,6.1312,1631.0,1630.8,1.70921374]
["bitfinex","ETHUSD",1693832343844,12.2624,1631.0,1630.8,1.70921374]
["bitfinex","ETHUSD",1693832349378,12.2624,1631.0,1630.8,2.67516489]
["bitfinex","ETHUSD",1693832350788,6.1312,1631.0,1630.8,3.47163204]
["bitfinex","ETHUSD",1693832350957,6.13098,1631.1,1630.9,1.06524631]
["bitfinex","ETHUSD",1693832351348,6.13098,1631.1,1630.8,3.22841858]
["bitfinex","ETHUSD",1693832351547,6.13098,1631.1,1630.9,1.06525747]
["bitfinex","ETHUSD",1693832353983,6.13083,1631.1,1630.9,1.7092249]
["bitfinex","ETHUSD",1693832354155,6.13083,1631.1,1630.9,2.13859251]
["bitfinex","ETHUSD",1693832354351,6.13083,1631.1,1631.0,1.06525747]
["bitfinex","ETHUSD",1693832354556,9.13083,1631.1,1631.0,1.06525747]
["bitfinex","ETHUSD",1693832362374,15.26166,1631.1,1631.0,1.06525747]
["bitfinex","ETHUSD",1693832367534,15.26166,1631.1,1630.9,3.45823504]
["bitfinex","ETHUSD",1693832367733,15.26166,1631.1,1631.0,1.06520684]
["bitfinex","ETHUSD",1693832368744,21.39249,1631.1,1631.0,1.06520684]
["bitfinex","ETHUSD",1693832370838,22.79949,1631.1,1631.0,1.06520684]
["bitfinex","ETHUSD",1693832371340,25.858277,1631.1,1631.0,1.06520684]
["bitfinex","ETHUSD",1693832371519,25.858277,1631.1,1630.9,0.64396743]
["bitfinex","ETHUSD",1693832376631,22.79949,1631.1,1630.9,0.64396743]
["bitfinex","ETHUSD",1693832378248,22.79949,1631.1,1630.8,2.67512542]
["bitfinex","ETHUSD",1693832378571,21.39249,1631.1,1630.9,1.06520684]
["bitfinex","ETHUSD",1693832378771,23.06249,1631.1,1631.0,1.06520684]
["bitfinex","ETHUSD",1693832379290,21.39249,1631.1,1631.0,1.06520684]
["bitfinex","ETHUSD",1693832379569,21.39249,1631.1,1630.8,2.67512542]
["bitfinex","ETHUSD",1693832379871,22.97159,1631.1,1630.8,2.67512542]
["bitfinex","ETHUSD",1693832380073,22.97159,1631.1,1630.8,5.04452542]
["bitfinex","ETHUSD",1693832380380,22.97159,1631.1,1630.9,1.06520684]
["bitfinex","ETHUSD",1693832380794,21.39249,1631.1,1630.9,1.06520684]
["bitfinex","ETHUSD",1693832380974,21.39249,1631.1,1630.9,1.70917427]
["bitfinex","ETHUSD",1693832381173,21.39249,1631.1,1631.0,1.06520684]
["bitfinex","ETHUSD",1693832381572,21.39249,1631.1,1630.9,1.70917427]
["bitfinex","ETHUSD",1693832381796,21.39249,1631.1,1631.0,1.06520684]
["bitfinex","ETHUSD",1693832382490,21.39249,1631.1,1630.9,1.70917427]
["bitfinex","ETHUSD",1693832382676,21.39249,1631.1,1631.0,1.06520684]
["bitfinex","ETHUSD",1693832383071,15.26166,1631.1,1630.9,1.70917427]
["bitfinex","ETHUSD",1693832383280,9.13083,1631.1,1631.0,1.06520684]
["bitfinex","ETHUSD",1693832384117,15.26166,1631.1,1631.0,1.06520684]
["bitfinex","ETHUSD",1693832384498,21.39249,1631.1,1631.0,1.06520684]
["bitfinex","ETHUSD",1693832384888,21.39249,1631.1,1630.9,1.70917427]
["bitfinex","ETHUSD",1693832385198,21.39249,1631.1,1631.0,1.06520684]
["bitfinex","ETHUSD",1693832385403,21.39249,1631.1,1630.8,3.01336743]
["bitfinex","ETHUSD",1693832385620,21.39249,1631.1,1630.9,1.0652907]
["bitfinex","ETHUSD",1693832401450,24.443405,1631.1,1630.9,1.0652907]
["bitfinex","ETHUSD",1693832401744,1.407,1631.0,1630.7,1.60991858]
["bitfinex","ETHUSD",1693832401949,6.13158,1630.9,1630.7,1.60991858]
["bitfinex","ETHUSD",1693832402117,6.13158,1630.9,1630.8,1.70931325]
["bitfinex","ETHUSD",1693832402958,6.13158,1630.9,1630.8,0.64396743]
["bitfinex","ETHUSD",1693832404856,12.26316,1630.9,1630.8,0.64396743]
["bitfinex","ETHUSD",1693832405707,18.39474,1630.9,1630.8,0.64396743]
["bitfinex","ETHUSD",1693832407272,21.14735,1630.9,1630.8,0.64396743]
["bitfinex","ETHUSD",1693832408473,25.55435,1630.9,1630.8,1.06534582]
["bitfinex","ETHUSD",1693832408853,25.55435,1630.9,1630.7,0.64396743]
["bitfinex","ETHUSD",1693832409177,25.55435,1630.9,1630.6,1.60991858]
["bitfinex","ETHUSD",1693832409387,2.555435,1630.8,1630.6,1.60991858]
["bitfinex","ETHUSD",1693832409593,18.39699,1630.7,1630.6,1.60991858]
["bitfinex","ETHUSD",1693832410187,18.39699,1630.7,1630.6,0.64396743]
["bitfinex","ETHUSD",1693832411183,18.39699,1630.7,1630.6,1.06539148]
["bitfinex","ETHUSD",1693832411357,18.39699,1630.7,1630.5,2.67531006]
["bitfinex","ETHUSD",1693832411558,18.39699,1630.7,1630.6,1.06539148]
["bitfinex","ETHUSD",1693832411757,20.7956525,1630.7,1630.6,1.06539148]
["bitfinex","ETHUSD",1693832411960,20.7956525,1630.7,1630.5,2.67531006]
["bitfinex","ETHUSD",1693832412272,18.39699,1630.7,1630.6,1.06539148]
["bitfinex","ETHUSD",1693832412959,18.39699,1630.7,1630.5,2.67531006]
["bitfinex","ETHUSD",1693832413160,18.39699,1630.7,1630.6,1.06539148]
["bitfinex","ETHUSD",1693832413681,18.39699,1630.7,1630.5,1.70935891]
["bitfinex","ETHUSD",1693832414594,19.80399,1630.7,1630.5,1.70935891]
["bitfinex","ETHUSD",1693832414800,22.6531365,1630.7,1630.4,0.64396743]
["bitfinex","ETHUSD",1693832415004,24.3234365,1630.7,1630.4,1.70947696]
["bitfinex","ETHUSD",1693832422570,24.3234365,1630.7,1630.5,0.00388549]
["bitfinex","ETHUSD",1693832425573,1.887,1630.6,1630.5,0.00388549]
["bitfinex","ETHUSD",1693832425774,7.80849905,1630.6,1630.5,0.00388549]
["bitfinex","ETHUSD",1693832425974,29.28848309,1630.6,1630.5,0.00388549]
["bitfinex","ETHUSD",1693832426197,30.98148309,1630.6,1630.5,0.00388549]
["bitfinex","ETHUSD",1693832426412,30.98148309,1630.6,1630.2,1.06564168]
["bitfinex","ETHUSD",1693832426605,1.407,1630.5,1630.2,1.06564168]
["bitfinex","ETHUSD",1693832426806,18.40038,1630.4,1630.2,1.06564168]
["bitfinex","ETHUSD",1693832427408,18.40038,1630.4,1630.3,0.00390317]
["bitfinex","ETHUSD",1693832436329,18.40038,1630.4,1630.3,1.06953865]
["bitfinex","ETHUSD",1693832436630,18.40038,1630.4,1630.3,0.00390317]
["bitfinex","ETHUSD",1693832449049,18.40038,1630.4,1630.3,1.06953865]
["bitfinex","ETHUSD",1693832449541,18.40038,1630.4,1630.3,1.06955756]
["bitfinex","ETHUSD",1693832451275,18.40038,1630.4,1630.3,1.71352499]
["bitfinex","ETHUSD",1693832462002,12.26692,1630.4,1630.3,1.71352499]
["bitfinex","ETHUSD",1693832462403,12.26692,1630.4,1630.3,0.6478706]
["bitfinex","ETHUSD",1693832463178,12.26692,1630.4,1630.3,1.71352499]
["bitfinex","ETHUSD",1693832467803,18.40038,1630.4,1630.3,1.71352499]
["bitfinex","ETHUSD",1693832468007,18.40038,1630.4,1630.3,1.06955756]
["bitfinex","ETHUSD",1693832469307,18.40038,1630.4,1630.3,0.00390317]
["bitfinex","ETHUSD",1693832469959,20.403348,1630.4,1630.3,0.00390317]
["bitfinex","ETHUSD",1693832471195,20.403348,1630.4,1630.3,0.6478706]
["bitfinex","ETHUSD",1693832475523,23.403348,1630.4,1630.3,0.6478706]
["bitfinex","ETHUSD",1693832475709,20.403348,1630.4,1630.3,0.6478706]
["bitfinex","ETHUSD",1693832479513,18.40038,1630.4,1630.3,0.6478706]
["bitfinex","ETHUSD",1693832510976,6.13346,1630.4,1630.3,0.6478706]
["bitfinex","ETHUSD",1693832511136,12.2666,1630.5,1630.3,0.6478706]
["bitfinex","ETHUSD",1693832511943,12.2666,1630.5,1630.3,1.71352523]
["bitfinex","ETHUSD",1693832514372,18.39996,1630.5,1630.3,1.71352523]
["bitfinex","ETHUSD",1693832529164,21.316108,1630.5,1630.3,1.71352523]
["bitfinex","ETHUSD",1693832529366,18.39996,1630.5,1630.3,1.71352523]
["bitfinex","ETHUSD",1693832537236,6.13324,1630.5,1630.3,1.71352523]
["bitfinex","ETHUSD",1693832537406,6.13279,1630.6,1630.4,1.70962206]
["bitfinex","ETHUSD",1693832537734,6.13274,1630.6,1630.5,1.06565463]
["bitfinex","ETHUSD",1693832537932,6.13274,1630.6,1630.5,1.70962206]
["bitfinex","ETHUSD",1693832538236,6.13274,1630.6,1630.5,1.06565463]
["bitfinex","ETHUSD",1693832538432,6.13274,1630.6,1630.5,0.00373708]
["bitfinex","ETHUSD",1693832541536,12.26501,1630.7,1630.5,0.00373708]
["bitfinex","ETHUSD",1693832542094,14.716413,1631.0,1630.5,2.05470451]
["bitfinex","ETHUSD",1693832542326,6.13168,1630.9,1630.6,1.70962206]
["bitfinex","ETHUSD",1693832542529,6.13168,1630.9,1630.6,3.99652206]
["bitfinex","ETHUSD",1693832542768,6.13168,1630.9,1630.7,1.46530684]
["bitfinex","ETHUSD",1693832542940,6.13168,1630.9,1630.7,0.39965221]
["bitfinex","ETHUSD",1693832543139,13.97054,1631.1,1630.7,0.39965221]
["bitfinex","ETHUSD",1693832543570,7.83946,1631.1,1630.7,0.39965221]
["bitfinex","ETHUSD",1693832543727,12.26204,1631.1,1630.7,0.39965221]
["bitfinex","ETHUSD",1693832544431,12.26204,1631.1,1630.8,0.00371056]
["bitfinex","ETHUSD",1693832545268,3.0,1631.0,1630.8,0.00371056]
["bitfinex","ETHUSD",1693832545844,9.13123,1631.0,1630.8,0.00371056]
["bitfinex","ETHUSD",1693832546112,3.0,1631.0,1630.8,0.00371056]
["bitfinex","ETHUSD",1693832546450,3.0,1631.0,1630.8,0.65726684]
["bitfinex","ETHUSD",1693832553568,6.13085,1631.1,1630.8,0.65726684]
["bitfinex","ETHUSD",1693832553789,6.13085,1631.1,1630.8,2.94026684]
["bitfinex","ETHUSD",1693832555301,6.13085,1631.1,1630.8,2.93026684]
["bitfinex","ETHUSD",1693832555503,6.13085,1631.1,1630.9,0.00370172]
["bitfinex","ETHUSD",1693832558899,6.13085,1631.1,1630.9,1.06894566]
["bitfinex","ETHUSD",1693832559106,6.13085,1631.1,1630.9,1.53326365]
["bitfinex","ETHUSD",1693832559303,6.13085,1631.1,1630.9,0.46801971]
["bitfinex","ETHUSD",1693832559605,16.96985,1631.2,1630.9,0.46801971]
["bitfinex","ETHUSD",1693832559904,3.0,1631.1,1630.9,0.46801971]
["bitfinex","ETHUSD",1693832560301,9.13086,1631.1,1630.9,0.46801971]
["bitfinex","ETHUSD",1693832564171,9.13086,1631.1,1630.9,0.00370172]
["bitfinex","ETHUSD",1693832564370,9.13086,1631.1,1630.9,1.06894605]
["bitfinex","ETHUSD",1693832565104,3.56185404,1631.0,1630.9,0.00370172]
["bitfinex","ETHUSD",1693832565433,14.1494,1631.0,1630.8,1.06532321]
["bitfinex","ETHUSD",1693832565605,14.95230168,1631.0,1630.7,0.64396743]
["bitfinex","ETHUSD",1693832565807,14.95230168,1631.0,1630.7,3.05746743]
["bitfinex","ETHUSD",1693832566004,21.08350168,1631.0,1630.8,1.06531347]
["bitfinex","ETHUSD",1693832566531,21.08350168,1631.0,1630.9,0.00341765]
["bitfinex","ETHUSD",1693832567092,22.49050168,1631.0,1630.9,0.00341765]
["bitfinex","ETHUSD",1693832567429,22.49050168,1631.0,1630.7,0.64396743]
["bitfinex","ETHUSD",1693832567923,22.49050168,1631.0,1630.7,1.70931968]
["bitfinex","ETHUSD",1693832568531,22.49050168,1631.0,1630.8,0.00342649]
["bitfinex","ETHUSD",1693832569022,16.35930168,1631.0,1630.8,0.00342649]
["bitfinex","ETHUSD",1693832569227,12.2624,1631.0,1630.8,0.00342649]
["bitfinex","ETHUSD",1693832569602,12.2624,1631.0,1630.8,1.06877874]
["bitfinex","ETHUSD",1693832575108,6.1312,1631.0,1630.8,1.06877874]
["bitfinex","ETHUSD",1693832575423,9.13083,1631.1,1630.8,1.71274617]
["bitfinex","ETHUSD",1693832576653,9.13088,1631.1,1630.8,1.71274617]
["bitfinex","ETHUSD",1693832576861,9.13088,1631.1,1630.8,2.35419657]
["bitfinex","ETHUSD",1693832577000,9.13088,1631.1,1630.9,1.06535225]
["bitfinex","ETHUSD",1693832577397,9.13088,1631.1,1631.0,0.00340882]
["bitfinex","ETHUSD",1693832581349,15.26176,1631.1,1631.0,0.00340882]
["bitfinex","ETHUSD",1693832583348,21.39264,1631.1,1631.0,0.00340882]
["bitfinex","ETHUSD",1693832583651,24.456501,1631.1,1631.0,1.06871456]
["bitfinex","ETHUSD",1693832583959,24.456501,1631.1,1631.0,1.06870906]
["bitfinex","ETHUSD",1693832584165,25.863501,1631.1,1631.0,0.00340882]
["bitfinex","ETHUSD",1693832584453,26.40111376,1631.1,1630.8,0.64396743]
["bitfinex","ETHUSD",1693832585553,26.40111376,1631.1,1630.9,0.00341765]
["bitfinex","ETHUSD",1693832585712,2.64011138,1631.0,1630.9,0.00341765]
["bitfinex","ETHUSD",1693832585911,21.03371138,1631.0,1630.9,0.00341765]
["bitfinex","ETHUSD",1693832590760,21.03371138,1631.0,1630.9,1.06876011]
["bitfinex","ETHUSD",1693832590957,21.03371138,1631.0,1630.9,0.00341765]
["bitfinex","ETHUSD",1693832591132,21.03371138,1631.0,1630.9,1.06876011]
["bitfinex","ETHUSD",1693832591328,21.03371138,1631.0,1630.9,0.00341765]
["bitfinex","ETHUSD",1693832593062,18.3936,1631.0,1630.9,0.00341765]
["bitfinex","ETHUSD",1693832593563,18.3936,1631.0,1630.7,2.67525838]
["bitfinex","ETHUSD",1693832593980,20.1189,1631.0,1630.8,1.0653398]
["bitfinex","ETHUSD",1693832594191,20.1189,1631.0,1630.7,0.64396743]
["bitfinex","ETHUSD",1693832594348,20.1189,1631.0,1630.7,1.70930481]
["bitfinex","ETHUSD",1693832594686,20.1189,1631.0,1630.9,0.00341765]
["bitfinex","ETHUSD",1693832594850,22.48455128,1631.0,1630.9,0.00341765]
["bitfinex","ETHUSD",1693832595451,20.1189,1631.0,1630.7,1.70930481]
["bitfinex","ETHUSD",1693832595664,15.26199,1631.1,1630.8,0.64396743]
["bitfinex","ETHUSD",1693832595873,9.13096,1631.1,1630.8,0.64396743]
["bitfinex","ETHUSD",1693832596080,3.0,1631.1,1630.8,2.93446743]
["bitfinex","ETHUSD",1693832596387,3.0,1631.1,1630.9,1.06533738]
["bitfinex","ETHUSD",1693832596535,3.0,1631.1,1630.9,1.46873551]
["bitfinex","ETHUSD",1693832596734,3.0,1631.1,1630.9,0.40339813]
["bitfinex","ETHUSD",1693832598153,6.13052,1631.2,1630.9,2.1125718]
["bitfinex","ETHUSD",1693832598357,6.13052,1631.2,1631.0,1.06520624]
["bitfinex","ETHUSD",1693832598790,6.13052,1631.2,1631.0,0.3078523]
["bitfinex","ETHUSD",1693832599487,6.13052,1631.2,1631.1,0.00339998]
["bitfinex","ETHUSD",1693832600086,12.26044,1631.3,1631.1,0.00339998]
["bitfinex","ETHUSD",1693832618243,6.13016,1631.3,1631.1,0.00339998]
["bitfinex","ETHUSD",1693832618998,16.98116,1631.4,1631.1,0.00339998]
["bitfinex","ETHUSD",1693832622944,10.85129,1631.4,1631.1,0.00339998]
["bitfinex","ETHUSD",1693832627306,10.85129,1631.4,1631.1,0.39488998]
["bitfinex","ETHUSD",1693832631777,9.12979,1631.4,1631.1,0.39488998]
["bitfinex","ETHUSD",1693832632070,12.25894,1631.5,1631.1,3.51088591]
["bitfinex","ETHUSD",1693832632358,12.25894,1631.5,1631.2,1.0650285]
["bitfinex","ETHUSD",1693832632359,18.38853,1631.5,1631.2,1.0650285]
["bitfinex","ETHUSD",1693832632602,1.838853,1631.4,1631.1,0.00339998]
["bitfinex","ETHUSD",1693832632737,6.12986,1631.4,1631.1,1.06844032]
["bitfinex","ETHUSD",1693832633059,7.84716,1631.4,1631.1,1.06844032]
["bitfinex","ETHUSD",1693832636823,6.12986,1631.4,1631.1,1.06844032]
["bitfinex","ETHUSD",1693832637024,13.95675,1631.5,1631.1,1.06844032]
["bitfinex","ETHUSD",1693832637461,13.95675,1631.5,1631.1,2.60554032]
["bitfinex","ETHUSD",1693832637662,13.95675,1631.5,1631.1,1.54049998]
["bitfinex","ETHUSD",1693832639575,13.95675,1631.5,1631.2,1.06506263]
["bitfinex","ETHUSD",1693832639934,13.95675,1631.5,1631.2,3.30006263]
["bitfinex","ETHUSD",1693832640169,13.95675,1631.5,1631.2,2.783453]
["bitfinex","ETHUSD",1693832640474,13.95675,1631.5,1631.3,0.00337944]
["bitfinex","ETHUSD",1693832653277,21.49339,1631.5,1631.3,0.00337944]
["bitfinex","ETHUSD",1693832654643,21.49339,1631.5,1631.1,1.70904595]
["bitfinex","ETHUSD",1693832654843,20.08639,1631.5,1631.1,1.70904595]
["bitfinex","ETHUSD",1693832655581,20.08639,1631.5,1631.2,0.00338827]
["bitfinex","ETHUSD",1693832655780,23.158725,1631.5,1631.2,0.00338827]
["bitfinex","ETHUSD",1693832656467,20.08639,1631.5,1631.1,3.23564595]
["bitfinex","ETHUSD",1693832656673,20.08639,1631.5,1631.2,1.06507852]
["bitfinex","ETHUSD",1693832657360,20.08639,1631.5,1631.3,0.00337944]
["bitfinex","ETHUSD",1693832657557,13.95675,1631.5,1631.3,0.00337944]
["bitfinex","ETHUSD",1693832660868,13.95675,1631.5,1631.3,1.06839879]
["bitfinex","ETHUSD",1693832661365,12.25895,1631.5,1631.3,1.06839879]
["bitfinex","ETHUSD",1693832667796,12.25895,1631.5,1631.3,1.63293541]
["bitfinex","ETHUSD",1693832668092,12.25895,1631.5,1631.3,0.56791606]
["bitfinex","ETHUSD",1693832669292,12.25895,1631.5,1631.3,0.00337944]
["bitfinex","ETHUSD",1693832669596,12.25895,1631.5,1631.3,1.06839091]
["bitfinex","ETHUSD",1693832677361,6.12941,1631.5,1631.3,1.71235834]
["bitfinex","ETHUSD",1693832677871,6.12941,1631.5,1631.3,2.67830949]
["bitfinex","ETHUSD",1693832678024,6.12941,1631.5,1631.4,1.7089789]
["bitfinex","ETHUSD",1693832678423,6.12941,1631.5,1631.4,0.00337205]
["bitfinex","ETHUSD",1693832679549,6.12941,1631.5,1631.4,1.06838352]
["bitfinex","ETHUSD",1693832680023,6.12941,1631.5,1631.4,0.00337205]
["bitfinex","ETHUSD",1693832680773,12.35932,1631.6,1631.4,0.00337205]
["bitfinex","ETHUSD",1693832682648,20.59318193,1631.6,1631.4,0.00337205]
["bitfinex","ETHUSD",1693832683472,12.35932,1631.6,1631.4,0.00337205]
["bitfinex","ETHUSD",1693832683826,6.2301,1631.6,1631.4,0.00337205]
["bitfinex","ETHUSD",1693832699226,0.101,1631.6,1631.4,0.64733948]
["bitfinex","ETHUSD",1693832699379,0.101,1631.6,1631.5,0.64396743]
["bitfinex","ETHUSD",1693832699701,0.101,1631.6,1631.5,1.7089789]
["bitfinex","ETHUSD",1693832700508,0.101,1631.6,1631.5,1.71234211]
["bitfinex","ETHUSD",1693832701415,0.101,1631.6,1631.5,2.82570844]
["bitfinex","ETHUSD",1693832702426,0.101,1631.6,1631.5,2.18174101]
["bitfinex","ETHUSD",1693832703548,0.101,1631.6,1631.5,4.55469216]
["bitfinex","ETHUSD",1693832704853,0.101,1631.6,1631.5,3.14769216]
["bitfinex","ETHUSD",1693832706496,0.07394956,1631.6,1631.5,3.14769216]
["bitfinex","ETHUSD",1693832707115,0.07394956,1631.6,1631.5,4.55469216]
["bitfinex","ETHUSD",1693832707939,0.02394956,1631.6,1631.5,4.55469216]
["bitfinex","ETHUSD",1693832709517,0.02394956,1631.6,1631.5,7.6365462]
["bitfinex","ETHUSD",1693832713251,0.02394956,1631.6,1631.5,6.2295462]
["bitfinex","ETHUSD",1693832715007,0.02394956,1631.6,1631.5,7.6365462]
["bitfinex","ETHUSD",1693832715346,0.02394956,1631.6,1631.5,8.92065284]
["bitfinex","ETHUSD",1693832715653,0.02394956,1631.6,1631.5,7.6365462]
["bitfinex","ETHUSD",1693832716149,0.02394956,1631.6,1631.5,6.2295462]
["bitfinex","ETHUSD",1693832717142,0.02394956,1631.6,1631.5,7.51365284]
["bitfinex","ETHUSD",1693832717339,0.02394956,1631.6,1631.5,13.64297284]
["bitfinex","ETHUSD",1693832720010,0.02394956,1631.6,1631.5,15.04997284]
["bitfinex","ETHUSD",1693832720343,0.0175153,1631.6,1631.5,14.08402169]
["bitfinex","ETHUSD",1693832722313,0.0175153,1631.6,1631.5,15.69459256]
["bitfinex","ETHUSD",1693832723462,0.0175153,1631.6,1631.5,14.41048592]
["bitfinex","ETHUSD",1693832724123,0.0175153,1631.6,1631.5,15.69287145]
["bitfinex","ETHUSD",1693832724328,0.0175153,1631.6,1631.5,15.69285777]
["bitfinex","ETHUSD",1693832724529,0.0175153,1631.6,1631.5,14.41048592]
["bitfinex","ETHUSD",1693832726766,0.0175153,1631.6,1631.5,13.00348592]
["bitfinex","ETHUSD",1693832727366,0.0175153,1631.6,1631.5,14.41048592]
["bitfinex","ETHUSD",1693832729583,0.0175153,1631.6,1631.5,13.00348592]
["bitfinex","ETHUSD",1693832731286,0.0175153,1631.6,1631.5,14.2861491]
["bitfinex","ETHUSD",1693832731507,0.0175153,1631.6,1631.5,14.28620534]
["bitfinex","ETHUSD",1693832731815,0.0175153,1631.6,1631.5,15.69320534]
["bitfinex","ETHUSD",1693832732619,0.45183152,1631.6,1631.5,15.69320534]
["bitfinex","ETHUSD",1693832732915,0.0175153,1631.6,1631.5,15.69320534]
["bitfinex","ETHUSD",1693832733819,0.45626641,1631.6,1631.5,15.69320534]
["bitfinex","ETHUSD",1693832734008,0.45626641,1631.6,1631.5,14.41048592]
["bitfinex","ETHUSD",1693832735428,0.0175153,1631.6,1631.5,14.41048592]
["bitfinex","ETHUSD",1693832735629,0.0175153,1631.6,1631.5,15.69345875]
["bitfinex","ETHUSD",1693832736645,0.0175153,1631.6,1631.5,20.85948592]
["bitfinex","ETHUSD",1693832737226,0.0175153,1631.6,1631.5,20.73556384]
["bitfinex","ETHUSD",1693832737519,0.45622166,1631.6,1631.5,20.73556384]
["bitfinex","ETHUSD",1693832738436,0.45622166,1631.6,1631.5,19.45248592]
["bitfinex","ETHUSD",1693832738624,0.45622166,1631.6,1631.5,20.85948592]
["bitfinex","ETHUSD",1693832740132,0.33363973,1631.6,1631.5,20.85948592]
["bitfinex","ETHUSD",1693832740344,0.43870636,1631.6,1631.5,14.41048592]
["bitfinex","ETHUSD",1693832741335,0.43870636,1631.6,1631.5,13.00348592]
["bitfinex","ETHUSD",1693832742507,0.43870636,1631.6,1631.5,14.41048592]
["bitfinex","ETHUSD",1693832743530,0.43870636,1631.6,1631.5,14.4054366]
["bitfinex","ETHUSD",1693832744536,0.43870636,1631.6,1631.5,12.79991505]
["bitfinex","ETHUSD",1693832745241,0.64492621,1631.6,1631.5,12.79991505]
["bitfinex","ETHUSD",1693832746439,0.00614658,1631.6,1631.5,12.79991505]
["bitfinex","ETHUSD",1693832746743,0.64492622,1631.6,1631.5,12.79991505]
["bitfinex","ETHUSD",1693832748435,0.64492622,1631.6,1631.5,11.73490358]
["bitfinex","ETHUSD",1693832748643,0.64492622,1631.6,1631.5,12.7995377]
["bitfinex","ETHUSD",1693832749505,0.64492622,1631.6,1631.5,19.2485377]
["bitfinex","ETHUSD",1693832753664,0.64492622,1631.6,1631.5,21.2485377]
["bitfinex","ETHUSD",1693832753961,0.91337925,1631.7,1631.6,9.449]
["bitfinex","ETHUSD",1693832754161,0.91337925,1631.7,1631.6,20.01996681]
["bitfinex","ETHUSD",1693832754366,0.91337925,1631.7,1631.6,21.61691796]
["bitfinex","ETHUSD",1693832754671,0.91337925,1631.7,1631.6,20.02408034]
["bitfinex","ETHUSD",1693832754867,0.91337925,1631.7,1631.6,21.62103149]
["bitfinex","ETHUSD",1693832758402,0.91337925,1631.7,1631.6,19.69400033]
["bitfinex","ETHUSD",1693832758896,0.91337925,1631.7,1631.6,21.62103149]
["bitfinex","ETHUSD",1693832760203,0.6436601,1631.7,1631.6,21.62103149]
["bitfinex","ETHUSD",1693832760600,0.101,1631.8,1631.6,21.62103149]
["bitfinex","ETHUSD",1693832760805,0.101,1631.8,1631.7,7.91258393]
["bitfinex","ETHUSD",1693832761505,0.051,1631.8,1631.7,7.91668859]
["bitfinex","ETHUSD",1693832762904,0.051,1631.8,1631.7,5.24806185]
["bitfinex","ETHUSD",1693832763113,0.051,1631.8,1631.7,7.91622426]
["bitfinex","ETHUSD",1693832764117,0.051,1631.8,1631.7,9.32322426]
["bitfinex","ETHUSD",1693832764320,1.6445,1632.0,1631.7,9.32322426]
["bitfinex","ETHUSD",1693832764520,1.6445,1632.0,1631.9,3.01051165]
["bitfinex","ETHUSD",1693832764818,2.13774737,1632.1,1631.9,4.0749748]
["bitfinex","ETHUSD",1693832765109,3.71344737,1632.1,1632.0,1.06446315]
["bitfinex","ETHUSD",1693832765310,2.13774737,1632.1,1632.0,1.06446315]
["bitfinex","ETHUSD",1693832765511,2.13774737,1632.1,1632.0,1.06854119]
["bitfinex","ETHUSD",1693832766120,2.13774737,1632.1,1632.0,0.00407804]
["bitfinex","ETHUSD",1693832766979,2.13774737,1632.1,1632.0,1.06854119]
["bitfinex","ETHUSD",1693832767209,2.13774737,1632.1,1632.0,0.00407804]
["bitfinex","ETHUSD",1693832767419,2.13774737,1632.1,1632.0,1.06854119]
["bitfinex","ETHUSD",1693832767879,2.13774737,1632.1,1632.0,0.00407804]
["bitfinex","ETHUSD",1693832768732,2.13774737,1632.1,1632.0,1.38023578]
["bitfinex","ETHUSD",1693832770042,2.13774737,1632.1,1632.0,2.02164044]
["bitfinex","ETHUSD",1693832771129,2.70547934,1632.1,1632.0,2.02164044]
["bitfinex","ETHUSD",1693832778868,2.70547934,1632.1,1632.0,6.51049448]
["bitfinex","ETHUSD",1693832779069,2.70547934,1632.1,1632.0,7.47260147]
["bitfinex","ETHUSD",1693832781169,2.70547934,1632.1,1632.0,6.83119681]
["bitfinex","ETHUSD",1693832781550,2.70547934,1632.1,1632.0,13.27934914]
["bitfinex","ETHUSD",1693832781871,0.56773197,1632.1,1632.0,14.8830484]
["bitfinex","ETHUSD",1693832782372,0.101,1632.2,1632.0,14.8830484]
["bitfinex","ETHUSD",1693832782589,0.101,1632.2,1632.1,8.00246718]
["bitfinex","ETHUSD",1693832783584,0.101,1632.2,1632.1,8.00653635]
["bitfinex","ETHUSD",1693832784043,0.101,1632.2,1632.1,3.51768231]
["bitfinex","ETHUSD",1693832784387,0.101,1632.2,1632.1,2.02937747]
["bitfinex","ETHUSD",1693832786176,0.67069672,1632.2,1632.1,2.02937747]
["bitfinex","ETHUSD",1693832786685,0.49474595,1632.2,1632.1,2.02937747]
["bitfinex","ETHUSD",1693832789447,0.49474595,1632.2,1632.1,3.31218679]
["bitfinex","ETHUSD",1693832789895,0.49474595,1632.2,1632.1,2.02937747]
["bitfinex","ETHUSD",1693832790094,0.49474595,1632.2,1632.1,4.58838985]
["bitfinex","ETHUSD",1693832790625,0.49474595,1632.2,1632.1,14.56539874]
["bitfinex","ETHUSD",1693832790746,0.49474595,1632.2,1632.1,8.43728868]
["bitfinex","ETHUSD",1693832791290,0.101,1632.3,1632.1,8.43728868]
["bitfinex","ETHUSD",1693832791472,0.101,1632.3,1632.2,3.08185404]
["bitfinex","ETHUSD",1693832791675,0.101,1632.3,1632.2,6.27099422]
["bitfinex","ETHUSD",1693832792552,0.101,1632.3,1632.2,6.27505452]
["bitfinex","ETHUSD",1693832792954,0.101,1632.3,1632.2,6.40110636]
["bitfinex","ETHUSD",1693832793550,0.66356043,1632.3,1632.2,6.40110636]
["bitfinex","ETHUSD",1693832793775,0.66356043,1632.3,1632.2,18.65450636]
["bitfinex","ETHUSD",1693832793976,0.101,1632.3,1632.2,18.65450636]
["bitfinex","ETHUSD",1693832794409,0.101,1632.3,1632.2,32.02794547]
["bitfinex","ETHUSD",1693832794551,0.101,1632.3,1632.2,33.6246402]
["bitfinex","ETHUSD",1693832795947,0.101,1632.3,1632.2,27.1756402]
["bitfinex","ETHUSD",1693832796190,0.101,1632.3,1632.2,23.65450636]
["bitfinex","ETHUSD",1693832796361,0.101,1632.3,1632.2,25.57894547]
["bitfinex","ETHUSD",1693832796670,0.6647676,1632.3,1632.2,25.57894547]
["bitfinex","ETHUSD",1693832796875,0.6647676,1632.3,1632.2,23.65450636]
["bitfinex","ETHUSD",1693832797391,0.6647676,1632.3,1632.2,27.1756402]
["bitfinex","ETHUSD",1693832798107,0.6647676,1632.3,1632.2,25.7686402]
["bitfinex","ETHUSD",1693832798809,0.6647676,1632.3,1632.2,33.6246402]
["bitfinex","ETHUSD",1693832799185,0.101,1632.3,1632.2,33.6246402]
["bitfinex","ETHUSD",1693832801370,1.7926,1632.6,1632.3,0.202]
["bitfinex","ETHUSD",1693832801570,1.7926,1632.6,1632.5,2.23953592]
["bitfinex","ETHUSD",1693832801947,1.88851594,1632.6,1632.5,3.30399907]
["bitfinex","ETHUSD",1693832802405,0.56503119,1632.6,1632.5,3.30399907]
["bitfinex","ETHUSD",1693832802706,0.595746,1632.7,1632.5,3.30803277]
["bitfinex","ETHUSD",1693832802907,0.595746,1632.7,1632.6,0.63979774]
["bitfinex","ETHUSD",1693832804397,0.595746,1632.7,1632.6,13.60496416]
["bitfinex","ETHUSD",1693832804604,0.595746,1632.7,1632.6,15.94916212]
["bitfinex","ETHUSD",1693832805819,0.101,1632.7,1632.6,15.94916212]
["bitfinex","ETHUSD",1693832806644,0.101,1632.7,1632.6,15.95318695]
["bitfinex","ETHUSD",1693832807510,0.101,1632.7,1632.6,14.67345214]
["bitfinex","ETHUSD",1693832808456,0.101,1632.7,1632.6,15.95318695]
["bitfinex","ETHUSD",1693832808609,0.101,1632.7,1632.6,14.67345214]
["bitfinex","ETHUSD",1693832809476,0.101,1632.7,1632.6,13.60898899]
["bitfinex","ETHUSD",1693832809650,0.101,1632.7,1632.6,22.52513928]
["bitfinex","ETHUSD",1693832810315,0.101,1632.7,1632.6,23.48404396]
["bitfinex","ETHUSD",1693832810647,0.101,1632.7,1632.6,22.52513928]
["bitfinex","ETHUSD",1693832811409,0.101,1632.7,1632.6,23.48392561]
["bitfinex","ETHUSD",1693832811747,0.101,1632.7,1632.6,22.52513928]
["bitfinex","ETHUSD",1693832812451,0.101,1632.7,1632.6,23.48392543]
["bitfinex","ETHUSD",1693832812747,0.101,1632.7,1632.6,23.48390353]
["bitfinex","ETHUSD",1693832813649,0.101,1632.7,1632.6,27.20520701]
["bitfinex","ETHUSD",1693832813952,0.101,1632.7,1632.6,28.7996615]
["bitfinex","ETHUSD",1693832814137,0.101,1632.7,1632.6,27.52151208]
["bitfinex","ETHUSD",1693832815971,0.54003991,1632.7,1632.6,27.52151208]
["bitfinex","ETHUSD",1693832821337,0.54003991,1632.7,1632.6,21.43444435]
["bitfinex","ETHUSD",1693832821535,0.54003991,1632.7,1632.6,21.43611649]
["bitfinex","ETHUSD",1693832821763,0.37362161,1632.7,1632.6,21.43611649]
["bitfinex","ETHUSD",1693832826079,0.37362161,1632.7,1632.6,21.93055606]
["bitfinex","ETHUSD",1693832826437,1.59742957,1632.9,1632.6,21.93055606]
["bitfinex","ETHUSD",1693832826640,1.59742957,1632.9,1632.8,0.95905237]
["bitfinex","ETHUSD",1693832826834,0.101,1633.0,1632.8,0.95905237]
["bitfinex","ETHUSD",1693832827163,0.101,1633.0,1632.9,0.63937656]
["bitfinex","ETHUSD",1693832827535,0.101,1633.0,1632.9,1.7074014]
["bitfinex","ETHUSD",1693832829274,0.4864229,1633.0,1632.9,1.7074014]
["bitfinex","ETHUSD",1693832830397,0.4864229,1633.0,1632.9,1.06802484]
["bitfinex","ETHUSD",1693832830603,0.4864229,1633.0,1632.9,1.7074014]
["bitfinex","ETHUSD",1693832838292,0.4864229,1633.0,1632.9,2.66645377]
["bitfinex","ETHUSD",1693832838492,0.4864229,1633.0,1632.9,2.71436443]
["bitfinex","ETHUSD",1693832839039,0.4864229,1633.0,1632.9,3.6734168]
["bitfinex","ETHUSD",1693832839338,0.4864229,1633.0,1632.9,3.03404024]
["bitfinex","ETHUSD",1693832840534,0.4864229,1633.0,1632.9,3.6745151]
["bitfinex","ETHUSD",1693832842420,0.4864229,1633.0,1632.9,2.71546273]
["bitfinex","ETHUSD",1693832842727,0.4864229,1633.0,1632.9,6.4355784]
["bitfinex","ETHUSD",1693832842884,0.101,1633.1,1632.9,6.56384191]
["bitfinex","ETHUSD",1693832843089,0.101,1633.1,1633.0,7.80965909]
["bitfinex","ETHUSD",1693832843514,0.101,1633.1,1633.0,7.81364848]
["bitfinex","ETHUSD",1693832844130,0.101,1633.1,1633.0,9.81364848]
["bitfinex","ETHUSD",1693832847410,0.101,1633.1,1633.0,11.0929562]
["bitfinex","ETHUSD",1693832847805,0.101,1633.1,1633.0,17.2166462]
["bitfinex","ETHUSD",1693832848416,0.101,1633.1,1633.0,15.61625193]
["bitfinex","ETHUSD",1693832850821,0.101,1633.1,1633.0,15.93733848]
["bitfinex","ETHUSD",1693832852755,0.101,1633.1,1633.0,15.21568241]
["bitfinex","ETHUSD",1693832853063,0.101,1633.1,1633.0,17.21568241]
["bitfinex","ETHUSD",1693832855539,0.101,1633.1,1633.0,14.55126155]
["bitfinex","ETHUSD",1693832855745,0.101,1633.1,1633.0,17.21271245]
["bitfinex","ETHUSD",1693832856473,0.101,1633.1,1633.0,15.21271245]
["bitfinex","ETHUSD",1693832856673,0.101,1633.1,1633.0,17.21271245]
["bitfinex","ETHUSD",1693832856976,0.101,1633.1,1633.0,17.71484077]
["bitfinex","ETHUSD",1693832858174,0.101,1633.1,1633.0,15.71484077]
["bitfinex","ETHUSD",1693832858958,0.101,1633.1,1633.0,12.63298673]
["bitfinex","ETHUSD",1693832859166,0.101,1633.1,1633.0,8.46955283]
["bitfinex","ETHUSD",1693832860661,0.101,1633.1,1633.0,9.42821126]
["bitfinex","ETHUSD",1693832862533,0.101,1633.1,1633.0,2.66550361]
["bitfinex","ETHUSD",1693832862738,0.101,1633.1,1633.0,8.78919629]
["bitfinex","ETHUSD",1693832863054,0.101,1633.1,1633.0,2.66550629]
["bitfinex","ETHUSD",1693832863443,0.101,1633.1,1633.0,1.60183291]
["bitfinex","ETHUSD",1693832864339,0.101,1633.1,1633.0,0.64317448]
["bitfinex","ETHUSD",1693832866187,0.101,1633.1,1633.0,1.60183291]
["bitfinex","ETHUSD",1693832866486,0.07510307,1633.1,1633.0,1.60183291]
["bitfinex","ETHUSD",1693832868399,0.07510307,1633.1,1633.0,7.83053786]
["bitfinex","ETHUSD",1693832879483,0.07510307,1633.1,1633.0,8.78919629]
["bitfinex","ETHUSD",1693832882610,0.07510307,1633.1,1633.0,8.1500112]
["bitfinex","ETHUSD",1693832890510,0.07510307,1633.1,1633.0,9.25261008]
["bitfinex","ETHUSD",1693832893536,0.07510307,1633.1,1633.0,8.1500112]
["bitfinex","ETHUSD",1693832895709,0.07510307,1633.1,1633.0,8.7908837]
["bitfinex","ETHUSD",1693832896038,0.07510307,1633.1,1633.0,7.83222527]
["bitfinex","ETHUSD",1693832900464,12.32174307,1633.1,1633.0,1.06766277]
["bitfinex","ETHUSD",1693832900614,20.33206307,1633.1,1633.0,0.00398939]
["bitfinex","ETHUSD",1693832900954,12.32769738,1633.1,1633.0,0.00398939]
["bitfinex","ETHUSD",1693832901141,18.45101738,1633.1,1633.0,0.00398939]
["bitfinex","ETHUSD",1693832901461,2.13891149,1633.0,1632.7,1.59953093]
["bitfinex","ETHUSD",1693832901756,14.38657149,1633.0,1632.7,1.59953093]
["bitfinex","ETHUSD",1693832901918,2.84565715,1632.9,1632.8,1.06399974]
["bitfinex","ETHUSD",1693832902139,13.68679715,1632.9,1632.6,1.59953093]
["bitfinex","ETHUSD",1693832902450,13.68679715,1632.9,1632.7,0.6408725]
["bitfinex","ETHUSD",1693832902612,13.68679715,1632.9,1632.7,0.0034137]
["bitfinex","ETHUSD",1693832902956,1.36867972,1632.8,1632.7,0.0034137]
["bitfinex","ETHUSD",1693832903320,1.36867972,1632.8,1632.7,1.06746106]
["bitfinex","ETHUSD",1693832903854,1.36867972,1632.8,1632.7,0.0034137]
["bitfinex","ETHUSD",1693832904719,7.49311972,1632.8,1632.7,0.0034137]
["bitfinex","ETHUSD",1693832905107,10.57497376,1632.8,1632.7,1.06746106]
["bitfinex","ETHUSD",1693832905309,27.71085376,1632.8,1632.7,0.0034137]
["bitfinex","ETHUSD",1693832906525,27.71085376,1632.8,1632.4,0.6408725]
["bitfinex","ETHUSD",1693832906726,4.65808538,1632.7,1632.4,0.6408725]
["bitfinex","ETHUSD",1693832906927,12.25038,1632.6,1632.4,0.6408725]
["bitfinex","ETHUSD",1693832907546,12.25038,1632.6,1632.5,0.00329593]
["bitfinex","ETHUSD",1693832909562,20.26257,1632.6,1632.5,0.00329593]
["bitfinex","ETHUSD",1693832909782,23.26257,1632.6,1632.5,0.00329593]
["bitfinex","ETHUSD",1693832909989,25.86593554,1632.6,1632.5,0.00329593]
["bitfinex","ETHUSD",1693832910638,25.86593554,1632.6,1632.3,1.59953093]
["bitfinex","ETHUSD",1693832910842,24.45893554,1632.6,1632.3,1.59953093]
["bitfinex","ETHUSD",1693832911479,24.45893554,1632.6,1632.4,0.0033048]
["bitfinex","ETHUSD",1693832912279,17.85374554,1632.6,1632.4,0.0033048]
["bitfinex","ETHUSD",1693832912479,17.85374554,1632.6,1632.4,0.6441773]
["bitfinex","ETHUSD",1693832912783,17.85374554,1632.6,1632.4,0.6408725]
["bitfinex","ETHUSD",1693832913280,17.21523303,1632.6,1632.4,0.6408725]
["bitfinex","ETHUSD",1693832913489,17.21523303,1632.6,1632.5,0.00329593]
["bitfinex","ETHUSD",1693832914751,23.34042303,1632.6,1632.5,0.00329593]
["bitfinex","ETHUSD",1693832915692,23.34042303,1632.6,1632.4,0.6408725]
["bitfinex","ETHUSD",1693832915693,25.22742303,1632.6,1632.4,0.6408725]
["bitfinex","ETHUSD",1693832915880,20.8994523,1632.5,1632.4,0.6408725]
["bitfinex","ETHUSD",1693832916282,19.76428399,1632.5,1632.4,0.6408725]
["bitfinex","ETHUSD",1693832916479,19.76428399,1632.5,1632.4,0.64417875]
["bitfinex","ETHUSD",1693832917262,19.76428399,1632.5,1632.4,1.70842182]
["bitfinex","ETHUSD",1693832917580,19.76428399,1632.5,1632.4,0.64417875]
["bitfinex","ETHUSD",1693832921467,19.76428399,1632.5,1632.4,1.70842182]
["bitfinex","ETHUSD",1693832921793,19.76428399,1632.5,1632.4,0.64417875]
["bitfinex","ETHUSD",1693832926487,20.24428399,1632.5,1632.4,0.64417875]
["bitfinex","ETHUSD",1693832929692,20.24428399,1632.5,1632.4,1.70842182]
["bitfinex","ETHUSD",1693832930605,20.24428399,1632.5,1632.4,0.64417875]
["bitfinex","ETHUSD",1693832930810,20.24428399,1632.5,1632.4,1.70842182]
["bitfinex","ETHUSD",1693832931024,20.24428399,1632.5,1632.4,0.64417875]
["bitfinex","ETHUSD",1693832932040,14.11871399,1632.5,1632.4,0.64417875]
["bitfinex","ETHUSD",1693832932216,12.25114,1632.5,1632.4,0.64417875]
["bitfinex","ETHUSD",1693832932415,12.25114,1632.5,1632.4,1.60283718]
["bitfinex","ETHUSD",1693832934319,12.25114,1632.5,1632.4,0.96196468]
["bitfinex","ETHUSD",1693832934535,12.25114,1632.5,1632.4,1.60117645]
["bitfinex","ETHUSD",1693832935030,12.25114,1632.5,1632.4,0.96196468]
["bitfinex","ETHUSD",1693832935228,14.64912355,1632.5,1632.4,0.96196468]
["bitfinex","ETHUSD",1693832936344,13.51392537,1632.5,1632.4,0.96196468]
["bitfinex","ETHUSD",1693832938459,11.11594182,1632.5,1632.4,0.96196468]
["bitfinex","ETHUSD",1693832939245,11.11594182,1632.5,1632.4,2.24016474]
["bitfinex","ETHUSD",1693832941324,11.11594182,1632.5,1632.4,2.34575571]
["bitfinex","ETHUSD",1693832941523,11.11594182,1632.5,1632.4,1.28150631]
["bitfinex","ETHUSD",1693832944371,17.24151182,1632.5,1632.4,1.28150631]
["bitfinex","ETHUSD",1693832944515,19.52599956,1632.5,1632.4,2.87936017]
["bitfinex","ETHUSD",1693832945379,19.52599956,1632.5,1632.4,1.60116011]
["bitfinex","ETHUSD",1693832945681,19.52599956,1632.5,1632.4,2.88351782]
["bitfinex","ETHUSD",1693832946383,19.52599956,1632.5,1632.4,2.66540951]
["bitfinex","ETHUSD",1693832946540,19.52599956,1632.5,1632.4,1.60116011]
["bitfinex","ETHUSD",1693832947949,20.00599956,1632.5,1632.4,2.88471109]
["bitfinex","ETHUSD",1693832949243,23.00599956,1632.5,1632.4,1.28685723]
["bitfinex","ETHUSD",1693832949444,23.00599956,1632.5,1632.4,2.88471109]
["bitfinex","ETHUSD",1693832950795,23.00599956,1632.5,1632.4,2.66540951]
["bitfinex","ETHUSD",1693832951103,23.00599956,1632.5,1632.4,2.88579295]
["bitfinex","ETHUSD",1693832951590,23.00599956,1632.5,1632.4,2.35218849]
["bitfinex","ETHUSD",1693832952091,23.00599956,1632.5,1632.4,1.28793909]
["bitfinex","ETHUSD",1693832954385,23.00599956,1632.5,1632.4,2.25159237]
["bitfinex","ETHUSD",1693832955324,23.00599956,1632.5,1632.4,2.03120893]
["bitfinex","ETHUSD",1693832955713,23.00599956,1632.5,1632.4,0.96695953]
["bitfinex","ETHUSD",1693832956325,23.00599956,1632.5,1632.4,1.60938253]
["bitfinex","ETHUSD",1693832957321,23.00599956,1632.5,1632.4,0.64572925]
["bitfinex","ETHUSD",1693832957907,23.00599956,1632.5,1632.4,1.70997865]
["bitfinex","ETHUSD",1693832958229,23.00599956,1632.5,1632.4,0.64572925]
["bitfinex","ETHUSD",1693832958433,23.00599956,1632.5,1632.4,0.00330625]
["bitfinex","ETHUSD",1693832959639,23.00599956,1632.5,1632.3,1.7066724]
["bitfinex","ETHUSD",1693832960508,23.00599956,1632.5,1632.4,0.00330625]
["bitfinex","ETHUSD",1693832961097,26.0878536,1632.5,1632.4,0.00330625]
["bitfinex","ETHUSD",1693832961534,26.0878536,1632.5,1632.3,1.7066724]
["bitfinex","ETHUSD",1693832961742,0.48,1632.4,1632.3,1.7066724]
["bitfinex","ETHUSD",1693832961909,18.85782,1632.4,1632.3,1.7066724]
["bitfinex","ETHUSD",1693832962530,18.85782,1632.4,1632.3,1.70998751]
["bitfinex","ETHUSD",1693832962735,12.73188,1632.4,1632.3,1.70998751]
["bitfinex","ETHUSD",1693832962952,3.0,1632.5,1632.3,2.35361159]
["bitfinex","ETHUSD",1693832963092,9.42563,1632.5,1632.4,1.70653131]
["bitfinex","ETHUSD",1693832963298,9.42557,1632.5,1632.4,1.70653131]
["bitfinex","ETHUSD",1693832963525,9.42557,1632.5,1632.4,1.70983756]
["bitfinex","ETHUSD",1693832963843,15.55114,1632.5,1632.4,1.70983756]
["bitfinex","ETHUSD",1693832965440,21.67671,1632.5,1632.4,1.70983756]
["bitfinex","ETHUSD",1693832970240,21.67671,1632.5,1632.4,0.64558816]
["bitfinex","ETHUSD",1693832970429,21.67671,1632.5,1632.4,1.70983756]
["bitfinex","ETHUSD",1693832974428,24.45692,1632.5,1632.4,1.70983756]
["bitfinex","ETHUSD",1693832974830,24.45692,1632.5,1632.4,0.64558816]
["bitfinex","ETHUSD",1693832979386,21.67671,1632.5,1632.4,0.64558816]
["bitfinex","ETHUSD",1693832979679,12.55114,1632.5,1632.4,0.64558816]
["bitfinex","ETHUSD",1693832980476,12.55114,1632.5,1632.4,1.60924144]
["bitfinex","ETHUSD",1693832983178,12.55114,1632.5,1632.4,0.96695953]
["bitfinex","ETHUSD",1693832983339,12.55114,1632.5,1632.4,1.60909588]
["bitfinex","ETHUSD",1693832983539,12.55114,1632.5,1632.4,2.03120893]
["bitfinex","ETHUSD",1693832983937,12.55114,1632.5,1632.4,0.96695953]
["bitfinex","ETHUSD",1693832997826,12.55114,1632.5,1632.4,0.64530638]
["bitfinex","ETHUSD",1693832999816,12.55114,1632.5,1632.4,1.60895966]
["bitfinex","ETHUSD",1693833000208,12.55114,1632.5,1632.4,0.64530638]
["bitfinex","ETHUSD",1693833005325,12.55114,1632.5,1632.4,1.60895966]
["bitfinex","ETHUSD",1693833006476,11.77394729,1632.5,1632.4,1.60895966]
["bitfinex","ETHUSD",1693833009517,9.12491,1632.7,1632.4,2.00474385]
["bitfinex","ETHUSD",1693833009725,12.25077,1632.6,1632.5,1.70643215]
["bitfinex","ETHUSD",1693833010022,9.12491,1632.7,1632.5,1.70643215]
["bitfinex","ETHUSD",1693833010023,6.12498,1632.7,1632.5,1.70643215]
["bitfinex","ETHUSD",1693833010221,6.12472,1632.8,1632.5,2.67008543]
["bitfinex","ETHUSD",1693833010422,12.24944,1632.8,1632.6,2.67008543]
["bitfinex","ETHUSD",1693833010592,12.24944,1632.8,1632.7,1.0642494]
["bitfinex","ETHUSD",1693833014584,12.24944,1632.8,1632.7,1.0675305]
["bitfinex","ETHUSD",1693833017470,18.37416,1632.8,1632.7,1.0675305]
["bitfinex","ETHUSD",1693833018045,18.37416,1632.8,1632.7,0.0032811]
["bitfinex","ETHUSD",1693833025163,18.37416,1632.8,1632.7,1.06737764]
["bitfinex","ETHUSD",1693833027451,18.37416,1632.8,1632.7,1.06737617]
["bitfinex","ETHUSD",1693833031230,24.55095568,1632.8,1632.7,0.0032811]
["bitfinex","ETHUSD",1693833031629,24.55095568,1632.8,1632.5,1.70635013]
["bitfinex","ETHUSD",1693833031829,25.08856844,1632.8,1632.5,1.70635013]
["bitfinex","ETHUSD",1693833032567,25.08856844,1632.8,1632.6,0.00379745]
["bitfinex","ETHUSD",1693833032782,0.45179733,1632.7,1632.6,0.00379745]
["bitfinex","ETHUSD",1693833032927,18.82625733,1632.7,1632.6,0.00379745]
["bitfinex","ETHUSD",1693833033268,21.99279591,1632.7,1632.6,0.00379745]
["bitfinex","ETHUSD",1693833033564,24.99279591,1632.7,1632.4,0.64218275]
["bitfinex","ETHUSD",1693833033871,21.99279591,1632.7,1632.4,0.64218275]
["bitfinex","ETHUSD",1693833034032,23.39979591,1632.7,1632.4,1.06421896]
["bitfinex","ETHUSD",1693833034227,1.35850612,1632.6,1632.3,0.64218275]
["bitfinex","ETHUSD",1693833034464,19.78371,1632.5,1632.3,1.70645814]
["bitfinex","ETHUSD",1693833034626,19.78371,1632.5,1632.4,1.06427539]
["bitfinex","ETHUSD",1693833034967,19.78371,1632.5,1632.3,0.64218275]
["bitfinex","ETHUSD",1693833035179,18.37671,1632.5,1632.3,0.64218275]
["bitfinex","ETHUSD",1693833035385,21.10347661,1632.5,1632.3,0.64218275]
["bitfinex","ETHUSD",1693833035674,22.51047661,1632.5,1632.4,0.00381379]
["bitfinex","ETHUSD",1693833035877,21.10347661,1632.5,1632.4,0.00381379]
["bitfinex","ETHUSD",1693833036563,21.10347661,1632.5,1632.3,0.64218275]
["bitfinex","ETHUSD",1693833037695,21.10347661,1632.5,1632.4,0.00381379]
["bitfinex","ETHUSD",1693833038592,21.10347661,1632.5,1632.3,0.64218275]
["bitfinex","ETHUSD",1693833039691,21.10347661,1632.5,1632.4,0.00381379]
["bitfinex","ETHUSD",1693833040397,18.37671,1632.5,1632.4,0.00381379]
["bitfinex","ETHUSD",1693833040562,18.37671,1632.5,1632.3,0.64218275]
["bitfinex","ETHUSD",1693833041402,12.69769816,1632.4,1632.3,0.64218275]
["bitfinex","ETHUSD",1693833041564,12.69769816,1632.4,1632.3,1.70645814]
["bitfinex","ETHUSD",1693833042279,12.69769816,1632.4,1632.3,1.06427539]
["bitfinex","ETHUSD",1693833042851,6.57175816,1632.4,1632.3,1.06427539]
["bitfinex","ETHUSD",1693833043985,0.44581816,1632.4,1632.3,1.48141653]
["bitfinex","ETHUSD",1693833044292,12.25073,1632.6,1632.3,2.12359928]
["bitfinex","ETHUSD",1693833044588,12.25073,1632.6,1632.4,1.06427539]
["bitfinex","ETHUSD",1693833050316,7.04348732,1632.7,1632.4,1.06427539]
["bitfinex","ETHUSD",1693833050519,7.04364732,1632.7,1632.5,0.64218275]
["bitfinex","ETHUSD",1693833050905,6.12498,1632.7,1632.5,0.64218275]
["bitfinex","ETHUSD",1693833051322,6.12498,1632.7,1632.5,1.70645814]
["bitfinex","ETHUSD",1693833051497,6.12498,1632.7,1632.5,2.12601928]
["bitfinex","ETHUSD",1693833051824,6.12498,1632.7,1632.6,1.06427539]
["bitfinex","ETHUSD",1693833056233,6.49952268,1632.7,1632.6,1.06427539]
["bitfinex","ETHUSD",1693833062451,0.37454268,1632.7,1632.6,1.06427539]
["bitfinex","ETHUSD",1693833062610,0.37454268,1632.7,1632.6,1.70645814]
["bitfinex","ETHUSD",1693833062810,6.12416,1632.9,1632.6,8.65054868]
["bitfinex","ETHUSD",1693833063047,6.12416,1632.9,1632.7,1.06427539]
["bitfinex","ETHUSD",1693833066332,15.30525005,1633.0,1632.7,1.06427539]
["bitfinex","ETHUSD",1693833066743,15.30525005,1633.0,1632.7,3.34287539]
["bitfinex","ETHUSD",1693833066954,15.30525005,1633.0,1632.7,2.2786]
["bitfinex","ETHUSD",1693833067123,9.18132005,1633.0,1632.7,2.2786]
["bitfinex","ETHUSD",1693833067326,3.05741005,1633.0,1632.7,2.2786]
["bitfinex","ETHUSD",1693833067529,9.18131005,1633.0,1632.7,2.2786]
["bitfinex","ETHUSD",1693833068751,8.26281149,1633.0,1632.7,2.2786]
["bitfinex","ETHUSD",1693833068950,14.38671149,1633.0,1632.7,2.2786]
["bitfinex","ETHUSD",1693833071057,0.37476667,1632.9,1632.7,2.2786]
["bitfinex","ETHUSD",1693833074075,12.62294667,1632.9,1632.7,3.42002733]
["bitfinex","ETHUSD",1693833074371,18.74705667,1632.9,1632.7,2.2786]
["bitfinex","ETHUSD",1693833076146,12.62294667,1632.9,1632.7,2.2786]
["bitfinex","ETHUSD",1693833078777,12.62294667,1632.9,1632.6,0.64218275]
["bitfinex","ETHUSD",1693833078977,6.49883667,1632.9,1632.6,4.07400745]
["bitfinex","ETHUSD",1693833079179,6.49883667,1632.9,1632.7,1.0640247]
["bitfinex","ETHUSD",1693833079360,12.62290667,1632.9,1632.7,1.0640247]
["bitfinex","ETHUSD",1693833080351,18.74697667,1632.9,1632.7,1.0640247]
["bitfinex","ETHUSD",1693833080588,12.62290667,1632.9,1632.6,2.3678]
["bitfinex","ETHUSD",1693833084793,12.62290667,1632.9,1632.7,1.06406741]
["bitfinex","ETHUSD",1693833090496,12.62290667,1632.9,1632.7,1.70625016]
["bitfinex","ETHUSD",1693833099254,18.74697667,1632.9,1632.7,1.70625016]
["bitfinex","ETHUSD",1693833100153,12.62290667,1632.9,1632.7,1.70625016]
["bitfinex","ETHUSD",1693833100455,18.74697667,1632.9,1632.7,1.70625016]
["bitfinex","ETHUSD",1693833100654,12.62290667,1632.9,1632.7,1.70625016]
["bitfinex","ETHUSD",1693833100857,18.74697667,1632.9,1632.7,1.70625016]
["bitfinex","ETHUSD",1693833101058,12.62290667,1632.9,1632.7,1.70625016]
["bitfinex","ETHUSD",1693833101864,6.49883667,1632.9,1632.7,1.70625016]
["bitfinex","ETHUSD",1693833102073,0.37476667,1632.9,1632.7,1.70625016]
["bitfinex","ETHUSD",1693833102223,0.37476667,1632.9,1632.7,2.50469379]
["bitfinex","ETHUSD",1693833102553,0.37476667,1632.9,1632.8,1.06406741]
["bitfinex","ETHUSD",1693833102752,0.37476667,1632.9,1632.7,3.46834707]
["bitfinex","ETHUSD",1693833102960,0.37476667,1632.9,1632.8,1.06406741]
["bitfinex","ETHUSD",1693833106729,6.49883667,1632.9,1632.8,1.06406741]
["bitfinex","ETHUSD",1693833107272,6.49883667,1632.9,1632.8,1.70625016]
["bitfinex","ETHUSD",1693833107567,6.49883667,1632.9,1632.8,1.70987741]
["bitfinex","ETHUSD",1693833108447,0.37476667,1632.9,1632.8,2.66954384]
["bitfinex","ETHUSD",1693833110281,6.49883667,1632.9,1632.8,2.66954384]
["bitfinex","ETHUSD",1693833113606,12.62290667,1632.9,1632.8,1.70987741]
["bitfinex","ETHUSD",1693833114095,12.62290667,1632.9,1632.8,0.64581]
["bitfinex","ETHUSD",1693833115616,12.62290667,1632.9,1632.8,0.64218275]
["bitfinex","ETHUSD",1693833115904,18.74697667,1632.9,1632.8,0.64218275]
["bitfinex","ETHUSD",1693833116505,18.74697667,1632.9,1632.8,1.06769466]
["bitfinex","ETHUSD",1693833116964,18.74697667,1632.9,1632.8,0.00362725]
["bitfinex","ETHUSD",1693833125866,12.62290667,1632.9,1632.8,0.00362725]
["bitfinex","ETHUSD",1693833127258,18.74697667,1632.9,1632.8,0.00362725]
["bitfinex","ETHUSD",1693833130856,12.62290667,1632.9,1632.8,0.00362725]
["bitfinex","ETHUSD",1693833136379,6.49883667,1632.9,1632.8,0.00362725]
["bitfinex","ETHUSD",1693833136585,0.37476667,1632.9,1632.8,1.60946328]
["bitfinex","ETHUSD",1693833136731,0.37476667,1632.9,1632.8,2.42716429]
["bitfinex","ETHUSD",1693833140696,0.37476667,1632.9,1632.8,2.42353704]
["bitfinex","ETHUSD",1693833141299,0.37476667,1632.9,1632.8,8.54797704]
["bitfinex","ETHUSD",1693833141699,1.24767816,1633.0,1632.8,8.55160429]
["bitfinex","ETHUSD",1693833141898,1.24767816,1633.0,1632.9,1.70590195]
["bitfinex","ETHUSD",1693833142098,1.24767816,1633.0,1632.9,2.62524583]
["bitfinex","ETHUSD",1693833142602,1.24767816,1633.0,1632.9,1.98702965]
["bitfinex","ETHUSD",1693833142801,1.24767816,1633.0,1632.9,2.62886419]
["bitfinex","ETHUSD",1693833143654,1.24767816,1633.0,1632.9,1.98702965]
["bitfinex","ETHUSD",1693833149315,1.58807594,1633.0,1632.9,1.98702965]
["bitfinex","ETHUSD",1693833150083,0.34039778,1633.0,1632.9,1.98702965]
["bitfinex","ETHUSD",1693833150287,0.34039778,1633.0,1632.9,1.98688291]
["bitfinex","ETHUSD",1693833156408,0.34039778,1633.0,1632.9,5.06873695]
["bitfinex","ETHUSD",1693833156738,11.36675851,1633.2,1632.9,5.71057149]
["bitfinex","ETHUSD",1693833156739,14.48986851,1633.2,1632.9,5.71057149]
["bitfinex","ETHUSD",1693833157045,14.48986851,1633.2,1633.0,1.63497782]
["bitfinex","ETHUSD",1693833157343,8.36674851,1633.2,1633.0,0.57105715]
["bitfinex","ETHUSD",1693833157541,8.36674851,1633.2,1633.1,0.00360058]
["bitfinex","ETHUSD",1693833158647,8.36674851,1633.2,1633.0,0.57105715]
["bitfinex","ETHUSD",1693833159498,8.36674851,1633.2,1633.1,0.00360058]
["bitfinex","ETHUSD",1693833160914,8.71064732,1633.2,1633.1,0.00360058]
["bitfinex","ETHUSD",1693833161855,14.83367732,1633.2,1633.1,0.00360058]
["bitfinex","ETHUSD",1693833165803,14.73267732,1633.2,1633.1,0.00360058]
["bitfinex","ETHUSD",1693833167646,14.73267732,1633.2,1633.0,1.06385653]
["bitfinex","ETHUSD",1693833167848,14.73267732,1633.2,1633.0,2.40671643]
["bitfinex","ETHUSD",1693833168146,14.73267732,1633.2,1633.0,1.3428599]
["bitfinex","ETHUSD",1693833168442,8.60956732,1633.2,1633.0,1.3428599]
["bitfinex","ETHUSD",1693833168744,8.60957732,1633.2,1633.1,1.0674086]
["bitfinex","ETHUSD",1693833169122,6.46693881,1633.2,1633.1,1.0674086]
["bitfinex","ETHUSD",1693833169527,6.46693881,1633.2,1633.1,1.6115289]
["bitfinex","ETHUSD",1693833171251,0.34389881,1633.2,1633.1,1.61151308]
["bitfinex","ETHUSD",1693833174348,0.34389881,1633.2,1633.1,2.25334762]
["bitfinex","ETHUSD",1693833174550,0.34389881,1633.2,1633.1,1.61151308]
["bitfinex","ETHUSD",1693833174751,0.34389881,1633.2,1633.1,2.25334762]
["bitfinex","ETHUSD",1693833175961,0.46786756,1633.2,1633.1,2.25334762]
["bitfinex","ETHUSD",1693833177657,0.46786756,1633.2,1633.1,8.37666762]
["bitfinex","ETHUSD",1693833178061,0.46786756,1633.2,1633.1,11.45852166]
["bitfinex","ETHUSD",1693833180663,0.46786756,1633.2,1633.1,11.7803404]
["bitfinex","ETHUSD",1693833185623,0.46786756,1633.2,1633.1,12.42124739]
["bitfinex","ETHUSD",1693833187984,0.46786756,1633.2,1633.1,2.25242007]
["bitfinex","ETHUSD",1693833188158,0.46786756,1633.2,1633.1,1.70829977]
["bitfinex","ETHUSD",1693833190480,0.36786756,1633.2,1633.1,1.70829977]
["bitfinex","ETHUSD",1693833190972,0.46786756,1633.2,1633.1,1.70829977]
["bitfinex","ETHUSD",1693833194321,6.12259,1633.3,1633.1,1.70829977]
["bitfinex","ETHUSD",1693833194471,0.39663161,1633.2,1633.1,0.00360203]
["bitfinex","ETHUSD",1693833195566,0.39663161,1633.2,1633.1,1.06736894]
["bitfinex","ETHUSD",1693833197498,0.39663161,1633.2,1633.1,1.94691786]
["bitfinex","ETHUSD",1693833197701,0.39663161,1633.2,1633.1,2.58782485]
["bitfinex","ETHUSD",1693833199191,1.47813161,1633.3,1633.1,2.58782485]
["bitfinex","ETHUSD",1693833199495,1.47813161,1633.3,1633.2,1.06376691]
["bitfinex","ETHUSD",1693833199793,2.7112442,1633.4,1633.2,1.06376691]
["bitfinex","ETHUSD",1693833200861,2.7112442,1633.4,1633.2,7.18670691]
["bitfinex","ETHUSD",1693833201164,2.7112442,1633.4,1633.2,6.12294]
["bitfinex","ETHUSD",1693833201671,2.7112442,1633.4,1633.3,0.00358426]
["bitfinex","ETHUSD",1693833201873,8.8334342,1633.4,1633.3,0.00358426]
["bitfinex","ETHUSD",1693833204300,8.8334342,1633.4,1633.3,1.0672655]
["bitfinex","ETHUSD",1693833205691,2.7112442,1633.4,1633.3,1.0672655]
["bitfinex","ETHUSD",1693833205898,2.7112442,1633.4,1633.3,1.85037675]
["bitfinex","ETHUSD",1693833207384,2.7112442,1633.4,1633.3,1.0672655]
["bitfinex","ETHUSD",1693833208597,8.8334342,1633.4,1633.3,0.00358426]
["bitfinex","ETHUSD",1693833210204,14.9556242,1633.4,1633.3,0.00358426]
["bitfinex","ETHUSD",1693833211704,14.9556242,1633.4,1633.1,2.66830179]
["bitfinex","ETHUSD",1693833212764,14.9556242,1633.4,1633.2,0.00359314]
["bitfinex","ETHUSD",1693833213667,14.9556242,1633.4,1633.2,0.64090699]
["bitfinex","ETHUSD",1693833214597,8.8334342,1633.4,1633.3,0.00358426]
["bitfinex","ETHUSD",1693833215477,2.7112442,1633.4,1633.3,0.00358426]
["bitfinex","ETHUSD",1693833215675,2.7112442,1633.4,1633.3,1.06732578]
["bitfinex","ETHUSD",1693833217600,2.7112442,1633.4,1633.3,1.70823277]
["bitfinex","ETHUSD",1693833219272,0.568868,1633.4,1633.3,2.58770637]
["bitfinex","ETHUSD",1693833225700,0.568868,1633.4,1633.3,3.55135965]
["bitfinex","ETHUSD",1693833225909,0.568868,1633.4,1633.3,2.91045266]
["bitfinex","ETHUSD",1693833227205,0.568868,1633.4,1633.3,9.03302266]
["bitfinex","ETHUSD",1693833228325,0.568868,1633.4,1633.3,9.67487996]
["bitfinex","ETHUSD",1693833233137,0.568868,1633.4,1633.3,8.71122668]
["bitfinex","ETHUSD",1693833234938,0.568868,1633.4,1633.3,9.67487996]
["bitfinex","ETHUSD",1693833235406,0.568868,1633.4,1633.3,8.71122668]
["bitfinex","ETHUSD",1693833244451,0.94639385,1633.4,1633.3,8.71122668]
["bitfinex","ETHUSD",1693833248756,7.06858385,1633.4,1633.3,1.70918308]
["bitfinex","ETHUSD",1693833249126,7.06858385,1633.4,1633.3,0.64544156]
["bitfinex","ETHUSD",1693833250262,13.19077385,1633.4,1633.3,0.64544156]
["bitfinex","ETHUSD",1693833250465,22.31296385,1633.4,1633.3,0.00358426]
["bitfinex","ETHUSD",1693833250632,25.29715224,1633.4,1633.3,0.00358426]
["bitfinex","ETHUSD",1693833251128,20.58196224,1633.4,1633.3,0.00358426]
["bitfinex","ETHUSD",1693833251327,26.70415224,1633.4,1633.3,0.00358426]
["bitfinex","ETHUSD",1693833251572,26.70415224,1633.4,1633.1,1.60551058]
["bitfinex","ETHUSD",1693833251753,26.70415224,1633.4,1633.2,1.06374345]
["bitfinex","ETHUSD",1693833251927,26.70415224,1633.4,1633.1,0.6418573]
["bitfinex","ETHUSD",1693833252336,28.84662013,1633.4,1633.1,0.6418573]
["bitfinex","ETHUSD",1693833252533,28.84662013,1633.4,1633.2,0.00319377]
["bitfinex","ETHUSD",1693833253465,18.33324174,1633.4,1633.2,0.00319377]
["bitfinex","ETHUSD",1693833253662,18.33324174,1633.4,1633.1,0.6418573]
["bitfinex","ETHUSD",1693833253872,18.33324174,1633.4,1633.1,1.70562342]
["bitfinex","ETHUSD",1693833254667,18.33324174,1633.4,1633.2,0.00319377]
["bitfinex","ETHUSD",1693833255431,9.21105174,1633.4,1633.2,0.00319377]
["bitfinex","ETHUSD",1693833255669,9.21105174,1633.4,1633.1,2.6692767]
["bitfinex","ETHUSD",1693833255863,9.21105174,1633.4,1633.1,8.7922667]
["bitfinex","ETHUSD",1693833256169,9.21105174,1633.4,1633.2,1.91335936]
["bitfinex","ETHUSD",1693833256336,9.21105174,1633.4,1633.1,7.72850058]
["bitfinex","ETHUSD",1693833256532,9.21105174,1633.4,1633.3,0.00318489]
["bitfinex","ETHUSD",1693833256728,9.11005174,1633.4,1633.3,0.00318489]
["bitfinex","ETHUSD",1693833257386,2.98786174,1633.4,1633.3,0.00318489]
["bitfinex","ETHUSD",1693833257692,2.98786174,1633.4,1633.3,0.64504219]
["bitfinex","ETHUSD",1693833258071,0.84539385,1633.4,1633.3,0.64504219]
["bitfinex","ETHUSD",1693833258273,0.84539385,1633.4,1633.3,1.06691203]
["bitfinex","ETHUSD",1693833258473,0.84539385,1633.4,1633.3,0.00318489]
["bitfinex","ETHUSD",1693833258771,6.96758385,1633.4,1633.3,0.00318489]
["bitfinex","ETHUSD",1693833258976,13.08977385,1633.4,1633.3,0.00318489]
["bitfinex","ETHUSD",1693833259455,13.08977385,1633.4,1633.3,1.06691203]
["bitfinex","ETHUSD",1693833259656,13.08977385,1633.4,1633.3,0.00318489]
["bitfinex","ETHUSD",1693833259858,6.96758385,1633.4,1633.3,0.00318489]
["bitfinex","ETHUSD",1693833261166,6.96758385,1633.4,1633.3,1.06691203]
["bitfinex","ETHUSD",1693833261976,6.96758385,1633.4,1633.3,1.85007196]
["bitfinex","ETHUSD",1693833266709,6.96758385,1633.4,1633.3,2.49192926]
["bitfinex","ETHUSD",1693833280907,0.84539385,1633.4,1633.3,2.49192926]
["bitfinex","ETHUSD",1693833291341,0.84539385,1633.4,1633.3,1.42820212]
["bitfinex","ETHUSD",1693833291534,0.84539385,1633.4,1633.3,2.49182023]
["bitfinex","ETHUSD",1693833296651,0.84539385,1633.4,1633.3,3.45547351]
["bitfinex","ETHUSD",1693833299561,0.84539385,1633.4,1633.3,9.57804351]
["bitfinex","ETHUSD",1693833300621,0.84539385,1633.4,1633.3,8.93618621]
["bitfinex","ETHUSD",1693833304832,0.84539385,1633.4,1633.3,15.05875621]
["bitfinex","ETHUSD",1693833305453,0.84539385,1633.4,1633.3,16.34338905]
["bitfinex","ETHUSD",1693833305964,0.84539385,1633.4,1633.3,10.22081905]
["bitfinex","ETHUSD",1693833306859,6.96758385,1633.4,1633.3,2.03045628]
["bitfinex","ETHUSD",1693833307562,6.96758385,1633.4,1633.3,0.96683817]
["bitfinex","ETHUSD",1693833310467,6.96758385,1633.4,1633.3,2.03045628]
["bitfinex","ETHUSD",1693833312839,6.96758385,1633.4,1633.3,2.67306197]
["bitfinex","ETHUSD",1693833314737,0.84539385,1633.4,1633.3,1.70940869]
["bitfinex","ETHUSD",1693833315268,0.84539385,1633.4,1633.3,0.64579058]
["bitfinex","ETHUSD",1693833315598,8.63145674,1633.4,1633.3,0.64579058]
["bitfinex","ETHUSD",1693833315941,14.75364674,1633.4,1633.3,0.64579058]
["bitfinex","ETHUSD",1693833316502,8.63145674,1633.4,1633.3,0.64579058]
["bitfinex","ETHUSD",1693833316637,14.75364674,1633.4,1633.3,0.64579058]
["bitfinex","ETHUSD",1693833316834,20.87583674,1633.4,1633.3,0.64579058]
["bitfinex","ETHUSD",1693833317039,22.28283674,1633.4,1633.3,1.066803]
["bitfinex","ETHUSD",1693833317800,22.28283674,1633.4,1633.3,0.00318489]
["bitfinex","ETHUSD",1693833326516,14.49677385,1633.4,1633.3,0.00318489]
["bitfinex","ETHUSD",1693833326730,0.84539385,1633.4,1633.3,0.00318489]
["bitfinex","ETHUSD",1693833328274,6.96758385,1633.4,1633.3,0.00318489]
["bitfinex","ETHUSD",1693833329341,0.84539385,1633.4,1633.3,0.00318489]
["bitfinex","ETHUSD",1693833329504,0.84539385,1633.4,1633.3,0.64579058]
["bitfinex","ETHUSD",1693833329681,0.84539385,1633.4,1633.3,1.60944386]
["bitfinex","ETHUSD",1693833329881,0.84539385,1633.4,1633.3,20.37292334]
["bitfinex","ETHUSD",1693833330225,0.84539385,1633.4,1633.3,21.43654145]
["bitfinex","ETHUSD",1693833330638,0.84539385,1633.4,1633.3,3.06883145]
["bitfinex","ETHUSD",1693833330796,0.84539385,1633.4,1633.3,1.70940869]
["bitfinex","ETHUSD",1693833331204,0.84539385,1633.4,1633.3,0.64579058]
["bitfinex","ETHUSD",1693833332614,0.467868,1633.4,1633.3,0.90750754]
["bitfinex","ETHUSD",1693833332781,0.467868,1633.4,1633.3,1.97112565]
["bitfinex","ETHUSD",1693833335185,0.467868,1633.4,1633.3,14.21626565]
["bitfinex","ETHUSD",1693833336221,0.467868,1633.4,1633.3,15.86272083]
["bitfinex","ETHUSD",1693833337989,0.467868,1633.4,1633.3,16.82637411]
["bitfinex","ETHUSD",1693833355367,0.467868,1633.4,1633.3,15.17991893]
["bitfinex","ETHUSD",1693833355769,12.712248,1633.4,1633.3,1.97112565]
["bitfinex","ETHUSD",1693833360595,6.590058,1633.4,1633.3,1.97112565]
["bitfinex","ETHUSD",1693833364901,6.590058,1633.4,1633.3,2.93477893]
["bitfinex","ETHUSD",1693833366272,0.467868,1633.4,1633.3,2.93477893]
["bitfinex","ETHUSD",1693833366470,0.467868,1633.4,1633.3,3.35672011]
["bitfinex","ETHUSD",1693833366781,0.467868,1633.4,1633.3,2.71411442]
["bitfinex","ETHUSD",1693833371659,0.467868,1633.4,1633.3,3.99874726]
["bitfinex","ETHUSD",1693833371837,0.467868,1633.4,1633.3,3.74031742]
["bitfinex","ETHUSD",1693833372053,0.467868,1633.4,1633.3,3.99888985]
["bitfinex","ETHUSD",1693833375475,0.467868,1633.4,1633.3,3.57694867]
["bitfinex","ETHUSD",1693833375689,6.590058,1633.4,1633.3,3.57694867]
["bitfinex","ETHUSD",1693833375979,6.590058,1633.4,1633.3,2.29231583]
["bitfinex","ETHUSD",1693833376956,6.590058,1633.4,1633.3,1.87120494]
["bitfinex","ETHUSD",1693833377265,6.590058,1633.4,1633.3,2.93482305]
["bitfinex","ETHUSD",1693833377580,6.590058,1633.4,1633.3,2.29231583]
["bitfinex","ETHUSD",1693833378161,6.590058,1633.4,1633.3,1.87121202]
["bitfinex","ETHUSD",1693833378361,6.590058,1633.4,1633.3,2.93483084]
["bitfinex","ETHUSD",1693833378589,6.590058,1633.4,1633.3,2.29231583]
["bitfinex","ETHUSD",1693833379193,6.590058,1633.4,1633.3,2.934853]
["bitfinex","ETHUSD",1693833379662,6.590058,1633.4,1633.3,2.29231583]
["bitfinex","ETHUSD",1693833379868,20.7178288,1633.4,1633.3,1.97128168]
["bitfinex","ETHUSD",1693833380275,14.5956388,1633.4,1633.3,1.97128168]
["bitfinex","ETHUSD",1693833380479,14.5956388,1633.4,1633.3,2.93493496]
["bitfinex","ETHUSD",1693833380873,14.5956388,1633.4,1633.3,1.97128168]
["bitfinex","ETHUSD",1693833390513,25.1248288,1633.4,1633.3,0.26504444]
["bitfinex","ETHUSD",1693833390806,29.23125339,1633.4,1633.3,0.26504444]
["bitfinex","ETHUSD",1693833391015,29.23125339,1633.4,1633.3,0.00647201]
["bitfinex","ETHUSD",1693833391180,2.1361665,1633.2,1633.0,0.64261913]
["bitfinex","ETHUSD",1693833391704,18.36996,1633.1,1633.0,0.64261913]
["bitfinex","ETHUSD",1693833391904,18.36996,1633.1,1632.9,0.96365328]
["bitfinex","ETHUSD",1693833391905,20.42057265,1633.1,1632.9,1.60627241]
["bitfinex","ETHUSD",1693833392093,20.42057265,1633.1,1633.0,0.21598218]
["bitfinex","ETHUSD",1693833392408,20.42057265,1633.1,1633.0,1.27985583]
["bitfinex","ETHUSD",1693833392610,20.42057265,1633.1,1633.0,1.28558204]
["bitfinex","ETHUSD",1693833396909,20.42057265,1633.1,1633.0,0.22170839]
["bitfinex","ETHUSD",1693833400811,20.42057265,1633.1,1633.0,1.28557236]
["bitfinex","ETHUSD",1693833401012,20.42057265,1633.1,1633.0,0.22170839]
["bitfinex","ETHUSD",1693833402012,20.42057265,1633.1,1633.0,1.28557272]
["bitfinex","ETHUSD",1693833402217,20.42057265,1633.1,1633.0,0.22170839]
["bitfinex","ETHUSD",1693833402384,18.36996,1633.1,1633.0,1.28557241]
["bitfinex","ETHUSD",1693833402586,18.36996,1633.1,1633.0,0.22170839]
["bitfinex","ETHUSD",1693833403086,18.36996,1633.1,1633.0,1.28557341]
["bitfinex","ETHUSD",1693833403516,8.2591165,1633.2,1633.0,1.28557341]
["bitfinex","ETHUSD",1693833403719,14.3823865,1633.2,1633.0,0.22170839]
["bitfinex","ETHUSD",1693833404012,2.1361665,1633.2,1633.0,2.24814371]
["bitfinex","ETHUSD",1693833404213,8.2591165,1633.2,1633.1,1.06380344]
["bitfinex","ETHUSD",1693833404420,2.1361665,1633.2,1633.1,1.06380344]
["bitfinex","ETHUSD",1693833404615,2.1361665,1633.2,1633.1,1.06952056]
["bitfinex","ETHUSD",1693833404815,8.2591065,1633.2,1633.1,1.28543143]
["bitfinex","ETHUSD",1693833407082,20.5049865,1633.2,1633.1,1.28543143]
["bitfinex","ETHUSD",1693833407287,20.5049865,1633.2,1633.1,0.22162799]
["bitfinex","ETHUSD",1693833408888,23.30845815,1633.2,1633.1,0.22162799]
["bitfinex","ETHUSD",1693833413716,23.78845815,1633.2,1633.1,0.22162799]
["bitfinex","ETHUSD",1693833416229,23.30845815,1633.2,1633.1,0.22162799]
["bitfinex","ETHUSD",1693833416725,23.30845815,1633.2,1633.1,1.28545462]
["bitfinex","ETHUSD",1693833422538,20.5049865,1633.2,1633.1,1.28545462]
["bitfinex","ETHUSD",1693833422734,8.2591065,1633.2,1633.1,1.28545462]
["bitfinex","ETHUSD",1693833423039,8.2591065,1633.2,1633.1,1.92807375]
["bitfinex","ETHUSD",1693833427309,14.3820465,1633.2,1633.1,1.92807375]
["bitfinex","ETHUSD",1693833440567,20.5049865,1633.2,1633.1,1.92807375]
["bitfinex","ETHUSD",1693833443468,23.16774415,1633.2,1633.1,1.92807375]
["bitfinex","ETHUSD",1693833455037,2.1361665,1633.2,1633.1,2.2491079]
["bitfinex","ETHUSD",1693833455324,2.1361665,1633.2,1633.1,8.3724279]
["bitfinex","ETHUSD",1693833457215,2.1361665,1633.2,1633.1,2.2491079]
["bitfinex","ETHUSD",1693833457514,8.2591065,1633.2,1633.1,2.2491079]
["bitfinex","ETHUSD",1693833459400,14.3820465,1633.2,1633.1,2.2491079]
["bitfinex","ETHUSD",1693833461787,2.1361665,1633.2,1633.1,16.39480553]
["bitfinex","ETHUSD",1693833474146,2.1361665,1633.2,1633.1,15.3309789]
["bitfinex","ETHUSD",1693833474347,2.1361665,1633.2,1633.1,16.39465241]
["bitfinex","ETHUSD",1693833479416,2.1361665,1633.2,1633.1,17.3577082]
["bitfinex","ETHUSD",1693833481211,2.1361665,1633.2,1633.1,8.37167729]
["bitfinex","ETHUSD",1693833484763,2.1361665,1633.2,1633.1,2.24835729]
["bitfinex","ETHUSD",1693833485762,8.2591065,1633.2,1633.1,2.24835729]
["bitfinex","ETHUSD",1693833486067,14.3820465,1633.2,1633.1,2.24835729]
["bitfinex","ETHUSD",1693833487748,14.3820465,1633.2,1633.1,1.82693358]
["bitfinex","ETHUSD",1693833487967,14.3820465,1633.2,1633.1,1.9275513]
["bitfinex","ETHUSD",1693833488135,14.3820465,1633.2,1633.1,2.89060709]
["bitfinex","ETHUSD",1693833488464,16.43251015,1633.2,1633.1,2.89060709]
["bitfinex","ETHUSD",1693833492665,8.2591065,1633.2,1633.1,2.89060709]
["bitfinex","ETHUSD",1693833492866,2.1361665,1633.2,1633.1,14.49499729]
["bitfinex","ETHUSD",1693833496368,2.1361665,1633.2,1633.1,8.37167729]
["bitfinex","ETHUSD",1693833498475,2.11991658,1633.2,1633.1,9.65631013]
["bitfinex","ETHUSD",1693833498676,12.24533,1633.3,1633.1,11.63321322]
["bitfinex","ETHUSD",1693833498851,12.24533,1633.3,1633.2,1.70612699]
["bitfinex","ETHUSD",1693833499236,12.24533,1633.3,1633.2,1.92711664]
["bitfinex","ETHUSD",1693833499642,12.24533,1633.3,1633.2,1.93282467]
["bitfinex","ETHUSD",1693833505492,12.24533,1633.3,1633.2,2.89588046]
["bitfinex","ETHUSD",1693833509303,6.12258,1633.3,1633.2,2.89588046]
["bitfinex","ETHUSD",1693833510613,12.712558,1633.4,1633.2,2.89588046]
["bitfinex","ETHUSD",1693833510765,12.712558,1633.4,1633.3,1.06367351]
["bitfinex","ETHUSD",1693833511266,12.712558,1633.4,1633.3,1.28450682]
["bitfinex","ETHUSD",1693833511879,12.712558,1633.4,1633.3,1.29020576]
["bitfinex","ETHUSD",1693833512835,6.590118,1633.4,1633.3,1.29020576]
["bitfinex","ETHUSD",1693833513139,0.467868,1633.4,1633.3,2.80435226]
["bitfinex","ETHUSD",1693833513425,0.467868,1633.4,1633.3,3.44680574]
["bitfinex","ETHUSD",1693833514846,0.467868,1633.4,1633.3,9.56937574]
["bitfinex","ETHUSD",1693833515938,0.467868,1633.4,1633.3,10.53243153]
["bitfinex","ETHUSD",1693833518822,0.467868,1633.4,1633.3,16.65500153]
["bitfinex","ETHUSD",1693833519686,0.467868,1633.4,1633.3,15.69194574]
["bitfinex","ETHUSD",1693833520449,0.467868,1633.4,1633.3,9.56937574]
["bitfinex","ETHUSD",1693833524101,0.467868,1633.4,1633.3,10.53243153]
["bitfinex","ETHUSD",1693833524744,0.467868,1633.4,1633.3,9.56937574]
["bitfinex","ETHUSD",1693833525444,0.467868,1633.4,1633.3,10.53243153]
["bitfinex","ETHUSD",1693833526726,2.14224507,1633.5,1633.3,10.53243153]
["bitfinex","ETHUSD",1693833527064,2.14224507,1633.5,1633.4,2.11691666]
["bitfinex","ETHUSD",1693833527555,2.14224507,1633.5,1633.4,2.33730456]
["bitfinex","ETHUSD",1693833527718,2.14224507,1633.5,1633.4,2.34299441]
["bitfinex","ETHUSD",1693833528029,2.14224507,1633.5,1633.4,2.98544789]
["bitfinex","ETHUSD",1693833529047,2.14224507,1633.5,1633.4,9.10763789]
["bitfinex","ETHUSD",1693833529214,13.84436,1633.7,1633.4,9.10763789]
["bitfinex","ETHUSD",1693833529547,15.98634286,1633.7,1633.5,1.9744373]
["bitfinex","ETHUSD",1693833529749,14.38454286,1633.7,1633.4,16.48235438]
["bitfinex","ETHUSD",1693833530049,14.38454286,1633.7,1633.5,1.06360649]
["bitfinex","ETHUSD",1693833531749,14.38454286,1633.7,1633.6,0.00567168]
["bitfinex","ETHUSD",1693833534950,8.26320286,1633.7,1633.6,0.00567168]
["bitfinex","ETHUSD",1693833535151,14.38439286,1633.7,1633.6,0.00567168]
["bitfinex","ETHUSD",1693833535917,8.26317286,1633.7,1633.6,0.00567168]
["bitfinex","ETHUSD",1693833536118,8.26317286,1633.7,1633.6,0.22584532]
["bitfinex","ETHUSD",1693833537336,2.14198286,1633.7,1633.6,0.22584532]
["bitfinex","ETHUSD",1693833538949,13.80971,1633.8,1633.6,0.22584532]
["bitfinex","ETHUSD",1693833539168,12.24181,1633.8,1633.6,0.22584532]
["bitfinex","ETHUSD",1693833540177,12.24181,1633.8,1633.6,0.86059385]
["bitfinex","ETHUSD",1693833545470,6.12085,1633.8,1633.6,0.86059385]
["bitfinex","ETHUSD",1693833546234,6.12085,1633.8,1633.6,6.98200385]
["bitfinex","ETHUSD",1693833550378,6.12085,1633.8,1633.6,0.86059385]
["bitfinex","ETHUSD",1693833552079,6.12085,1633.8,1633.6,6.98196385]
["bitfinex","ETHUSD",1693833552280,6.12085,1633.8,1633.7,0.69819638]
["bitfinex","ETHUSD",1693833552477,6.12085,1633.8,1633.6,6.98196385]
["bitfinex","ETHUSD",1693833552683,6.12085,1633.8,1633.7,0.00566259]
["bitfinex","ETHUSD",1693833552883,6.12085,1633.8,1633.7,0.22511455]
["bitfinex","ETHUSD",1693833553753,19.76967,1633.8,1633.7,0.22511455]
["bitfinex","ETHUSD",1693833554361,18.36267,1633.8,1633.7,0.22511455]
["bitfinex","ETHUSD",1693833554560,23.02739407,1633.8,1633.7,0.22511455]
["bitfinex","ETHUSD",1693833557861,26.02739407,1633.8,1633.7,0.22511455]
["bitfinex","ETHUSD",1693833559890,1.91686831,1633.7,1633.4,1.60550927]
["bitfinex","ETHUSD",1693833560091,18.36432,1633.6,1633.4,1.60550927]
["bitfinex","ETHUSD",1693833560598,12.24288,1633.6,1633.4,1.60550927]
["bitfinex","ETHUSD",1693833560784,12.24288,1633.6,1633.5,0.00546149]
["bitfinex","ETHUSD",1693833560984,12.24288,1633.6,1633.5,1.06901625]
["bitfinex","ETHUSD",1693833564317,12.24288,1633.6,1633.5,1.71146973]
["bitfinex","ETHUSD",1693833564532,12.24288,1633.6,1633.5,1.06901625]
["bitfinex","ETHUSD",1693833565415,18.36432,1633.6,1633.5,1.06901625]
["bitfinex","ETHUSD",1693833567415,20.68843883,1633.6,1633.5,1.06901625]
["bitfinex","ETHUSD",1693833567594,21.16843883,1633.6,1633.5,1.92222615]
["bitfinex","ETHUSD",1693833567913,21.16843883,1633.6,1633.5,1.27977267]
["bitfinex","ETHUSD",1693833568613,21.16843883,1633.6,1633.5,1.92222615]
["bitfinex","ETHUSD",1693833568997,6.12144,1633.6,1633.5,1.92222615]
["bitfinex","ETHUSD",1693833570277,12.24288,1633.6,1633.5,1.92222615]
["bitfinex","ETHUSD",1693833570484,6.12144,1633.6,1633.5,1.92222615]
["bitfinex","ETHUSD",1693833570682,12.24288,1633.6,1633.5,1.92222615]
["bitfinex","ETHUSD",1693833570879,6.12144,1633.6,1633.5,1.92222615]
["bitfinex","ETHUSD",1693833572397,12.24288,1633.6,1633.5,1.92222615]
["bitfinex","ETHUSD",1693833572786,14.15939831,1633.7,1633.5,1.92222615]
["bitfinex","ETHUSD",1693833572987,8.03795831,1633.7,1633.6,1.06355476]
["bitfinex","ETHUSD",1693833573792,8.03795831,1633.7,1633.6,1.06900865]
["bitfinex","ETHUSD",1693833574727,14.15921831,1633.7,1633.6,1.06900865]
["bitfinex","ETHUSD",1693833579229,20.28047831,1633.7,1633.6,1.06900865]
["bitfinex","ETHUSD",1693833579394,23.22060414,1633.7,1633.6,1.06900865]
["bitfinex","ETHUSD",1693833581028,25.10760414,1633.7,1633.6,0.00545389]
["bitfinex","ETHUSD",1693833581234,25.10760414,1633.7,1633.6,0.21621229]
["bitfinex","ETHUSD",1693833585036,28.10760414,1633.7,1633.6,0.21621229]
["bitfinex","ETHUSD",1693833592042,9.74399414,1633.7,1633.6,0.21621229]
["bitfinex","ETHUSD",1693833592243,19.04600831,1633.7,1633.6,0.21621229]
["bitfinex","ETHUSD",1693833592746,25.16726831,1633.7,1633.6,0.21621229]
["bitfinex","ETHUSD",1693833595152,23.76026831,1633.7,1633.6,0.21621229]
["bitfinex","ETHUSD",1693833595753,17.63900831,1633.7,1633.6,0.21621229]
["bitfinex","ETHUSD",1693833595928,23.76026831,1633.7,1633.6,0.21621229]
["bitfinex","ETHUSD",1693833600355,27.14101303,1633.7,1633.6,0.21621229]
["bitfinex","ETHUSD",1693833600558,28.54801303,1633.7,1633.6,0.21621229]
["bitfinex","ETHUSD",1693833601139,31.62986707,1633.7,1633.6,0.21621229]
["bitfinex","ETHUSD",1693833602930,28.54801303,1633.7,1633.6,0.21621229]
["bitfinex","ETHUSD",1693833603136,25.16726831,1633.7,1633.6,0.21621229]
["bitfinex","ETHUSD",1693833615992,28.24912235,1633.7,1633.6,0.21621229]
["bitfinex","ETHUSD",1693833616160,28.24912235,1633.7,1633.3,0.64245348]
["bitfinex","ETHUSD",1693833616491,6.56185404,1633.6,1633.4,0.16700167]
["bitfinex","ETHUSD",1693833616690,24.48728,1633.5,1633.4,0.17227733]
["bitfinex","ETHUSD",1693833616863,31.0721934,1633.5,1633.4,0.17227733]
["bitfinex","ETHUSD",1693833617954,33.5218044,1633.5,1633.4,0.17227733]
["bitfinex","ETHUSD",1693833618161,34.9288044,1633.5,1633.4,0.17227733]
["bitfinex","ETHUSD",1693833621763,38.01065844,1633.5,1633.4,0.17227733]
["bitfinex","ETHUSD",1693833622274,38.01065844,1633.5,1633.4,0.00527566]
["bitfinex","ETHUSD",1693833622478,38.01065844,1633.5,1633.4,0.20012055]
["bitfinex","ETHUSD",1693833623001,24.49028,1633.3,1633.2,0.64245348]
["bitfinex","ETHUSD",1693833623172,26.37728,1633.3,1633.2,1.7061907]
["bitfinex","ETHUSD",1693833623804,26.37728,1633.3,1633.2,1.71105925]
["bitfinex","ETHUSD",1693833623967,26.37728,1633.3,1633.2,1.89809827]
["bitfinex","ETHUSD",1693833624167,29.20923357,1633.3,1633.2,1.89809827]
["bitfinex","ETHUSD",1693833625468,32.20923357,1633.3,1633.2,1.25564479]
["bitfinex","ETHUSD",1693833626483,32.20923357,1633.3,1633.2,0.19190757]
["bitfinex","ETHUSD",1693833627306,32.20923357,1633.3,1633.2,1.25574285]
["bitfinex","ETHUSD",1693833627475,32.20923357,1633.3,1633.2,0.19190757]
["bitfinex","ETHUSD",1693833629210,30.80223357,1633.3,1633.2,0.19190757]
["bitfinex","ETHUSD",1693833631114,30.80223357,1633.3,1633.2,1.25570541]
["bitfinex","ETHUSD",1693833631314,27.97028,1633.3,1633.2,1.25570541]
["bitfinex","ETHUSD",1693833631806,27.97028,1633.3,1633.2,0.19425485]
["bitfinex","ETHUSD",1693833632013,27.97028,1633.3,1633.2,1.25805228]
["bitfinex","ETHUSD",1693833632381,27.97028,1633.3,1633.2,0.19425485]
["bitfinex","ETHUSD",1693833634379,15.72514,1633.3,1633.2,1.25803355]
["bitfinex","ETHUSD",1693833634580,18.36771,1633.3,1633.2,1.69201225]
["bitfinex","ETHUSD",1693833637326,18.36771,1633.3,1633.2,1.25803355]
["bitfinex","ETHUSD",1693833641032,18.36771,1633.3,1633.2,1.42714393]
["bitfinex","ETHUSD",1693833644944,18.36771,1633.3,1633.2,2.06959741]
["bitfinex","ETHUSD",1693833644945,12.24514,1633.3,1633.2,2.06959741]
["bitfinex","ETHUSD",1693833646343,12.24514,1633.3,1633.2,1.42714393]
["bitfinex","ETHUSD",1693833646558,12.24514,1633.3,1633.2,2.06959741]
["bitfinex","ETHUSD",1693833646718,12.24514,1633.3,1633.2,2.61679273]
["bitfinex","ETHUSD",1693833647115,18.36771,1633.3,1633.2,2.61679273]
["bitfinex","ETHUSD",1693833649249,18.36771,1633.3,1633.2,2.06959741]
["bitfinex","ETHUSD",1693833650351,18.36771,1633.3,1633.2,1.42714393]
["bitfinex","ETHUSD",1693833650551,18.36771,1633.3,1633.2,2.06959741]
["bitfinex","ETHUSD",1693833657433,18.36771,1633.3,1633.2,2.06955842]
["bitfinex","ETHUSD",1693833667269,12.24514,1633.3,1633.2,2.06955842]
["bitfinex","ETHUSD",1693833672381,12.24514,1633.3,1633.2,3.03261421]
["bitfinex","ETHUSD",1693833673983,18.36771,1633.3,1633.2,3.03261421]
["bitfinex","ETHUSD",1693833674387,12.24514,1633.3,1633.2,2.39016073]
["bitfinex","ETHUSD",1693833674592,12.24514,1633.3,1633.2,3.00157009]
["bitfinex","ETHUSD",1693833683319,12.24514,1633.3,1633.2,2.39016073]
["bitfinex","ETHUSD",1693833685890,18.36771,1633.3,1633.2,2.39016073]
["bitfinex","ETHUSD",1693833688801,18.36771,1633.3,1633.2,3.03309801]
["bitfinex","ETHUSD",1693833690523,18.36771,1633.3,1633.2,2.07004222]
["bitfinex","ETHUSD",1693833744081,18.84771,1633.3,1633.2,2.07004222]
["bitfinex","ETHUSD",1693833745193,21.72847971,1633.3,1633.2,2.07004222]
["bitfinex","ETHUSD",1693833745656,23.87098706,1633.3,1633.2,2.07004222]
["bitfinex","ETHUSD",1693833745859,20.99021735,1633.3,1633.2,2.07004222]
["bitfinex","ETHUSD",1693833747358,20.51021735,1633.3,1633.2,2.07004222]
["bitfinex","ETHUSD",1693833754764,23.51021735,1633.3,1633.2,1.42710494]
["bitfinex","ETHUSD",1693833754965,23.99021735,1633.3,1633.2,1.42710494]
["bitfinex","ETHUSD",1693833756760,23.99021735,1633.3,1633.2,1.41988911]
["bitfinex","ETHUSD",1693833756982,27.80326723,1633.3,1633.2,1.06373971]
["bitfinex","ETHUSD",1693833757308,27.80326723,1633.3,1633.1,1.70667699]
["bitfinex","ETHUSD",1693833757534,27.80326723,1633.3,1633.2,1.06373971]
["bitfinex","ETHUSD",1693833757681,27.80326723,1633.3,1633.2,0.35614941]
["bitfinex","ETHUSD",1693833757989,27.80326723,1633.3,1633.2,1.42657028]
["bitfinex","ETHUSD",1693833758331,27.80326723,1633.3,1633.2,1.07042087]
["bitfinex","ETHUSD",1693833758332,29.21026723,1633.3,1633.2,1.07042087]
["bitfinex","ETHUSD",1693833758535,29.21026723,1633.3,1633.2,0.00668116]
["bitfinex","ETHUSD",1693833758887,29.21026723,1633.3,1633.0,1.60599307]
["bitfinex","ETHUSD",1693833759087,7.32802672,1633.2,1633.0,1.70681888]
["bitfinex","ETHUSD",1693833759304,18.36996,1633.1,1633.0,1.70681888]
["bitfinex","ETHUSD",1693833760031,18.36996,1633.1,1633.0,1.71351851]
["bitfinex","ETHUSD",1693833761434,18.36996,1633.1,1633.0,2.07036696]
["bitfinex","ETHUSD",1693833764119,20.51272968,1633.1,1633.0,2.07036696]
["bitfinex","ETHUSD",1693833770189,14.38940968,1633.1,1633.0,2.75286924]
["bitfinex","ETHUSD",1693833770788,12.24664,1633.1,1633.0,2.75286924]
["bitfinex","ETHUSD",1693833787921,8.573133,1633.2,1633.0,3.07298775]
["bitfinex","ETHUSD",1693833788086,8.26522735,1633.3,1633.1,2.66956514]
["bitfinex","ETHUSD",1693833788287,2.14250735,1633.3,1633.1,2.66956514]
["bitfinex","ETHUSD",1693833788504,2.14250735,1633.3,1633.2,0.3374235]
["bitfinex","ETHUSD",1693833788742,2.14250735,1633.3,1633.2,1.4013051]
["bitfinex","ETHUSD",1693833788886,2.14250735,1633.3,1633.2,1.07003951]
["bitfinex","ETHUSD",1693833789089,8.26507735,1633.3,1633.2,1.56123182]
["bitfinex","ETHUSD",1693833791004,8.26507735,1633.3,1633.2,1.89865532]
["bitfinex","ETHUSD",1693833802840,2.14250735,1633.3,1633.2,1.89865532]
["bitfinex","ETHUSD",1693833803039,2.14250735,1633.3,1633.2,2.54128307]
["bitfinex","ETHUSD",1693833803207,8.26507735,1633.3,1633.2,2.54128307]
["bitfinex","ETHUSD",1693833804820,8.26507735,1633.3,1633.2,1.89865532]
["bitfinex","ETHUSD",1693833805323,8.26507735,1633.3,1633.2,2.54128307]
["bitfinex","ETHUSD",1693833805639,8.26507735,1633.3,1633.2,1.89865532]
["bitfinex","ETHUSD",1693833809853,14.38764735,1633.3,1633.2,1.89865532]
["bitfinex","ETHUSD",1693833810056,14.38764735,1633.3,1633.2,1.40746301]
["bitfinex","ETHUSD",1693833810360,14.38764735,1633.3,1633.2,1.50746301]
["bitfinex","ETHUSD",1693833814647,14.38764735,1633.3,1633.2,2.15009076]
["bitfinex","ETHUSD",1693833825173,2.14250735,1633.3,1633.2,2.15009076]
["bitfinex","ETHUSD",1693833827070,8.26507735,1633.3,1633.2,2.15009076]
["bitfinex","ETHUSD",1693833831844,2.14250735,1633.3,1633.2,2.15009076]
["bitfinex","ETHUSD",1693833832042,2.14250735,1633.3,1633.2,3.4257957]
["bitfinex","ETHUSD",1693833833480,2.14250735,1633.3,1633.2,4.38885149]
["bitfinex","ETHUSD",1693833835446,8.26507735,1633.3,1633.2,4.38885149]
["bitfinex","ETHUSD",1693833836367,6.12257,1633.3,1633.2,4.38885149]
["bitfinex","ETHUSD",1693833837076,6.12257,1633.3,1633.2,3.11314655]
["bitfinex","ETHUSD",1693833837448,12.24514,1633.3,1633.2,3.11314655]
["bitfinex","ETHUSD",1693833838584,6.12257,1633.3,1633.2,3.11314655]
["bitfinex","ETHUSD",1693833845504,6.12257,1633.3,1633.2,2.4705188]
["bitfinex","ETHUSD",1693833848211,12.24481,1633.4,1633.2,2.4705188]
["bitfinex","ETHUSD",1693833848411,12.24481,1633.4,1633.3,1.7060217]
["bitfinex","ETHUSD",1693833848910,12.24481,1633.4,1633.3,2.05012589]
["bitfinex","ETHUSD",1693833859126,12.42482212,1633.4,1633.3,2.05012589]
["bitfinex","ETHUSD",1693833864241,18.54735212,1633.4,1633.3,2.05012589]
["bitfinex","ETHUSD",1693833864705,20.76765184,1633.4,1633.3,2.05012589]
["bitfinex","ETHUSD",1693833874259,18.54735212,1633.4,1633.3,2.05012589]
["bitfinex","ETHUSD",1693833874453,6.30235212,1633.4,1633.3,2.05012589]
["bitfinex","ETHUSD",1693833874855,0.18001212,1633.4,1633.3,2.05012589]
["bitfinex","ETHUSD",1693833875353,0.18001212,1633.4,1633.3,20.73875158]
["bitfinex","ETHUSD",1693833877442,0.18001212,1633.4,1633.3,21.38050134]
["bitfinex","ETHUSD",1693833878382,0.18001212,1633.4,1633.3,23.65701476]
["bitfinex","ETHUSD",1693833878779,0.18001212,1633.4,1633.3,17.53444476]
["bitfinex","ETHUSD",1693833886091,0.18001212,1633.4,1633.3,16.892695]
["bitfinex","ETHUSD",1693833886961,0.18001212,1633.4,1633.3,18.17732784]
["bitfinex","ETHUSD",1693833889393,0.18001212,1633.4,1633.3,16.892695]
["bitfinex","ETHUSD",1693833897602,12.24318,1633.6,1633.3,16.892695]
["bitfinex","ETHUSD",1693833897906,6.12154,1633.6,1633.4,1.70475794]
["bitfinex","ETHUSD",1693833898095,6.12154,1633.6,1633.4,2.03040548]
["bitfinex","ETHUSD",1693833898271,6.12154,1633.6,1633.5,1.0638816]
["bitfinex","ETHUSD",1693833898898,6.12154,1633.6,1633.5,0.00588959]
["bitfinex","ETHUSD",1693833899106,6.12154,1633.6,1633.5,1.06977119]
["bitfinex","ETHUSD",1693833902497,12.24319,1633.6,1633.5,1.06977119]
["bitfinex","ETHUSD",1693833908387,6.12154,1633.6,1633.5,1.06977119]
["bitfinex","ETHUSD",1693833911329,6.12154,1633.6,1633.5,1.39536757]
["bitfinex","ETHUSD",1693833911791,15.96299286,1633.7,1633.5,1.39536757]
["bitfinex","ETHUSD",1693833911991,15.96299286,1633.7,1633.5,0.33148597]
["bitfinex","ETHUSD",1693833912192,14.38459286,1633.7,1633.5,0.33148597]
["bitfinex","ETHUSD",1693833914729,2.14198286,1633.7,1633.5,0.33148597]
["bitfinex","ETHUSD",1693833915033,8.26335286,1633.7,1633.5,0.33148597]
["bitfinex","ETHUSD",1693833915498,2.14198286,1633.7,1633.5,0.33148597]
["bitfinex","ETHUSD",1693833916113,2.14198286,1633.7,1633.5,0.68668778]
["bitfinex","ETHUSD",1693833918039,8.26310286,1633.7,1633.5,0.68668778]
["bitfinex","ETHUSD",1693833918395,8.26310286,1633.7,1633.6,1.06354856]
["bitfinex","ETHUSD",1693833918796,8.26310286,1633.7,1633.6,1.06942892]
["bitfinex","ETHUSD",1693833920616,2.14198286,1633.7,1633.6,1.06942892]
["bitfinex","ETHUSD",1693833920795,2.14198286,1633.7,1633.6,2.78460361]
["bitfinex","ETHUSD",1693833921597,14.66741266,1633.9,1633.6,2.78460361]
["bitfinex","ETHUSD",1693833921598,13.74942,1633.9,1633.6,3.7476594]
["bitfinex","ETHUSD",1693833921797,15.89114072,1633.9,1633.7,1.06354856]
["bitfinex","ETHUSD",1693833922019,14.38264072,1633.9,1633.7,1.06354856]
["bitfinex","ETHUSD",1693833922903,8.26206072,1633.9,1633.8,0.0058619]
["bitfinex","ETHUSD",1693833924305,2.14172072,1633.9,1633.8,0.0058619]
["bitfinex","ETHUSD",1693833924740,2.14172072,1633.9,1633.8,0.33018882]
["bitfinex","ETHUSD",1693833924929,2.14172072,1633.9,1633.8,1.39373738]
["bitfinex","ETHUSD",1693833925307,2.14172072,1633.9,1633.8,7.95724875]
["bitfinex","ETHUSD",1693833930451,2.14172072,1633.9,1633.8,6.89370019]
["bitfinex","ETHUSD",1693833930864,6.11996,1634.0,1633.8,7.9570762]
["bitfinex","ETHUSD",1693833931043,6.11996,1634.0,1633.8,6.89370019]
["bitfinex","ETHUSD",1693833932251,8.26116864,1634.1,1633.8,6.89370019]
["bitfinex","ETHUSD",1693833932447,6.11995,1634.0,1633.8,6.89370019]
["bitfinex","ETHUSD",1693833932652,6.11995,1634.0,1633.9,0.68937002]
["bitfinex","ETHUSD",1693833933858,6.11995,1634.0,1633.9,0.69679484]
["bitfinex","ETHUSD",1693833934364,8.26116864,1634.1,1633.9,1.76006126]
["bitfinex","ETHUSD",1693833934365,2.14145864,1634.1,1633.9,1.76006126]
["bitfinex","ETHUSD",1693833934665,2.14145864,1634.1,1633.9,0.69679484]
["bitfinex","ETHUSD",1693833935240,2.14145864,1634.1,1633.9,3.77864888]
["bitfinex","ETHUSD",1693833935450,2.14145864,1634.1,1634.0,0.37786489]
["bitfinex","ETHUSD",1693833935838,6.22034,1634.2,1634.0,0.37786489]
["bitfinex","ETHUSD",1693833936638,0.101,1634.2,1634.0,0.37786489]
["bitfinex","ETHUSD",1693833937339,0.101,1634.2,1634.0,6.49781489]
["bitfinex","ETHUSD",1693833937853,0.101,1634.2,1634.1,0.00740321]
["bitfinex","ETHUSD",1693833938150,0.101,1634.2,1634.1,0.65792502]
["bitfinex","ETHUSD",1693833939224,0.101,1634.2,1634.1,1.72108746]
["bitfinex","ETHUSD",1693833941260,0.101,1634.2,1634.1,2.19848308]
["bitfinex","ETHUSD",1693833943854,0.07568561,1634.2,1634.1,5.28033712]
["bitfinex","ETHUSD",1693833946659,0.07568561,1634.2,1634.1,5.92121346]
["bitfinex","ETHUSD",1693833950563,0.05672321,1634.2,1634.1,5.92121346]
["bitfinex","ETHUSD",1693833952474,0.05672321,1634.2,1634.1,6.88426925]
["bitfinex","ETHUSD",1693833952845,0.05672321,1634.2,1634.1,6.24339291]
["bitfinex","ETHUSD",1693833953044,0.05672321,1634.2,1634.1,6.88168568]
["bitfinex","ETHUSD",1693833953938,0.05672321,1634.2,1634.1,6.24339291]
["bitfinex","ETHUSD",1693833954140,0.05672321,1634.2,1634.1,6.88169999]
["bitfinex","ETHUSD",1693833954931,0.05672321,1634.2,1634.1,6.24339291]
["bitfinex","ETHUSD",1693833955664,0.05672321,1634.2,1634.1,6.88166201]
["bitfinex","ETHUSD",1693833955871,0.05672321,1634.2,1634.1,6.24339291]
["bitfinex","ETHUSD",1693833958968,0.05672321,1634.2,1634.1,12.36296291]
["bitfinex","ETHUSD",1693833962957,0.05672321,1634.2,1634.1,13.64759575]
["bitfinex","ETHUSD",1693833964896,0.05672321,1634.2,1634.1,12.68453996]
["bitfinex","ETHUSD",1693833970506,0.04262087,1634.2,1634.1,12.68453996]
["bitfinex","ETHUSD",1693833971084,0.04262087,1634.2,1634.1,14.29057201]
["bitfinex","ETHUSD",1693833971803,0.04262087,1634.2,1634.1,12.68453996]
["bitfinex","ETHUSD",1693833972583,0.04262087,1634.2,1634.1,14.29057201]
["bitfinex","ETHUSD",1693833973791,0.04262087,1634.2,1634.1,12.68453996]
["bitfinex","ETHUSD",1693833974658,0.04262087,1634.2,1634.1,14.41293917]
["bitfinex","ETHUSD",1693833974868,0.04262087,1634.2,1634.1,15.69235315]
["bitfinex","ETHUSD",1693833975695,0.04262087,1634.2,1634.1,15.69233605]
["bitfinex","ETHUSD",1693833975905,0.04262087,1634.2,1634.1,15.69252963]
["bitfinex","ETHUSD",1693833976795,0.04262087,1634.2,1634.1,14.41293917]
["bitfinex","ETHUSD",1693833976985,0.04262087,1634.2,1634.1,15.69275372]
["bitfinex","ETHUSD",1693833977864,0.04262087,1634.2,1634.1,14.73414558]
["bitfinex","ETHUSD",1693833978288,0.04262087,1634.2,1634.1,12.80690712]
["bitfinex","ETHUSD",1693833981004,0.04262087,1634.2,1634.1,14.72591121]
["bitfinex","ETHUSD",1693833981593,0.04262087,1634.2,1634.1,20.84548121]
["bitfinex","ETHUSD",1693833983803,0.04262087,1634.2,1634.1,22.44109078]
["bitfinex","ETHUSD",1693833984004,1.30858304,1634.5,1634.1,20.84548121]
["bitfinex","ETHUSD",1693833984186,1.30858304,1634.5,1634.4,0.95915069]
["bitfinex","ETHUSD",1693833984587,0.101,1634.6,1634.4,0.95915069]
["bitfinex","ETHUSD",1693833984783,0.101,1634.6,1634.5,0.63936278]
["bitfinex","ETHUSD",1693833984991,0.101,1634.6,1634.5,1.70252522]
["bitfinex","ETHUSD",1693833986182,0.101,1634.6,1634.5,2.17867116]
["bitfinex","ETHUSD",1693833986504,0.101,1634.6,1634.5,2.8129776]
["bitfinex","ETHUSD",1693833987304,0.101,1634.6,1634.5,21.1671876]
["bitfinex","ETHUSD",1693833988177,0.101,1634.6,1634.5,22.44605519]
["bitfinex","ETHUSD",1693833988811,0.101,1634.6,1634.5,22.45340831]
["bitfinex","ETHUSD",1693833989180,0.101,1634.6,1634.5,21.17454072]
["bitfinex","ETHUSD",1693833989682,0.101,1634.6,1634.5,22.45340831]
["bitfinex","ETHUSD",1693833989904,0.101,1634.6,1634.5,21.17454072]
["bitfinex","ETHUSD",1693833990411,0.101,1634.6,1634.5,22.45340831]
["bitfinex","ETHUSD",1693833990606,0.07555251,1634.6,1634.5,22.45340831]
["bitfinex","ETHUSD",1693833990802,0.07555251,1634.6,1634.5,21.17454072]
["bitfinex","ETHUSD",1693833992038,0.07555251,1634.6,1634.5,25.53526235]
["bitfinex","ETHUSD",1693833992233,0.07555251,1634.6,1634.5,27.13087192]
["bitfinex","ETHUSD",1693833992614,0.07555251,1634.6,1634.5,26.17172123]
["bitfinex","ETHUSD",1693833992834,0.07555251,1634.6,1634.5,25.5336748]
["bitfinex","ETHUSD",1693833993140,0.07555251,1634.6,1634.5,27.12928437]
["bitfinex","ETHUSD",1693833993735,0.07555251,1634.6,1634.5,25.85041678]
["bitfinex","ETHUSD",1693833995236,0.07555251,1634.6,1634.5,27.25741678]
["bitfinex","ETHUSD",1693833995442,0.07555251,1634.6,1634.5,27.89843813]
["bitfinex","ETHUSD",1693833997624,0.07555251,1634.6,1634.5,26.29985364]
["bitfinex","ETHUSD",1693833997809,0.101,1634.8,1634.6,5.15110501]
["bitfinex","ETHUSD",1693833998004,0.101,1634.8,1634.7,5.93551064]
["bitfinex","ETHUSD",1693833998941,0.101,1634.8,1634.7,5.94284079]
["bitfinex","ETHUSD",1693833999135,1.5905,1634.9,1634.7,5.94284079]
["bitfinex","ETHUSD",1693833999341,0.052,1634.9,1634.8,2.0195089]
["bitfinex","ETHUSD",1693833999544,0.052,1634.9,1634.8,5.73882013]
["bitfinex","ETHUSD",1693833999731,0.052,1634.9,1634.8,6.49248457]
["bitfinex","ETHUSD",1693834000309,0.052,1634.9,1634.8,5.85502738]
["bitfinex","ETHUSD",1693834001249,0.052,1634.9,1634.8,6.33092584]
["bitfinex","ETHUSD",1693834001411,0.052,1634.9,1634.8,24.68177584]
["bitfinex","ETHUSD",1693834002830,0.052,1634.9,1634.8,24.68909515]
["bitfinex","ETHUSD",1693834008362,0.052,1634.9,1634.8,25.00813235]
["bitfinex","ETHUSD",1693834008588,0.052,1634.9,1634.8,26.41513235]
["bitfinex","ETHUSD",1693834008859,0.052,1634.9,1634.8,25.00813235]
["bitfinex","ETHUSD",1693834010327,1.58011,1635.1,1634.8,25.00813235]
["bitfinex","ETHUSD",1693834010563,1.18257636,1635.1,1635.0,0.63708126]
["bitfinex","ETHUSD",1693834010762,1.18257636,1635.1,1635.0,1.7002437]
["bitfinex","ETHUSD",1693834011057,12.33228,1635.2,1635.0,1.7002437]
["bitfinex","ETHUSD",1693834014969,12.33228,1635.2,1635.1,0.00729136]
["bitfinex","ETHUSD",1693834015267,22.00262065,1635.2,1635.1,0.00729136]
["bitfinex","ETHUSD",1693834015968,22.00262065,1635.2,1635.0,0.63708126]
["bitfinex","ETHUSD",1693834016373,22.00262065,1635.2,1635.0,1.69974305]
["bitfinex","ETHUSD",1693834016574,22.00262065,1635.2,1635.1,1.52345304]
["bitfinex","ETHUSD",1693834018957,22.00262065,1635.2,1635.1,1.52992224]
["bitfinex","ETHUSD",1693834020142,22.00262065,1635.2,1635.1,0.46726045]
["bitfinex","ETHUSD",1693834020346,22.00262065,1635.2,1635.1,1.52993849]
["bitfinex","ETHUSD",1693834020700,25.08447469,1635.2,1635.1,1.52993849]
["bitfinex","ETHUSD",1693834020844,35.23169727,1635.2,1635.1,0.46726045]
["bitfinex","ETHUSD",1693834021176,35.23169727,1635.2,1635.1,0.0064692]
["bitfinex","ETHUSD",1693834021484,37.37171561,1635.2,1635.1,0.0064692]
["bitfinex","ETHUSD",1693834021855,37.37171561,1635.2,1634.9,0.63708126]
["bitfinex","ETHUSD",1693834022174,18.3486,1635.0,1634.8,1.59270316]
["bitfinex","ETHUSD",1693834022479,18.3486,1635.0,1634.9,2.15948269]
["bitfinex","ETHUSD",1693834022639,19.7556,1635.0,1634.9,2.15948269]
["bitfinex","ETHUSD",1693834022845,19.7556,1635.0,1634.9,1.69986948]
["bitfinex","ETHUSD",1693834023072,19.7556,1635.0,1634.9,0.63708126]
["bitfinex","ETHUSD",1693834023265,19.7556,1635.0,1634.9,1.06278822]
["bitfinex","ETHUSD",1693834023577,19.7556,1635.0,1634.9,1.69986948]
["bitfinex","ETHUSD",1693834023768,19.7556,1635.0,1634.9,0.63708126]
["bitfinex","ETHUSD",1693834023983,29.01160221,1635.0,1634.8,0.63708126]
["bitfinex","ETHUSD",1693834024151,4.48885404,1634.9,1634.7,1.59270316]
["bitfinex","ETHUSD",1693834024349,20.23785,1634.8,1634.7,0.63708126]
["bitfinex","ETHUSD",1693834024546,22.43537065,1634.8,1634.7,0.63708126]
["bitfinex","ETHUSD",1693834024989,21.95537065,1634.8,1634.7,0.63708126]
["bitfinex","ETHUSD",1693834025298,6.88623518,1634.8,1634.7,1.59270316]
["bitfinex","ETHUSD",1693834025576,13.00318518,1634.8,1634.7,2.01850728]
["bitfinex","ETHUSD",1693834025781,13.00318518,1634.8,1634.7,0.9556219]
["bitfinex","ETHUSD",1693834025990,13.00318518,1634.8,1634.7,1.40394067]
["bitfinex","ETHUSD",1693834026188,13.00318518,1634.8,1634.7,2.46682605]
["bitfinex","ETHUSD",1693834026687,11.59618518,1634.8,1634.7,2.46682605]
["bitfinex","ETHUSD",1693834027180,17.71313518,1634.8,1634.7,2.46682605]
["bitfinex","ETHUSD",1693834027389,17.71313518,1634.8,1634.7,3.10568181]
["bitfinex","ETHUSD",1693834027953,17.71313518,1634.8,1634.7,2.15005991]
["bitfinex","ETHUSD",1693834032478,17.71313518,1634.8,1634.7,1.51120415]
["bitfinex","ETHUSD",1693834035275,11.59618518,1634.8,1634.7,1.51120415]
["bitfinex","ETHUSD",1693834035966,17.71313518,1634.8,1634.7,1.51120415]
["bitfinex","ETHUSD",1693834036415,17.71313518,1634.8,1634.7,0.44831877]
["bitfinex","ETHUSD",1693834036903,19.12013518,1634.8,1634.7,0.44831877]
["bitfinex","ETHUSD",1693834037105,21.8669123,1634.8,1634.7,0.44831877]
["bitfinex","ETHUSD",1693834037404,21.8669123,1634.8,1634.7,0.00503947]
["bitfinex","ETHUSD",1693834037898,21.8669123,1634.8,1634.5,1.70168691]
["bitfinex","ETHUSD",1693834038099,19.12013518,1634.8,1634.5,1.70168691]
["bitfinex","ETHUSD",1693834038301,19.12013518,1634.8,1634.6,0.44343839]
["bitfinex","ETHUSD",1693834038968,19.12013518,1634.8,1634.7,0.00503947]
["bitfinex","ETHUSD",1693834039886,19.12013518,1634.8,1634.6,1.06283196]
["bitfinex","ETHUSD",1693834040089,19.12013518,1634.8,1634.7,0.44339596]
["bitfinex","ETHUSD",1693834040289,19.12013518,1634.8,1634.5,1.7373]
["bitfinex","ETHUSD",1693834040689,19.12013518,1634.8,1634.6,0.44343839]
["bitfinex","ETHUSD",1693834040890,19.12013518,1634.8,1634.6,0.44848718]
["bitfinex","ETHUSD",1693834045616,19.75899,1634.7,1634.6,0.44848718]
["bitfinex","ETHUSD",1693834052293,20.23899,1634.7,1634.6,0.44848718]
["bitfinex","ETHUSD",1693834052607,23.23899,1634.7,1634.6,0.00504879]
["bitfinex","ETHUSD",1693834052821,23.23899,1634.7,1634.4,1.06291664]
["bitfinex","ETHUSD",1693834052995,24.76439,1634.7,1634.4,1.06291664]
["bitfinex","ETHUSD",1693834053190,1.407,1634.5,1634.4,1.06291664]
["bitfinex","ETHUSD",1693834053415,19.76121,1634.5,1634.3,0.63885576]
["bitfinex","ETHUSD",1693834053634,19.76121,1634.5,1634.3,1.7017724]
["bitfinex","ETHUSD",1693834053926,19.76121,1634.5,1634.2,3.32747766]
["bitfinex","ETHUSD",1693834053927,1.407,1634.4,1634.2,3.32747766]
["bitfinex","ETHUSD",1693834054123,12.23764,1634.3,1634.2,1.59447766]
["bitfinex","ETHUSD",1693834054315,12.23764,1634.3,1634.2,3.18260904]
["bitfinex","ETHUSD",1693834054693,6.11882,1634.3,1634.2,3.18260904]
["bitfinex","ETHUSD",1693834055325,6.11882,1634.3,1634.2,2.54375328]
["bitfinex","ETHUSD",1693834055700,6.11825,1634.5,1634.2,2.54375328]
["bitfinex","ETHUSD",1693834055915,12.23656,1634.5,1634.3,2.65701229]
["bitfinex","ETHUSD",1693834056295,12.23568,1634.6,1634.4,1.70139039]
["bitfinex","ETHUSD",1693834056594,12.23568,1634.6,1634.4,3.19085262]
["bitfinex","ETHUSD",1693834056595,6.11773,1634.6,1634.4,3.19085262]
["bitfinex","ETHUSD",1693834056796,6.11776,1634.6,1634.5,1.06806336]
["bitfinex","ETHUSD",1693834058327,12.2354,1634.6,1634.5,1.06806336]
["bitfinex","ETHUSD",1693834058537,18.3531,1634.6,1634.5,1.06806336]
["bitfinex","ETHUSD",1693834059030,18.3531,1634.6,1634.5,1.06300525]
["bitfinex","ETHUSD",1693834060297,18.3531,1634.6,1634.5,1.43066959]
["bitfinex","ETHUSD",1693834060836,18.3531,1634.6,1634.5,1.4357277]
["bitfinex","ETHUSD",1693834062734,18.3531,1634.6,1634.5,2.07411284]
["bitfinex","ETHUSD",1693834064134,18.3531,1634.6,1634.5,2.68561254]
["bitfinex","ETHUSD",1693834075253,18.3531,1634.6,1634.5,1.4357277]
["bitfinex","ETHUSD",1693834080967,19.7601,1634.6,1634.5,1.4357277]
["bitfinex","ETHUSD",1693834096594,20.23874922,1634.6,1634.5,1.4357277]
["bitfinex","ETHUSD",1693834098300,12.2354,1634.6,1634.5,1.4357277]
["bitfinex","ETHUSD",1693834098601,12.23507,1634.7,1634.5,1.4357277]
["bitfinex","ETHUSD",1693834098803,6.11748,1634.7,1634.6,1.06300525]
["bitfinex","ETHUSD",1693834099367,12.23492,1634.7,1634.6,1.41746373]
["bitfinex","ETHUSD",1693834099898,12.23492,1634.7,1634.6,1.42251252]
["bitfinex","ETHUSD",1693834102203,12.23492,1634.7,1634.6,2.02539229]
["bitfinex","ETHUSD",1693834105499,6.11744,1634.7,1634.6,2.02539229]
["bitfinex","ETHUSD",1693834106707,12.23477,1634.7,1634.6,2.02539229]
["bitfinex","ETHUSD",1693834111381,6.11733,1634.7,1634.6,2.02539229]
["bitfinex","ETHUSD",1693834114227,12.23431,1634.8,1634.6,2.02539229]
["bitfinex","ETHUSD",1693834114525,12.23431,1634.8,1634.6,0.96238704]
["bitfinex","ETHUSD",1693834117614,12.23431,1634.8,1634.6,0.35950727]
["bitfinex","ETHUSD",1693834132251,12.23431,1634.8,1634.6,6.47712727]
["bitfinex","ETHUSD",1693834133433,12.23431,1634.8,1634.6,0.35950727]
["bitfinex","ETHUSD",1693834134657,12.23431,1634.8,1634.6,2.06072079]
["bitfinex","ETHUSD",1693834134967,12.23431,1634.8,1634.7,1.06282838]
["bitfinex","ETHUSD",1693834135378,12.23431,1634.8,1634.7,1.41651583]
["bitfinex","ETHUSD",1693834135874,12.23431,1634.8,1634.7,1.4213629]
["bitfinex","ETHUSD",1693834136672,6.1171,1634.8,1634.7,1.4213629]
["bitfinex","ETHUSD",1693834137660,6.11695,1634.8,1634.7,1.4213629]
["bitfinex","ETHUSD",1693834138170,12.2339,1634.8,1634.7,1.4213629]
["bitfinex","ETHUSD",1693834138363,6.11695,1634.8,1634.7,1.4213629]
["bitfinex","ETHUSD",1693834139572,12.2339,1634.8,1634.7,1.4213629]
["bitfinex","ETHUSD",1693834139879,6.11695,1634.8,1634.7,1.4213629]
["bitfinex","ETHUSD",1693834140403,6.11695,1634.8,1634.7,2.2390867]
["bitfinex","ETHUSD",1693834144501,6.11695,1634.8,1634.7,2.05974804]
["bitfinex","ETHUSD",1693834148006,8.25712096,1634.9,1634.7,2.05974804]
["bitfinex","ETHUSD",1693834148214,8.25712096,1634.9,1634.8,1.06282838]
["bitfinex","ETHUSD",1693834148400,14.37382096,1634.9,1634.8,1.06282838]
["bitfinex","ETHUSD",1693834148579,14.37382096,1634.9,1634.8,1.4167875]
["bitfinex","ETHUSD",1693834148974,14.37382096,1634.9,1634.8,1.42162525]
["bitfinex","ETHUSD",1693834169551,14.37382096,1634.9,1634.8,1.42155741]
["bitfinex","ETHUSD",1693834180778,14.37382096,1634.9,1634.8,2.13144386]
["bitfinex","ETHUSD",1693834181073,8.25711096,1634.9,1634.8,2.769829]
["bitfinex","ETHUSD",1693834181777,2.14041096,1634.9,1634.8,2.769829]
["bitfinex","ETHUSD",1693834182083,8.25699096,1634.9,1634.8,2.769829]
["bitfinex","ETHUSD",1693834182458,2.14041096,1634.9,1634.8,2.769829]
["bitfinex","ETHUSD",1693834186172,8.25699096,1634.9,1634.8,2.769829]
["bitfinex","ETHUSD",1693834186362,8.25699096,1634.9,1634.8,3.7254509]
["bitfinex","ETHUSD",1693834187356,8.25699096,1634.9,1634.8,9.8424009]
["bitfinex","ETHUSD",1693834187781,6.11658,1634.9,1634.8,9.8424009]
["bitfinex","ETHUSD",1693834189591,6.11658,1634.9,1634.8,8.886779]
["bitfinex","ETHUSD",1693834190786,6.11658,1634.9,1634.8,2.769829]
["bitfinex","ETHUSD",1693834193660,12.23282,1635.0,1634.8,2.769829]
["bitfinex","ETHUSD",1693834193859,12.23282,1635.0,1634.9,1.06276054]
["bitfinex","ETHUSD",1693834194189,12.23282,1635.0,1634.9,1.41513059]
["bitfinex","ETHUSD",1693834194862,12.23282,1635.0,1634.9,1.41995903]
["bitfinex","ETHUSD",1693834198197,18.34931,1635.0,1634.9,1.41995903]
["bitfinex","ETHUSD",1693834199401,20.69097592,1635.0,1634.9,1.41995903]
["bitfinex","ETHUSD",1693834200789,20.69097592,1635.0,1634.9,0.35719849]
["bitfinex","ETHUSD",1693834201719,20.69097592,1635.0,1634.9,1.41992942]
["bitfinex","ETHUSD",1693834204484,18.34931,1635.0,1634.9,1.41992942]
["bitfinex","ETHUSD",1693834206386,12.23282,1635.0,1634.9,1.41992942]
["bitfinex","ETHUSD",1693834207123,11.1833192,1635.1,1634.9,1.41992942]
["bitfinex","ETHUSD",1693834207124,14.3721392,1635.1,1634.9,1.41992942]
["bitfinex","ETHUSD",1693834207299,8.2560992,1635.1,1634.9,0.35719849]
["bitfinex","ETHUSD",1693834207690,14.3719292,1635.1,1634.9,0.35719849]
["bitfinex","ETHUSD",1693834208199,14.3718092,1635.1,1634.9,0.35719849]
["bitfinex","ETHUSD",1693834208400,14.3718092,1635.1,1634.9,2.05823489]
["bitfinex","ETHUSD",1693834208603,8.2559792,1635.1,1635.0,1.06265126]
["bitfinex","ETHUSD",1693834209012,14.3718092,1635.1,1635.0,1.06265126]
["bitfinex","ETHUSD",1693834209618,20.4876392,1635.1,1635.0,1.06265126]
["bitfinex","ETHUSD",1693834209933,23.45024412,1635.1,1635.0,1.06265126]
["bitfinex","ETHUSD",1693834210103,24.85724412,1635.1,1634.9,0.35719849]
["bitfinex","ETHUSD",1693834210421,1.407,1635.0,1634.9,0.35719849]
["bitfinex","ETHUSD",1693834210622,19.7556,1635.0,1634.9,1.41988862]
["bitfinex","ETHUSD",1693834224655,20.25079566,1635.0,1634.9,1.41988862]
["bitfinex","ETHUSD",1693834225860,23.39773364,1635.0,1634.9,1.41988862]
["bitfinex","ETHUSD",1693834227754,23.39773364,1635.0,1634.9,0.35719849]
["bitfinex","ETHUSD",1693834241046,23.87773364,1635.0,1634.9,0.35719849]
["bitfinex","ETHUSD",1693834243867,26.95958768,1635.0,1634.9,0.35719849]
["bitfinex","ETHUSD",1693834244069,36.34608187,1635.0,1634.9,0.35719849]
["bitfinex","ETHUSD",1693834244558,36.34608187,1635.0,1634.9,0.00482844]
["bitfinex","ETHUSD",1693834245200,37.97698187,1635.0,1634.7,1.06285629]
["bitfinex","ETHUSD",1693834245387,31.59048768,1635.0,1634.9,0.31175816]
["bitfinex","ETHUSD",1693834245561,37.97477268,1635.0,1634.6,2.26918514]
["bitfinex","ETHUSD",1693834245757,19.75785,1634.8,1634.7,1.06285565]
["bitfinex","ETHUSD",1693834246196,19.75785,1634.8,1634.7,1.06770321]
["bitfinex","ETHUSD",1693834250667,19.75785,1634.8,1634.7,0.00484756]
["bitfinex","ETHUSD",1693834251065,22.1924289,1634.8,1634.6,1.6308]
["bitfinex","ETHUSD",1693834251307,22.1924289,1634.8,1634.5,4.02510704]
["bitfinex","ETHUSD",1693834251484,19.75785,1634.8,1634.6,1.06286233]
["bitfinex","ETHUSD",1693834252199,19.75785,1634.8,1634.7,0.00484756]
["bitfinex","ETHUSD",1693834253071,19.75785,1634.8,1634.6,1.06286233]
["bitfinex","ETHUSD",1693834254067,19.75785,1634.8,1634.7,0.00484756]
["bitfinex","ETHUSD",1693834255105,19.75785,1634.8,1634.6,1.06286233]
["bitfinex","ETHUSD",1693834255468,22.1924289,1634.8,1634.6,1.06286233]
["bitfinex","ETHUSD",1693834256068,22.1924289,1634.8,1634.7,0.00484756]
["bitfinex","ETHUSD",1693834256792,22.1924289,1634.8,1634.7,0.31692384]
["bitfinex","ETHUSD",1693834260400,22.68670829,1634.8,1634.7,0.31692384]
["bitfinex","ETHUSD",1693834262643,25.76856233,1634.8,1634.7,0.31692384]
["bitfinex","ETHUSD",1693834262786,29.24856233,1634.8,1634.7,0.31692384]
["bitfinex","ETHUSD",1693834263203,29.24856233,1634.8,1634.4,1.6221]
["bitfinex","ETHUSD",1693834263405,1.407,1634.6,1634.4,1.6221]
["bitfinex","ETHUSD",1693834263608,18.35421,1634.5,1634.3,2.94388514]
["bitfinex","ETHUSD",1693834263808,18.35421,1634.5,1634.4,1.06299919]
["bitfinex","ETHUSD",1693834264182,18.35421,1634.5,1634.4,1.06768472]
["bitfinex","ETHUSD",1693834271924,18.35421,1634.5,1634.4,1.35853584]
["bitfinex","ETHUSD",1693834272126,18.35421,1634.5,1634.4,0.29553665]
["bitfinex","ETHUSD",1693834276388,25.48111265,1634.5,1634.4,0.29553665]
["bitfinex","ETHUSD",1693834276798,25.48111265,1634.5,1634.4,0.00468553]
["bitfinex","ETHUSD",1693834277001,25.48111265,1634.5,1634.3,2.3055]
["bitfinex","ETHUSD",1693834277201,1.407,1634.4,1634.3,2.3055]
["bitfinex","ETHUSD",1693834277400,19.76235,1634.4,1634.3,2.3055]
["bitfinex","ETHUSD",1693834277624,22.70581827,1634.4,1634.3,2.59643353]
["bitfinex","ETHUSD",1693834277830,22.70581827,1634.4,1634.3,3.65952552]
["bitfinex","ETHUSD",1693834278194,22.70581827,1634.4,1634.3,3.66422037]
["bitfinex","ETHUSD",1693834278394,22.70581827,1634.4,1634.3,2.60112838]
["bitfinex","ETHUSD",1693834278822,25.15401827,1634.4,1634.3,3.66422688]
["bitfinex","ETHUSD",1693834279629,28.23587231,1634.4,1634.3,1.35872688]
["bitfinex","ETHUSD",1693834279824,28.23587231,1634.4,1634.3,0.29562838]
["bitfinex","ETHUSD",1693834280126,28.23587231,1634.4,1634.1,4.61978514]
["bitfinex","ETHUSD",1693834280300,20.4767835,1634.3,1634.2,1.06313998]
["bitfinex","ETHUSD",1693834281092,20.4767835,1634.3,1634.2,1.06784415]
["bitfinex","ETHUSD",1693834286931,20.4767835,1634.3,1634.2,1.35893685]
["bitfinex","ETHUSD",1693834295132,20.4767835,1634.3,1634.2,1.99732199]
["bitfinex","ETHUSD",1693834299553,20.4767835,1634.3,1634.2,1.35893685]
["bitfinex","ETHUSD",1693834299723,20.4767835,1634.3,1634.2,1.99732199]
["bitfinex","ETHUSD",1693834302354,20.4767835,1634.3,1634.2,1.35893685]
["bitfinex","ETHUSD",1693834305944,20.4767835,1634.3,1634.2,0.29579687]
["bitfinex","ETHUSD",1693834306349,20.4767835,1634.3,1634.2,1.35895884]
["bitfinex","ETHUSD",1693834307430,20.4767835,1634.3,1634.2,1.99734398]
["bitfinex","ETHUSD",1693834307631,20.4767835,1634.3,1634.2,1.35895884]
["bitfinex","ETHUSD",1693834308543,20.4767835,1634.3,1634.2,1.99734398]
["bitfinex","ETHUSD",1693834309575,20.4767835,1634.3,1634.2,1.35895884]
["bitfinex","ETHUSD",1693834309777,20.4767835,1634.3,1634.2,1.99734398]
["bitfinex","ETHUSD",1693834310349,20.4767835,1634.3,1634.2,1.35895884]
["bitfinex","ETHUSD",1693834325564,20.4767835,1634.3,1634.2,1.99734398]
["bitfinex","ETHUSD",1693834327104,20.4767835,1634.3,1634.2,1.35895884]
["bitfinex","ETHUSD",1693834327932,16.49916519,1634.4,1634.2,1.35895884]
["bitfinex","ETHUSD",1693834327933,8.56676,1634.4,1634.2,1.35895884]
["bitfinex","ETHUSD",1693834328077,6.1186,1634.4,1634.2,1.99734398]
["bitfinex","ETHUSD",1693834328276,12.23728,1634.4,1634.3,1.06316197]
["bitfinex","ETHUSD",1693834328805,12.23728,1634.4,1634.3,1.35221753]
["bitfinex","ETHUSD",1693834329104,12.23728,1634.4,1634.3,1.35691238]
["bitfinex","ETHUSD",1693834333708,18.35596,1634.4,1634.3,1.35691238]
["bitfinex","ETHUSD",1693834338430,21.40295837,1634.4,1634.3,1.35691238]
["bitfinex","ETHUSD",1693834343539,22.80995837,1634.4,1634.3,1.35691238]
["bitfinex","ETHUSD",1693834347445,22.80995837,1634.4,1634.3,0.29375041]
["bitfinex","ETHUSD",1693834347744,22.80995837,1634.4,1634.3,1.35689707]
["bitfinex","ETHUSD",1693834357372,23.30253735,1634.4,1634.3,1.35689707]
["bitfinex","ETHUSD",1693834359269,26.38439139,1634.4,1634.3,1.35689707]
["bitfinex","ETHUSD",1693834361736,18.35596,1634.4,1634.3,1.35689707]
["bitfinex","ETHUSD",1693834362956,19.76296,1634.4,1634.3,1.35689707]
["bitfinex","ETHUSD",1693834367089,13.64428,1634.4,1634.3,1.35689707]
["bitfinex","ETHUSD",1693834374212,18.35596,1634.4,1634.3,1.35689707]
["bitfinex","ETHUSD",1693834391217,18.35596,1634.4,1634.3,1.35564307]
["bitfinex","ETHUSD",1693834393330,18.35596,1634.4,1634.3,0.29249641]
["bitfinex","ETHUSD",1693834393514,18.35596,1634.4,1634.3,1.35561089]
["bitfinex","ETHUSD",1693834395230,18.35596,1634.4,1634.3,1.35217004]
["bitfinex","ETHUSD",1693834405053,18.35596,1634.4,1634.3,1.47935434]
["bitfinex","ETHUSD",1693834414864,25.89181841,1634.4,1634.3,1.47935434]
["bitfinex","ETHUSD",1693834415064,3.0,1634.1,1633.9,1.59400704]
["bitfinex","ETHUSD",1693834415268,34.16160404,1634.0,1633.7,0.63838514]
["bitfinex","ETHUSD",1693834415585,18.3621,1633.8,1633.6,0.63838514]
["bitfinex","ETHUSD",1693834416334,18.3621,1633.8,1633.5,3.85080704]
["bitfinex","ETHUSD",1693834417360,18.3621,1633.8,1633.5,2.89518514]
["bitfinex","ETHUSD",1693834419367,19.7691,1633.8,1633.5,2.89518514]
["bitfinex","ETHUSD",1693834420069,17.38263072,1633.9,1633.6,0.63838514]
["bitfinex","ETHUSD",1693834420258,14.38263072,1633.9,1633.6,0.63838514]
["bitfinex","ETHUSD",1693834420465,20.50328072,1633.9,1633.6,1.02346584]
["bitfinex","ETHUSD",1693834422548,20.50328072,1633.9,1633.7,0.29328666]
["bitfinex","ETHUSD",1693834423082,20.50328072,1633.9,1633.6,1.02346584]
["bitfinex","ETHUSD",1693834426685,1.407,1633.8,1633.6,0.63838514]
["bitfinex","ETHUSD",1693834426887,18.36321,1633.7,1633.6,0.63838514]
["bitfinex","ETHUSD",1693834427054,17.72513107,1633.7,1633.6,0.63838514]
["bitfinex","ETHUSD",1693834427249,11.60406107,1633.7,1633.6,0.63838514]
["bitfinex","ETHUSD",1693834427455,5.48299107,1633.7,1633.6,0.63838514]
["bitfinex","ETHUSD",1693834427650,5.48299107,1633.7,1633.6,1.02346584]
["bitfinex","ETHUSD",1693834428076,11.60406107,1633.7,1633.6,1.02346584]
["bitfinex","ETHUSD",1693834429585,11.60406107,1633.7,1633.6,0.63838514]
["bitfinex","ETHUSD",1693834431467,12.24214,1633.7,1633.6,0.63838514]
["bitfinex","ETHUSD",1693834435072,12.24214,1633.7,1633.6,1.70183936]
["bitfinex","ETHUSD",1693834435456,12.24214,1633.7,1633.6,2.65746126]
["bitfinex","ETHUSD",1693834436026,19.77021,1633.7,1633.6,1.70183936]
["bitfinex","ETHUSD",1693834436314,22.359315,1633.7,1633.6,1.70183936]
["bitfinex","ETHUSD",1693834436873,22.359315,1633.7,1633.6,1.99463857]
["bitfinex","ETHUSD",1693834438302,19.77021,1633.7,1633.6,1.99463857]
["bitfinex","ETHUSD",1693834439214,12.24214,1633.7,1633.6,1.99463857]
["bitfinex","ETHUSD",1693834443209,12.24214,1633.7,1633.6,2.95026047]
["bitfinex","ETHUSD",1693834444905,8.26220072,1633.9,1633.6,2.31187533]
["bitfinex","ETHUSD",1693834445210,2.14172072,1633.9,1633.8,0.63715351]
["bitfinex","ETHUSD",1693834445375,14.689565,1634.0,1633.8,0.63715351]
["bitfinex","ETHUSD",1693834445576,14.689565,1634.0,1633.8,1.98593674]
["bitfinex","ETHUSD",1693834445802,12.2404,1634.0,1633.9,1.70060773]
["bitfinex","ETHUSD",1693834446001,12.2404,1634.0,1633.9,1.06345422]
["bitfinex","ETHUSD",1693834446366,18.36059,1634.0,1633.9,1.06345422]
["bitfinex","ETHUSD",1693834446568,19.76759,1634.0,1633.8,2.65622963]
["bitfinex","ETHUSD",1693834447403,19.76759,1634.0,1633.9,0.63715351]
["bitfinex","ETHUSD",1693834447605,18.36059,1634.0,1633.8,2.65622963]
["bitfinex","ETHUSD",1693834447804,18.36059,1634.0,1633.9,1.06345422]
["bitfinex","ETHUSD",1693834448203,18.36059,1634.0,1633.8,2.65622963]
["bitfinex","ETHUSD",1693834448507,18.36059,1634.0,1633.9,1.06345422]
["bitfinex","ETHUSD",1693834448697,18.36059,1634.0,1633.9,1.70060773]
["bitfinex","ETHUSD",1693834448994,18.36059,1634.0,1633.9,0.63715351]
["bitfinex","ETHUSD",1693834450714,18.36059,1634.0,1633.8,2.65622963]
["bitfinex","ETHUSD",1693834450918,18.36059,1634.0,1633.9,1.06345422]
["bitfinex","ETHUSD",1693834451215,18.36059,1634.0,1633.8,2.65622963]
["bitfinex","ETHUSD",1693834451420,18.36059,1634.0,1633.9,1.06345422]
["bitfinex","ETHUSD",1693834451817,18.36059,1634.0,1633.8,2.65622963]
["bitfinex","ETHUSD",1693834452019,18.36059,1634.0,1633.9,0.27700093]
["bitfinex","ETHUSD",1693834452190,18.36059,1634.0,1633.9,1.34045515]
["bitfinex","ETHUSD",1693834453386,18.36059,1634.0,1633.9,1.97760866]
["bitfinex","ETHUSD",1693834457530,21.95849486,1634.0,1633.9,1.34045515]
["bitfinex","ETHUSD",1693834459503,21.95849486,1634.0,1633.9,1.97760866]
["bitfinex","ETHUSD",1693834461600,21.95849486,1634.0,1633.9,1.34045515]
["bitfinex","ETHUSD",1693834466206,19.76759,1634.0,1633.9,1.34045515]
["bitfinex","ETHUSD",1693834468435,19.76759,1634.0,1633.9,0.27700093]
["bitfinex","ETHUSD",1693834468832,19.76759,1634.0,1633.7,3.84967541]
["bitfinex","ETHUSD",1693834469021,19.76759,1634.0,1633.8,1.0633988]
["bitfinex","ETHUSD",1693834469225,19.76759,1634.0,1633.8,1.32647438]
["bitfinex","ETHUSD",1693834469430,19.76759,1634.0,1633.8,0.26307558]
["bitfinex","ETHUSD",1693834473308,1.407,1633.9,1633.8,0.26307558]
["bitfinex","ETHUSD",1693834473506,13.64764,1633.9,1633.8,1.32647455]
["bitfinex","ETHUSD",1693834476147,19.76796,1633.9,1633.8,1.32647455]
["bitfinex","ETHUSD",1693834480328,21.744756,1633.9,1633.8,1.32647455]
["bitfinex","ETHUSD",1693834480525,24.82661004,1633.9,1633.8,0.26307558]
["bitfinex","ETHUSD",1693834481051,24.82661004,1633.9,1633.6,3.17767541]
["bitfinex","ETHUSD",1693834481252,24.82661004,1633.9,1633.7,1.06345576]
["bitfinex","ETHUSD",1693834481740,4.407,1633.8,1633.7,1.06345576]
["bitfinex","ETHUSD",1693834481936,22.7691,1633.8,1633.7,1.06345576]
["bitfinex","ETHUSD",1693834482120,26.99011108,1633.8,1633.6,1.70060927]
["bitfinex","ETHUSD",1693834482321,1.407,1633.7,1633.6,1.70060927]
["bitfinex","ETHUSD",1693834482521,19.77021,1633.7,1633.6,1.70060927]
["bitfinex","ETHUSD",1693834483451,22.21938,1633.7,1633.6,1.70060927]
["bitfinex","ETHUSD",1693834490137,24.36136286,1633.7,1633.6,1.70060927]
["bitfinex","ETHUSD",1693834496860,24.36136286,1633.7,1633.6,1.96383414]
["bitfinex","ETHUSD",1693834497074,24.36136286,1633.7,1633.6,1.32668063]
["bitfinex","ETHUSD",1693834499480,16.83329286,1633.7,1633.6,1.77711623]
["bitfinex","ETHUSD",1693834499682,14.38412286,1633.7,1633.6,2.41426974]
["bitfinex","ETHUSD",1693834500181,18.36321,1633.7,1633.6,2.41426974]
["bitfinex","ETHUSD",1693834501875,18.36321,1633.7,1633.6,1.32668063]
["bitfinex","ETHUSD",1693834512395,18.36321,1633.7,1633.6,1.96383414]
["bitfinex","ETHUSD",1693834515395,1.407,1633.8,1633.6,1.96383414]
["bitfinex","ETHUSD",1693834515594,18.36321,1633.7,1633.6,0.90037838]
["bitfinex","ETHUSD",1693834515794,18.36321,1633.7,1633.6,1.9638852]
["bitfinex","ETHUSD",1693834520305,6.12107,1633.7,1633.6,2.41432591]
["bitfinex","ETHUSD",1693834520606,12.24177,1633.8,1633.6,3.36994781]
["bitfinex","ETHUSD",1693834520780,12.24177,1633.8,1633.7,1.06350682]
["bitfinex","ETHUSD",1693834520981,12.24177,1633.8,1633.7,1.32624756]
["bitfinex","ETHUSD",1693834521385,12.24177,1633.8,1633.7,1.06350682]
["bitfinex","ETHUSD",1693834521803,5.99774872,1633.9,1633.7,1.32624756]
["bitfinex","ETHUSD",1693834521965,6.12092,1633.8,1633.7,0.26274074]
["bitfinex","ETHUSD",1693834522171,12.24189,1633.8,1633.7,1.32620002]
["bitfinex","ETHUSD",1693834522371,12.24189,1633.8,1633.7,1.70061279]
["bitfinex","ETHUSD",1693834524611,12.24189,1633.8,1633.7,1.96335353]
["bitfinex","ETHUSD",1693834525517,6.12092,1633.8,1633.7,1.96335353]
["bitfinex","ETHUSD",1693834526197,12.24189,1633.8,1633.7,1.96335353]
["bitfinex","ETHUSD",1693834526715,12.24189,1633.8,1633.7,1.70061279]
["bitfinex","ETHUSD",1693834529311,18.36286,1633.8,1633.7,1.70061279]
["bitfinex","ETHUSD",1693834531711,18.36286,1633.8,1633.7,1.06345928]
["bitfinex","ETHUSD",1693834531920,18.36286,1633.8,1633.7,1.32649447]
["bitfinex","ETHUSD",1693834532321,18.36286,1633.8,1633.7,1.32993719]
["bitfinex","ETHUSD",1693834541903,18.36286,1633.8,1633.7,1.70641625]
["bitfinex","ETHUSD",1693834551739,18.36286,1633.8,1633.7,0.64295697]
["bitfinex","ETHUSD",1693834551908,18.36286,1633.8,1633.7,1.70643829]
["bitfinex","ETHUSD",1693834554447,18.36286,1633.8,1633.7,2.3435918]
["bitfinex","ETHUSD",1693834554626,18.36286,1633.8,1633.7,1.70643829]
["bitfinex","ETHUSD",1693834555236,18.36286,1633.8,1633.7,2.3435918]
["bitfinex","ETHUSD",1693834555537,18.36286,1633.8,1633.7,1.70643829]
["bitfinex","ETHUSD",1693834556443,18.36286,1633.8,1633.7,2.3435918]
["bitfinex","ETHUSD",1693834556742,18.36286,1633.8,1633.7,1.70643829]
["bitfinex","ETHUSD",1693834557541,18.36286,1633.8,1633.7,2.3435918]
["bitfinex","ETHUSD",1693834566269,18.36286,1633.8,1633.7,1.70643829]
["bitfinex","ETHUSD",1693834566646,18.36286,1633.8,1633.7,2.3435918]
["bitfinex","ETHUSD",1693834567271,18.36286,1633.8,1633.7,1.70643829]
["bitfinex","ETHUSD",1693834567770,18.36286,1633.8,1633.7,2.3435918]
["bitfinex","ETHUSD",1693834582178,18.36286,1633.8,1633.7,1.70643829]
["bitfinex","ETHUSD",1693834586086,18.36286,1633.8,1633.7,0.64295697]
["bitfinex","ETHUSD",1693834586269,18.36286,1633.8,1633.7,1.7064544]
["bitfinex","ETHUSD",1693834591490,22.20592087,1633.8,1633.7,1.7064544]
["bitfinex","ETHUSD",1693834596759,19.76986,1633.8,1633.7,1.7064544]
["bitfinex","ETHUSD",1693834612322,18.36286,1633.8,1633.7,1.7064544]
["bitfinex","ETHUSD",1693834653496,18.36286,1633.8,1633.7,0.64295697]
["bitfinex","ETHUSD",1693834653699,18.36286,1633.8,1633.7,1.70647193]
["bitfinex","ETHUSD",1693834664708,19.76986,1633.8,1633.7,1.70647193]
["bitfinex","ETHUSD",1693834672330,22.81795987,1633.8,1633.7,1.70647193]
["bitfinex","ETHUSD",1693834674560,25.89981391,1633.8,1633.7,1.70647193]
["bitfinex","ETHUSD",1693834674760,29.46149069,1633.8,1633.7,0.64295697]
["bitfinex","ETHUSD",1693834675057,29.46149069,1633.8,1633.7,0.00344272]
["bitfinex","ETHUSD",1693834675263,29.46149069,1633.8,1633.5,1.70076696]
["bitfinex","ETHUSD",1693834675557,13.64988,1633.6,1633.5,1.70076696]
["bitfinex","ETHUSD",1693834675865,19.77132,1633.6,1633.5,1.70076696]
["bitfinex","ETHUSD",1693834676253,21.91343396,1633.6,1633.5,1.70574899]
["bitfinex","ETHUSD",1693834676927,21.91343396,1633.6,1633.5,2.3067003]
["bitfinex","ETHUSD",1693834677672,21.91343396,1633.6,1633.5,1.66954679]
["bitfinex","ETHUSD",1693834683668,26.70287944,1633.6,1633.5,0.60593334]
["bitfinex","ETHUSD",1693834683869,30.18287944,1633.6,1633.5,0.60593334]
["bitfinex","ETHUSD",1693834685055,28.04076548,1633.6,1633.5,0.60593334]
["bitfinex","ETHUSD",1693834685255,28.04076548,1633.6,1633.3,0.1]
["bitfinex","ETHUSD",1693834685256,1.53645339,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693834685461,36.63625743,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693834685666,42.6843573,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693834686060,43.4215103,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693834686677,43.9015103,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693834687768,44.81978395,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693834690205,44.81978395,1633.4,1633.3,0.72437636]
["bitfinex","ETHUSD",1693834696990,45.30574052,1633.4,1633.3,0.72437636]
["bitfinex","ETHUSD",1693834705706,32.08764004,1633.4,1633.3,0.72437636]
["bitfinex","ETHUSD",1693834705911,32.08764004,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693834706209,31.16936639,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693834707713,31.16936639,1633.4,1633.3,0.67977805]
["bitfinex","ETHUSD",1693834716208,23.64017639,1633.4,1633.3,0.67977805]
["bitfinex","ETHUSD",1693834716437,14.51798639,1633.4,1633.3,1.74358188]
["bitfinex","ETHUSD",1693834716635,7.7575923,1633.4,1633.3,2.90343112]
["bitfinex","ETHUSD",1693834716840,1.6354023,1633.4,1633.3,3.85905302]
["bitfinex","ETHUSD",1693834717034,7.7575923,1633.4,1633.3,3.85905302]
["bitfinex","ETHUSD",1693834717348,6.859343,1633.4,1633.3,3.85905302]
["bitfinex","ETHUSD",1693834718528,6.859343,1633.4,1633.3,3.22189951]
["bitfinex","ETHUSD",1693834723456,6.859343,1633.4,1633.3,3.86070927]
["bitfinex","ETHUSD",1693834724851,19.103723,1633.4,1633.3,2.38239164]
["bitfinex","ETHUSD",1693834725613,12.981533,1633.4,1633.3,2.38239164]
["bitfinex","ETHUSD",1693834731631,12.981533,1633.4,1633.3,1.74358188]
["bitfinex","ETHUSD",1693834735561,14.388533,1633.4,1633.3,0.67977805]
["bitfinex","ETHUSD",1693834735958,14.388533,1633.4,1633.3,1.74348587]
["bitfinex","ETHUSD",1693834736460,20.510723,1633.4,1633.3,1.74348587]
["bitfinex","ETHUSD",1693834738846,0.39902148,1633.3,1633.2,0.83880976]
["bitfinex","ETHUSD",1693834739024,12.64416148,1633.3,1633.2,0.83880976]
["bitfinex","ETHUSD",1693834742578,12.64416148,1633.3,1633.2,0.14880976]
["bitfinex","ETHUSD",1693834743583,6.52159148,1633.3,1633.2,0.14880976]
["bitfinex","ETHUSD",1693834744288,0.39902148,1633.3,1633.2,0.14880976]
["bitfinex","ETHUSD",1693834744458,0.39902148,1633.3,1633.2,2.20961643]
["bitfinex","ETHUSD",1693834744665,0.737153,1633.4,1633.2,2.20961643]
["bitfinex","ETHUSD",1693834746485,0.737153,1633.4,1633.3,0.72060548]
["bitfinex","ETHUSD",1693834751890,0.737153,1633.4,1633.3,1.67622738]
["bitfinex","ETHUSD",1693834752458,0.737153,1633.4,1633.3,2.31542901]
["bitfinex","ETHUSD",1693834752659,0.737153,1633.4,1633.3,3.57026273]
["bitfinex","ETHUSD",1693834754399,0.737153,1633.4,1633.3,9.69283273]
["bitfinex","ETHUSD",1693834755699,0.737153,1633.4,1633.3,9.0536311]
["bitfinex","ETHUSD",1693834758978,0.737153,1633.4,1633.3,10.11725132]
["bitfinex","ETHUSD",1693834767507,0.737153,1633.4,1633.3,8.8624176]
["bitfinex","ETHUSD",1693834772817,6.859343,1633.4,1633.3,2.7398476]
["bitfinex","ETHUSD",1693834773006,6.859343,1633.4,1633.3,3.37923794]
["bitfinex","ETHUSD",1693834775426,12.981533,1633.4,1633.3,3.37923794]
["bitfinex","ETHUSD",1693834776146,19.103723,1633.4,1633.3,3.37923794]
["bitfinex","ETHUSD",1693834776321,21.98120381,1633.4,1633.3,2.42361604]
["bitfinex","ETHUSD",1693834789151,15.85901381,1633.4,1633.3,2.42361604]
["bitfinex","ETHUSD",1693834798251,12.981533,1633.4,1633.3,2.42361604]
["bitfinex","ETHUSD",1693834808879,0.737153,1633.4,1633.3,9.50180794]
["bitfinex","ETHUSD",1693834809075,0.737153,1633.4,1633.3,8.8624176]
["bitfinex","ETHUSD",1693834817147,6.859343,1633.4,1633.3,8.8624176]
["bitfinex","ETHUSD",1693834817551,6.859343,1633.4,1633.3,2.7398476]
["bitfinex","ETHUSD",1693834818188,0.737153,1633.4,1633.3,3.82721618]
["bitfinex","ETHUSD",1693834821393,0.57232642,1633.4,1633.3,4.4691922]
["bitfinex","ETHUSD",1693834821592,2.14224507,1633.5,1633.3,7.36044832]
["bitfinex","ETHUSD",1693834821887,2.14224507,1633.5,1633.4,4.27342162]
["bitfinex","ETHUSD",1693834822090,6.30165568,1633.9,1633.4,5.21397294]
["bitfinex","ETHUSD",1693834822269,6.30165568,1633.9,1633.7,0.64017902]
["bitfinex","ETHUSD",1693834822270,8.44337752,1633.9,1633.7,0.64017902]
["bitfinex","ETHUSD",1693834822882,8.44337752,1633.9,1633.7,1.70379924]
["bitfinex","ETHUSD",1693834823282,8.44337752,1633.9,1633.7,1.06362022]
["bitfinex","ETHUSD",1693834823479,8.44337752,1633.9,1633.6,3.19114756]
["bitfinex","ETHUSD",1693834823684,2.32295752,1633.9,1633.7,2.02270577]
["bitfinex","ETHUSD",1693834823996,2.32295752,1633.9,1633.8,1.06341199]
["bitfinex","ETHUSD",1693834824395,2.32295752,1633.9,1633.7,6.44003476]
["bitfinex","ETHUSD",1693834827078,2.32295752,1633.9,1633.8,0.56935865]
["bitfinex","ETHUSD",1693834828497,0.18123568,1633.9,1633.8,0.56935865]
["bitfinex","ETHUSD",1693834828721,0.18123568,1633.9,1633.8,1.49140799]
["bitfinex","ETHUSD",1693834831487,6.30155568,1633.9,1633.8,0.56935865]
["bitfinex","ETHUSD",1693834831685,12.42187568,1633.9,1633.8,0.56935865]
["bitfinex","ETHUSD",1693834831886,18.54219568,1633.9,1633.8,0.56935865]
["bitfinex","ETHUSD",1693834832515,18.54219568,1633.9,1633.8,0.57287302]
["bitfinex","ETHUSD",1693834832516,20.6839164,1633.9,1633.8,0.57287302]
["bitfinex","ETHUSD",1693834833315,22.0909164,1633.9,1633.8,0.57287302]
["bitfinex","ETHUSD",1693834836405,21.8909164,1633.9,1633.8,0.57287302]
["bitfinex","ETHUSD",1693834837551,20.4839164,1633.9,1633.8,0.57287302]
["bitfinex","ETHUSD",1693834837905,14.3635964,1633.9,1633.8,0.57287302]
["bitfinex","ETHUSD",1693834838260,8.2432764,1633.9,1633.8,0.57287302]
["bitfinex","ETHUSD",1693834839641,2.14172072,1633.9,1633.8,0.57287302]
["bitfinex","ETHUSD",1693834842245,2.14172072,1633.9,1633.8,6.90536543]
["bitfinex","ETHUSD",1693834842808,2.14172072,1633.9,1633.8,8.42909197]
["bitfinex","ETHUSD",1693834844848,2.14172072,1633.9,1633.8,2.30839197]
["bitfinex","ETHUSD",1693834845034,2.14172072,1633.9,1633.8,0.78466543]
["bitfinex","ETHUSD",1693834846024,8.26204072,1633.9,1633.8,0.78466543]
["bitfinex","ETHUSD",1693834847949,14.38236072,1633.9,1633.8,0.78466543]
["bitfinex","ETHUSD",1693834848854,15.78936072,1633.9,1633.8,0.78466543]
["bitfinex","ETHUSD",1693834851257,24.99153476,1633.9,1633.8,0.78466543]
["bitfinex","ETHUSD",1693834851574,31.85542324,1633.9,1633.8,0.78466543]
["bitfinex","ETHUSD",1693834851921,29.71370252,1633.9,1633.8,0.78466543]
["bitfinex","ETHUSD",1693834852124,14.38535396,1633.6,1633.4,0.64017902]
["bitfinex","ETHUSD",1693834852351,14.38535396,1633.6,1633.5,0.0032735]
["bitfinex","ETHUSD",1693834852915,8.26361396,1633.6,1633.5,0.0032735]
["bitfinex","ETHUSD",1693834853415,14.38511396,1633.6,1633.5,0.0032735]
["bitfinex","ETHUSD",1693834855472,30.1867954,1633.6,1633.5,0.0032735]
["bitfinex","ETHUSD",1693834856429,30.1867954,1633.6,1633.3,0.64017902]
["bitfinex","ETHUSD",1693834856659,4.407,1633.5,1633.3,0.64017902]
["bitfinex","ETHUSD",1693834856864,4.407,1633.5,1633.4,0.72107236]
["bitfinex","ETHUSD",1693834856865,3.0,1633.5,1633.4,0.72107236]
["bitfinex","ETHUSD",1693834857156,9.12195,1633.5,1633.4,0.72107236]
["bitfinex","ETHUSD",1693834857347,9.12195,1633.5,1633.4,1.78803905]
["bitfinex","ETHUSD",1693834857656,15.24396,1633.5,1633.4,1.06696669]
["bitfinex","ETHUSD",1693834857854,15.24396,1633.5,1633.4,0.00328296]
["bitfinex","ETHUSD",1693834858463,15.24396,1633.5,1633.3,1.70386275]
["bitfinex","ETHUSD",1693834858961,15.24396,1633.5,1633.4,0.72186027]
["bitfinex","ETHUSD",1693834859120,15.24396,1633.5,1633.4,1.785544]
["bitfinex","ETHUSD",1693834859928,15.24396,1633.5,1633.4,1.06368373]
["bitfinex","ETHUSD",1693834860134,21.36597,1633.5,1633.3,1.70386275]
["bitfinex","ETHUSD",1693834860339,21.36597,1633.5,1633.4,1.06696669]
["bitfinex","ETHUSD",1693834860640,24.4696374,1633.5,1633.4,1.06696669]
["bitfinex","ETHUSD",1693834860834,24.4696374,1633.5,1633.4,0.00328296]
["bitfinex","ETHUSD",1693834861053,24.4696374,1633.5,1633.4,0.72492689]
["bitfinex","ETHUSD",1693834861251,24.4696374,1633.5,1633.4,1.78861062]
["bitfinex","ETHUSD",1693834862863,24.4696374,1633.5,1633.4,0.72492689]
["bitfinex","ETHUSD",1693834871069,27.55149144,1633.5,1633.4,0.72492689]
["bitfinex","ETHUSD",1693834871277,28.95849144,1633.5,1633.4,0.72492689]
["bitfinex","ETHUSD",1693834871641,28.95849144,1633.5,1633.4,0.00328296]
["bitfinex","ETHUSD",1693834872372,28.95849144,1633.5,1633.2,1.7038719]
["bitfinex","ETHUSD",1693834872581,2.1412845,1633.4,1633.2,1.7038719]
["bitfinex","ETHUSD",1693834872780,18.36771,1633.3,1633.2,1.7038719]
["bitfinex","ETHUSD",1693834873384,18.36771,1633.3,1633.2,1.70717379]
["bitfinex","ETHUSD",1693834881767,12.24514,1633.3,1633.2,0.64348091]
["bitfinex","ETHUSD",1693834881957,12.24514,1633.3,1633.2,1.70717379]
["bitfinex","ETHUSD",1693834886491,12.24514,1633.3,1633.2,2.66744233]
["bitfinex","ETHUSD",1693834886990,12.24514,1633.3,1633.2,3.41223815]
["bitfinex","ETHUSD",1693834887292,6.12257,1633.3,1633.2,3.41223815]
["bitfinex","ETHUSD",1693834889502,12.24467,1633.4,1633.2,4.50380977]
["bitfinex","ETHUSD",1693834889707,6.12221,1633.4,1633.3,1.7038719]
["bitfinex","ETHUSD",1693834889890,6.12193,1633.5,1633.3,1.7038719]
["bitfinex","ETHUSD",1693834890087,6.12183,1633.5,1633.4,0.64017902]
["bitfinex","ETHUSD",1693834890496,6.12183,1633.5,1633.4,0.64346198]
["bitfinex","ETHUSD",1693834892800,6.12182,1633.5,1633.4,0.64346198]
["bitfinex","ETHUSD",1693834893001,6.12182,1633.5,1633.4,2.101933]
["bitfinex","ETHUSD",1693834893208,6.12182,1633.5,1633.4,3.06220154]
["bitfinex","ETHUSD",1693834894093,6.12182,1633.5,1633.4,9.18439154]
["bitfinex","ETHUSD",1693834894413,6.12182,1633.5,1633.4,9.1837859]
["bitfinex","ETHUSD",1693834895396,6.12182,1633.5,1633.4,8.54421252]
["bitfinex","ETHUSD",1693834895797,12.24364,1633.5,1633.4,3.06173366]
["bitfinex","ETHUSD",1693834896014,18.36546,1633.5,1633.4,1.70668698]
["bitfinex","ETHUSD",1693834896375,18.36546,1633.5,1633.4,0.6429941]
["bitfinex","ETHUSD",1693834901333,12.24364,1633.5,1633.4,0.6429941]
["bitfinex","ETHUSD",1693834902202,12.24364,1633.5,1633.4,1.34363737]
["bitfinex","ETHUSD",1693834902406,12.24364,1633.5,1633.4,2.40733025]
["bitfinex","ETHUSD",1693834915175,6.12182,1633.5,1633.4,2.40733025]
["bitfinex","ETHUSD",1693834915575,12.24342,1633.6,1633.4,2.40733025]
["bitfinex","ETHUSD",1693834915872,16.52046796,1633.6,1633.5,1.06369288]
["bitfinex","ETHUSD",1693834916466,16.52046796,1633.6,1633.5,1.06741449]
["bitfinex","ETHUSD",1693834917064,16.52046796,1633.6,1633.5,1.76787955]
["bitfinex","ETHUSD",1693834917269,22.64217796,1633.6,1633.5,1.76787955]
["bitfinex","ETHUSD",1693834928255,20.50724396,1633.6,1633.5,1.76787955]
["bitfinex","ETHUSD",1693834934490,20.50724396,1633.6,1633.5,1.76415794]
["bitfinex","ETHUSD",1693834938470,21.91424396,1633.6,1633.5,1.76415794]
["bitfinex","ETHUSD",1693834939079,19.77213,1633.6,1633.5,1.76415794]
["bitfinex","ETHUSD",1693834939409,20.69029123,1633.6,1633.5,0.70040325]
["bitfinex","ETHUSD",1693834939577,23.37144235,1633.6,1633.5,0.70040325]
["bitfinex","ETHUSD",1693834939768,1.18048007,1633.4,1633.3,0.96026854]
["bitfinex","ETHUSD",1693834939964,13.42486007,1633.4,1633.3,0.96026854]
["bitfinex","ETHUSD",1693834940173,13.42486007,1633.4,1633.3,1.62004348]
["bitfinex","ETHUSD",1693834951026,7.30267007,1633.4,1633.3,1.62004348]
["bitfinex","ETHUSD",1693834951595,1.18048007,1633.4,1633.3,1.62004348]
["bitfinex","ETHUSD",1693834952414,1.18048007,1633.4,1633.3,1.94013299]
["bitfinex","ETHUSD",1693834952630,1.18048007,1633.4,1633.3,3.30476505]
["bitfinex","ETHUSD",1693834952826,6.12157,1633.6,1633.3,3.30476505]
["bitfinex","ETHUSD",1693834953025,6.12157,1633.6,1633.5,0.64045477]
["bitfinex","ETHUSD",1693834953226,8.26368396,1633.6,1633.5,6.76227477]
["bitfinex","ETHUSD",1693834953525,8.26368396,1633.6,1633.5,7.48618613]
["bitfinex","ETHUSD",1693834955734,2.14211396,1633.6,1633.5,7.48618613]
["bitfinex","ETHUSD",1693834959340,2.14211396,1633.6,1633.5,8.54977112]
["bitfinex","ETHUSD",1693834959534,2.14211396,1633.6,1633.5,7.80131112]
["bitfinex","ETHUSD",1693834967347,2.14211396,1633.6,1633.5,9.70156845]
["bitfinex","ETHUSD",1693834967518,2.14211396,1633.6,1633.5,11.94260866]
["bitfinex","ETHUSD",1693834967712,2.14211396,1633.6,1633.5,12.3889265]
["bitfinex","ETHUSD",1693834968149,6.1201,1634.0,1633.5,12.3889265]
["bitfinex","ETHUSD",1693834968346,2.14172072,1633.9,1633.6,2.02355819]
["bitfinex","ETHUSD",1693834968547,2.14172072,1633.9,1633.6,5.73439292]
["bitfinex","ETHUSD",1693834968746,2.14172072,1633.9,1633.7,1.06358499]
["bitfinex","ETHUSD",1693834969045,2.14172072,1633.9,1633.7,1.7013251]
["bitfinex","ETHUSD",1693834969247,2.14172072,1633.9,1633.8,1.06358499]
["bitfinex","ETHUSD",1693834970319,2.14172072,1633.9,1633.8,19.42568499]
["bitfinex","ETHUSD",1693834970626,2.14172072,1633.9,1633.8,21.49599706]
["bitfinex","ETHUSD",1693834971948,14.687218,1634.2,1633.8,21.49599706]
["bitfinex","ETHUSD",1693834972142,14.687218,1634.2,1633.8,22.64961207]
["bitfinex","ETHUSD",1693834972323,2.14145864,1634.1,1633.8,22.64961207]
["bitfinex","ETHUSD",1693834976885,2.14145864,1634.1,1633.9,0.63738385]
["bitfinex","ETHUSD",1693834979466,2.14145864,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1693834981231,2.14145864,1634.1,1634.0,7.40769939]
["bitfinex","ETHUSD",1693834984270,2.14145864,1634.1,1634.0,8.47094476]
["bitfinex","ETHUSD",1693834986883,1.68580889,1634.1,1634.0,8.47094476]
["bitfinex","ETHUSD",1693834987689,1.68580889,1634.1,1634.0,9.11064032]
["bitfinex","ETHUSD",1693834987849,1.32994507,1634.1,1634.0,9.43091796]
["bitfinex","ETHUSD",1693834988273,17.684441,1634.5,1634.0,9.43091796]
["bitfinex","ETHUSD",1693834988482,3.0,1634.4,1634.1,1.70038297]
["bitfinex","ETHUSD",1693834988656,2.14118187,1634.3,1634.1,2.70718853]
["bitfinex","ETHUSD",1693834988856,2.14118187,1634.3,1634.2,1.06324537]
["bitfinex","ETHUSD",1693834991459,2.14118187,1634.3,1634.2,1.70038297]
["bitfinex","ETHUSD",1693834992090,2.14118187,1634.3,1634.2,2.33649145]
["bitfinex","ETHUSD",1693834992856,2.14118187,1634.3,1634.2,1.69935385]
["bitfinex","ETHUSD",1693834993261,2.14118187,1634.3,1634.2,8.66322087]
["bitfinex","ETHUSD",1693834993492,2.14118187,1634.3,1634.2,9.30035847]
["bitfinex","ETHUSD",1693834995096,0.9176557,1634.5,1634.3,1.70064026]
["bitfinex","ETHUSD",1693834995300,6.11673,1634.9,1634.4,2.33595032]
["bitfinex","ETHUSD",1693834995500,1.6032,1634.8,1634.6,0.63610847]
["bitfinex","ETHUSD",1693834995663,16.69750466,1635.0,1634.6,0.63610847]
["bitfinex","ETHUSD",1693834995867,1.6032,1634.9,1634.6,1.69935384]
["bitfinex","ETHUSD",1693834996064,16.87944248,1635.0,1634.6,1.69935384]
["bitfinex","ETHUSD",1693834996416,20.93008148,1635.0,1634.6,1.69935384]
["bitfinex","ETHUSD",1693834996567,23.84013763,1635.0,1634.6,1.69935384]
["bitfinex","ETHUSD",1693834996763,24.73981808,1635.0,1634.6,1.69935384]
["bitfinex","ETHUSD",1693834996963,3.0,1634.9,1634.6,1.69935384]
["bitfinex","ETHUSD",1693834998098,9.11662,1634.9,1634.6,1.69935384]
["bitfinex","ETHUSD",1693834998466,9.11662,1634.9,1634.7,6.11727]
["bitfinex","ETHUSD",1693835001261,9.11662,1634.9,1634.8,1.06287847]
["bitfinex","ETHUSD",1693835002068,16.64024,1634.9,1634.6,0.63610847]
["bitfinex","ETHUSD",1693835002327,22.75686,1634.9,1634.6,1.59027117]
["bitfinex","ETHUSD",1693835002520,26.71256401,1634.9,1634.7,1.06290802]
["bitfinex","ETHUSD",1693835002738,26.71256401,1634.9,1634.6,1.59027117]
["bitfinex","ETHUSD",1693835002898,10.68385012,1635.0,1634.8,0.9541627]
["bitfinex","ETHUSD",1693835002899,3.54121715,1635.0,1634.8,0.9541627]
["bitfinex","ETHUSD",1693835003079,3.54121715,1635.0,1634.9,0.63517492]
["bitfinex","ETHUSD",1693835003279,3.05771466,1635.0,1634.9,0.63517492]
["bitfinex","ETHUSD",1693835003624,2.14033958,1635.0,1634.9,1.98183307]
["bitfinex","ETHUSD",1693835003827,0.101,1635.1,1634.9,3.04474495]
["bitfinex","ETHUSD",1693835003973,0.101,1635.1,1635.0,1.06291188]
["bitfinex","ETHUSD",1693835007074,0.101,1635.1,1635.0,1.69701027]
["bitfinex","ETHUSD",1693835007903,9.75859361,1635.2,1635.0,1.69701027]
["bitfinex","ETHUSD",1693835008229,6.11583,1635.1,1635.0,0.63409839]
["bitfinex","ETHUSD",1693835008586,15.87423361,1635.2,1635.0,1.69682489]
["bitfinex","ETHUSD",1693835008785,15.87423361,1635.2,1635.0,0.63409839]
["bitfinex","ETHUSD",1693835009404,18.68808297,1635.2,1635.0,0.63409839]
["bitfinex","ETHUSD",1693835009641,1.407,1635.1,1635.0,0.63409839]
["bitfinex","ETHUSD",1693835009784,1.407,1635.1,1635.0,1.69682637]
["bitfinex","ETHUSD",1693835013396,0.4434521,1635.0,1634.9,0.63517492]
["bitfinex","ETHUSD",1693835014002,0.4434521,1635.0,1634.9,6.75152492]
["bitfinex","ETHUSD",1693835018533,1.24008431,1635.0,1634.9,0.63517492]
["bitfinex","ETHUSD",1693835018732,1.24008431,1635.0,1634.8,1.58933762]
["bitfinex","ETHUSD",1693835018903,1.24008431,1635.0,1634.8,0.63517492]
["bitfinex","ETHUSD",1693835018904,13.47296431,1635.0,1634.8,0.63517492]
["bitfinex","ETHUSD",1693835019300,7.35640431,1635.0,1634.8,1.58933762]
["bitfinex","ETHUSD",1693835020630,13.47260431,1635.0,1634.8,1.58933762]
["bitfinex","ETHUSD",1693835021042,7.35628431,1635.0,1634.9,0.65410296]
["bitfinex","ETHUSD",1693835021339,7.35628431,1635.0,1634.8,1.58933762]
["bitfinex","ETHUSD",1693835021503,6.5596521,1635.0,1634.8,1.58933762]
["bitfinex","ETHUSD",1693835022409,6.5596521,1635.0,1634.9,0.63517492]
["bitfinex","ETHUSD",1693835023028,0.4434521,1635.0,1634.9,0.63517492]
["bitfinex","ETHUSD",1693835026743,13.44483349,1635.1,1634.9,0.63517492]
["bitfinex","ETHUSD",1693835027246,2.14028007,1635.0,1634.9,0.63517492]
["bitfinex","ETHUSD",1693835027817,1.71658297,1635.0,1634.9,0.63517492]
["bitfinex","ETHUSD",1693835028217,1.71658297,1635.0,1634.8,7.70625762]
["bitfinex","ETHUSD",1693835028416,1.71658297,1635.0,1634.9,0.63517492]
["bitfinex","ETHUSD",1693835029627,1.71658297,1635.0,1634.8,7.0710827]
["bitfinex","ETHUSD",1693835029628,1.71658297,1635.0,1634.8,7.70625762]
["bitfinex","ETHUSD",1693835030155,1.71658297,1635.0,1634.9,0.63517492]
["bitfinex","ETHUSD",1693835030358,3.23272462,1635.0,1634.9,0.63517492]
["bitfinex","ETHUSD",1693835030927,7.83278297,1635.0,1634.9,0.63517492]
["bitfinex","ETHUSD",1693835033357,7.83278297,1635.0,1634.9,1.69795803]
["bitfinex","ETHUSD",1693835034558,9.23978297,1635.0,1634.9,0.63517492]
["bitfinex","ETHUSD",1693835035555,12.32163701,1635.0,1634.9,0.63517492]
["bitfinex","ETHUSD",1693835035754,12.23978297,1635.0,1634.9,1.06278311]
["bitfinex","ETHUSD",1693835036053,12.23978297,1635.0,1634.9,1.69795803]
["bitfinex","ETHUSD",1693835036054,4.71658297,1635.0,1634.9,1.69795803]
["bitfinex","ETHUSD",1693835036428,10.83278297,1635.0,1634.9,0.63517492]
["bitfinex","ETHUSD",1693835036656,10.83278297,1635.0,1634.9,1.69795803]
["bitfinex","ETHUSD",1693835037034,16.94898297,1635.0,1634.9,1.69795803]
["bitfinex","ETHUSD",1693835037233,16.94898297,1635.0,1634.9,2.35161656]
["bitfinex","ETHUSD",1693835037633,23.74433831,1635.0,1634.9,2.35161656]
["bitfinex","ETHUSD",1693835040351,23.74433831,1635.0,1634.9,2.24299615]
["bitfinex","ETHUSD",1693835040655,23.74433831,1635.0,1634.9,3.30577926]
["bitfinex","ETHUSD",1693835041359,23.74433831,1635.0,1634.9,2.35161656]
["bitfinex","ETHUSD",1693835042232,7.02308427,1635.0,1634.9,2.35161656]
["bitfinex","ETHUSD",1693835042432,4.71658297,1635.0,1634.9,2.35161656]
["bitfinex","ETHUSD",1693835045276,10.83278297,1635.0,1634.9,2.35161656]
["bitfinex","ETHUSD",1693835045469,10.83278297,1635.0,1634.9,1.71644164]
["bitfinex","ETHUSD",1693835049365,10.83278297,1635.0,1634.9,0.65365853]
["bitfinex","ETHUSD",1693835049769,10.83278297,1635.0,1634.8,7.78968]
["bitfinex","ETHUSD",1693835050375,10.83278297,1635.0,1634.8,6.11678]
["bitfinex","ETHUSD",1693835051843,10.83278297,1635.0,1634.9,0.83434048]
["bitfinex","ETHUSD",1693835052038,10.83278297,1635.0,1634.9,1.52945253]
["bitfinex","ETHUSD",1693835052039,7.83278297,1635.0,1634.9,1.52945253]
["bitfinex","ETHUSD",1693835052240,1.71658297,1635.0,1634.9,3.3471109]
["bitfinex","ETHUSD",1693835052454,1.71658297,1635.0,1634.9,2.71193598]
["bitfinex","ETHUSD",1693835052657,1.71658297,1635.0,1634.9,3.35053521]
["bitfinex","ETHUSD",1693835053244,1.71658297,1635.0,1634.9,2.39637251]
["bitfinex","ETHUSD",1693835053667,6.21617,1635.3,1634.9,2.39637251]
["bitfinex","ETHUSD",1693835053977,2.1401492,1635.1,1635.0,1.06266123]
["bitfinex","ETHUSD",1693835054376,2.1401492,1635.1,1635.0,1.46294848]
["bitfinex","ETHUSD",1693835054540,2.1401492,1635.1,1635.0,13.69534848]
["bitfinex","ETHUSD",1693835058270,2.1401492,1635.1,1635.0,13.69525664]
["bitfinex","ETHUSD",1693835059883,2.1401492,1635.1,1635.0,19.81145664]
["bitfinex","ETHUSD",1693835060247,2.1401492,1635.1,1635.0,18.74888725]
["bitfinex","ETHUSD",1693835066898,2.1401492,1635.1,1635.0,19.57975273]
["bitfinex","ETHUSD",1693835071167,0.101,1635.3,1635.0,19.57975273]
["bitfinex","ETHUSD",1693835071370,0.101,1635.3,1635.1,1.95797527]
["bitfinex","ETHUSD",1693835071371,2.24088862,1635.3,1635.1,1.95797527]
["bitfinex","ETHUSD",1693835071811,2.24088862,1635.3,1635.0,1.23115273]
["bitfinex","ETHUSD",1693835072173,2.24088862,1635.3,1635.0,2.80855273]
["bitfinex","ETHUSD",1693835075882,2.24088862,1635.3,1635.0,1.23115273]
["bitfinex","ETHUSD",1693835076416,4.54768862,1635.3,1635.0,1.23115273]
["bitfinex","ETHUSD",1693835076985,4.54768862,1635.3,1635.1,6.11576]
["bitfinex","ETHUSD",1693835082014,4.54768862,1635.3,1635.2,0.82982075]
["bitfinex","ETHUSD",1693835082412,2.24088862,1635.3,1635.2,0.82982075]
["bitfinex","ETHUSD",1693835094939,0.101,1635.3,1635.2,0.82982075]
["bitfinex","ETHUSD",1693835095237,1.0182068,1635.3,1635.2,0.86753987]
["bitfinex","ETHUSD",1693835095536,1.0182068,1635.3,1635.1,6.11556]
["bitfinex","ETHUSD",1693835095715,1.0182068,1635.3,1635.2,0.86753987]
["bitfinex","ETHUSD",1693835095916,1.0182068,1635.3,1635.1,4.84295067]
["bitfinex","ETHUSD",1693835096327,2.14007699,1635.2,1635.1,4.84295067]
["bitfinex","ETHUSD",1693835096523,2.14007699,1635.2,1635.1,5.90553446]
["bitfinex","ETHUSD",1693835097030,2.14007699,1635.2,1635.1,6.86980276]
["bitfinex","ETHUSD",1693835098229,2.14007699,1635.2,1635.1,12.98536276]
["bitfinex","ETHUSD",1693835110049,3.86290537,1635.2,1635.1,2.02685209]
["bitfinex","ETHUSD",1693835110369,16.09380537,1635.2,1635.1,0.9642683]
["bitfinex","ETHUSD",1693835110849,16.09380537,1635.2,1634.9,0.63859923]
["bitfinex","ETHUSD",1693835111050,12.22245537,1635.2,1634.9,1.70124902]
["bitfinex","ETHUSD",1693835111854,18.33790537,1635.2,1634.9,1.70124902]
["bitfinex","ETHUSD",1693835112158,18.33790537,1635.2,1635.0,0.96445893]
["bitfinex","ETHUSD",1693835113059,1.83379054,1635.1,1635.0,0.96445893]
["bitfinex","ETHUSD",1693835113227,14.06545054,1635.1,1635.0,0.96445893]
["bitfinex","ETHUSD",1693835113419,14.06545054,1635.1,1635.0,2.02711528]
["bitfinex","ETHUSD",1693835114631,14.06545054,1635.1,1635.0,0.96445893]
["bitfinex","ETHUSD",1693835114836,14.06545054,1635.1,1634.8,7.70949193]
["bitfinex","ETHUSD",1693835115037,18.34749,1635.1,1634.9,1.06266054]
["bitfinex","ETHUSD",1693835116040,7.69340537,1635.2,1634.9,1.06266054]
["bitfinex","ETHUSD",1693835116226,18.34749,1635.1,1634.9,1.06266054]
["bitfinex","ETHUSD",1693835116428,18.34749,1635.1,1634.8,1.59276193]
["bitfinex","ETHUSD",1693835116706,19.75449,1635.1,1634.9,1.06266357]
["bitfinex","ETHUSD",1693835116995,19.75449,1635.1,1634.8,0.63859923]
["bitfinex","ETHUSD",1693835116996,22.35857954,1635.1,1634.8,0.63859923]
["bitfinex","ETHUSD",1693835117966,22.35857954,1635.1,1634.8,1.70127189]
["bitfinex","ETHUSD",1693835118194,22.35857954,1635.1,1634.9,1.06267266]
["bitfinex","ETHUSD",1693835118495,22.35857954,1635.1,1634.8,6.75543923]
["bitfinex","ETHUSD",1693835118796,19.75449,1635.1,1634.9,1.06267118]
["bitfinex","ETHUSD",1693835120765,19.75449,1635.1,1634.8,0.63859923]
["bitfinex","ETHUSD",1693835120970,19.75449,1635.1,1634.8,1.70127207]
["bitfinex","ETHUSD",1693835122933,1.407,1635.0,1634.7,6.75567923]
["bitfinex","ETHUSD",1693835123104,1.407,1634.8,1634.6,1.59276193]
["bitfinex","ETHUSD",1693835123326,18.35199,1634.7,1634.5,1.59276193]
["bitfinex","ETHUSD",1693835123470,18.35199,1634.7,1634.6,1.0628763]
["bitfinex","ETHUSD",1693835123865,1.07792742,1634.6,1634.5,0.63859923]
["bitfinex","ETHUSD",1693835124174,13.31332742,1634.6,1634.5,0.63859923]
["bitfinex","ETHUSD",1693835124569,13.31332742,1634.6,1634.4,2.65563669]
["bitfinex","ETHUSD",1693835124773,19.43102742,1634.6,1634.5,1.06287476]
["bitfinex","ETHUSD",1693835124997,21.48041776,1634.6,1634.4,2.65563669]
["bitfinex","ETHUSD",1693835125203,19.43102742,1634.6,1634.5,1.06287476]
["bitfinex","ETHUSD",1693835125473,13.31332742,1634.6,1634.5,1.06287476]
["bitfinex","ETHUSD",1693835125698,13.31332742,1634.6,1634.4,1.70147399]
["bitfinex","ETHUSD",1693835125906,13.31332742,1634.6,1634.5,1.06287476]
["bitfinex","ETHUSD",1693835126099,13.31332742,1634.6,1634.4,1.70147399]
["bitfinex","ETHUSD",1693835126304,13.31332742,1634.6,1634.5,1.06287476]
["bitfinex","ETHUSD",1693835126498,13.31332742,1634.6,1634.4,1.70147399]
["bitfinex","ETHUSD",1693835126700,13.31332742,1634.6,1634.5,1.06287476]
["bitfinex","ETHUSD",1693835126901,15.52534376,1634.6,1634.5,2.16898359]
["bitfinex","ETHUSD",1693835129797,13.31332742,1634.6,1634.5,2.16898359]
["bitfinex","ETHUSD",1693835131518,13.31332742,1634.6,1634.5,2.1723]
["bitfinex","ETHUSD",1693835137121,14.72032742,1634.6,1634.5,2.1723]
["bitfinex","ETHUSD",1693835138126,13.31332742,1634.6,1634.5,2.1723]
["bitfinex","ETHUSD",1693835145734,13.31332742,1634.6,1634.5,2.81089923]
["bitfinex","ETHUSD",1693835147247,12.6755947,1634.6,1634.5,2.81089923]
["bitfinex","ETHUSD",1693835153153,12.6755947,1634.6,1634.5,1.74802447]
["bitfinex","ETHUSD",1693835153322,12.6755947,1634.6,1634.5,2.81091829]
["bitfinex","ETHUSD",1693835165776,17.90569181,1634.6,1634.5,2.81091829]
["bitfinex","ETHUSD",1693835166090,25.91039181,1634.6,1634.5,1.10942524]
["bitfinex","ETHUSD",1693835166292,28.91039181,1634.6,1634.5,1.10942524]
["bitfinex","ETHUSD",1693835166587,28.91039181,1634.6,1634.2,1.59276193]
["bitfinex","ETHUSD",1693835166787,1.407,1634.3,1634.2,1.59276193]
["bitfinex","ETHUSD",1693835166952,13.64464,1634.3,1634.2,1.70170078]
["bitfinex","ETHUSD",1693835167147,15.78583662,1634.3,1634.2,2.66088331]
["bitfinex","ETHUSD",1693835167352,14.37883662,1634.3,1634.2,2.66088331]
["bitfinex","ETHUSD",1693835167575,14.37883662,1634.3,1634.2,2.66410173]
["bitfinex","ETHUSD",1693835168374,14.37883662,1634.3,1634.2,3.61826443]
["bitfinex","ETHUSD",1693835169579,14.37883662,1634.3,1634.2,2.66410173]
["bitfinex","ETHUSD",1693835172696,24.25138637,1634.3,1634.2,2.66410173]
["bitfinex","ETHUSD",1693835172905,27.33324041,1634.3,1634.2,2.0255025]
["bitfinex","ETHUSD",1693835173889,27.33324041,1634.3,1634.2,0.96240095]
["bitfinex","ETHUSD",1693835175284,25.19204379,1634.3,1634.2,0.96240095]
["bitfinex","ETHUSD",1693835175490,0.50425093,1634.0,1633.9,3.89999656]
["bitfinex","ETHUSD",1693835175697,0.50425093,1634.0,1633.9,4.9631848]
["bitfinex","ETHUSD",1693835175880,12.74415093,1634.0,1633.9,3.2932848]
["bitfinex","ETHUSD",1693835176082,12.74415093,1634.0,1633.9,2.23009656]
["bitfinex","ETHUSD",1693835176300,12.74415093,1634.0,1633.9,3.2932848]
["bitfinex","ETHUSD",1693835176497,12.74415093,1634.0,1633.9,3.29734483]
["bitfinex","ETHUSD",1693835176670,5.49013359,1634.0,1633.9,2.02463988]
["bitfinex","ETHUSD",1693835176884,7.63170827,1634.0,1633.9,2.02463988]
["bitfinex","ETHUSD",1693835177070,7.63170827,1634.0,1633.9,3.29734483]
["bitfinex","ETHUSD",1693835177501,7.63170827,1634.0,1633.9,2.02463988]
["bitfinex","ETHUSD",1693835178485,13.75165827,1634.0,1633.9,2.02463988]
["bitfinex","ETHUSD",1693835178709,7.63170827,1634.0,1633.9,2.02463988]
["bitfinex","ETHUSD",1693835179301,2.14157468,1634.0,1633.9,2.02463988]
["bitfinex","ETHUSD",1693835181186,8.26152468,1634.0,1633.9,2.02463988]
["bitfinex","ETHUSD",1693835182609,8.26152468,1634.0,1633.9,1.06724827]
["bitfinex","ETHUSD",1693835182805,2.14157468,1634.0,1633.9,1.44374226]
["bitfinex","ETHUSD",1693835183018,2.14157468,1634.0,1633.9,2.40113387]
["bitfinex","ETHUSD",1693835183213,2.14157468,1634.0,1633.9,21.99951726]
["bitfinex","ETHUSD",1693835183503,12.23785,1634.3,1633.9,21.99951726]
["bitfinex","ETHUSD",1693835183809,14.37904662,1634.3,1634.0,2.01931133]
["bitfinex","ETHUSD",1693835184113,14.37904662,1634.3,1634.0,3.09081137]
["bitfinex","ETHUSD",1693835184314,14.37904662,1634.3,1634.1,1.06318824]
["bitfinex","ETHUSD",1693835184479,14.37904662,1634.3,1634.1,1.0672236]
["bitfinex","ETHUSD",1693835185525,14.37904662,1634.3,1634.1,1.7046345]
["bitfinex","ETHUSD",1693835186987,14.37904662,1634.3,1634.2,0.92129754]
["bitfinex","ETHUSD",1693835187188,14.37904662,1634.3,1634.2,1.98448578]
["bitfinex","ETHUSD",1693835187389,8.26005662,1634.3,1634.2,1.98448578]
["bitfinex","ETHUSD",1693835187605,2.14119662,1634.3,1634.2,1.98448578]
["bitfinex","ETHUSD",1693835188619,2.14119662,1634.3,1634.2,1.9885088]
["bitfinex","ETHUSD",1693835193350,2.14119662,1634.3,1634.2,0.92532056]
["bitfinex","ETHUSD",1693835193554,2.14119662,1634.3,1634.2,1.98837228]
["bitfinex","ETHUSD",1693835195651,2.14119662,1634.3,1634.2,3.59590681]
["bitfinex","ETHUSD",1693835196655,2.14119662,1634.3,1634.2,2.95849591]
["bitfinex","ETHUSD",1693835197022,1.72772682,1634.3,1634.2,22.272219]
["bitfinex","ETHUSD",1693835197548,8.25853372,1634.6,1634.2,22.272219]
["bitfinex","ETHUSD",1693835197754,6.11815,1634.5,1634.3,1.70056207]
["bitfinex","ETHUSD",1693835198420,6.11815,1634.5,1634.4,0.00399835]
["bitfinex","ETHUSD",1693835199433,6.11815,1634.5,1634.3,1.70056207]
["bitfinex","ETHUSD",1693835199630,6.11815,1634.5,1634.3,2.9319527]
["bitfinex","ETHUSD",1693835199837,6.11815,1634.5,1634.4,1.06305172]
["bitfinex","ETHUSD",1693835200437,6.11815,1634.5,1634.3,1.70056207]
["bitfinex","ETHUSD",1693835202223,6.11815,1634.5,1634.4,0.92000489]
["bitfinex","ETHUSD",1693835202423,6.11815,1634.5,1634.4,1.06705007]
["bitfinex","ETHUSD",1693835203657,20.40390337,1634.5,1634.4,0.00399835]
["bitfinex","ETHUSD",1693835204029,22.55700337,1634.5,1634.4,0.00399835]
["bitfinex","ETHUSD",1693835204463,22.55700337,1634.5,1634.2,1.70053417]
["bitfinex","ETHUSD",1693835204836,22.55700337,1634.5,1634.3,0.92008253]
["bitfinex","ETHUSD",1693835205443,22.55700337,1634.5,1634.4,0.00400001]
["bitfinex","ETHUSD",1693835206565,22.55700337,1634.5,1634.2,1.70053237]
["bitfinex","ETHUSD",1693835207061,22.55700337,1634.5,1634.3,0.92008253]
["bitfinex","ETHUSD",1693835207439,22.55700337,1634.5,1634.4,0.00400437]
["bitfinex","ETHUSD",1693835207827,27.04585741,1634.5,1634.4,0.00400437]
["bitfinex","ETHUSD",1693835208029,30.04585741,1634.5,1634.4,0.00400437]
["bitfinex","ETHUSD",1693835208642,31.64655741,1634.5,1634.0,0.63751035]
["bitfinex","ETHUSD",1693835208841,2.14132762,1634.2,1634.0,0.63751035]
["bitfinex","ETHUSD",1693835209048,6.11957,1634.1,1634.0,0.63751035]
["bitfinex","ETHUSD",1693835209678,6.11957,1634.1,1634.0,0.64521669]
["bitfinex","ETHUSD",1693835209830,6.11957,1634.1,1634.0,1.70839916]
["bitfinex","ETHUSD",1693835210534,14.38015762,1634.2,1634.0,1.70839916]
["bitfinex","ETHUSD",1693835210733,17.46201166,1634.2,1634.1,1.06318247]
["bitfinex","ETHUSD",1693835211333,19.69083966,1634.2,1634.1,1.06318247]
["bitfinex","ETHUSD",1693835211538,19.69083966,1634.2,1634.1,1.07277911]
["bitfinex","ETHUSD",1693835211857,22.17857093,1634.2,1634.1,1.07277911]
["bitfinex","ETHUSD",1693835212963,19.69083966,1634.2,1634.1,1.07277911]
["bitfinex","ETHUSD",1693835215464,19.69083966,1634.2,1634.1,1.06870939]
["bitfinex","ETHUSD",1693835215689,19.69083966,1634.2,1634.1,0.00552692]
["bitfinex","ETHUSD",1693835216846,19.69083966,1634.2,1634.1,0.95588481]
["bitfinex","ETHUSD",1693835217044,19.69083966,1634.2,1634.1,2.01906728]
["bitfinex","ETHUSD",1693835219572,19.69083966,1634.2,1634.1,0.95588481]
["bitfinex","ETHUSD",1693835224795,30.93632863,1634.2,1634.1,0.95588481]
["bitfinex","ETHUSD",1693835227262,28.79500101,1634.2,1634.1,0.95588481]
["bitfinex","ETHUSD",1693835227458,2.10359868,1634.0,1633.7,2.32371035]
["bitfinex","ETHUSD",1693835227782,2.10359868,1634.0,1633.8,1.06334778]
["bitfinex","ETHUSD",1693835227783,12.24064,1633.9,1633.8,1.06334778]
["bitfinex","ETHUSD",1693835229421,6.12032,1633.9,1633.8,1.06334778]
["bitfinex","ETHUSD",1693835233910,14.34375868,1634.0,1633.8,2.65166994]
["bitfinex","ETHUSD",1693835233911,2.10359868,1634.0,1633.8,2.65166994]
["bitfinex","ETHUSD",1693835234083,2.10359868,1634.0,1633.9,1.06334778]
["bitfinex","ETHUSD",1693835234484,6.11975,1634.1,1633.9,1.06334778]
["bitfinex","ETHUSD",1693835235011,12.23957,1634.1,1633.9,1.06334778]
["bitfinex","ETHUSD",1693835235382,12.23957,1634.1,1634.0,1.09287005]
["bitfinex","ETHUSD",1693835236134,12.23957,1634.1,1633.9,1.6619]
["bitfinex","ETHUSD",1693835236440,12.23957,1634.1,1633.8,0.63751035]
["bitfinex","ETHUSD",1693835236580,12.23957,1634.1,1633.8,2.29941035]
["bitfinex","ETHUSD",1693835236782,12.23957,1634.1,1633.9,1.06327315]
["bitfinex","ETHUSD",1693835237454,18.35939,1634.1,1633.9,1.06327315]
["bitfinex","ETHUSD",1693835238170,21.38497956,1634.1,1633.9,1.06327315]
["bitfinex","ETHUSD",1693835247044,21.38497956,1634.1,1634.0,1.0924915]
["bitfinex","ETHUSD",1693835247360,24.4668336,1634.1,1634.0,1.0924915]
["bitfinex","ETHUSD",1693835247723,24.4668336,1634.1,1633.8,3.25553344]
["bitfinex","ETHUSD",1693835247951,26.7601336,1634.1,1633.9,1.06330429]
["bitfinex","ETHUSD",1693835249658,26.7601336,1634.1,1633.9,1.70081464]
["bitfinex","ETHUSD",1693835251736,6.11975,1634.1,1633.9,1.70081464]
["bitfinex","ETHUSD",1693835252239,6.11975,1634.1,1633.9,2.65693773]
["bitfinex","ETHUSD",1693835252545,6.11975,1634.1,1634.0,0.63751035]
["bitfinex","ETHUSD",1693835253134,18.01599562,1634.2,1634.0,0.63751035]
["bitfinex","ETHUSD",1693835253342,21.09784966,1634.2,1634.0,0.63751035]
["bitfinex","ETHUSD",1693835253526,21.09784966,1634.2,1634.0,1.70081464]
["bitfinex","ETHUSD",1693835254469,4.37015562,1634.2,1634.0,1.70081464]
["bitfinex","ETHUSD",1693835254657,4.37015562,1634.2,1634.0,2.12647841]
["bitfinex","ETHUSD",1693835254856,4.37015562,1634.2,1634.1,1.06330429]
["bitfinex","ETHUSD",1693835257356,10.48935562,1634.2,1634.1,1.06330429]
["bitfinex","ETHUSD",1693835261571,10.48935562,1634.2,1634.0,14.40107377]
["bitfinex","ETHUSD",1693835261976,10.48935562,1634.2,1634.1,1.09211252]
["bitfinex","ETHUSD",1693835262169,10.48935562,1634.2,1634.1,2.15530743]
["bitfinex","ETHUSD",1693835264962,22.72775562,1634.2,1634.1,2.15530743]
["bitfinex","ETHUSD",1693835265147,22.72775562,1634.2,1634.1,1.09211252]
["bitfinex","ETHUSD",1693835265148,27.16012818,1634.2,1634.1,1.09211252]
["bitfinex","ETHUSD",1693835265542,27.16012818,1634.2,1633.9,0.63751035]
["bitfinex","ETHUSD",1693835265743,27.16012818,1634.2,1633.9,1.70079521]
["bitfinex","ETHUSD",1693835266478,27.16012818,1634.2,1633.9,1.06328486]
["bitfinex","ETHUSD",1693835266655,27.16012818,1634.2,1633.8,3.19523344]
["bitfinex","ETHUSD",1693835266855,28.72492818,1634.2,1633.9,1.06330388]
["bitfinex","ETHUSD",1693835267447,28.72492818,1634.2,1633.9,1.70081423]
["bitfinex","ETHUSD",1693835270179,25.69955562,1634.2,1633.9,1.70081423]
["bitfinex","ETHUSD",1693835270371,24.29255562,1634.2,1633.9,3.35981423]
["bitfinex","ETHUSD",1693835270576,24.29255562,1634.2,1634.0,1.06330388]
["bitfinex","ETHUSD",1693835271149,22.72775562,1634.2,1634.0,1.06330388]
["bitfinex","ETHUSD",1693835277002,22.72775562,1634.2,1634.1,1.0910538]
["bitfinex","ETHUSD",1693835277493,22.72775562,1634.2,1633.9,3.25263344]
["bitfinex","ETHUSD",1693835277692,22.72775562,1634.2,1634.0,1.06325839]
["bitfinex","ETHUSD",1693835290119,26.13789818,1634.2,1634.0,1.06325839]
["bitfinex","ETHUSD",1693835290922,27.54489818,1634.2,1634.0,1.06325839]
["bitfinex","ETHUSD",1693835291623,27.54489818,1634.2,1633.9,2.29651035]
["bitfinex","ETHUSD",1693835291818,24.13475562,1634.2,1634.1,1.0910538]
["bitfinex","ETHUSD",1693835292418,24.13475562,1634.2,1633.9,2.29651035]
["bitfinex","ETHUSD",1693835292724,24.13475562,1634.2,1634.0,1.06328851]
["bitfinex","ETHUSD",1693835296427,22.72775562,1634.2,1634.0,1.06328851]
["bitfinex","ETHUSD",1693835306928,22.72775562,1634.2,1634.1,1.0910538]
["bitfinex","ETHUSD",1693835307438,22.72775562,1634.2,1633.9,3.25263344]
["bitfinex","ETHUSD",1693835307625,22.72775562,1634.2,1634.0,1.06326013]
["bitfinex","ETHUSD",1693835309199,22.72775562,1634.2,1634.0,1.70077048]
["bitfinex","ETHUSD",1693835317603,22.72775562,1634.2,1634.0,0.63751035]
["bitfinex","ETHUSD",1693835321847,22.72775562,1634.2,1634.1,1.40272735]
["bitfinex","ETHUSD",1693835322642,16.60855562,1634.2,1634.1,1.40272735]
["bitfinex","ETHUSD",1693835322830,2.14132762,1634.2,1634.1,2.0402377]
["bitfinex","ETHUSD",1693835323036,2.14132762,1634.2,1634.1,2.78575701]
["bitfinex","ETHUSD",1693835323853,2.14132762,1634.2,1634.1,4.05846196]
["bitfinex","ETHUSD",1693835324227,2.14132762,1634.2,1634.1,2.78575701]
["bitfinex","ETHUSD",1693835325028,6.11823,1634.5,1634.1,4.05846196]
["bitfinex","ETHUSD",1693835325253,2.14106564,1634.4,1634.2,0.63955091]
["bitfinex","ETHUSD",1693835325556,2.14106564,1634.4,1634.2,12.87747091]
["bitfinex","ETHUSD",1693835325752,2.14106564,1634.4,1634.3,1.28774709]
["bitfinex","ETHUSD",1693835330750,2.14106564,1634.4,1634.2,13.84112]
["bitfinex","ETHUSD",1693835331168,2.14106564,1634.4,1634.2,12.23792]
["bitfinex","ETHUSD",1693835336873,2.14106564,1634.4,1634.3,1.40138186]
["bitfinex","ETHUSD",1693835343155,2.14106564,1634.4,1634.3,7.52020186]
["bitfinex","ETHUSD",1693835358397,8.25951564,1634.4,1634.3,1.40138186]
["bitfinex","ETHUSD",1693835358595,16.4275702,1634.4,1634.3,1.40138186]
["bitfinex","ETHUSD",1693835358912,10.3091202,1634.4,1634.3,1.40138186]
["bitfinex","ETHUSD",1693835359572,16.4275702,1634.4,1634.3,1.40138186]
["bitfinex","ETHUSD",1693835362900,10.3091202,1634.4,1634.3,1.40138186]
["bitfinex","ETHUSD",1693835363214,23.9530202,1634.4,1634.3,1.40138186]
["bitfinex","ETHUSD",1693835363583,23.9530202,1634.4,1634.0,0.63955091]
["bitfinex","ETHUSD",1693835363783,2.39530202,1634.3,1634.0,0.63955091]
["bitfinex","ETHUSD",1693835363996,14.63338202,1634.3,1634.0,0.63955091]
["bitfinex","ETHUSD",1693835364483,2.14132762,1634.2,1634.0,1.595674]
["bitfinex","ETHUSD",1693835364914,2.14132762,1634.2,1634.0,2.65883086]
["bitfinex","ETHUSD",1693835366014,2.14132762,1634.2,1634.0,21.01823086]
["bitfinex","ETHUSD",1693835366313,2.14132762,1634.2,1634.1,1.70270777]
["bitfinex","ETHUSD",1693835367091,2.14132762,1634.2,1634.1,3.11613745]
["bitfinex","ETHUSD",1693835371212,2.14132762,1634.2,1634.1,9.23570745]
["bitfinex","ETHUSD",1693835378712,2.14132762,1634.2,1634.1,9.13570745]
["bitfinex","ETHUSD",1693835381921,8.26052762,1634.2,1634.1,3.01613745]
["bitfinex","ETHUSD",1693835386431,2.14132762,1634.2,1634.1,9.13570745]
["bitfinex","ETHUSD",1693835396940,2.14132762,1634.2,1634.1,8.17255059]
["bitfinex","ETHUSD",1693835398758,2.14132762,1634.2,1634.1,10.19181657]
["bitfinex","ETHUSD",1693835399063,2.14132762,1634.2,1634.1,12.36707722]
["bitfinex","ETHUSD",1693835399254,2.14132762,1634.2,1634.1,9.55226566]
["bitfinex","ETHUSD",1693835399556,2.14132762,1634.2,1634.1,10.19234744]
["bitfinex","ETHUSD",1693835400451,2.14132762,1634.2,1634.1,16.31191744]
["bitfinex","ETHUSD",1693835401529,2.14132762,1634.2,1634.1,10.19234744]
["bitfinex","ETHUSD",1693835402323,8.26052762,1634.2,1634.1,4.07277744]
["bitfinex","ETHUSD",1693835402825,8.26052762,1634.2,1634.1,3.11665435]
["bitfinex","ETHUSD",1693835405457,8.26052762,1634.2,1634.1,4.07277744]
["bitfinex","ETHUSD",1693835407361,2.14132762,1634.2,1634.1,4.07277744]
["bitfinex","ETHUSD",1693835408574,2.14132762,1634.2,1634.1,3.43269566]
["bitfinex","ETHUSD",1693835417555,3.57925938,1634.2,1634.1,4.07341293]
["bitfinex","ETHUSD",1693835418188,9.69845938,1634.2,1634.1,4.07341293]
["bitfinex","ETHUSD",1693835419253,3.57925938,1634.2,1634.1,4.07341293]
["bitfinex","ETHUSD",1693835419569,9.69845938,1634.2,1634.1,4.07341293]
["bitfinex","ETHUSD",1693835420395,3.57925938,1634.2,1634.1,4.07341293]
["bitfinex","ETHUSD",1693835420582,9.69845938,1634.2,1634.1,4.07341293]
["bitfinex","ETHUSD",1693835426280,8.26052762,1634.2,1634.1,4.07341293]
["bitfinex","ETHUSD",1693835431609,8.26052762,1634.2,1634.1,4.07985834]
["bitfinex","ETHUSD",1693835431774,8.26052762,1634.2,1634.1,3.43914107]
["bitfinex","ETHUSD",1693835432306,8.26052762,1634.2,1634.1,4.07994506]
["bitfinex","ETHUSD",1693835432682,8.26052762,1634.2,1634.1,2.76499539]
["bitfinex","ETHUSD",1693835433082,8.26052762,1634.2,1634.1,3.40580153]
["bitfinex","ETHUSD",1693835433408,8.26052762,1634.2,1634.1,2.76499539]
["bitfinex","ETHUSD",1693835433905,8.26052762,1634.2,1634.1,3.40581417]
["bitfinex","ETHUSD",1693835434507,8.26052762,1634.2,1634.1,2.76499539]
["bitfinex","ETHUSD",1693835434712,10.31036238,1634.2,1634.1,3.4058241]
["bitfinex","ETHUSD",1693835436027,10.31036238,1634.2,1634.1,2.76499539]
["bitfinex","ETHUSD",1693835437088,10.31036238,1634.2,1634.1,3.40585389]
["bitfinex","ETHUSD",1693835437293,10.31036238,1634.2,1634.1,2.76499539]
["bitfinex","ETHUSD",1693835439206,10.31036238,1634.2,1634.1,3.4058449]
["bitfinex","ETHUSD",1693835439405,10.31036238,1634.2,1634.1,2.76499539]
["bitfinex","ETHUSD",1693835441934,8.26052762,1634.2,1634.1,2.76499539]
["bitfinex","ETHUSD",1693835445631,2.14132762,1634.2,1634.1,2.76499539]
["bitfinex","ETHUSD",1693835446613,2.14132762,1634.2,1634.1,2.76819822]
["bitfinex","ETHUSD",1693835448333,2.14132762,1634.2,1634.1,8.88776822]
["bitfinex","ETHUSD",1693835461764,8.26052762,1634.2,1634.1,2.76819822]
["bitfinex","ETHUSD",1693835461965,16.42956438,1634.2,1634.1,2.76819822]
["bitfinex","ETHUSD",1693835463692,16.42956438,1634.2,1634.1,2.76498108]
["bitfinex","ETHUSD",1693835466344,16.42956438,1634.2,1634.1,2.76497878]
["bitfinex","ETHUSD",1693835479606,16.42956438,1634.2,1634.1,1.70183819]
["bitfinex","ETHUSD",1693835479900,16.42956438,1634.2,1634.1,2.76497745]
["bitfinex","ETHUSD",1693835480605,19.51141842,1634.2,1634.1,2.76497745]
["bitfinex","ETHUSD",1693835480811,27.03761842,1634.2,1634.1,1.80885436]
["bitfinex","ETHUSD",1693835481321,29.48608342,1634.2,1634.1,1.80885436]
["bitfinex","ETHUSD",1693835486817,29.48608342,1634.2,1634.1,1.80896251]
["bitfinex","ETHUSD",1693835487678,29.48608342,1634.2,1634.1,0.7457151]
["bitfinex","ETHUSD",1693835493530,23.36688342,1634.2,1634.1,0.7457151]
["bitfinex","ETHUSD",1693835494735,4.58979262,1634.2,1634.1,1.80894244]
["bitfinex","ETHUSD",1693835494900,2.14132762,1634.2,1634.1,1.80894244]
["bitfinex","ETHUSD",1693835495925,2.14132762,1634.2,1634.1,2.76506553]
["bitfinex","ETHUSD",1693835496125,0.23712762,1634.2,1634.1,2.76506553]
["bitfinex","ETHUSD",1693835496328,0.91771184,1634.4,1634.1,4.48864739]
["bitfinex","ETHUSD",1693835496507,0.91771184,1634.4,1634.3,0.64051751]
["bitfinex","ETHUSD",1693835496713,8.56542,1634.7,1634.3,20.06020485]
["bitfinex","ETHUSD",1693835496911,1.0778383,1634.4,1634.3,18.99697751]
["bitfinex","ETHUSD",1693835497219,1.0778383,1634.4,1634.3,19.73593489]
["bitfinex","ETHUSD",1693835497418,8.56542,1634.7,1634.3,19.73593489]
["bitfinex","ETHUSD",1693835497627,8.56542,1634.7,1634.3,21.98735493]
["bitfinex","ETHUSD",1693835497819,2.14080372,1634.6,1634.3,21.98735493]
["bitfinex","ETHUSD",1693835502342,14.68301,1634.7,1634.3,21.98735493]
["bitfinex","ETHUSD",1693835504938,14.68301,1634.7,1634.3,21.34683742]
["bitfinex","ETHUSD",1693835505146,14.68301,1634.7,1634.3,21.98735493]
["bitfinex","ETHUSD",1693835505348,14.68301,1634.7,1634.4,2.19873549]
["bitfinex","ETHUSD",1693835505711,14.68301,1634.7,1634.5,0.73855595]
["bitfinex","ETHUSD",1693835506950,14.68301,1634.7,1634.3,6.11882]
["bitfinex","ETHUSD",1693835507511,14.68301,1634.7,1634.4,0.00764883]
["bitfinex","ETHUSD",1693835508324,20.80071,1634.7,1634.4,0.00764883]
["bitfinex","ETHUSD",1693835508726,20.80071,1634.7,1634.3,6.11882]
["bitfinex","ETHUSD",1693835508913,20.80071,1634.7,1634.4,0.611882]
["bitfinex","ETHUSD",1693835509548,14.68301,1634.7,1634.4,0.61953083]
["bitfinex","ETHUSD",1693835509847,8.56542,1634.7,1634.4,0.61953083]
["bitfinex","ETHUSD",1693835511867,14.68286,1634.7,1634.4,0.61953083]
["bitfinex","ETHUSD",1693835512670,2.14080372,1634.6,1634.4,0.61953083]
["bitfinex","ETHUSD",1693835515342,2.14080372,1634.6,1634.4,12.85631083]
["bitfinex","ETHUSD",1693835517090,2.14080372,1634.6,1634.5,0.73855595]
["bitfinex","ETHUSD",1693835519382,12.23496,1634.7,1634.5,0.73855595]
["bitfinex","ETHUSD",1693835530382,6.11744,1634.7,1634.5,0.73855595]
["bitfinex","ETHUSD",1693835530550,12.23506,1634.7,1634.5,0.73855595]
["bitfinex","ETHUSD",1693835536698,22.88052525,1634.7,1634.5,0.73855595]
["bitfinex","ETHUSD",1693835536874,22.88052525,1634.7,1634.4,0.64051751]
["bitfinex","ETHUSD",1693835536875,3.08185404,1634.6,1634.4,0.64051751]
["bitfinex","ETHUSD",1693835537076,19.76121,1634.5,1634.3,1.60129378]
["bitfinex","ETHUSD",1693835537272,22.84306404,1634.5,1634.4,1.0630341]
["bitfinex","ETHUSD",1693835537572,25.91559744,1634.5,1634.4,1.0630341]
["bitfinex","ETHUSD",1693835538391,25.91559744,1634.5,1634.3,0.64051751]
["bitfinex","ETHUSD",1693835538704,25.91559744,1634.5,1634.4,0.7367035]
["bitfinex","ETHUSD",1693835539005,24.50859744,1634.5,1634.3,1.60129378]
["bitfinex","ETHUSD",1693835539300,24.50859744,1634.5,1634.4,1.0630341]
["bitfinex","ETHUSD",1693835539301,18.39052744,1634.5,1634.4,1.0630341]
["bitfinex","ETHUSD",1693835539601,15.31799404,1634.5,1634.4,0.65007855]
["bitfinex","ETHUSD",1693835539770,15.31799404,1634.5,1634.4,1.71311265]
["bitfinex","ETHUSD",1693835539973,15.31799404,1634.5,1634.4,1.07259514]
["bitfinex","ETHUSD",1693835540483,21.43606404,1634.5,1634.4,1.07259514]
["bitfinex","ETHUSD",1693835540670,21.43606404,1634.5,1634.4,1.71311265]
["bitfinex","ETHUSD",1693835541397,15.31799404,1634.5,1634.4,1.71311265]
["bitfinex","ETHUSD",1693835542519,0.42795299,1634.4,1634.3,0.96077627]
["bitfinex","ETHUSD",1693835542703,6.54640299,1634.4,1634.3,0.96077627]
["bitfinex","ETHUSD",1693835545681,6.54640299,1634.4,1634.2,8.35260122]
["bitfinex","ETHUSD",1693835546374,0.42795299,1634.4,1634.2,8.35260122]
["bitfinex","ETHUSD",1693835546579,6.54643299,1634.4,1634.2,7.07989627]
["bitfinex","ETHUSD",1693835547073,6.54643299,1634.4,1634.3,0.73690424]
["bitfinex","ETHUSD",1693835547899,20.89025729,1634.4,1634.3,0.73690424]
["bitfinex","ETHUSD",1693835548105,22.29725729,1634.4,1634.3,0.73690424]
["bitfinex","ETHUSD",1693835548310,25.37911133,1634.4,1634.3,0.73690424]
["bitfinex","ETHUSD",1693835548616,26.65181633,1634.4,1634.1,0.96077627]
["bitfinex","ETHUSD",1693835549179,26.65181633,1634.4,1634.0,2.23348122]
["bitfinex","ETHUSD",1693835549385,2.47413083,1634.3,1634.0,2.23348122]
["bitfinex","ETHUSD",1693835549618,12.2384,1634.2,1634.0,2.23348122]
["bitfinex","ETHUSD",1693835550220,12.2384,1634.2,1634.0,0.96077627]
["bitfinex","ETHUSD",1693835550631,12.2384,1634.2,1634.0,7.08071627]
["bitfinex","ETHUSD",1693835552601,12.2384,1634.2,1634.1,0.64108657]
["bitfinex","ETHUSD",1693835556804,6.1192,1634.2,1634.1,0.64108657]
["bitfinex","ETHUSD",1693835557812,14.50869,1634.3,1634.1,0.64108657]
["bitfinex","ETHUSD",1693835558128,8.38958,1634.3,1634.1,0.64108657]
["bitfinex","ETHUSD",1693835558694,8.38958,1634.3,1634.0,7.72180284]
["bitfinex","ETHUSD",1693835558894,18.65817203,1634.4,1634.0,8.78760362]
["bitfinex","ETHUSD",1693835559095,6.11896,1634.3,1634.0,7.82682735]
["bitfinex","ETHUSD",1693835559327,8.26015662,1634.3,1634.0,7.82682735]
["bitfinex","ETHUSD",1693835559640,8.26015662,1634.3,1634.1,6.11957]
["bitfinex","ETHUSD",1693835560701,8.26005662,1634.3,1634.1,6.11957]
["bitfinex","ETHUSD",1693835560897,8.26005662,1634.3,1634.2,0.611957]
["bitfinex","ETHUSD",1693835561098,8.26005662,1634.3,1634.1,6.76065657]
["bitfinex","ETHUSD",1693835561842,8.26005662,1634.3,1634.2,0.73645793]
["bitfinex","ETHUSD",1693835562194,8.26005662,1634.3,1634.1,6.76065657]
["bitfinex","ETHUSD",1693835562399,8.26005662,1634.3,1634.2,1.06312497]
["bitfinex","ETHUSD",1693835568210,2.14119662,1634.3,1634.2,7.18232497]
["bitfinex","ETHUSD",1693835568413,2.14119662,1634.3,1634.2,9.18855312]
["bitfinex","ETHUSD",1693835575775,2.14119662,1634.3,1634.2,8.48855312]
["bitfinex","ETHUSD",1693835576821,2.14119662,1634.3,1634.2,9.22511494]
["bitfinex","ETHUSD",1693835580360,2.14119662,1634.3,1634.2,9.86620151]
["bitfinex","ETHUSD",1693835585166,2.14119662,1634.3,1634.2,9.50307654]
["bitfinex","ETHUSD",1693835590278,8.26001662,1634.3,1634.2,9.50307654]
["bitfinex","ETHUSD",1693835590469,8.26001662,1634.3,1634.2,1.37764839]
["bitfinex","ETHUSD",1693835591179,8.26001662,1634.3,1634.2,2.33842466]
["bitfinex","ETHUSD",1693835595784,8.26001662,1634.3,1634.2,3.40152587]
["bitfinex","ETHUSD",1693835600482,2.14119662,1634.3,1634.2,3.40152587]
["bitfinex","ETHUSD",1693835600880,8.26001662,1634.3,1634.2,3.40152587]
["bitfinex","ETHUSD",1693835605194,8.26001662,1634.3,1634.2,2.7604393]
["bitfinex","ETHUSD",1693835605410,8.26001662,1634.3,1634.2,3.40178038]
["bitfinex","ETHUSD",1693835606218,8.26001662,1634.3,1634.2,2.7604393]
["bitfinex","ETHUSD",1693835609796,8.26001662,1634.3,1634.2,3.40173345]
["bitfinex","ETHUSD",1693835612700,8.26001662,1634.3,1634.2,2.7604393]
["bitfinex","ETHUSD",1693835625112,16.73077578,1634.3,1634.2,3.40183436]
["bitfinex","ETHUSD",1693835625265,22.84959578,1634.3,1634.2,3.40183436]
["bitfinex","ETHUSD",1693835625608,22.84959578,1634.3,1634.2,2.44105809]
["bitfinex","ETHUSD",1693835635621,25.93144982,1634.3,1634.2,2.44105809]
["bitfinex","ETHUSD",1693835636324,23.7902532,1634.3,1634.2,1.79966303]
["bitfinex","ETHUSD",1693835636623,23.7902532,1634.3,1634.1,1.26037572]
["bitfinex","ETHUSD",1693835636822,2.37902532,1634.2,1634.1,1.26037572]
["bitfinex","ETHUSD",1693835637024,0.88108292,1634.1,1634.0,1.27270495]
["bitfinex","ETHUSD",1693835640221,7.00065292,1634.1,1634.0,1.27270495]
["bitfinex","ETHUSD",1693835641530,0.88108292,1634.1,1634.0,1.27270495]
["bitfinex","ETHUSD",1693835646033,0.88108292,1634.1,1634.0,2.23436887]
["bitfinex","ETHUSD",1693835649521,0.88108292,1634.1,1634.0,7.33999491]
["bitfinex","ETHUSD",1693835651845,0.88108292,1634.1,1634.0,8.06887169]
["bitfinex","ETHUSD",1693835653837,0.88108292,1634.1,1634.0,1.94892169]
["bitfinex","ETHUSD",1693835656544,0.88108292,1634.1,1634.0,3.01209758]
["bitfinex","ETHUSD",1693835663368,0.88108292,1634.1,1634.0,9.13204758]
["bitfinex","ETHUSD",1693835666070,0.88108292,1634.1,1634.0,20.41028366]
["bitfinex","ETHUSD",1693835666274,0.88108292,1634.1,1634.0,23.2235762]
["bitfinex","ETHUSD",1693835666475,0.88108292,1634.1,1634.0,24.82616791]
["bitfinex","ETHUSD",1693835667688,0.88108292,1634.1,1634.0,18.70621791]
["bitfinex","ETHUSD",1693835667872,0.88108292,1634.1,1634.0,17.1036262]
["bitfinex","ETHUSD",1693835668339,0.88108292,1634.1,1634.0,18.70621791]
["bitfinex","ETHUSD",1693835669380,0.88108292,1634.1,1634.0,12.58626791]
["bitfinex","ETHUSD",1693835678687,0.88108292,1634.1,1634.0,9.77297537]
["bitfinex","ETHUSD",1693835678879,0.88108292,1634.1,1634.0,3.65302537]
["bitfinex","ETHUSD",1693835679052,7.00065292,1634.1,1634.0,3.65302537]
["bitfinex","ETHUSD",1693835679752,7.00065292,1634.1,1634.0,2.05043366]
["bitfinex","ETHUSD",1693835684594,0.88108292,1634.1,1634.0,2.05043366]
["bitfinex","ETHUSD",1693835691598,7.00065292,1634.1,1634.0,2.05043366]
["bitfinex","ETHUSD",1693835698111,0.88108292,1634.1,1634.0,8.17038366]
["bitfinex","ETHUSD",1693835700404,0.88108292,1634.1,1634.0,9.13223867]
["bitfinex","ETHUSD",1693835706518,0.88108292,1634.1,1634.0,8.17038366]
["bitfinex","ETHUSD",1693835706812,2.36901721,1634.1,1634.0,8.17038366]
["bitfinex","ETHUSD",1693835707026,2.36901721,1634.1,1634.0,2.05043366]
["bitfinex","ETHUSD",1693835707918,0.88108292,1634.1,1634.0,2.05043366]
["bitfinex","ETHUSD",1693835708585,0.88108292,1634.1,1634.0,3.01228254]
["bitfinex","ETHUSD",1693835710496,0.88108292,1634.1,1634.0,9.13223254]
["bitfinex","ETHUSD",1693835711924,0.88108292,1634.1,1634.0,8.17038366]
["bitfinex","ETHUSD",1693835716700,0.88108292,1634.1,1634.0,2.05043366]
["bitfinex","ETHUSD",1693835717023,0.88108292,1634.1,1634.0,8.17038366]
["bitfinex","ETHUSD",1693835723833,0.88108292,1634.1,1634.0,15.89292537]
["bitfinex","ETHUSD",1693835723998,0.88108292,1634.1,1634.0,22.01287537]
["bitfinex","ETHUSD",1693835727939,0.88108292,1634.1,1634.0,21.75449438]
["bitfinex","ETHUSD",1693835729839,0.88108292,1634.1,1634.0,22.24413734]
["bitfinex","ETHUSD",1693835730538,0.88108292,1634.1,1634.0,24.62802718]
["bitfinex","ETHUSD",1693835730843,0.88108292,1634.1,1634.0,25.91087618]
["bitfinex","ETHUSD",1693835731327,0.88108292,1634.1,1634.0,19.79092618]
["bitfinex","ETHUSD",1693835738459,0.88108292,1634.1,1634.0,19.30128322]
["bitfinex","ETHUSD",1693835741165,0.88108292,1634.1,1634.0,19.29373913]
["bitfinex","ETHUSD",1693835743061,0.88108292,1634.1,1634.0,17.69114742]
["bitfinex","ETHUSD",1693835744328,0.88108292,1634.1,1634.0,15.30725758]
["bitfinex","ETHUSD",1693835745567,0.88108292,1634.1,1634.0,9.18730758]
["bitfinex","ETHUSD",1693835766009,0.88108292,1634.1,1634.0,15.30725758]
["bitfinex","ETHUSD",1693835767188,0.88108292,1634.1,1634.0,9.18730758]
["bitfinex","ETHUSD",1693835770516,0.88108292,1634.1,1634.0,10.78989929]
["bitfinex","ETHUSD",1693835771801,0.88108292,1634.1,1634.0,9.18730758]
["bitfinex","ETHUSD",1693835772008,0.88108292,1634.1,1634.0,10.78989929]
["bitfinex","ETHUSD",1693835781827,7.00065292,1634.1,1634.0,4.66994929]
["bitfinex","ETHUSD",1693835782037,14.61721921,1634.1,1634.0,3.06735758]
["bitfinex","ETHUSD",1693835784635,8.49764921,1634.1,1634.0,3.06735758]
["bitfinex","ETHUSD",1693835784796,8.49764921,1634.1,1634.0,2.00418169]
["bitfinex","ETHUSD",1693835784996,8.49764921,1634.1,1634.0,3.06735279]
["bitfinex","ETHUSD",1693835786830,7.00065292,1634.1,1634.0,3.06735279]
["bitfinex","ETHUSD",1693835790207,0.88108292,1634.1,1634.0,3.06735279]
["bitfinex","ETHUSD",1693835791033,7.00065292,1634.1,1634.0,3.06735279]
["bitfinex","ETHUSD",1693835791524,7.00065292,1634.1,1634.0,2.42620758]
["bitfinex","ETHUSD",1693835791525,19.23979292,1634.1,1634.0,2.42620758]
["bitfinex","ETHUSD",1693835791729,22.10140321,1634.1,1634.0,2.42620758]
["bitfinex","ETHUSD",1693835791927,23.50840321,1634.1,1634.0,2.42620758]
["bitfinex","ETHUSD",1693835794330,23.50840321,1634.1,1634.0,1.78450379]
["bitfinex","ETHUSD",1693835794741,26.59025725,1634.1,1634.0,1.78450379]
["bitfinex","ETHUSD",1693835795059,25.70917433,1634.1,1634.0,1.78450379]
["bitfinex","ETHUSD",1693835795367,25.70917433,1634.1,1633.9,0.64170379]
["bitfinex","ETHUSD",1693835795562,25.70917433,1634.1,1634.0,0.76922751]
["bitfinex","ETHUSD",1693835795563,24.30217433,1634.1,1634.0,0.76922751]
["bitfinex","ETHUSD",1693835795861,13.61313321,1633.9,1633.8,0.64170379]
["bitfinex","ETHUSD",1693835798845,24.22230725,1633.9,1633.8,0.64170379]
["bitfinex","ETHUSD",1693835799040,27.22230725,1633.9,1633.6,0.64170379]
["bitfinex","ETHUSD",1693835799240,18.36321,1633.7,1633.5,0.64170379]
["bitfinex","ETHUSD",1693835799439,18.36321,1633.7,1633.4,0.74170379]
["bitfinex","ETHUSD",1693835799638,20.11141,1633.7,1633.4,0.74170379]
["bitfinex","ETHUSD",1693835799862,22.25339286,1633.7,1633.4,0.74170379]
["bitfinex","ETHUSD",1693835800065,2.22533929,1633.6,1633.4,0.74170379]
["bitfinex","ETHUSD",1693835800233,12.24364,1633.5,1633.4,0.74170379]
["bitfinex","ETHUSD",1693835801172,6.12182,1633.5,1633.4,0.74170379]
["bitfinex","ETHUSD",1693835802256,13.99145,1633.6,1633.4,0.74170379]
["bitfinex","ETHUSD",1693835802847,13.99145,1633.6,1633.5,0.70118066]
["bitfinex","ETHUSD",1693835803250,13.65025,1633.6,1633.5,0.70118066]
["bitfinex","ETHUSD",1693835803853,7.52852,1633.6,1633.5,0.70118066]
["bitfinex","ETHUSD",1693835806444,6.89038036,1633.6,1633.5,0.70118066]
["bitfinex","ETHUSD",1693835807474,6.89038036,1633.6,1633.5,1.34288445]
["bitfinex","ETHUSD",1693835808550,5.48338036,1633.6,1633.5,1.34288445]
["bitfinex","ETHUSD",1693835810490,4.63283653,1633.6,1633.5,1.34288445]
["bitfinex","ETHUSD",1693835814755,4.63283653,1633.6,1633.5,2.30304351]
["bitfinex","ETHUSD",1693835815485,4.63283653,1633.6,1633.5,3.36657707]
["bitfinex","ETHUSD",1693835816360,15.79151286,1633.7,1633.5,2.72487328]
["bitfinex","ETHUSD",1693835816561,14.38451286,1633.7,1633.6,1.70270629]
["bitfinex","ETHUSD",1693835816761,14.38451286,1633.7,1633.6,2.40458655]
["bitfinex","ETHUSD",1693835817091,2.14198286,1633.7,1633.6,2.40458655]
["bitfinex","ETHUSD",1693835821095,8.26305286,1633.7,1633.6,2.40458655]
["bitfinex","ETHUSD",1693835824005,8.26305286,1633.7,1633.6,3.36474561]
["bitfinex","ETHUSD",1693835825611,14.38412286,1633.7,1633.6,3.36474561]
["bitfinex","ETHUSD",1693835827209,14.38412286,1633.7,1633.6,2.40458655]
["bitfinex","ETHUSD",1693835827707,14.38412286,1633.7,1633.6,1.76541382]
["bitfinex","ETHUSD",1693835827910,20.50519286,1633.7,1633.6,1.76541382]
["bitfinex","ETHUSD",1693835828716,20.50519286,1633.7,1633.6,2.40458655]
["bitfinex","ETHUSD",1693835830019,20.50519286,1633.7,1633.6,1.76541382]
["bitfinex","ETHUSD",1693835830491,20.50519286,1633.7,1633.6,2.40458655]
["bitfinex","ETHUSD",1693835831991,27.98290019,1633.7,1633.6,2.40458655]
["bitfinex","ETHUSD",1693835836827,27.98290019,1633.7,1633.6,3.36474561]
["bitfinex","ETHUSD",1693835839532,27.98290019,1633.7,1633.6,2.72557288]
["bitfinex","ETHUSD",1693835840030,27.98290019,1633.7,1633.6,3.3668638]
["bitfinex","ETHUSD",1693835840234,27.98290019,1633.7,1633.6,2.72557288]
["bitfinex","ETHUSD",1693835846313,27.98290019,1633.7,1633.6,3.36768688]
["bitfinex","ETHUSD",1693835847328,27.98290019,1633.7,1633.6,2.40752782]
["bitfinex","ETHUSD",1693835849439,27.98290019,1633.7,1633.6,1.76541382]
["bitfinex","ETHUSD",1693835849633,25.84091733,1633.7,1633.6,1.76541382]
["bitfinex","ETHUSD",1693835849950,26.75902236,1633.7,1633.5,1.22544181]
["bitfinex","ETHUSD",1693835850136,26.75902236,1633.7,1633.6,0.68116236]
["bitfinex","ETHUSD",1693835850328,0.81896871,1633.5,1633.4,1.382849]
["bitfinex","ETHUSD",1693835854169,0.81896871,1633.5,1633.4,2.04436216]
["bitfinex","ETHUSD",1693835858936,0.81896871,1633.5,1633.4,3.00756701]
["bitfinex","ETHUSD",1693835859371,0.81896871,1633.5,1633.4,2.04436216]
["bitfinex","ETHUSD",1693835860139,0.81896871,1633.5,1633.4,8.16655216]
["bitfinex","ETHUSD",1693835861076,0.81896871,1633.5,1633.4,9.12976158]
["bitfinex","ETHUSD",1693835861476,0.81896871,1633.5,1633.4,8.16655216]
["bitfinex","ETHUSD",1693835862775,0.81896871,1633.5,1633.4,9.12979723]
["bitfinex","ETHUSD",1693835863675,0.81896871,1633.5,1633.4,11.01310435]
["bitfinex","ETHUSD",1693835863864,0.81896871,1633.5,1633.4,22.29423928]
["bitfinex","ETHUSD",1693835864190,0.81896871,1633.5,1633.4,23.89819322]
["bitfinex","ETHUSD",1693835864478,3.0,1633.8,1633.4,25.49294987]
["bitfinex","ETHUSD",1693835864670,2.14198286,1633.7,1633.6,0.64209749]
["bitfinex","ETHUSD",1693835864975,2.14198286,1633.7,1633.6,6.76353749]
["bitfinex","ETHUSD",1693835865176,2.14198286,1633.7,1633.6,1.3007165]
["bitfinex","ETHUSD",1693835867076,8.26305286,1633.7,1633.6,1.3007165]
["bitfinex","ETHUSD",1693835869983,8.26305286,1633.7,1633.6,2.36422533]
["bitfinex","ETHUSD",1693835874274,2.14198286,1633.7,1633.6,9.90983362]
["bitfinex","ETHUSD",1693835874476,2.14198286,1633.7,1633.6,15.38917613]
["bitfinex","ETHUSD",1693835874677,2.14198286,1633.7,1633.6,16.67202513]
["bitfinex","ETHUSD",1693835875608,2.14198286,1633.7,1633.6,15.38917613]
["bitfinex","ETHUSD",1693835878605,2.14198286,1633.7,1633.6,16.03112479]
["bitfinex","ETHUSD",1693835878903,2.14198286,1633.7,1633.6,15.57010273]
["bitfinex","ETHUSD",1693835882712,2.14198286,1633.7,1633.6,3.32722273]
["bitfinex","ETHUSD",1693835882911,8.26305286,1633.7,1633.6,2.3640765]
["bitfinex","ETHUSD",1693835883324,14.38412286,1633.7,1633.6,2.3640765]
["bitfinex","ETHUSD",1693835883519,14.38412286,1633.7,1633.6,1.72212784]
["bitfinex","ETHUSD",1693835883815,18.16581715,1633.7,1633.6,1.72212784]
["bitfinex","ETHUSD",1693835884321,12.04474715,1633.7,1633.6,1.72212784]
["bitfinex","ETHUSD",1693835884522,9.90276429,1633.7,1633.6,1.72212784]
["bitfinex","ETHUSD",1693835884720,9.90276429,1633.7,1633.5,6.76374866]
["bitfinex","ETHUSD",1693835884721,10.82086932,1633.7,1633.5,6.34363143]
["bitfinex","ETHUSD",1693835885128,10.82086932,1633.7,1633.6,0.72448091]
["bitfinex","ETHUSD",1693835885303,10.82086932,1633.7,1633.5,4.92586727]
["bitfinex","ETHUSD",1693835885620,1.39188984,1633.5,1633.4,14.59022523]
["bitfinex","ETHUSD",1693835885825,1.39188984,1633.5,1633.4,17.01958115]
["bitfinex","ETHUSD",1693835886826,1.39188984,1633.5,1633.4,16.05643492]
["bitfinex","ETHUSD",1693835887319,1.39188984,1633.5,1633.4,9.93425492]
["bitfinex","ETHUSD",1693835887527,1.39188984,1633.5,1633.4,13.627089]
["bitfinex","ETHUSD",1693835889127,1.39188984,1633.5,1633.4,7.504899]
["bitfinex","ETHUSD",1693835889327,1.39188984,1633.5,1633.4,8.46799277]
["bitfinex","ETHUSD",1693835890200,1.39188984,1633.5,1633.4,2.34594277]
["bitfinex","ETHUSD",1693835892428,1.39188984,1633.5,1633.4,3.07002127]
["bitfinex","ETHUSD",1693835893226,1.39188984,1633.5,1633.4,1.78717227]
["bitfinex","ETHUSD",1693835900742,7.51370984,1633.5,1633.4,1.78717227]
["bitfinex","ETHUSD",1693835904826,7.51370984,1633.5,1633.4,2.85077333]
["bitfinex","ETHUSD",1693835907771,1.39188984,1633.5,1633.4,2.85077333]
["bitfinex","ETHUSD",1693835907972,7.51370984,1633.5,1633.4,2.85077333]
["bitfinex","ETHUSD",1693835909644,15.04252984,1633.5,1633.4,3.49288613]
["bitfinex","ETHUSD",1693835909846,22.84337582,1633.5,1633.4,2.52979236]
["bitfinex","ETHUSD",1693835910766,25.29299582,1633.5,1633.4,2.52979236]
["bitfinex","ETHUSD",1693835910965,19.17117582,1633.5,1633.4,2.52979236]
["bitfinex","ETHUSD",1693835911738,19.17117582,1633.5,1633.4,1.88767956]
["bitfinex","ETHUSD",1693835912136,22.25302986,1633.5,1633.4,1.88767956]
["bitfinex","ETHUSD",1693835912337,28.37484986,1633.5,1633.4,1.88767956]
["bitfinex","ETHUSD",1693835912536,26.98296002,1633.5,1633.4,1.88767956]
["bitfinex","ETHUSD",1693835912739,27.90117745,1633.5,1633.3,0.48728501]
["bitfinex","ETHUSD",1693835912970,4.19711775,1633.4,1633.3,0.48728501]
["bitfinex","ETHUSD",1693835913177,10.31930775,1633.4,1633.3,0.48728501]
["bitfinex","ETHUSD",1693835913371,1.65522234,1633.3,1633.2,1.06309377]
["bitfinex","ETHUSD",1693835914045,7.77779234,1633.3,1633.2,1.06309377]
["bitfinex","ETHUSD",1693835916881,7.77779234,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1693835917181,7.77779234,1633.3,1633.2,1.06309377]
["bitfinex","ETHUSD",1693835917884,7.77779234,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1693835918179,1.65522234,1633.3,1633.2,7.06986128]
["bitfinex","ETHUSD",1693835920581,1.65522234,1633.3,1633.2,8.3016953]
["bitfinex","ETHUSD",1693835921691,1.65522234,1633.3,1633.2,9.26478907]
["bitfinex","ETHUSD",1693835921852,1.65522234,1633.3,1633.2,8.3016953]
["bitfinex","ETHUSD",1693835922180,1.65522234,1633.3,1633.2,9.26478907]
["bitfinex","ETHUSD",1693835923487,1.65522234,1633.3,1633.2,9.90663876]
["bitfinex","ETHUSD",1693835927788,1.65522234,1633.3,1633.2,9.26478907]
["bitfinex","ETHUSD",1693835928696,1.65522234,1633.3,1633.2,15.38772907]
["bitfinex","ETHUSD",1693835932805,1.65522234,1633.3,1633.2,16.45142219]
["bitfinex","ETHUSD",1693835938302,1.65522234,1633.3,1633.2,15.38772907]
["bitfinex","ETHUSD",1693835938491,1.65522234,1633.3,1633.2,16.45142008]
["bitfinex","ETHUSD",1693835939809,1.65522234,1633.3,1633.2,17.73426908]
["bitfinex","ETHUSD",1693835940270,1.65522234,1633.3,1633.2,16.45142008]
["bitfinex","ETHUSD",1693835941195,1.65522234,1633.3,1633.2,17.73426908]
["bitfinex","ETHUSD",1693835941783,1.65522234,1633.3,1633.2,16.45142008]
["bitfinex","ETHUSD",1693835942617,1.65522234,1633.3,1633.2,10.32848008]
["bitfinex","ETHUSD",1693835944113,1.65522234,1633.3,1633.2,9.4815588]
["bitfinex","ETHUSD",1693835946822,1.65522234,1633.3,1633.2,10.7644078]
["bitfinex","ETHUSD",1693835947915,1.65522234,1633.3,1633.2,11.18702931]
["bitfinex","ETHUSD",1693835948714,1.65522234,1633.3,1633.2,10.1233383]
["bitfinex","ETHUSD",1693835948916,1.65522234,1633.3,1633.2,11.18703511]
["bitfinex","ETHUSD",1693835949293,1.65522234,1633.3,1633.2,13.69099365]
["bitfinex","ETHUSD",1693835950816,1.65522234,1633.3,1633.2,12.72789988]
["bitfinex","ETHUSD",1693835958128,1.65522234,1633.3,1633.2,10.22394134]
["bitfinex","ETHUSD",1693835962033,15.30736234,1633.3,1633.2,3.78284248]
["bitfinex","ETHUSD",1693835962230,24.51178638,1633.3,1633.2,3.46131457]
["bitfinex","ETHUSD",1693835962398,28.06227602,1633.3,1633.2,2.81815234]
["bitfinex","ETHUSD",1693835962818,29.40705368,1633.3,1633.2,2.81815234]
["bitfinex","ETHUSD",1693835962998,0.24313463,1633.2,1633.1,0.64316223]
["bitfinex","ETHUSD",1693835963208,1.65013463,1633.2,1633.1,0.64316223]
["bitfinex","ETHUSD",1693835963598,7.77307463,1633.2,1633.0,0.74780049]
["bitfinex","ETHUSD",1693835963814,13.89601463,1633.2,1633.0,0.74780049]
["bitfinex","ETHUSD",1693835964199,13.89601463,1633.2,1632.9,7.73011029]
["bitfinex","ETHUSD",1693835964405,2.14276968,1633.1,1632.9,7.73011029]
["bitfinex","ETHUSD",1693835964712,2.14276968,1633.1,1632.9,15.44777932]
["bitfinex","ETHUSD",1693835965325,2.14276968,1633.1,1632.9,13.84151903]
["bitfinex","ETHUSD",1693835965511,2.14276968,1633.1,1632.9,15.44777932]
["bitfinex","ETHUSD",1693835966348,8.26608968,1633.1,1632.9,15.44777932]
["bitfinex","ETHUSD",1693835966517,8.26608968,1633.1,1632.9,7.71744903]
["bitfinex","ETHUSD",1693835970527,8.26608968,1633.1,1633.0,1.46053287]
["bitfinex","ETHUSD",1693835970913,8.26608968,1633.1,1632.8,7.83048029]
["bitfinex","ETHUSD",1693835970914,15.79640968,1633.1,1632.8,7.83048029]
["bitfinex","ETHUSD",1693835971417,9.67308968,1633.1,1632.8,13.95492029]
["bitfinex","ETHUSD",1693835971617,9.67308968,1633.1,1632.9,1.2843508]
["bitfinex","ETHUSD",1693835972243,8.26608968,1633.1,1632.9,1.2843508]
["bitfinex","ETHUSD",1693835972653,8.26608968,1633.1,1632.9,2.2475495]
["bitfinex","ETHUSD",1693835973546,8.26608968,1633.1,1633.0,0.64209456]
["bitfinex","ETHUSD",1693835979960,2.14276968,1633.1,1633.0,0.64209456]
["bitfinex","ETHUSD",1693835980135,2.14276968,1633.1,1633.0,2.02739089]
["bitfinex","ETHUSD",1693835981761,8.26608968,1633.1,1633.0,3.49019987]
["bitfinex","ETHUSD",1693835982058,8.26608968,1633.1,1633.0,2.10490354]
["bitfinex","ETHUSD",1693835983140,8.26608968,1633.1,1633.0,3.16875737]
["bitfinex","ETHUSD",1693835983344,6.51608968,1633.1,1633.0,3.16875737]
["bitfinex","ETHUSD",1693835986451,0.39276968,1633.1,1633.0,3.16875737]
["bitfinex","ETHUSD",1693835986628,0.39276968,1633.1,1633.0,21.86093151]
["bitfinex","ETHUSD",1693835987033,0.39276968,1633.1,1633.0,24.17545974]
["bitfinex","ETHUSD",1693835987546,6.12257,1633.3,1633.0,24.17545974]
["bitfinex","ETHUSD",1693835987732,2.14263851,1633.2,1633.1,7.82902749]
["bitfinex","ETHUSD",1693835990373,2.14263851,1633.2,1633.1,1.70574749]
["bitfinex","ETHUSD",1693835994277,8.26557851,1633.2,1633.1,1.70574749]
["bitfinex","ETHUSD",1693835994478,20.51145851,1633.2,1633.1,1.06385383]
["bitfinex","ETHUSD",1693835996886,20.51145851,1633.2,1633.1,2.52545146]
["bitfinex","ETHUSD",1693835998079,14.38851851,1633.2,1633.1,2.52545146]
["bitfinex","ETHUSD",1693836002195,14.38851851,1633.2,1633.1,3.16734512]
["bitfinex","ETHUSD",1693836003217,15.79551851,1633.2,1633.1,3.16734512]
["bitfinex","ETHUSD",1693836003366,24.29021736,1633.2,1633.1,2.52545146]
["bitfinex","ETHUSD",1693836003903,22.14757885,1633.2,1633.1,2.52545146]
["bitfinex","ETHUSD",1693836004072,23.06596494,1633.2,1633.1,0.38255058]
["bitfinex","ETHUSD",1693836004473,1.7602191,1633.1,1633.0,6.76543366]
["bitfinex","ETHUSD",1693836004969,1.7602191,1633.1,1633.0,0.64189366]
["bitfinex","ETHUSD",1693836005296,7.8835391,1633.1,1633.0,0.64189366]
["bitfinex","ETHUSD",1693836005501,1.7602191,1633.1,1633.0,0.64189366]
["bitfinex","ETHUSD",1693836006702,7.8835391,1633.1,1633.0,0.64189366]
["bitfinex","ETHUSD",1693836007202,7.8835391,1633.1,1633.0,1.60509236]
["bitfinex","ETHUSD",1693836008602,7.8835391,1633.1,1633.0,0.9631987]
["bitfinex","ETHUSD",1693836010409,1.7602191,1633.1,1633.0,7.0868887]
["bitfinex","ETHUSD",1693836010615,1.7602191,1633.1,1633.0,8.53639965]
["bitfinex","ETHUSD",1693836011216,1.7602191,1633.1,1633.0,2.41270965]
["bitfinex","ETHUSD",1693836011610,7.8835391,1633.1,1633.0,0.9631987]
["bitfinex","ETHUSD",1693836011806,14.0068591,1633.1,1633.0,0.9631987]
["bitfinex","ETHUSD",1693836013872,7.8835391,1633.1,1633.0,0.9631987]
["bitfinex","ETHUSD",1693836014074,14.0068591,1633.1,1633.0,0.9631987]
["bitfinex","ETHUSD",1693836014274,14.0068591,1633.1,1633.0,2.29014792]
["bitfinex","ETHUSD",1693836015214,7.8835391,1633.1,1633.0,2.29014792]
["bitfinex","ETHUSD",1693836017733,14.0068591,1633.1,1633.0,2.93290448]
["bitfinex","ETHUSD",1693836020279,14.0068591,1633.1,1633.0,1.96970578]
["bitfinex","ETHUSD",1693836020576,14.0068591,1633.1,1633.0,2.93290448]
["bitfinex","ETHUSD",1693836021857,14.0068591,1633.1,1633.0,1.96970578]
["bitfinex","ETHUSD",1693836024025,14.0068591,1633.1,1633.0,3.0335922]
["bitfinex","ETHUSD",1693836035447,1.7602191,1633.1,1633.0,3.0335922]
["bitfinex","ETHUSD",1693836035783,1.7602191,1633.1,1633.0,3.9967909]
["bitfinex","ETHUSD",1693836037009,7.8835391,1633.1,1633.0,3.9967909]
["bitfinex","ETHUSD",1693836039196,7.8835391,1633.1,1633.0,3.35403434]
["bitfinex","ETHUSD",1693836052099,1.7602191,1633.1,1633.0,23.12247795]
["bitfinex","ETHUSD",1693836052305,1.7602191,1633.1,1633.0,23.44312223]
["bitfinex","ETHUSD",1693836052808,1.56057262,1633.1,1633.0,23.44312223]
["bitfinex","ETHUSD",1693836053281,1.56057262,1633.1,1633.0,25.03889247]
["bitfinex","ETHUSD",1693836053602,1.56057262,1633.1,1633.0,24.72877492]
["bitfinex","ETHUSD",1693836055721,1.56057262,1633.1,1633.0,23.12377984]
["bitfinex","ETHUSD",1693836060401,1.56057262,1633.1,1633.0,5.71646188]
["bitfinex","ETHUSD",1693836060574,1.56057262,1633.1,1633.0,15.60196768]
["bitfinex","ETHUSD",1693836061184,1.56057262,1633.1,1633.0,9.47827768]
["bitfinex","ETHUSD",1693836069622,1.56057262,1633.1,1633.0,8.41439126]
["bitfinex","ETHUSD",1693836069821,1.56057262,1633.1,1633.0,9.47820369]
["bitfinex","ETHUSD",1693836069998,1.56057262,1633.1,1633.0,15.60189369]
["bitfinex","ETHUSD",1693836073023,1.56057262,1633.1,1633.0,14.53808126]
["bitfinex","ETHUSD",1693836073229,1.56057262,1633.1,1633.0,15.60189433]
["bitfinex","ETHUSD",1693836073388,1.56057262,1633.1,1633.0,18.06366254]
["bitfinex","ETHUSD",1693836084153,1.56057262,1633.1,1633.0,9.47820433]
["bitfinex","ETHUSD",1693836084330,13.80721262,1633.1,1633.0,3.35451433]
["bitfinex","ETHUSD",1693836084536,21.33753262,1633.1,1633.0,3.99717957]
["bitfinex","ETHUSD",1693836084848,21.33753262,1633.1,1633.0,3.35451433]
["bitfinex","ETHUSD",1693836085159,21.33753262,1633.1,1633.0,3.99718523]
["bitfinex","ETHUSD",1693836085654,21.33753262,1633.1,1633.0,3.35451433]
["bitfinex","ETHUSD",1693836086455,15.21421262,1633.1,1633.0,3.35451433]
["bitfinex","ETHUSD",1693836089657,15.21421262,1633.1,1633.0,3.99721522]
["bitfinex","ETHUSD",1693836089858,13.80721262,1633.1,1633.0,3.99721522]
["bitfinex","ETHUSD",1693836093464,7.68389262,1633.1,1633.0,3.99721522]
["bitfinex","ETHUSD",1693836096265,7.68389262,1633.1,1633.0,3.63509685]
["bitfinex","ETHUSD",1693836098336,1.56057262,1633.1,1633.0,23.40223256]
["bitfinex","ETHUSD",1693836101371,1.56057262,1633.1,1633.0,25.00852763]
["bitfinex","ETHUSD",1693836108371,1.56057262,1633.1,1633.0,23.40223256]
["bitfinex","ETHUSD",1693836109875,1.56057262,1633.1,1633.0,5.03116256]
["bitfinex","ETHUSD",1693836110174,7.68389262,1633.1,1633.0,2.99253166]
["bitfinex","ETHUSD",1693836110543,14.10772,1633.2,1633.0,2.99253166]
["bitfinex","ETHUSD",1693836110743,0.43632473,1633.1,1633.0,1.92871859]
["bitfinex","ETHUSD",1693836113289,0.43632473,1633.1,1633.0,8.05240859]
["bitfinex","ETHUSD",1693836115287,9.41839,1633.3,1633.0,8.05240859]
["bitfinex","ETHUSD",1693836115454,6.12321,1633.2,1633.0,8.05240859]
["bitfinex","ETHUSD",1693836115654,2.14276968,1633.1,1633.0,8.05240859]
["bitfinex","ETHUSD",1693836130705,2.14276968,1633.1,1633.0,9.11625871]
["bitfinex","ETHUSD",1693836132012,8.26608968,1633.1,1633.0,2.99256871]
["bitfinex","ETHUSD",1693836135710,8.26608968,1633.1,1633.0,2.72506721]
["bitfinex","ETHUSD",1693836137014,2.14276968,1633.1,1633.0,2.72506721]
["bitfinex","ETHUSD",1693836138918,8.26608968,1633.1,1633.0,2.72506721]
["bitfinex","ETHUSD",1693836141121,2.14276968,1633.1,1633.0,2.72506721]
["bitfinex","ETHUSD",1693836141521,8.26608968,1633.1,1633.0,2.72506721]
["bitfinex","ETHUSD",1693836143114,14.38940968,1633.1,1633.0,3.3677978]
["bitfinex","ETHUSD",1693836143502,14.38940968,1633.1,1633.0,2.40391006]
["bitfinex","ETHUSD",1693836143703,14.38940968,1633.1,1633.0,3.3677978]
["bitfinex","ETHUSD",1693836144495,14.38940968,1633.1,1633.0,2.40391006]
["bitfinex","ETHUSD",1693836146328,8.26608968,1633.1,1633.0,2.40391006]
["bitfinex","ETHUSD",1693836147220,8.26608968,1633.1,1633.0,3.3677978]
["bitfinex","ETHUSD",1693836147426,8.26608968,1633.1,1633.0,2.40391006]
["bitfinex","ETHUSD",1693836148230,8.26608968,1633.1,1633.0,3.3677978]
["bitfinex","ETHUSD",1693836153121,2.14276968,1633.1,1633.0,9.4914878]
["bitfinex","ETHUSD",1693836154232,2.14276968,1633.1,1633.0,8.84875721]
["bitfinex","ETHUSD",1693836154600,2.14276968,1633.1,1633.0,11.0869842]
["bitfinex","ETHUSD",1693836154801,2.14276968,1633.1,1633.0,17.2106742]
["bitfinex","ETHUSD",1693836155101,2.14276968,1633.1,1633.0,14.97244721]
["bitfinex","ETHUSD",1693836156735,2.14276968,1633.1,1633.0,8.84875721]
["bitfinex","ETHUSD",1693836162044,2.14276968,1633.1,1633.0,15.29420895]
["bitfinex","ETHUSD",1693836163720,2.14276968,1633.1,1633.0,21.41789895]
["bitfinex","ETHUSD",1693836165757,2.14276968,1633.1,1633.0,23.02547412]
["bitfinex","ETHUSD",1693836165919,2.14276968,1633.1,1633.0,26.09997557]
["bitfinex","ETHUSD",1693836166246,2.14276968,1633.1,1633.0,27.69574593]
["bitfinex","ETHUSD",1693836168648,2.14276968,1633.1,1633.0,26.08817076]
["bitfinex","ETHUSD",1693836169125,2.14276968,1633.1,1633.0,27.69574593]
["bitfinex","ETHUSD",1693836169447,2.14276968,1633.1,1633.0,26.08817076]
["bitfinex","ETHUSD",1693836169642,2.14276968,1633.1,1633.0,27.69574593]
["bitfinex","ETHUSD",1693836170442,2.14276968,1633.1,1633.0,26.08817076]
["bitfinex","ETHUSD",1693836171312,2.14276968,1633.1,1633.0,27.69574593]
["bitfinex","ETHUSD",1693836171725,2.14276968,1633.1,1633.0,26.41009324]
["bitfinex","ETHUSD",1693836171923,2.14276968,1633.1,1633.0,24.81432288]
["bitfinex","ETHUSD",1693836172125,2.14276968,1633.1,1633.0,26.09966271]
["bitfinex","ETHUSD",1693836172328,2.14276968,1633.1,1633.0,26.41009324]
["bitfinex","ETHUSD",1693836172631,2.14276968,1633.1,1633.0,26.09957208]
["bitfinex","ETHUSD",1693836172820,1.9152012,1633.1,1633.0,26.41009324]
["bitfinex","ETHUSD",1693836173018,1.9152012,1633.1,1633.0,24.81432288]
["bitfinex","ETHUSD",1693836173229,1.9152012,1633.1,1633.0,26.41009324]
["bitfinex","ETHUSD",1693836173428,1.9152012,1633.1,1633.0,26.09947947]
["bitfinex","ETHUSD",1693836173629,1.9152012,1633.1,1633.0,27.69524983]
["bitfinex","ETHUSD",1693836175521,1.9152012,1633.1,1633.0,27.69370091]
["bitfinex","ETHUSD",1693836177042,1.9152012,1633.1,1633.0,26.08743504]
["bitfinex","ETHUSD",1693836202778,3.70710735,1633.3,1633.0,26.08743504]
["bitfinex","ETHUSD",1693836202982,3.70710735,1633.3,1633.2,0.6426385]
["bitfinex","ETHUSD",1693836203144,2.14250735,1633.3,1633.2,1.70638956]
["bitfinex","ETHUSD",1693836203493,2.14250735,1633.3,1633.2,2.53604052]
["bitfinex","ETHUSD",1693836231194,15.79464735,1633.3,1633.2,2.53604052]
["bitfinex","ETHUSD",1693836231498,24.20073345,1633.3,1633.2,1.89340202]
["bitfinex","ETHUSD",1693836232108,22.0582261,1633.3,1633.2,1.89340202]
["bitfinex","ETHUSD",1693836232266,22.0582261,1633.3,1633.1,1.35722859]
["bitfinex","ETHUSD",1693836232604,22.0582261,1633.3,1633.2,0.82936188]
["bitfinex","ETHUSD",1693836232901,22.0582261,1633.3,1633.1,0.39308607]
["bitfinex","ETHUSD",1693836233109,2.20582261,1633.2,1633.1,0.39308607]
["bitfinex","ETHUSD",1693836233303,1.74968361,1633.1,1633.0,13.53243659]
["bitfinex","ETHUSD",1693836233778,1.74968361,1633.1,1633.0,7.40874659]
["bitfinex","ETHUSD",1693836237205,1.74968361,1633.1,1633.0,19.65612659]
["bitfinex","ETHUSD",1693836240307,1.74968361,1633.1,1633.0,20.36810163]
["bitfinex","ETHUSD",1693836241606,1.74968361,1633.1,1633.0,23.33747804]
["bitfinex","ETHUSD",1693836241909,1.74968361,1633.1,1633.0,24.93310463]
["bitfinex","ETHUSD",1693836242606,1.74968361,1633.1,1633.0,26.5393705]
["bitfinex","ETHUSD",1693836245906,1.74968361,1633.1,1633.0,25.25421391]
["bitfinex","ETHUSD",1693836246100,1.74968361,1633.1,1633.0,24.94445761]
["bitfinex","ETHUSD",1693836246414,1.74968361,1633.1,1633.0,26.5400842]
["bitfinex","ETHUSD",1693836251118,1.74968361,1633.1,1633.0,25.25421391]
["bitfinex","ETHUSD",1693836252827,1.74968361,1633.1,1633.0,24.7223504]
["bitfinex","ETHUSD",1693836253122,1.74968361,1633.1,1633.0,26.31797699]
["bitfinex","ETHUSD",1693836289165,1.74968361,1633.1,1633.0,23.34860058]
["bitfinex","ETHUSD",1693836289372,1.74968361,1633.1,1633.0,3.38200399]
["bitfinex","ETHUSD",1693836289531,7.87300361,1633.1,1633.0,3.06199822]
["bitfinex","ETHUSD",1693836289735,1.74968361,1633.1,1633.0,3.06199822]
["bitfinex","ETHUSD",1693836291033,1.74968361,1633.1,1633.0,4.02659284]
["bitfinex","ETHUSD",1693836291880,7.87300361,1633.1,1633.0,4.02659284]
["bitfinex","ETHUSD",1693836292972,7.87300361,1633.1,1633.0,2.74033274]
["bitfinex","ETHUSD",1693836295585,16.00824697,1633.1,1633.0,2.74033274]
["bitfinex","ETHUSD",1693836295791,11.29192697,1633.1,1633.0,2.41861696]
["bitfinex","ETHUSD",1693836295959,5.16860697,1633.1,1633.0,2.41861696]
["bitfinex","ETHUSD",1693836296163,11.29192697,1633.1,1633.0,2.41861696]
["bitfinex","ETHUSD",1693836296689,11.29192697,1633.1,1633.0,2.62192437]
["bitfinex","ETHUSD",1693836296884,5.16860697,1633.1,1633.0,1.97904553]
["bitfinex","ETHUSD",1693836297274,11.29192697,1633.1,1633.0,1.97904553]
["bitfinex","ETHUSD",1693836300111,17.41524697,1633.1,1633.0,1.97904553]
["bitfinex","ETHUSD",1693836315230,11.29192697,1633.1,1633.0,1.97904553]
["bitfinex","ETHUSD",1693836315398,9.28000361,1633.1,1633.0,1.97904553]
["bitfinex","ETHUSD",1693836317427,3.15668361,1633.1,1633.0,1.97904553]
["bitfinex","ETHUSD",1693836319028,9.28000361,1633.1,1633.0,1.97904553]
["bitfinex","ETHUSD",1693836319230,15.40332361,1633.1,1633.0,0.91528245]
["bitfinex","ETHUSD",1693836319696,17.64780658,1633.1,1632.8,9.30550346]
["bitfinex","ETHUSD",1693836320052,1.407,1633.0,1632.9,1.98062614]
["bitfinex","ETHUSD",1693836321948,1.407,1633.0,1632.9,2.62350498]
["bitfinex","ETHUSD",1693836322452,1.407,1633.0,1632.9,1.98062614]
["bitfinex","ETHUSD",1693836322817,1.407,1633.0,1632.9,2.62350498]
["bitfinex","ETHUSD",1693836324887,17.64780658,1633.1,1632.9,2.62350498]
["bitfinex","ETHUSD",1693836325036,17.64780658,1633.1,1633.0,1.06395554]
["bitfinex","ETHUSD",1693836325440,17.64780658,1633.1,1633.0,1.97992203]
["bitfinex","ETHUSD",1693836327141,26.85328062,1633.1,1633.0,1.97992203]
["bitfinex","ETHUSD",1693836327435,26.85328062,1633.1,1633.0,0.91596649]
["bitfinex","ETHUSD",1693836327640,29.85328062,1633.1,1633.0,0.91596649]
["bitfinex","ETHUSD",1693836327844,29.85328062,1633.1,1632.7,1.70747346]
["bitfinex","ETHUSD",1693836328043,12.24814,1632.9,1632.8,1.06404647]
["bitfinex","ETHUSD",1693836328208,13.65514,1632.9,1632.8,1.06404647]
["bitfinex","ETHUSD",1693836328839,7.53107,1632.9,1632.8,1.06404647]
["bitfinex","ETHUSD",1693836329407,6.12407,1632.9,1632.8,1.06404647]
["bitfinex","ETHUSD",1693836331828,12.24814,1632.9,1632.8,1.06404647]
["bitfinex","ETHUSD",1693836332439,17.80202339,1632.9,1632.8,1.06404647]
["bitfinex","ETHUSD",1693836332740,25.33309339,1632.9,1632.8,1.06404647]
["bitfinex","ETHUSD",1693836334074,25.33309339,1632.9,1632.7,0.1]
["bitfinex","ETHUSD",1693836334348,3.08185404,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693836334526,22.86217404,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693836334711,25.10665701,1632.8,1632.7,1.16416442]
["bitfinex","ETHUSD",1693836336224,0.23638255,1632.6,1632.5,1.06459462]
["bitfinex","ETHUSD",1693836336473,1.64338255,1632.6,1632.5,1.06459462]
["bitfinex","ETHUSD",1693836339934,0.23638255,1632.6,1632.5,1.06459462]
["bitfinex","ETHUSD",1693836346267,0.23638255,1632.6,1632.5,1.70635744]
["bitfinex","ETHUSD",1693836347948,0.23638255,1632.6,1632.5,0.74176282]
["bitfinex","ETHUSD",1693836348246,0.23638255,1632.6,1632.5,1.70635744]
["bitfinex","ETHUSD",1693836348469,0.23638255,1632.6,1632.5,0.74176282]
["bitfinex","ETHUSD",1693836356288,0.23638255,1632.6,1632.5,1.80593703]
["bitfinex","ETHUSD",1693836363194,0.23638255,1632.6,1632.5,2.77053165]
["bitfinex","ETHUSD",1693836367683,0.23638255,1632.6,1632.5,2.12876883]
["bitfinex","ETHUSD",1693836367906,0.23638255,1632.6,1632.5,2.7708675]
["bitfinex","ETHUSD",1693836368407,0.23638255,1632.6,1632.5,2.12876883]
["bitfinex","ETHUSD",1693836368982,0.23638255,1632.6,1632.5,2.77094013]
["bitfinex","ETHUSD",1693836369205,0.23638255,1632.6,1632.5,2.12876883]
["bitfinex","ETHUSD",1693836371002,0.23638255,1632.6,1632.5,2.77111858]
["bitfinex","ETHUSD",1693836371188,0.23638255,1632.6,1632.5,2.12876883]
["bitfinex","ETHUSD",1693836371592,0.23638255,1632.6,1632.5,2.77122164]
["bitfinex","ETHUSD",1693836372275,0.23638255,1632.6,1632.5,2.12876883]
["bitfinex","ETHUSD",1693836376112,7.75090681,1632.6,1632.5,2.12876883]
["bitfinex","ETHUSD",1693836376320,13.87609681,1632.6,1632.5,2.12876883]
["bitfinex","ETHUSD",1693836376635,13.87609681,1632.6,1632.5,1.70752119]
["bitfinex","ETHUSD",1693836376841,7.75090681,1632.6,1632.5,2.7716954]
["bitfinex","ETHUSD",1693836377137,7.75090681,1632.6,1632.5,2.12876883]
["bitfinex","ETHUSD",1693836377342,13.87609681,1632.6,1632.5,2.12876883]
["bitfinex","ETHUSD",1693836378512,7.75090681,1632.6,1632.5,2.12876883]
["bitfinex","ETHUSD",1693836379128,13.87609681,1632.6,1632.5,2.12876883]
["bitfinex","ETHUSD",1693836380336,15.28309681,1632.6,1632.5,2.12876883]
["bitfinex","ETHUSD",1693836380944,18.36495085,1632.6,1632.5,1.80740373]
["bitfinex","ETHUSD",1693836381256,24.49014085,1632.6,1632.5,1.80740373]
["bitfinex","ETHUSD",1693836385446,24.49014085,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693836385447,27.49014085,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693836385626,33.66869617,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693836386025,33.43231362,1632.6,1632.5,0.1]
["bitfinex","ETHUSD",1693836386232,2.04368837,1632.4,1632.3,0.64322952]
["bitfinex","ETHUSD",1693836386546,15.70256837,1632.4,1632.3,0.64322952]
["bitfinex","ETHUSD",1693836386751,17.29856217,1632.4,1632.3,0.64322952]
["bitfinex","ETHUSD",1693836386911,23.42450217,1632.4,1632.3,0.64322952]
["bitfinex","ETHUSD",1693836388046,9.76562217,1632.4,1632.2,2.67218284]
["bitfinex","ETHUSD",1693836388250,2.04368837,1632.4,1632.3,1.70758822]
["bitfinex","ETHUSD",1693836388450,2.04368837,1632.4,1632.3,0.64322952]
["bitfinex","ETHUSD",1693836389229,8.16962837,1632.4,1632.3,0.64322952]
["bitfinex","ETHUSD",1693836392723,8.16962837,1632.4,1632.3,1.0643587]
["bitfinex","ETHUSD",1693836392924,8.16962837,1632.4,1632.2,2.67218284]
["bitfinex","ETHUSD",1693836393124,8.16962837,1632.4,1632.3,1.0643587]
["bitfinex","ETHUSD",1693836393340,8.16962837,1632.4,1632.3,1.70758822]
["bitfinex","ETHUSD",1693836393520,8.16962837,1632.4,1632.3,0.64322952]
["bitfinex","ETHUSD",1693836393720,8.16962837,1632.4,1632.3,1.0643587]
["bitfinex","ETHUSD",1693836393923,8.16962837,1632.4,1632.2,2.67218284]
["bitfinex","ETHUSD",1693836394154,8.16962837,1632.4,1632.3,1.0643587]
["bitfinex","ETHUSD",1693836394461,2.04368837,1632.4,1632.3,0.64322952]
["bitfinex","ETHUSD",1693836394756,2.04368837,1632.4,1632.3,1.70758822]
["bitfinex","ETHUSD",1693836395320,2.04368837,1632.4,1632.3,0.64322952]
["bitfinex","ETHUSD",1693836398622,8.16962837,1632.4,1632.3,0.64322952]
["bitfinex","ETHUSD",1693836399738,2.04368837,1632.4,1632.3,0.64322952]
["bitfinex","ETHUSD",1693836400157,8.16962837,1632.4,1632.3,0.64322952]
["bitfinex","ETHUSD",1693836404260,2.04368837,1632.4,1632.3,0.64322952]
["bitfinex","ETHUSD",1693836404760,2.04368837,1632.4,1632.3,1.70758822]
["bitfinex","ETHUSD",1693836417973,2.04368837,1632.4,1632.3,2.67218284]
["bitfinex","ETHUSD",1693836422709,2.04368837,1632.4,1632.3,2.02895332]
["bitfinex","ETHUSD",1693836428620,2.04368837,1632.4,1632.3,3.31521342]
["bitfinex","ETHUSD",1693836434449,2.04368837,1632.4,1632.3,3.26521342]
["bitfinex","ETHUSD",1693836435749,2.04368837,1632.4,1632.3,2.3006188]
["bitfinex","ETHUSD",1693836438054,2.04368837,1632.4,1632.3,10.03320467]
["bitfinex","ETHUSD",1693836438214,2.04368837,1632.4,1632.3,11.64919014]
["bitfinex","ETHUSD",1693836456177,2.04368837,1632.4,1632.3,10.04292427]
["bitfinex","ETHUSD",1693836457052,2.04368837,1632.4,1632.3,16.16924427]
["bitfinex","ETHUSD",1693836469516,2.04368837,1632.4,1632.3,17.77551014]
["bitfinex","ETHUSD",1693836471785,2.04368837,1632.4,1632.3,15.15488557]
["bitfinex","ETHUSD",1693836471986,2.04368837,1632.4,1632.3,17.82685371]
["bitfinex","ETHUSD",1693836473620,2.04368837,1632.4,1632.3,16.54059361]
["bitfinex","ETHUSD",1693836474325,2.04368837,1632.4,1632.3,17.82680421]
["bitfinex","ETHUSD",1693836475250,2.04368837,1632.4,1632.3,15.15483607]
["bitfinex","ETHUSD",1693836475424,2.04368837,1632.4,1632.3,16.54064064]
["bitfinex","ETHUSD",1693836475723,2.04368837,1632.4,1632.3,17.82689594]
["bitfinex","ETHUSD",1693836477423,2.04368837,1632.4,1632.3,16.54064064]
["bitfinex","ETHUSD",1693836482017,2.04368837,1632.4,1632.3,16.54103437]
["bitfinex","ETHUSD",1693836483332,2.04368837,1632.4,1632.3,8.7987289]
["bitfinex","ETHUSD",1693836483540,2.04368837,1632.4,1632.3,2.6724089]
["bitfinex","ETHUSD",1693836484442,2.04368837,1632.4,1632.3,8.7987289]
["bitfinex","ETHUSD",1693836495260,2.04368837,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1693836495453,2.04368837,1632.4,1632.3,8.79918501]
["bitfinex","ETHUSD",1693836497251,2.04368837,1632.4,1632.3,2.67286501]
["bitfinex","ETHUSD",1693836498556,2.04368837,1632.4,1632.3,3.95976435]
["bitfinex","ETHUSD",1693836503062,2.04368837,1632.4,1632.3,10.08608435]
["bitfinex","ETHUSD",1693836507171,2.04368837,1632.4,1632.3,8.47746321]
["bitfinex","ETHUSD",1693836529484,2.04368837,1632.4,1632.3,2.35114321]
["bitfinex","ETHUSD",1693836530066,2.04368837,1632.4,1632.3,8.47746321]
["bitfinex","ETHUSD",1693836532192,2.04368837,1632.4,1632.3,9.44252047]
["bitfinex","ETHUSD",1693836532590,2.04368837,1632.4,1632.3,3.31620047]
["bitfinex","ETHUSD",1693836541307,2.04368837,1632.4,1632.3,3.30964231]
["bitfinex","ETHUSD",1693836541499,2.04368837,1632.4,1632.3,2.02274297]
["bitfinex","ETHUSD",1693836542475,8.16962837,1632.4,1632.3,2.02274297]
["bitfinex","ETHUSD",1693836542676,8.16962837,1632.4,1632.3,0.96505726]
["bitfinex","ETHUSD",1693836543675,2.04368837,1632.4,1632.3,0.96505726]
["bitfinex","ETHUSD",1693836556851,8.16962837,1632.4,1632.3,0.96505726]
["bitfinex","ETHUSD",1693836557064,14.29556837,1632.4,1632.3,0.96505726]
["bitfinex","ETHUSD",1693836557219,8.16962837,1632.4,1632.3,0.96505726]
["bitfinex","ETHUSD",1693836557859,2.04368837,1632.4,1632.3,0.96505726]
["bitfinex","ETHUSD",1693836558052,8.16962837,1632.4,1632.3,0.96505726]
["bitfinex","ETHUSD",1693836564270,14.29556837,1632.4,1632.3,0.96505726]
["bitfinex","ETHUSD",1693836564568,14.29556837,1632.4,1632.3,1.60829967]
["bitfinex","ETHUSD",1693836564764,14.29556837,1632.4,1632.3,2.67261896]
["bitfinex","ETHUSD",1693836565367,14.29556837,1632.4,1632.3,1.60829373]
["bitfinex","ETHUSD",1693836565560,14.29556837,1632.4,1632.3,2.67261509]
["bitfinex","ETHUSD",1693836565764,14.29556837,1632.4,1632.3,1.60828986]
["bitfinex","ETHUSD",1693836567547,14.29556837,1632.4,1632.3,2.67261412]
["bitfinex","ETHUSD",1693836568072,14.29556837,1632.4,1632.3,2.02938249]
["bitfinex","ETHUSD",1693836568565,14.29556837,1632.4,1632.3,2.02939269]
["bitfinex","ETHUSD",1693836569033,14.29556837,1632.4,1632.3,0.96505726]
["bitfinex","ETHUSD",1693836586216,8.16962837,1632.4,1632.3,0.96505726]
["bitfinex","ETHUSD",1693836586392,2.04368837,1632.4,1632.3,2.5835858]
["bitfinex","ETHUSD",1693836586714,2.04368837,1632.4,1632.3,3.64792123]
["bitfinex","ETHUSD",1693836597947,2.04368837,1632.4,1632.3,9.77424123]
["bitfinex","ETHUSD",1693836605671,2.04368837,1632.4,1632.3,14.93550397]
["bitfinex","ETHUSD",1693836609986,2.04368837,1632.4,1632.3,18.01735801]
["bitfinex","ETHUSD",1693836610188,1.83931954,1632.4,1632.3,24.46486229]
["bitfinex","ETHUSD",1693836610694,1.83931954,1632.4,1632.3,27.46836542]
["bitfinex","ETHUSD",1693836610852,12.73264619,1632.9,1632.3,25.8602818]
["bitfinex","ETHUSD",1693836610853,8.24626619,1632.9,1632.3,25.8602818]
["bitfinex","ETHUSD",1693836611054,2.14342581,1632.6,1632.5,19.66212152]
["bitfinex","ETHUSD",1693836611254,2.14342581,1632.6,1632.5,20.72645695]
["bitfinex","ETHUSD",1693836612370,2.14342581,1632.6,1632.5,22.45492733]
["bitfinex","ETHUSD",1693836612570,2.14342581,1632.6,1632.5,24.05143046]
["bitfinex","ETHUSD",1693836612765,2.14342581,1632.6,1632.5,25.53678137]
["bitfinex","ETHUSD",1693836612965,2.14342581,1632.6,1632.5,31.0659638]
["bitfinex","ETHUSD",1693836612966,1.92908323,1632.6,1632.5,31.0659638]
["bitfinex","ETHUSD",1693836613174,0.71442104,1632.6,1632.5,29.4586119]
["bitfinex","ETHUSD",1693836613385,0.71442104,1632.6,1632.5,34.59136385]
["bitfinex","ETHUSD",1693836613773,1.6242,1633.1,1632.5,34.59136385]
["bitfinex","ETHUSD",1693836614003,0.91844232,1633.1,1632.8,0.64198611]
["bitfinex","ETHUSD",1693836614210,2.14303208,1632.9,1632.8,13.95458154]
["bitfinex","ETHUSD",1693836614507,7.74728,1633.2,1632.8,13.95458154]
["bitfinex","ETHUSD",1693836614806,2.14276968,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1693836615906,2.14276968,1633.1,1633.0,12.24738]
["bitfinex","ETHUSD",1693836616068,2.14276968,1633.1,1633.0,14.084508]
["bitfinex","ETHUSD",1693836617867,1.6242,1633.2,1633.0,14.084508]
["bitfinex","ETHUSD",1693836618274,7.74714,1633.2,1632.8,8.36280924]
["bitfinex","ETHUSD",1693836618578,21.40024,1633.2,1632.9,1.06396723]
["bitfinex","ETHUSD",1693836618969,15.27719,1633.2,1632.9,7.18800723]
["bitfinex","ETHUSD",1693836619298,15.27719,1633.2,1632.9,6.12404]
["bitfinex","ETHUSD",1693836624824,15.27719,1633.2,1632.9,12.24811]
["bitfinex","ETHUSD",1693836628540,9.15414,1633.2,1632.9,12.24811]
["bitfinex","ETHUSD",1693836629232,9.15414,1633.2,1633.0,1.0639675]
["bitfinex","ETHUSD",1693836629395,7.74714,1633.2,1633.0,7.1875675]
["bitfinex","ETHUSD",1693836629597,7.74714,1633.2,1633.0,6.1236]
["bitfinex","ETHUSD",1693836630233,6.12294,1633.2,1633.0,6.1236]
["bitfinex","ETHUSD",1693836630598,17.30991735,1633.3,1633.0,6.1236]
["bitfinex","ETHUSD",1693836630933,19.89449291,1633.3,1633.0,6.1236]
["bitfinex","ETHUSD",1693836632810,0.15265115,1633.2,1633.0,6.1236]
["bitfinex","ETHUSD",1693836633934,0.15265115,1633.2,1633.0,12.24729]
["bitfinex","ETHUSD",1693836639345,6.27560115,1633.2,1633.0,6.1236]
["bitfinex","ETHUSD",1693836640907,6.27560115,1633.2,1633.1,1.06392945]
["bitfinex","ETHUSD",1693836641437,6.27560115,1633.2,1633.0,12.24729]
["bitfinex","ETHUSD",1693836641611,6.27560115,1633.2,1633.1,1.06393088]
["bitfinex","ETHUSD",1693836643252,0.15265115,1633.2,1633.1,1.06393088]
["bitfinex","ETHUSD",1693836646448,6.27559115,1633.2,1633.1,1.06393088]
["bitfinex","ETHUSD",1693836649373,0.15265115,1633.2,1633.1,1.06393088]
["bitfinex","ETHUSD",1693836650451,6.27559115,1633.2,1633.1,1.06393088]
["bitfinex","ETHUSD",1693836653874,6.27559115,1633.2,1633.1,1.70591699]
["bitfinex","ETHUSD",1693836654061,6.27559115,1633.2,1633.1,1.06393088]
["bitfinex","ETHUSD",1693836654765,6.27559115,1633.2,1633.1,1.70591699]
["bitfinex","ETHUSD",1693836657853,6.27559115,1633.2,1633.1,2.66889616]
["bitfinex","ETHUSD",1693836658551,6.27559115,1633.2,1633.1,1.70591699]
["bitfinex","ETHUSD",1693836659853,6.27559115,1633.2,1633.1,0.64198611]
["bitfinex","ETHUSD",1693836660186,6.27559115,1633.2,1633.1,1.70591519]
["bitfinex","ETHUSD",1693836663985,6.27559115,1633.2,1633.1,1.06392908]
["bitfinex","ETHUSD",1693836665193,6.77075081,1633.2,1633.1,1.06392908]
["bitfinex","ETHUSD",1693836673467,6.27559115,1633.2,1633.1,1.06392908]
["bitfinex","ETHUSD",1693836673667,0.15265115,1633.2,1633.1,1.06392908]
["bitfinex","ETHUSD",1693836674200,0.15265115,1633.2,1633.1,7.18724908]
["bitfinex","ETHUSD",1693836674786,0.15265115,1633.2,1633.1,15.96018671]
["bitfinex","ETHUSD",1693836678869,0.15265115,1633.2,1633.1,9.83686671]
["bitfinex","ETHUSD",1693836682716,0.15265115,1633.2,1633.1,9.1948806]
["bitfinex","ETHUSD",1693836686123,0.15265115,1633.2,1633.1,3.0715606]
["bitfinex","ETHUSD",1693836686421,6.27559115,1633.2,1633.1,1.06392908]
["bitfinex","ETHUSD",1693836688524,12.39853115,1633.2,1633.1,1.06392908]
["bitfinex","ETHUSD",1693836696546,18.52147115,1633.2,1633.0,2.66889436]
["bitfinex","ETHUSD",1693836696751,18.52147115,1633.2,1633.1,1.06392908]
["bitfinex","ETHUSD",1693836697251,18.52147115,1633.2,1633.0,0.64198611]
["bitfinex","ETHUSD",1693836697427,18.52147115,1633.2,1633.0,1.70591519]
["bitfinex","ETHUSD",1693836697629,8.26608968,1633.1,1633.0,1.70591519]
["bitfinex","ETHUSD",1693836697931,8.42090954,1633.1,1633.0,1.70591519]
["bitfinex","ETHUSD",1693836698845,14.54422954,1633.1,1633.0,1.70591519]
["bitfinex","ETHUSD",1693836702232,8.42090954,1633.1,1633.0,1.70591519]
["bitfinex","ETHUSD",1693836713278,8.42090954,1633.1,1633.0,7.82960519]
["bitfinex","ETHUSD",1693836717369,2.29758954,1633.1,1633.0,7.82960519]
["bitfinex","ETHUSD",1693836726293,2.29758954,1633.1,1633.0,14.27428825]
["bitfinex","ETHUSD",1693836726594,2.29758954,1633.1,1633.0,23.1785733]
["bitfinex","ETHUSD",1693836727689,2.29758954,1633.1,1633.0,17.0548833]
["bitfinex","ETHUSD",1693836735134,2.29758954,1633.1,1633.0,15.99095422]
["bitfinex","ETHUSD",1693836735433,2.29758954,1633.1,1633.0,17.05477743]
["bitfinex","ETHUSD",1693836737282,2.29758954,1633.1,1633.0,18.65051224]
["bitfinex","ETHUSD",1693836737477,2.29758954,1633.1,1633.0,17.05477743]
["bitfinex","ETHUSD",1693836737681,2.29758954,1633.1,1633.0,23.17846743]
["bitfinex","ETHUSD",1693836739985,2.29758954,1633.1,1633.0,24.77420224]
["bitfinex","ETHUSD",1693836740210,2.29758954,1633.1,1633.0,23.17846743]
["bitfinex","ETHUSD",1693836740599,2.29758954,1633.1,1633.0,24.77420224]
["bitfinex","ETHUSD",1693836740914,2.06783059,1633.1,1633.0,23.82250831]
["bitfinex","ETHUSD",1693836741131,2.06783059,1633.1,1633.0,25.41824312]
["bitfinex","ETHUSD",1693836741619,1.86104754,1633.1,1633.0,28.30007711]
["bitfinex","ETHUSD",1693836742314,0.15481986,1633.1,1633.0,29.90577855]
["bitfinex","ETHUSD",1693836742696,0.15481986,1633.1,1633.0,28.30007711]
["bitfinex","ETHUSD",1693836742889,2.1423762,1633.4,1633.0,28.30007711]
["bitfinex","ETHUSD",1693836743091,2.1423762,1633.4,1633.3,0.64227101]
["bitfinex","ETHUSD",1693836743287,2.1423762,1633.4,1633.3,6.76484101]
["bitfinex","ETHUSD",1693836743489,2.1423762,1633.4,1633.3,7.82866422]
["bitfinex","ETHUSD",1693836743993,6.12197,1633.5,1633.3,7.82866422]
["bitfinex","ETHUSD",1693836744201,6.12197,1633.5,1633.4,1.06382321]
["bitfinex","ETHUSD",1693836744584,10.33928415,1633.6,1633.4,7.18601321]
["bitfinex","ETHUSD",1693836744791,8.26370396,1633.6,1633.4,12.24438]
["bitfinex","ETHUSD",1693836746885,8.26370396,1633.6,1633.4,14.081075]
["bitfinex","ETHUSD",1693836754039,0.13846546,1633.5,1633.4,14.081075]
["bitfinex","ETHUSD",1693836757948,0.13846546,1633.5,1633.4,15.14471104]
["bitfinex","ETHUSD",1693836758958,0.13846546,1633.5,1633.4,9.02252104]
["bitfinex","ETHUSD",1693836759146,6.26028546,1633.5,1633.3,6.12236]
["bitfinex","ETHUSD",1693836759333,12.38210546,1633.5,1633.3,6.12236]
["bitfinex","ETHUSD",1693836772767,6.26028546,1633.5,1633.3,6.12236]
["bitfinex","ETHUSD",1693836774579,6.26028546,1633.5,1633.3,12.24493]
["bitfinex","ETHUSD",1693836774975,6.12182,1633.5,1633.3,12.24493]
["bitfinex","ETHUSD",1693836775273,6.12182,1633.5,1633.3,14.3091251]
["bitfinex","ETHUSD",1693836775637,11.32390396,1633.6,1633.3,14.3091251]
["bitfinex","ETHUSD",1693836776281,5.20231396,1633.6,1633.3,20.4316951]
["bitfinex","ETHUSD",1693836776681,5.20231396,1633.6,1633.3,22.02742991]
["bitfinex","ETHUSD",1693836777181,11.32378396,1633.6,1633.3,22.02742991]
["bitfinex","ETHUSD",1693836778585,9.91678396,1633.6,1633.4,2.46874322]
["bitfinex","ETHUSD",1693836778750,9.91678396,1633.6,1633.4,7.5270792]
["bitfinex","ETHUSD",1693836779186,8.26358396,1633.6,1633.4,13.6492692]
["bitfinex","ETHUSD",1693836779885,2.14211396,1633.6,1633.4,13.6492692]
["bitfinex","ETHUSD",1693836780067,2.14211396,1633.6,1633.4,19.7714592]
["bitfinex","ETHUSD",1693836780253,2.14211396,1633.6,1633.5,1.97714592]
["bitfinex","ETHUSD",1693836780454,2.14211396,1633.6,1633.5,6.12182]
["bitfinex","ETHUSD",1693836782178,2.14211396,1633.6,1633.5,7.18543714]
["bitfinex","ETHUSD",1693836782855,2.14211396,1633.6,1633.5,6.12182]
["bitfinex","ETHUSD",1693836783087,2.14211396,1633.6,1633.5,7.18543791]
["bitfinex","ETHUSD",1693836785189,2.28582768,1633.6,1633.5,7.18543791]
["bitfinex","ETHUSD",1693836789014,2.28582768,1633.6,1633.5,13.30725791]
["bitfinex","ETHUSD",1693836794418,2.28582768,1633.6,1633.5,7.18543791]
["bitfinex","ETHUSD",1693836794816,2.28582768,1633.6,1633.5,1.06361791]
["bitfinex","ETHUSD",1693836795121,15.93570768,1633.6,1633.4,6.12195]
["bitfinex","ETHUSD",1693836795520,15.93570768,1633.6,1633.3,13.85055753]
["bitfinex","ETHUSD",1693836795819,15.93570768,1633.6,1633.4,1.06366311]
["bitfinex","ETHUSD",1693836796020,15.79199396,1633.6,1633.4,1.06366311]
["bitfinex","ETHUSD",1693836796391,0.13607956,1633.5,1633.4,1.06366311]
["bitfinex","ETHUSD",1693836799483,0.13607956,1633.5,1633.4,7.18585311]
["bitfinex","ETHUSD",1693836799886,0.13607956,1633.5,1633.4,7.82812412]
["bitfinex","ETHUSD",1693836800088,0.13607956,1633.5,1633.4,9.93176518]
["bitfinex","ETHUSD",1693836806228,0.13607956,1633.5,1633.4,16.05395518]
["bitfinex","ETHUSD",1693836813207,0.13607956,1633.5,1633.4,14.99029207]
["bitfinex","ETHUSD",1693836813420,0.13607956,1633.5,1633.4,16.0539005]
["bitfinex","ETHUSD",1693836818154,0.13607956,1633.5,1633.4,17.01730702]
["bitfinex","ETHUSD",1693836822166,0.13607956,1633.5,1633.4,16.37503601]
["bitfinex","ETHUSD",1693836837681,0.13607956,1633.5,1633.4,22.49722601]
["bitfinex","ETHUSD",1693836838178,0.13607956,1633.5,1633.4,23.78176804]
["bitfinex","ETHUSD",1693836840058,0.13607956,1633.5,1633.4,22.81836152]
["bitfinex","ETHUSD",1693836840260,0.13607956,1633.5,1633.4,24.42463056]
["bitfinex","ETHUSD",1693836840441,0.13607956,1633.5,1633.4,22.81836152]
["bitfinex","ETHUSD",1693836848588,0.13607956,1633.5,1633.4,24.42463056]
["bitfinex","ETHUSD",1693836848987,0.13607956,1633.5,1633.4,22.81836152]
["bitfinex","ETHUSD",1693836849359,0.13607956,1633.5,1633.4,24.42463056]
["bitfinex","ETHUSD",1693836849568,0.13607956,1633.5,1633.4,22.81836152]
["bitfinex","ETHUSD",1693836863611,0.12247161,1633.5,1633.4,23.14008853]
["bitfinex","ETHUSD",1693836863810,0.10886366,1633.5,1633.4,23.12923214]
["bitfinex","ETHUSD",1693836864016,2.14211396,1633.6,1633.4,27.81670515]
["bitfinex","ETHUSD",1693836864189,2.14211396,1633.6,1633.5,5.12977362]
["bitfinex","ETHUSD",1693836864394,2.14211396,1633.6,1633.5,23.49523362]
["bitfinex","ETHUSD",1693836864609,2.14211396,1633.6,1633.5,25.09064627]
["bitfinex","ETHUSD",1693836864781,2.14211396,1633.6,1633.5,28.17250031]
["bitfinex","ETHUSD",1693836873893,2.14211396,1633.6,1633.5,29.13543887]
["bitfinex","ETHUSD",1693836876071,2.14211396,1633.6,1633.5,28.17250031]
["bitfinex","ETHUSD",1693836881477,2.14211396,1633.6,1633.5,25.51347923]
["bitfinex","ETHUSD",1693836881684,2.14211396,1633.6,1633.5,28.17203408]
["bitfinex","ETHUSD",1693836884194,2.14211396,1633.6,1633.5,28.49272488]
["bitfinex","ETHUSD",1693836884534,1.6305,1633.9,1633.5,28.49272488]
["bitfinex","ETHUSD",1693836884736,1.6305,1633.9,1633.8,0.64213471]
["bitfinex","ETHUSD",1693836884980,1.49971764,1633.8,1633.7,8.14731728]
["bitfinex","ETHUSD",1693836885282,1.49971764,1633.8,1633.7,14.26838745]
["bitfinex","ETHUSD",1693836885987,1.49971764,1633.8,1633.7,20.38945745]
["bitfinex","ETHUSD",1693836894989,1.49971764,1633.8,1633.7,21.03144673]
["bitfinex","ETHUSD",1693836897944,10.16394455,1634.0,1633.7,21.03144673]
["bitfinex","ETHUSD",1693836898182,12.30553422,1634.0,1633.8,1.06335538]
["bitfinex","ETHUSD",1693836898381,12.30553422,1634.0,1633.8,13.30449538]
["bitfinex","ETHUSD",1693836898571,10.39073422,1634.0,1633.8,12.24114]
["bitfinex","ETHUSD",1693836900192,10.39073422,1634.0,1633.9,1.06335381]
["bitfinex","ETHUSD",1693836901575,8.26167967,1634.0,1633.9,1.06335381]
["bitfinex","ETHUSD",1693836902618,2.14158967,1634.0,1633.9,15.3406314]
["bitfinex","ETHUSD",1693836902963,2.14158967,1634.0,1633.9,21.4609514]
["bitfinex","ETHUSD",1693836911586,2.14158967,1634.0,1633.9,21.78216419]
["bitfinex","ETHUSD",1693836911782,2.14158967,1634.0,1633.9,23.3772971]
["bitfinex","ETHUSD",1693836912822,2.14158967,1634.0,1633.9,24.01891384]
["bitfinex","ETHUSD",1693836913197,2.14158967,1634.0,1633.9,21.78216419]
["bitfinex","ETHUSD",1693836913411,2.14158967,1634.0,1633.9,23.3772971]
["bitfinex","ETHUSD",1693836913837,2.14158967,1634.0,1633.9,26.45915114]
["bitfinex","ETHUSD",1693836914217,0.101,1634.1,1633.9,26.45915114]
["bitfinex","ETHUSD",1693836914515,0.101,1634.1,1634.0,4.3507946]
["bitfinex","ETHUSD",1693836914719,0.101,1634.1,1634.0,22.7106446]
["bitfinex","ETHUSD",1693836914922,0.101,1634.1,1634.0,24.30577751]
["bitfinex","ETHUSD",1693836915541,0.101,1634.1,1634.0,22.7106446]
["bitfinex","ETHUSD",1693836915837,0.101,1634.1,1634.0,20.06472949]
["bitfinex","ETHUSD",1693836923245,0.101,1634.1,1634.0,20.06457203]
["bitfinex","ETHUSD",1693836932959,0.38309004,1634.1,1634.0,20.06457203]
["bitfinex","ETHUSD",1693836934355,0.101,1634.1,1634.0,20.06457203]
["bitfinex","ETHUSD",1693836939366,0.38316822,1634.1,1634.0,20.06457203]
["bitfinex","ETHUSD",1693836942848,0.38316822,1634.1,1634.0,21.0277741]
["bitfinex","ETHUSD",1693836943451,0.38316822,1634.1,1634.0,20.06457203]
["bitfinex","ETHUSD",1693836943639,0.38316822,1634.1,1634.0,21.0277741]
["bitfinex","ETHUSD",1693836945158,0.38316822,1634.1,1634.0,20.38624842]
["bitfinex","ETHUSD",1693836949681,0.38316822,1634.1,1634.0,21.67051784]
["bitfinex","ETHUSD",1693836949968,0.38316822,1634.1,1634.0,20.38624842]
["bitfinex","ETHUSD",1693836950664,0.38316822,1634.1,1634.0,21.67051784]
["bitfinex","ETHUSD",1693836950870,0.38316822,1634.1,1634.0,20.38624842]
["bitfinex","ETHUSD",1693836954757,0.38316822,1634.1,1634.0,21.67051784]
["bitfinex","ETHUSD",1693836954957,0.38316822,1634.1,1634.0,20.38624842]
["bitfinex","ETHUSD",1693836955171,0.38316822,1634.1,1634.0,21.67051784]
["bitfinex","ETHUSD",1693836957795,0.38316822,1634.1,1634.0,20.70731577]
["bitfinex","ETHUSD",1693836974725,0.38316822,1634.1,1634.0,19.64411942]
["bitfinex","ETHUSD",1693836974925,0.38316822,1634.1,1634.0,20.70731001]
["bitfinex","ETHUSD",1693836987849,0.38316822,1634.1,1634.0,8.46741001]
["bitfinex","ETHUSD",1693836988016,2.15992504,1634.1,1634.0,8.79011894]
["bitfinex","ETHUSD",1693836988722,2.15992504,1634.1,1634.0,7.82594469]
["bitfinex","ETHUSD",1693836988928,4.30138368,1634.1,1634.0,7.82594469]
["bitfinex","ETHUSD",1693836989552,4.30138368,1634.1,1634.0,1.70599469]
["bitfinex","ETHUSD",1693836991845,10.42095368,1634.1,1634.0,1.70599469]
["bitfinex","ETHUSD",1693836992721,10.42095368,1634.1,1634.0,0.6428041]
["bitfinex","ETHUSD",1693836994025,16.54052368,1634.1,1633.9,2.67016894]
["bitfinex","ETHUSD",1693836994349,16.54052368,1634.1,1634.0,1.06319059]
["bitfinex","ETHUSD",1693836995061,16.54052368,1634.1,1633.9,0.6428041]
["bitfinex","ETHUSD",1693836996053,7.52695,1634.0,1633.9,1.70599469]
["bitfinex","ETHUSD",1693836996448,7.79618456,1634.0,1633.9,0.6428041]
["bitfinex","ETHUSD",1693836998245,7.79618456,1634.0,1633.9,1.70599469]
["bitfinex","ETHUSD",1693836998448,10.36912397,1634.0,1633.9,1.06319059]
["bitfinex","ETHUSD",1693837005481,6.38918456,1634.0,1633.9,1.06319059]
["bitfinex","ETHUSD",1693837006383,0.26923456,1634.0,1633.9,1.06319059]
["bitfinex","ETHUSD",1693837010990,0.26923456,1634.0,1633.9,13.30383059]
["bitfinex","ETHUSD",1693837011290,0.26923456,1634.0,1633.9,20.06695469]
["bitfinex","ETHUSD",1693837012964,0.26923456,1634.0,1633.9,21.03112894]
["bitfinex","ETHUSD",1693837013167,0.26923456,1634.0,1633.9,23.39140126]
["bitfinex","ETHUSD",1693837013563,2.24245864,1634.1,1633.9,23.39140126]
["bitfinex","ETHUSD",1693837013772,2.24245864,1634.1,1634.0,1.70492801]
["bitfinex","ETHUSD",1693837013974,2.24245864,1634.1,1634.0,20.06477801]
["bitfinex","ETHUSD",1693837014871,0.101,1634.1,1634.0,20.06477801]
["bitfinex","ETHUSD",1693837015191,0.101,1634.1,1634.0,23.20843982]
["bitfinex","ETHUSD",1693837018024,0.101,1634.1,1634.0,24.17261407]
["bitfinex","ETHUSD",1693837018164,0.101,1634.1,1634.0,23.53087665]
["bitfinex","ETHUSD",1693837018793,0.101,1634.1,1634.0,25.12566253]
["bitfinex","ETHUSD",1693837024815,0.101,1634.1,1634.0,26.40993195]
["bitfinex","ETHUSD",1693837025810,0.101,1634.1,1634.0,25.12566253]
["bitfinex","ETHUSD",1693837027321,0.36968429,1634.1,1634.0,25.12566253]
["bitfinex","ETHUSD",1693837029097,0.36968429,1634.1,1634.0,23.53087665]
["bitfinex","ETHUSD",1693837031328,0.36968429,1634.1,1634.0,23.48087665]
["bitfinex","ETHUSD",1693837031529,0.31968429,1634.1,1634.0,23.48087665]
["bitfinex","ETHUSD",1693837035335,0.31968429,1634.1,1634.0,22.46768606]
["bitfinex","ETHUSD",1693837043851,0.28771587,1634.1,1634.0,22.46768606]
["bitfinex","ETHUSD",1693837048031,0.28771587,1634.1,1634.0,23.75195548]
["bitfinex","ETHUSD",1693837048349,0.28771587,1634.1,1634.0,25.34660544]
["bitfinex","ETHUSD",1693837048862,0.28771587,1634.1,1634.0,24.38243119]
["bitfinex","ETHUSD",1693837050971,0.28771587,1634.1,1634.0,27.46428523]
["bitfinex","ETHUSD",1693837051174,0.28771587,1634.1,1634.0,27.45969471]
["bitfinex","ETHUSD",1693837051366,0.28771587,1634.1,1634.0,28.52276859]
["bitfinex","ETHUSD",1693837052683,0.28771587,1634.1,1634.0,30.12554827]
["bitfinex","ETHUSD",1693837054673,0.28771587,1634.1,1634.0,28.84127885]
["bitfinex","ETHUSD",1693837069002,0.28771587,1634.1,1634.0,25.75942481]
["bitfinex","ETHUSD",1693837069214,0.28771587,1634.1,1634.0,22.615763]
["bitfinex","ETHUSD",1693837069373,0.28771587,1634.1,1634.0,21.02111304]
["bitfinex","ETHUSD",1693837070398,0.28771587,1634.1,1634.0,18.35525948]
["bitfinex","ETHUSD",1693837070587,0.28771587,1634.1,1634.0,21.02473805]
["bitfinex","ETHUSD",1693837094740,0.28771587,1634.1,1634.0,14.90478805]
["bitfinex","ETHUSD",1693837094947,0.28771587,1634.1,1634.0,2.02695461]
["bitfinex","ETHUSD",1693837095111,1.69471587,1634.1,1634.0,8.14690461]
["bitfinex","ETHUSD",1693837095515,1.69471587,1634.1,1634.0,8.78940303]
["bitfinex","ETHUSD",1693837095817,3.83617451,1634.1,1634.0,7.82556779]
["bitfinex","ETHUSD",1693837096018,3.83617451,1634.1,1634.0,1.70561779]
["bitfinex","ETHUSD",1693837096638,5.45377096,1634.1,1634.0,1.70561779]
["bitfinex","ETHUSD",1693837099642,5.45377096,1634.1,1634.0,0.64249842]
["bitfinex","ETHUSD",1693837100448,5.45377096,1634.1,1633.9,2.66945303]
["bitfinex","ETHUSD",1693837100612,5.45377096,1634.1,1634.0,1.06311937]
["bitfinex","ETHUSD",1693837101017,5.45377096,1634.1,1633.9,2.66945303]
["bitfinex","ETHUSD",1693837101353,5.45377096,1634.1,1634.0,1.06311937]
["bitfinex","ETHUSD",1693837101766,5.45377096,1634.1,1633.9,2.66945303]
["bitfinex","ETHUSD",1693837102869,5.45377096,1634.1,1633.9,8.78972303]
["bitfinex","ETHUSD",1693837103071,5.45377096,1634.1,1634.0,1.06311937]
["bitfinex","ETHUSD",1693837108774,11.57334096,1634.1,1634.0,1.06311937]
["bitfinex","ETHUSD",1693837109739,5.45377096,1634.1,1633.9,8.78975303]
["bitfinex","ETHUSD",1693837109955,5.45377096,1634.1,1634.0,1.06311937]
["bitfinex","ETHUSD",1693837114779,4.04677096,1634.1,1634.0,1.06311937]
["bitfinex","ETHUSD",1693837116077,2.42917451,1634.1,1634.0,1.06311937]
["bitfinex","ETHUSD",1693837116277,2.42917451,1634.1,1634.0,7.18306937]
["bitfinex","ETHUSD",1693837116452,2.42917451,1634.1,1634.0,13.30301937]
["bitfinex","ETHUSD",1693837117285,2.42917451,1634.1,1634.0,13.94551779]
["bitfinex","ETHUSD",1693837126057,5.51102855,1634.1,1634.0,11.15671779]
["bitfinex","ETHUSD",1693837126265,1.407,1634.0,1633.7,1.59467906]
["bitfinex","ETHUSD",1693837126463,1.407,1634.0,1633.5,1.60561665]
["bitfinex","ETHUSD",1693837126464,1.407,1633.8,1633.5,1.60561665]
["bitfinex","ETHUSD",1693837126697,1.407,1633.7,1633.5,1.60561665]
["bitfinex","ETHUSD",1693837127195,3.54898286,1633.7,1633.5,1.60561665]
["bitfinex","ETHUSD",1693837127568,3.54898286,1633.7,1633.5,0.64178141]
["bitfinex","ETHUSD",1693837128003,5.99819386,1633.7,1633.5,0.64178141]
["bitfinex","ETHUSD",1693837128785,12.11926386,1633.7,1633.5,0.64178141]
["bitfinex","ETHUSD",1693837130076,10.71226386,1633.7,1633.5,0.64178141]
["bitfinex","ETHUSD",1693837130395,10.71226386,1633.7,1633.5,1.60561665]
["bitfinex","ETHUSD",1693837131495,2.14198286,1633.7,1633.5,1.60561665]
["bitfinex","ETHUSD",1693837132426,0.28131092,1633.6,1633.5,1.60561665]
["bitfinex","ETHUSD",1693837132577,0.25317983,1633.6,1633.5,0.96383524]
["bitfinex","ETHUSD",1693837133026,2.14198286,1633.7,1633.5,0.96383524]
["bitfinex","ETHUSD",1693837133172,2.14198286,1633.7,1633.6,0.64117359]
["bitfinex","ETHUSD",1693837135087,8.26305286,1633.7,1633.6,0.64117359]
["bitfinex","ETHUSD",1693837139216,6.12107,1633.7,1633.6,0.64117359]
["bitfinex","ETHUSD",1693837140324,6.40145269,1633.7,1633.6,0.64117359]
["bitfinex","ETHUSD",1693837146324,6.40145269,1633.7,1633.6,1.70466369]
["bitfinex","ETHUSD",1693837154535,6.40145269,1633.7,1633.6,1.0634901]
["bitfinex","ETHUSD",1693837160350,0.28038269,1633.7,1633.6,1.0634901]
["bitfinex","ETHUSD",1693837162411,0.28038269,1633.7,1633.6,1.70466369]
["bitfinex","ETHUSD",1693837168531,0.28038269,1633.7,1633.6,2.66849893]
["bitfinex","ETHUSD",1693837169960,0.28038269,1633.7,1633.6,2.02732534]
["bitfinex","ETHUSD",1693837170522,0.28038269,1633.7,1633.6,3.31239683]
["bitfinex","ETHUSD",1693837171456,0.28038269,1633.7,1633.6,2.34856159]
["bitfinex","ETHUSD",1693837174463,0.28038269,1633.7,1633.6,18.06409487]
["bitfinex","ETHUSD",1693837175328,0.28038269,1633.7,1633.6,16.45773567]
["bitfinex","ETHUSD",1693837181147,0.28038269,1633.7,1633.6,21.29410418]
["bitfinex","ETHUSD",1693837181148,0.25234443,1633.7,1633.6,21.29410418]
["bitfinex","ETHUSD",1693837181353,0.22710999,1633.7,1633.6,29.30526832]
["bitfinex","ETHUSD",1693837181778,2.14185178,1633.8,1633.6,29.30526832]
["bitfinex","ETHUSD",1693837181977,2.14185178,1633.8,1633.7,3.99401693]
["bitfinex","ETHUSD",1693837182178,0.01903158,1634.1,1633.7,23.76422693]
["bitfinex","ETHUSD",1693837182372,0.01903158,1634.1,1634.0,0.64176966]
["bitfinex","ETHUSD",1693837182576,2.16049022,1634.1,1634.0,1.70525976]
["bitfinex","ETHUSD",1693837182887,2.16049022,1634.1,1634.0,7.82520976]
["bitfinex","ETHUSD",1693837183246,2.16049022,1634.1,1634.0,9.48188418]
["bitfinex","ETHUSD",1693837184659,2.16049022,1634.1,1634.0,8.84011452]
["bitfinex","ETHUSD",1693837185268,2.16049022,1634.1,1634.0,9.48188418]
["bitfinex","ETHUSD",1693837185468,2.16049022,1634.1,1634.0,8.84011452]
["bitfinex","ETHUSD",1693837188380,2.16049022,1634.1,1634.0,14.96006452]
["bitfinex","ETHUSD",1693837188750,2.45766652,1634.1,1634.0,14.96006452]
["bitfinex","ETHUSD",1693837188951,2.45766652,1634.1,1634.0,21.08001452]
["bitfinex","ETHUSD",1693837189190,0.31620788,1634.1,1634.0,21.08001452]
["bitfinex","ETHUSD",1693837189689,0.31620788,1634.1,1634.0,21.72178418]
["bitfinex","ETHUSD",1693837190791,0.31620788,1634.1,1634.0,15.60183418]
["bitfinex","ETHUSD",1693837206184,0.31620788,1634.1,1634.0,1.70525976]
["bitfinex","ETHUSD",1693837206389,1.72320788,1634.1,1634.0,1.0634901]
["bitfinex","ETHUSD",1693837207121,1.72320788,1634.1,1633.9,1.70525976]
["bitfinex","ETHUSD",1693837207319,1.72320788,1634.1,1634.0,1.0634901]
["bitfinex","ETHUSD",1693837207706,1.72320788,1634.1,1633.9,1.70525976]
["bitfinex","ETHUSD",1693837207891,1.72320788,1634.1,1634.0,1.0634901]
["bitfinex","ETHUSD",1693837208090,1.72320788,1634.1,1633.9,1.70525976]
["bitfinex","ETHUSD",1693837208305,1.72320788,1634.1,1633.9,7.82557976]
["bitfinex","ETHUSD",1693837208511,1.72320788,1634.1,1634.0,1.0634901]
["bitfinex","ETHUSD",1693837210708,2.68128067,1634.1,1634.0,1.0634901]
["bitfinex","ETHUSD",1693837211222,2.68128067,1634.1,1633.9,1.70525976]
["bitfinex","ETHUSD",1693837211424,2.68128067,1634.1,1634.0,1.0634901]
["bitfinex","ETHUSD",1693837212891,2.68128067,1634.1,1633.9,1.70525976]
["bitfinex","ETHUSD",1693837213091,8.80087067,1634.1,1634.0,1.0634901]
["bitfinex","ETHUSD",1693837213498,8.80087067,1634.1,1633.9,1.70525976]
["bitfinex","ETHUSD",1693837213705,8.80087067,1634.1,1634.0,1.0634901]
["bitfinex","ETHUSD",1693837214302,8.80087067,1634.1,1633.9,1.70525976]
["bitfinex","ETHUSD",1693837217530,7.84279788,1634.1,1633.9,1.70525976]
["bitfinex","ETHUSD",1693837220124,8.33583816,1634.1,1633.9,1.70525976]
["bitfinex","ETHUSD",1693837220809,10.4772968,1634.1,1633.9,1.70525976]
["bitfinex","ETHUSD",1693837236564,16.5968868,1634.1,1633.9,1.70525976]
["bitfinex","ETHUSD",1693837237233,1.407,1634.0,1633.9,1.0634901]
["bitfinex","ETHUSD",1693837237432,16.22673308,1634.0,1633.8,1.60442415]
["bitfinex","ETHUSD",1693837237643,1.407,1633.9,1633.8,1.60442415]
["bitfinex","ETHUSD",1693837237841,1.69779126,1633.9,1633.8,2.66774783]
["bitfinex","ETHUSD",1693837239765,0.29079126,1633.9,1633.8,2.66774783]
["bitfinex","ETHUSD",1693837240574,0.29079126,1633.9,1633.8,2.02597817]
["bitfinex","ETHUSD",1693837241650,0.29079126,1633.9,1633.8,15.82253392]
["bitfinex","ETHUSD",1693837242162,2.16049022,1634.1,1633.8,15.82253392]
["bitfinex","ETHUSD",1693837242374,2.16049022,1634.1,1633.9,1.70529278]
["bitfinex","ETHUSD",1693837242576,2.16049022,1634.1,1633.9,7.82551278]
["bitfinex","ETHUSD",1693837242880,2.16049022,1634.1,1634.0,1.06332368]
["bitfinex","ETHUSD",1693837246257,8.28006022,1634.1,1634.0,1.06332368]
["bitfinex","ETHUSD",1693837247989,8.28006022,1634.1,1633.9,2.66794727]
["bitfinex","ETHUSD",1693837250598,2.16049022,1634.1,1633.9,10.9580445]
["bitfinex","ETHUSD",1693837250776,2.16049022,1634.1,1634.0,0.6419691]
["bitfinex","ETHUSD",1693837251080,2.16049022,1634.1,1634.0,21.66936749]
["bitfinex","ETHUSD",1693837251256,2.16049022,1634.1,1634.0,20.706713]
["bitfinex","ETHUSD",1693837252084,2.44965594,1634.1,1634.0,20.706713]
["bitfinex","ETHUSD",1693837252390,2.44965594,1634.1,1634.0,23.31428034]
["bitfinex","ETHUSD",1693837254190,2.44965594,1634.1,1634.0,24.27676379]
["bitfinex","ETHUSD",1693837255693,2.44965594,1634.1,1634.0,22.99322447]
["bitfinex","ETHUSD",1693837264453,0.3081973,1634.1,1634.0,24.58790353]
["bitfinex","ETHUSD",1693837264761,0.01903158,1634.1,1634.0,24.58790353]
["bitfinex","ETHUSD",1693837265194,0.30646708,1634.1,1634.0,24.58790353]
["bitfinex","ETHUSD",1693837272240,0.30646708,1634.1,1634.0,22.99322447]
["bitfinex","ETHUSD",1693837272743,0.30646708,1634.1,1634.0,24.58790353]
["bitfinex","ETHUSD",1693837274202,0.30646708,1634.1,1634.0,22.99322447]
["bitfinex","ETHUSD",1693837274411,0.30646708,1634.1,1634.0,24.58790353]
["bitfinex","ETHUSD",1693837278241,0.30646708,1634.1,1634.0,22.99322447]
["bitfinex","ETHUSD",1693837278554,0.30646708,1634.1,1634.0,24.58790353]
["bitfinex","ETHUSD",1693837279424,0.30646708,1634.1,1634.0,22.99322447]
["bitfinex","ETHUSD",1693837279625,0.30646708,1634.1,1634.0,24.58790353]
["bitfinex","ETHUSD",1693837281326,0.30646708,1634.1,1634.0,22.99322447]
["bitfinex","ETHUSD",1693837281512,0.30646708,1634.1,1634.0,24.58790353]
["bitfinex","ETHUSD",1693837282141,0.30646708,1634.1,1634.0,22.99322447]
["bitfinex","ETHUSD",1693837282454,0.30646708,1634.1,1634.0,24.58765345]
["bitfinex","ETHUSD",1693837286258,0.30646708,1634.1,1634.0,25.87119277]
["bitfinex","ETHUSD",1693837289227,0.30646708,1634.1,1634.0,24.90870932]
["bitfinex","ETHUSD",1693837290558,0.30646708,1634.1,1634.0,23.31405775]
["bitfinex","ETHUSD",1693837290868,0.30646708,1634.1,1634.0,24.90870932]
["bitfinex","ETHUSD",1693837294283,0.30646708,1634.1,1634.0,26.51092239]
["bitfinex","ETHUSD",1693837295946,0.01903158,1634.1,1634.0,26.51092239]
["bitfinex","ETHUSD",1693837296147,0.01903158,1634.1,1634.0,25.22738307]
["bitfinex","ETHUSD",1693837296346,0.3014118,1634.1,1634.0,25.22738307]
["bitfinex","ETHUSD",1693837297307,0.3014118,1634.1,1634.0,23.6327315]
["bitfinex","ETHUSD",1693837297467,0.3014118,1634.1,1634.0,25.22738307]
["bitfinex","ETHUSD",1693837297861,0.3014118,1634.1,1634.0,23.6327315]
["bitfinex","ETHUSD",1693837298192,0.3014118,1634.1,1634.0,25.22738307]
["bitfinex","ETHUSD",1693837305203,0.3014118,1634.1,1634.0,22.61981573]
["bitfinex","ETHUSD",1693837305368,0.3014118,1634.1,1634.0,21.02516416]
["bitfinex","ETHUSD",1693837307270,0.3014118,1634.1,1634.0,22.30959931]
["bitfinex","ETHUSD",1693837314021,0.3014118,1634.1,1634.0,20.70738624]
["bitfinex","ETHUSD",1693837314323,0.3014118,1634.1,1634.0,22.30959931]
["bitfinex","ETHUSD",1693837314821,0.3014118,1634.1,1634.0,20.70738624]
["bitfinex","ETHUSD",1693837315720,0.3014118,1634.1,1634.0,22.30959931]
["bitfinex","ETHUSD",1693837316022,0.3014118,1634.1,1634.0,20.70738624]
["bitfinex","ETHUSD",1693837316518,0.3014118,1634.1,1634.0,22.30959931]
["bitfinex","ETHUSD",1693837316887,0.3014118,1634.1,1634.0,20.70738624]
["bitfinex","ETHUSD",1693837323626,0.3014118,1634.1,1634.0,20.70742981]
["bitfinex","ETHUSD",1693837329914,0.3014118,1634.1,1634.0,22.00864064]
["bitfinex","ETHUSD",1693837334836,0.3014118,1634.1,1634.0,23.61391498]
["bitfinex","ETHUSD",1693837336423,0.3014118,1634.1,1634.0,22.32947983]
["bitfinex","ETHUSD",1693837339241,0.3014118,1634.1,1634.0,19.66106083]
["bitfinex","ETHUSD",1693837339535,0.3014118,1634.1,1634.0,22.32931861]
["bitfinex","ETHUSD",1693837354160,0.27127063,1634.1,1634.0,22.32931861]
["bitfinex","ETHUSD",1693837360559,0.27127063,1634.1,1634.0,15.88832725]
["bitfinex","ETHUSD",1693837360729,0.27127063,1634.1,1634.0,14.58711642]
["bitfinex","ETHUSD",1693837361147,0.27127063,1634.1,1634.0,16.19227079]
["bitfinex","ETHUSD",1693837365180,0.27127063,1634.1,1634.0,22.31222079]
["bitfinex","ETHUSD",1693837368731,0.27127063,1634.1,1634.0,21.02810778]
["bitfinex","ETHUSD",1693837370659,0.27127063,1634.1,1634.0,18.35985]
["bitfinex","ETHUSD",1693837370873,0.27127063,1634.1,1634.0,23.47602477]
["bitfinex","ETHUSD",1693837375585,0.27127063,1634.1,1634.0,22.31201113]
["bitfinex","ETHUSD",1693837380786,0.27127063,1634.1,1634.0,14.5869926]
["bitfinex","ETHUSD",1693837380966,7.79784063,1634.1,1634.0,2.3470926]
["bitfinex","ETHUSD",1693837381359,7.79784063,1634.1,1634.0,2.02628219]
["bitfinex","ETHUSD",1693837381567,15.55784196,1634.1,1634.0,1.70516509]
["bitfinex","ETHUSD",1693837381766,15.55784196,1634.1,1634.0,1.06309524]
["bitfinex","ETHUSD",1693837382061,15.55784196,1634.1,1633.9,1.6052568]
["bitfinex","ETHUSD",1693837382251,7.52695,1634.0,1633.9,2.66835204]
["bitfinex","ETHUSD",1693837382455,7.8060163,1634.0,1633.9,0.52663132]
["bitfinex","ETHUSD",1693837382678,10.3745635,1634.0,1633.7,9.00988589]
["bitfinex","ETHUSD",1693837382875,1.407,1633.9,1633.7,9.00988589]
["bitfinex","ETHUSD",1693837383075,3.54872072,1633.9,1633.7,9.00988589]
["bitfinex","ETHUSD",1693837383663,3.54872072,1633.9,1633.7,7.40481736]
["bitfinex","ETHUSD",1693837384185,3.54872072,1633.9,1633.7,13.52588736]
["bitfinex","ETHUSD",1693837384385,4.80035014,1633.9,1633.7,13.52588736]
["bitfinex","ETHUSD",1693837384894,4.80035014,1633.9,1633.7,7.40481736]
["bitfinex","ETHUSD",1693837385899,4.80035014,1633.9,1633.7,1.28399736]
["bitfinex","ETHUSD",1693837386098,2.65862942,1633.9,1633.7,7.40503736]
["bitfinex","ETHUSD",1693837386694,2.65862942,1633.9,1633.7,6.12104]
["bitfinex","ETHUSD",1693837386889,8.77894942,1633.9,1633.6,15.12990469]
["bitfinex","ETHUSD",1693837387095,8.77894942,1633.9,1633.7,1.28399736]
["bitfinex","ETHUSD",1693837387402,0.2786621,1633.8,1633.6,15.12990469]
["bitfinex","ETHUSD",1693837387698,8.77896942,1633.9,1633.6,15.12986469]
["bitfinex","ETHUSD",1693837388278,2.65862942,1633.9,1633.6,15.12986469]
["bitfinex","ETHUSD",1693837389103,8.77897942,1633.9,1633.6,15.12986469]
["bitfinex","ETHUSD",1693837389600,8.77897942,1633.9,1633.6,13.52654736]
["bitfinex","ETHUSD",1693837390187,7.37197942,1633.9,1633.6,13.52654736]
["bitfinex","ETHUSD",1693837391406,7.37197942,1633.9,1633.7,0.9613378]
["bitfinex","ETHUSD",1693837391602,0.73719794,1633.8,1633.7,0.9613378]
["bitfinex","ETHUSD",1693837391809,7.37197942,1633.9,1633.7,0.9613378]
["bitfinex","ETHUSD",1693837392390,7.37197942,1633.9,1633.8,0.64083395]
["bitfinex","ETHUSD",1693837393474,7.37197942,1633.9,1633.7,7.72323175]
["bitfinex","ETHUSD",1693837394008,14.89938942,1633.9,1633.7,1.60217175]
["bitfinex","ETHUSD",1693837394304,14.89938942,1633.9,1633.7,0.64083395]
["bitfinex","ETHUSD",1693837394525,1.48993894,1633.8,1633.7,0.64083395]
["bitfinex","ETHUSD",1693837394803,1.48993894,1633.8,1633.6,7.72344175]
["bitfinex","ETHUSD",1693837394993,1.48993894,1633.8,1633.7,0.64083395]
["bitfinex","ETHUSD",1693837401512,18.70641014,1633.9,1633.7,0.64083395]
["bitfinex","ETHUSD",1693837401718,17.04111014,1633.9,1633.7,0.64083395]
["bitfinex","ETHUSD",1693837402489,0.27810271,1633.8,1633.7,1.70421165]
["bitfinex","ETHUSD",1693837403007,17.04111014,1633.9,1633.7,1.70421165]
["bitfinex","ETHUSD",1693837404919,17.52574926,1633.9,1633.7,1.70421165]
["bitfinex","ETHUSD",1693837405123,1.75257493,1633.8,1633.7,1.70421165]
["bitfinex","ETHUSD",1693837408937,1.75257493,1633.8,1633.7,1.65421165]
["bitfinex","ETHUSD",1693837414945,1.75257493,1633.8,1633.7,2.61554945]
["bitfinex","ETHUSD",1693837415249,17.52574926,1633.9,1633.7,1.65421165]
["bitfinex","ETHUSD",1693837415447,17.52574926,1633.9,1633.7,2.61554945]
["bitfinex","ETHUSD",1693837415647,17.52574926,1633.9,1633.8,1.0633777]
["bitfinex","ETHUSD",1693837416147,17.52574926,1633.9,1633.7,2.61554945]
["bitfinex","ETHUSD",1693837417054,0.27491476,1633.8,1633.7,2.61554945]
["bitfinex","ETHUSD",1693837417450,17.52574926,1633.9,1633.7,2.61554945]
["bitfinex","ETHUSD",1693837417616,1.75257493,1633.8,1633.7,2.61554945]
["bitfinex","ETHUSD",1693837417821,17.52574926,1633.9,1633.7,2.61554945]
["bitfinex","ETHUSD",1693837419346,1.407,1633.8,1633.7,1.65421165]
["bitfinex","ETHUSD",1693837419554,1.407,1633.8,1633.7,2.61556647]
["bitfinex","ETHUSD",1693837419555,19.7691,1633.8,1633.7,2.61556647]
["bitfinex","ETHUSD",1693837419736,13.6484,1633.8,1633.7,1.55217175]
["bitfinex","ETHUSD",1693837422484,13.6484,1633.8,1633.7,0.9613378]
["bitfinex","ETHUSD",1693837422783,16.01308593,1633.8,1633.7,0.9613378]
["bitfinex","ETHUSD",1693837424048,16.01308593,1633.8,1633.7,1.70512076]
["bitfinex","ETHUSD",1693837424782,16.01308593,1633.8,1633.7,0.64172604]
["bitfinex","ETHUSD",1693837430590,16.01308593,1633.8,1633.7,1.70512076]
["bitfinex","ETHUSD",1693837431081,16.01308593,1633.8,1633.7,0.64172604]
["bitfinex","ETHUSD",1693837432288,16.28807793,1633.8,1633.7,0.64172604]
["bitfinex","ETHUSD",1693837432486,16.28807793,1633.8,1633.6,2.66645856]
["bitfinex","ETHUSD",1693837432788,1.62880779,1633.7,1633.6,2.66645856]
["bitfinex","ETHUSD",1693837432984,6.12107,1633.7,1633.6,2.66645856]
["bitfinex","ETHUSD",1693837436672,6.12107,1633.7,1633.6,1.70512076]
["bitfinex","ETHUSD",1693837437990,6.12107,1633.7,1633.6,2.66645856]
["bitfinex","ETHUSD",1693837438194,6.12107,1633.7,1633.6,1.70512076]
["bitfinex","ETHUSD",1693837438690,6.12107,1633.7,1633.6,2.66645856]
["bitfinex","ETHUSD",1693837440191,6.12107,1633.7,1633.6,1.70512076]
["bitfinex","ETHUSD",1693837440904,6.12107,1633.7,1633.6,2.66645856]
["bitfinex","ETHUSD",1693837441502,7.802692,1633.8,1633.6,2.66645856]
["bitfinex","ETHUSD",1693837441805,13.923672,1633.8,1633.6,2.66645856]
["bitfinex","ETHUSD",1693837442103,13.923672,1633.8,1633.6,5.03205856]
["bitfinex","ETHUSD",1693837442303,13.923672,1633.8,1633.7,1.06339472]
["bitfinex","ETHUSD",1693837442606,16.54765437,1633.8,1633.7,1.06339472]
["bitfinex","ETHUSD",1693837447487,16.54765437,1633.8,1633.7,1.70512076]
["bitfinex","ETHUSD",1693837448923,16.54765437,1633.8,1633.7,1.06339472]
["bitfinex","ETHUSD",1693837449228,16.54765437,1633.8,1633.7,1.70512076]
["bitfinex","ETHUSD",1693837450397,16.54765437,1633.8,1633.7,1.06339472]
["bitfinex","ETHUSD",1693837459735,16.54765437,1633.8,1633.7,1.70512076]
["bitfinex","ETHUSD",1693837459941,16.54765437,1633.8,1633.7,1.06339472]
["bitfinex","ETHUSD",1693837460107,16.54765437,1633.8,1633.7,1.70512076]
["bitfinex","ETHUSD",1693837465412,13.923672,1633.8,1633.7,1.70512076]
["bitfinex","ETHUSD",1693837466649,12.516672,1633.8,1633.7,1.70512076]
["bitfinex","ETHUSD",1693837476743,12.516672,1633.8,1633.7,0.64172604]
["bitfinex","ETHUSD",1693837477065,12.516672,1633.8,1633.7,1.70519506]
["bitfinex","ETHUSD",1693837483170,13.923672,1633.8,1633.7,1.70519506]
["bitfinex","ETHUSD",1693837483359,16.54765437,1633.8,1633.7,1.70519506]
["bitfinex","ETHUSD",1693837489273,16.54765437,1633.8,1633.7,0.64172604]
["bitfinex","ETHUSD",1693837489476,16.54765437,1633.8,1633.7,1.70521542]
["bitfinex","ETHUSD",1693837494975,0.274992,1633.8,1633.7,1.70521542]
["bitfinex","ETHUSD",1693837495653,14.38269072,1633.9,1633.7,1.70521542]
["bitfinex","ETHUSD",1693837495856,0.2722313,1633.8,1633.7,1.70521542]
["bitfinex","ETHUSD",1693837496385,14.38269072,1633.9,1633.7,1.70521542]
["bitfinex","ETHUSD",1693837502794,15.78969072,1633.9,1633.7,1.70521542]
["bitfinex","ETHUSD",1693837507191,6.38958867,1633.8,1633.7,1.70521542]
["bitfinex","ETHUSD",1693837518835,12.51028867,1633.8,1633.7,1.70521542]
["bitfinex","ETHUSD",1693837524595,14.72825861,1633.8,1633.7,1.70521542]
["bitfinex","ETHUSD",1693837533045,14.73152208,1633.8,1633.7,1.70521542]
["bitfinex","ETHUSD",1693837533245,16.13852208,1633.8,1633.7,1.70521542]
["bitfinex","ETHUSD",1693837537051,13.92055214,1633.8,1633.7,1.70521542]
["bitfinex","ETHUSD",1693837537257,0.27215214,1633.8,1633.7,1.70521542]
["bitfinex","ETHUSD",1693837540158,6.39285214,1633.8,1633.7,1.70521542]
["bitfinex","ETHUSD",1693837544565,12.51355214,1633.8,1633.7,1.70521542]
["bitfinex","ETHUSD",1693837548439,6.39285214,1633.8,1633.7,1.70521542]
["bitfinex","ETHUSD",1693837551467,12.51355214,1633.8,1633.7,1.70521542]
["bitfinex","ETHUSD",1693837551948,6.39285214,1633.8,1633.7,1.70521542]
["bitfinex","ETHUSD",1693837552681,12.51355214,1633.8,1633.7,1.70521542]
["bitfinex","ETHUSD",1693837552853,6.39285214,1633.8,1633.7,1.70521542]
["bitfinex","ETHUSD",1693837553052,12.51355214,1633.8,1633.7,1.70521542]
["bitfinex","ETHUSD",1693837558290,18.63425214,1633.8,1633.7,1.70521542]
["bitfinex","ETHUSD",1693837559986,20.04125214,1633.8,1633.7,1.70521542]
["bitfinex","ETHUSD",1693837560293,22.87160443,1633.8,1633.7,1.70521542]
["bitfinex","ETHUSD",1693837579419,22.87160443,1633.8,1633.7,1.06348938]
["bitfinex","ETHUSD",1693837580824,22.87160443,1633.8,1633.7,1.70521542]
["bitfinex","ETHUSD",1693837584737,22.87160443,1633.8,1633.7,1.06348938]
["bitfinex","ETHUSD",1693837586828,25.95345847,1633.8,1633.7,1.06348938]
["bitfinex","ETHUSD",1693837587344,25.95345847,1633.8,1633.4,0.64172604]
["bitfinex","ETHUSD",1693837587345,35.12745554,1633.8,1633.4,0.64172604]
["bitfinex","ETHUSD",1693837587635,1.407,1633.5,1633.4,1.70539302]
["bitfinex","ETHUSD",1693837587796,19.77246,1633.5,1633.4,1.70539302]
["bitfinex","ETHUSD",1693837587999,20.09857405,1633.5,1633.4,1.70539302]
["bitfinex","ETHUSD",1693837588230,20.09857405,1633.5,1633.4,0.64172604]
["bitfinex","ETHUSD",1693837588804,20.09857405,1633.5,1633.4,1.06366698]
["bitfinex","ETHUSD",1693837589012,20.09857405,1633.5,1633.3,2.66673082]
["bitfinex","ETHUSD",1693837589331,20.09857405,1633.5,1633.4,1.06366698]
["bitfinex","ETHUSD",1693837589643,22.72058346,1633.5,1633.3,2.66673082]
["bitfinex","ETHUSD",1693837589929,22.72058346,1633.5,1633.4,1.06366698]
["bitfinex","ETHUSD",1693837590132,22.72058346,1633.5,1633.3,1.70539302]
["bitfinex","ETHUSD",1693837590836,25.17019246,1633.5,1633.3,1.70539302]
["bitfinex","ETHUSD",1693837596008,25.17019246,1633.5,1633.4,1.06366698]
["bitfinex","ETHUSD",1693837596404,25.17019246,1633.5,1633.3,1.70539302]
["bitfinex","ETHUSD",1693837596736,25.17019246,1633.5,1633.2,5.66276384]
["bitfinex","ETHUSD",1693837596936,25.17019246,1633.5,1633.3,1.06368264]
["bitfinex","ETHUSD",1693837599731,22.54818305,1633.5,1633.3,1.06368264]
["bitfinex","ETHUSD",1693837601163,25.63003709,1633.5,1633.3,1.06368264]
["bitfinex","ETHUSD",1693837602552,25.63003709,1633.5,1633.2,2.4779]
["bitfinex","ETHUSD",1693837602553,1.407,1633.4,1633.2,2.4779]
["bitfinex","ETHUSD",1693837602727,19.77471,1633.3,1633.1,1.6844]
["bitfinex","ETHUSD",1693837602925,19.77471,1633.3,1633.1,2.3612]
["bitfinex","ETHUSD",1693837603125,0.00317811,1633.2,1633.1,2.3612]
["bitfinex","ETHUSD",1693837603352,12.24905811,1633.2,1633.1,3.42500155]
["bitfinex","ETHUSD",1693837609959,12.24905811,1633.2,1633.1,2.3612]
["bitfinex","ETHUSD",1693837610258,12.24905811,1633.2,1633.1,3.42500879]
["bitfinex","ETHUSD",1693837611959,12.24905811,1633.2,1633.1,4.06673483]
["bitfinex","ETHUSD",1693837612159,12.5712321,1633.2,1633.1,4.06673483]
["bitfinex","ETHUSD",1693837614434,12.5712321,1633.2,1633.1,3.42500879]
["bitfinex","ETHUSD",1693837615854,12.5712321,1633.2,1633.1,4.06673483]
["bitfinex","ETHUSD",1693837616262,12.5712321,1633.2,1633.1,3.42500879]
["bitfinex","ETHUSD",1693837617936,12.5712321,1633.2,1633.1,4.06673483]
["bitfinex","ETHUSD",1693837629686,22.72354031,1633.2,1633.1,1.70553483]
["bitfinex","ETHUSD",1693837629851,22.72354031,1633.2,1633.1,1.06380879]
["bitfinex","ETHUSD",1693837630051,22.72354031,1633.2,1633.0,1.70553483]
["bitfinex","ETHUSD",1693837630977,2.14276968,1633.1,1633.0,1.70553483]
["bitfinex","ETHUSD",1693837631282,21.3811659,1633.1,1633.0,1.70553483]
["bitfinex","ETHUSD",1693837631459,21.69367138,1633.1,1633.0,1.70553483]
["bitfinex","ETHUSD",1693837631865,23.10067138,1633.1,1633.0,1.70553483]
["bitfinex","ETHUSD",1693837632068,23.1038738,1633.1,1633.0,1.70553483]
["bitfinex","ETHUSD",1693837636864,23.1038738,1633.1,1633.0,1.06380879]
["bitfinex","ETHUSD",1693837637884,26.18572784,1633.1,1633.0,1.06380879]
["bitfinex","ETHUSD",1693837642782,26.18572784,1633.1,1632.9,0.01]
["bitfinex","ETHUSD",1693837642971,22.39664278,1633.0,1632.9,0.01]
["bitfinex","ETHUSD",1693837643165,22.39664278,1633.0,1632.9,1.07400464]
["bitfinex","ETHUSD",1693837643365,22.70667292,1633.0,1632.9,1.07400464]
["bitfinex","ETHUSD",1693837644190,22.70986617,1633.0,1632.9,1.07400464]
["bitfinex","ETHUSD",1693837644387,25.79172021,1633.0,1632.9,1.07400464]
["bitfinex","ETHUSD",1693837644594,28.24210021,1633.0,1632.9,1.07400464]
["bitfinex","ETHUSD",1693837644751,29.64910021,1633.0,1632.9,0.01]
["bitfinex","ETHUSD",1693837645152,30.12910021,1633.0,1632.9,0.01]
["bitfinex","ETHUSD",1693837645855,36.12910021,1633.0,1632.9,0.01]
["bitfinex","ETHUSD",1693837646673,2.13303208,1632.9,1632.6,0.64172604]
["bitfinex","ETHUSD",1693837646852,1.407,1632.7,1632.6,1.70588702]
["bitfinex","ETHUSD",1693837647052,22.58858536,1632.7,1632.6,1.70588702]
["bitfinex","ETHUSD",1693837648061,22.59176268,1632.7,1632.6,1.70588702]
["bitfinex","ETHUSD",1693837652900,22.59176268,1632.7,1632.6,1.70588263]
["bitfinex","ETHUSD",1693837655204,21.95326903,1632.7,1632.6,1.70588263]
["bitfinex","ETHUSD",1693837657513,22.26149058,1632.7,1632.6,1.70588263]
["bitfinex","ETHUSD",1693837660393,19.45436522,1632.7,1632.6,1.70588263]
["bitfinex","ETHUSD",1693837663102,19.45436522,1632.7,1632.6,1.06415659]
["bitfinex","ETHUSD",1693837665818,19.45436522,1632.7,1632.6,1.70588263]
["bitfinex","ETHUSD",1693837667991,19.45436522,1632.7,1632.6,0.64172604]
["bitfinex","ETHUSD",1693837668184,19.45436522,1632.7,1632.6,1.70590254]
["bitfinex","ETHUSD",1693837668987,25.40228519,1632.7,1632.6,1.70590254]
["bitfinex","ETHUSD",1693837670216,25.40228519,1632.7,1632.6,1.0641765]
["bitfinex","ETHUSD",1693837674195,25.40228519,1632.7,1632.6,1.70590254]
["bitfinex","ETHUSD",1693837677541,22.53621926,1632.7,1632.6,1.0641765]
["bitfinex","ETHUSD",1693837677726,12.56103887,1632.7,1632.6,1.70590254]
["bitfinex","ETHUSD",1693837678021,6.43621887,1632.7,1632.6,1.70590254]
["bitfinex","ETHUSD",1693837678228,12.56103887,1632.7,1632.6,1.70590254]
["bitfinex","ETHUSD",1693837683230,12.56103887,1632.7,1632.6,0.64172604]
["bitfinex","ETHUSD",1693837683533,12.56103887,1632.7,1632.6,1.70591177]
["bitfinex","ETHUSD",1693837684658,18.68585887,1632.7,1632.6,1.70591177]
["bitfinex","ETHUSD",1693837686909,12.56103887,1632.7,1632.6,2.21450673]
["bitfinex","ETHUSD",1693837688133,12.56103887,1632.7,1632.6,1.70591177]
["bitfinex","ETHUSD",1693837689543,18.68585887,1632.7,1632.6,1.70591177]
["bitfinex","ETHUSD",1693837690207,18.68585887,1632.7,1632.6,2.66724957]
["bitfinex","ETHUSD",1693837690439,18.68585887,1632.7,1632.6,1.70591177]
["bitfinex","ETHUSD",1693837708077,20.09285887,1632.7,1632.6,1.70591177]
["bitfinex","ETHUSD",1693837713170,20.09285887,1632.7,1632.6,1.06418573]
["bitfinex","ETHUSD",1693837713171,25.71459476,1632.7,1632.6,1.06418573]
["bitfinex","ETHUSD",1693837713371,28.7964488,1632.7,1632.6,1.06418573]
["bitfinex","ETHUSD",1693837713555,28.7964488,1632.7,1632.4,1.60306384]
["bitfinex","ETHUSD",1693837713753,28.7964488,1632.7,1632.5,1.06431271]
["bitfinex","ETHUSD",1693837713973,2.87964488,1632.6,1632.4,0.64172604]
["bitfinex","ETHUSD",1693837714178,18.37671,1632.5,1632.4,1.70603805]
["bitfinex","ETHUSD",1693837714689,18.64439588,1632.5,1632.4,1.70603805]
["bitfinex","ETHUSD",1693837715050,18.64751655,1632.5,1632.4,1.70603805]
["bitfinex","ETHUSD",1693837716167,20.05451655,1632.5,1632.4,1.70603805]
["bitfinex","ETHUSD",1693837716569,20.05451655,1632.5,1632.4,1.06431201]
["bitfinex","ETHUSD",1693837720449,22.60120213,1632.5,1632.4,1.06431201]
["bitfinex","ETHUSD",1693837721047,25.68305617,1632.5,1632.4,1.06431201]
["bitfinex","ETHUSD",1693837721253,25.68305617,1632.5,1632.3,0.1]
["bitfinex","ETHUSD",1693837721473,1.407,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1693837721773,20.08278019,1632.4,1632.3,1.16437475]
["bitfinex","ETHUSD",1693837722191,20.08587297,1632.4,1632.3,1.16437475]
["bitfinex","ETHUSD",1693837723183,20.06866097,1632.4,1632.3,1.16437475]
["bitfinex","ETHUSD",1693837724381,20.93709719,1632.4,1632.3,1.16437475]
["bitfinex","ETHUSD",1693837725118,18.67887297,1632.4,1632.3,1.16437475]
["bitfinex","ETHUSD",1693837725907,18.67887297,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1693837726104,18.67887297,1632.4,1632.3,1.16436162]
["bitfinex","ETHUSD",1693837734509,20.08587297,1632.4,1632.3,1.16436162]
["bitfinex","ETHUSD",1693837735024,0.30105297,1632.4,1632.3,7.29068162]
["bitfinex","ETHUSD",1693837735324,0.30105297,1632.4,1632.3,15.11418843]
["bitfinex","ETHUSD",1693837735498,0.30105297,1632.4,1632.3,15.43380019]
["bitfinex","ETHUSD",1693837735898,0.30105297,1632.4,1632.3,17.03034262]
["bitfinex","ETHUSD",1693837736093,0.30105297,1632.4,1632.3,15.43380019]
["bitfinex","ETHUSD",1693837738833,6.42699297,1632.4,1632.3,2.86190531]
["bitfinex","ETHUSD",1693837739331,6.42390019,1632.4,1632.3,2.86190531]
["bitfinex","ETHUSD",1693837742138,6.42390019,1632.4,1632.3,8.98822531]
["bitfinex","ETHUSD",1693837743241,6.42820866,1632.4,1632.3,8.98822531]
["bitfinex","ETHUSD",1693837743402,0.30226866,1632.4,1632.3,16.07588311]
["bitfinex","ETHUSD",1693837746134,0.30226866,1632.4,1632.3,15.43380019]
["bitfinex","ETHUSD",1693837748454,0.30226866,1632.4,1632.3,21.56012019]
["bitfinex","ETHUSD",1693837751742,0.30226866,1632.4,1632.3,22.84411755]
["bitfinex","ETHUSD",1693837753655,0.30226866,1632.4,1632.3,21.88277975]
["bitfinex","ETHUSD",1693837753656,0.2720418,1632.4,1632.3,21.88277975]
["bitfinex","ETHUSD",1693837754555,0.2720418,1632.4,1632.3,24.96463379]
["bitfinex","ETHUSD",1693837754756,0.24483763,1632.4,1632.3,28.08763643]
["bitfinex","ETHUSD",1693837755077,0.24052916,1632.4,1632.3,29.68417886]
["bitfinex","ETHUSD",1693837755425,6.12451,1632.8,1632.3,29.68417886]
["bitfinex","ETHUSD",1693837755656,6.12451,1632.8,1632.6,0.64223077]
["bitfinex","ETHUSD",1693837755849,6.12451,1632.8,1632.6,6.76733077]
["bitfinex","ETHUSD",1693837756047,6.12451,1632.8,1632.7,1.06436162]
["bitfinex","ETHUSD",1693837756561,12.24906,1632.8,1632.7,1.06436162]
["bitfinex","ETHUSD",1693837757259,12.24906,1632.8,1632.6,8.5178]
["bitfinex","ETHUSD",1693837757461,12.24906,1632.8,1632.6,10.30952469]
["bitfinex","ETHUSD",1693837758645,12.24906,1632.8,1632.6,6.1251]
["bitfinex","ETHUSD",1693837758859,1.407,1632.7,1632.5,0.64223077]
["bitfinex","ETHUSD",1693837759084,19.78257,1632.6,1632.5,1.06422205]
["bitfinex","ETHUSD",1693837759286,13.65738,1632.6,1632.5,1.06422205]
["bitfinex","ETHUSD",1693837761466,13.92389893,1632.6,1632.5,1.06422205]
["bitfinex","ETHUSD",1693837762061,7.79870893,1632.6,1632.5,1.06422205]
["bitfinex","ETHUSD",1693837762265,0.26651893,1632.6,1632.5,7.18979205]
["bitfinex","ETHUSD",1693837762785,7.53196,1632.7,1632.5,7.18979205]
["bitfinex","ETHUSD",1693837762989,7.53196,1632.7,1632.5,6.12557]
["bitfinex","ETHUSD",1693837765286,6.12496,1632.7,1632.4,15.31420077]
["bitfinex","ETHUSD",1693837765594,12.24991,1632.7,1632.5,1.06421248]
["bitfinex","ETHUSD",1693837774393,12.24991,1632.7,1632.5,1.70644325]
["bitfinex","ETHUSD",1693837775293,16.19937106,1632.8,1632.5,7.83199325]
["bitfinex","ETHUSD",1693837775483,16.19937106,1632.8,1632.6,1.06421248]
["bitfinex","ETHUSD",1693837775863,14.57487106,1632.8,1632.6,1.06421248]
["bitfinex","ETHUSD",1693837777193,0.26644972,1632.7,1632.6,1.06421248]
["bitfinex","ETHUSD",1693837777997,6.39126972,1632.7,1632.6,1.06421248]
["bitfinex","ETHUSD",1693837780499,6.39126972,1632.7,1632.6,1.06421308]
["bitfinex","ETHUSD",1693837783307,6.39126972,1632.7,1632.5,6.76763077]
["bitfinex","ETHUSD",1693837783507,6.39126972,1632.7,1632.6,1.06421453]
["bitfinex","ETHUSD",1693837788307,6.39126972,1632.7,1632.6,1.7064453]
["bitfinex","ETHUSD",1693837790596,12.51608972,1632.7,1632.6,1.7064453]
["bitfinex","ETHUSD",1693837796834,12.51608972,1632.7,1632.6,1.06421453]
["bitfinex","ETHUSD",1693837797035,12.51608972,1632.7,1632.6,1.7064453]
["bitfinex","ETHUSD",1693837812037,12.46096672,1632.7,1632.6,1.7064453]
["bitfinex","ETHUSD",1693837814907,12.24964,1632.7,1632.6,1.7064453]
["bitfinex","ETHUSD",1693837815308,12.49906692,1632.7,1632.6,1.7064453]
["bitfinex","ETHUSD",1693837819047,20.03088692,1632.7,1632.6,1.7064453]
["bitfinex","ETHUSD",1693837819227,22.73829372,1632.7,1632.6,1.06421453]
["bitfinex","ETHUSD",1693837819821,22.73829372,1632.7,1632.5,2.66979146]
["bitfinex","ETHUSD",1693837820021,20.03088692,1632.7,1632.5,2.66979146]
["bitfinex","ETHUSD",1693837821406,20.03088692,1632.7,1632.5,1.7064453]
["bitfinex","ETHUSD",1693837821624,20.03088692,1632.7,1632.6,1.06421453]
["bitfinex","ETHUSD",1693837822112,20.03088692,1632.7,1632.5,1.7064453]
["bitfinex","ETHUSD",1693837823545,1.407,1632.6,1632.4,0.64223077]
["bitfinex","ETHUSD",1693837823716,1.407,1632.6,1632.3,1.06334616]
["bitfinex","ETHUSD",1693837823717,19.78371,1632.5,1632.3,2.76989337]
["bitfinex","ETHUSD",1693837823908,18.37671,1632.5,1632.4,1.06431644]
["bitfinex","ETHUSD",1693837824114,19.78371,1632.5,1632.4,1.06431644]
["bitfinex","ETHUSD",1693837824308,12.25071,1632.6,1632.4,0.64223077]
["bitfinex","ETHUSD",1693837824523,12.25075,1632.6,1632.4,2.4897249]
["bitfinex","ETHUSD",1693837824718,12.25075,1632.6,1632.5,0.14553658]
["bitfinex","ETHUSD",1693837825133,12.25075,1632.6,1632.4,0.64223077]
["bitfinex","ETHUSD",1693837825329,13.16947359,1632.6,1632.4,0.64223077]
["bitfinex","ETHUSD",1693837828042,13.16947359,1632.6,1632.4,0.59223077]
["bitfinex","ETHUSD",1693837832223,19.29489359,1632.6,1632.4,0.59223077]
["bitfinex","ETHUSD",1693837833156,20.70189359,1632.6,1632.4,0.59223077]
["bitfinex","ETHUSD",1693837835066,20.70189359,1632.6,1632.3,4.98504616]
["bitfinex","ETHUSD",1693837838064,20.70189359,1632.6,1632.3,5.62770495]
["bitfinex","ETHUSD",1693837838570,0.26471289,1632.5,1632.3,5.62770495]
["bitfinex","ETHUSD",1693837838770,12.51618289,1632.5,1632.3,7.5542246]
["bitfinex","ETHUSD",1693837838972,12.51618289,1632.5,1632.3,5.9638246]
["bitfinex","ETHUSD",1693837842370,12.51618289,1632.5,1632.3,4.03730495]
["bitfinex","ETHUSD",1693837844071,6.39031289,1632.5,1632.4,0.64265879]
["bitfinex","ETHUSD",1693837844673,6.39031289,1632.5,1632.4,1.70694545]
["bitfinex","ETHUSD",1693837849345,0.26471289,1632.5,1632.4,2.67029161]
["bitfinex","ETHUSD",1693837849560,0.26471289,1632.5,1632.4,14.27951282]
["bitfinex","ETHUSD",1693837849767,0.26471289,1632.5,1632.4,18.13681936]
["bitfinex","ETHUSD",1693837850078,0.26471289,1632.5,1632.4,16.85235781]
["bitfinex","ETHUSD",1693837850289,0.26471289,1632.5,1632.4,18.13681936]
["bitfinex","ETHUSD",1693837850445,0.26471289,1632.5,1632.4,16.85235781]
["bitfinex","ETHUSD",1693837850649,12.24992,1632.7,1632.4,16.85235781]
["bitfinex","ETHUSD",1693837850849,12.24992,1632.7,1632.5,3.39216924]
["bitfinex","ETHUSD",1693837851064,12.24992,1632.7,1632.6,1.06428666]
["bitfinex","ETHUSD",1693837853049,12.51350716,1632.7,1632.6,1.06428666]
["bitfinex","ETHUSD",1693837863000,0.26358716,1632.7,1632.6,20.08250346]
["bitfinex","ETHUSD",1693837863182,0.26358716,1632.7,1632.6,23.29755997]
["bitfinex","ETHUSD",1693837863383,2.13303208,1632.9,1632.6,23.29755997]
["bitfinex","ETHUSD",1693837863581,0.27606083,1632.7,1632.6,23.29755997]
["bitfinex","ETHUSD",1693837863989,2.13303208,1632.9,1632.6,23.29755997]
["bitfinex","ETHUSD",1693837864198,2.13303208,1632.9,1632.7,1.06428666]
["bitfinex","ETHUSD",1693837864400,2.13303208,1632.9,1632.7,7.18891666]
["bitfinex","ETHUSD",1693837864709,2.13303208,1632.9,1632.8,0.71889167]
["bitfinex","ETHUSD",1693837866385,8.25710208,1632.9,1632.8,0.71889167]
["bitfinex","ETHUSD",1693837868114,8.53427592,1632.9,1632.8,0.71889167]
["bitfinex","ETHUSD",1693837869510,8.53427592,1632.9,1632.8,1.78317833]
["bitfinex","ETHUSD",1693837870687,8.53427592,1632.9,1632.8,1.7829599]
["bitfinex","ETHUSD",1693837871099,8.53427592,1632.9,1632.8,0.71889167]
["bitfinex","ETHUSD",1693837871280,8.53427592,1632.9,1632.8,1.78296035]
["bitfinex","ETHUSD",1693837871635,2.41020592,1632.9,1632.8,7.90740035]
["bitfinex","ETHUSD",1693837875935,2.16918533,1632.9,1632.8,14.99487549]
["bitfinex","ETHUSD",1693837876235,0.27717384,1632.9,1632.8,22.40336235]
["bitfinex","ETHUSD",1693837876437,0.27717384,1632.9,1632.8,23.99968415]
["bitfinex","ETHUSD",1693837876730,8.26562851,1633.2,1632.8,23.03664901]
["bitfinex","ETHUSD",1693837876905,8.26562851,1633.2,1632.9,4.00896916]
["bitfinex","ETHUSD",1693837877106,14.38868851,1633.2,1633.0,1.06406868]
["bitfinex","ETHUSD",1693837877311,14.38868851,1633.2,1632.9,17.59809048]
["bitfinex","ETHUSD",1693837877514,14.38868851,1633.2,1633.0,1.06387427]
["bitfinex","ETHUSD",1693837878032,8.26562851,1633.2,1633.0,7.18755427]
["bitfinex","ETHUSD",1693837878338,8.26562851,1633.2,1633.1,0.71875543]
["bitfinex","ETHUSD",1693837878645,8.26562851,1633.2,1633.0,6.12368]
["bitfinex","ETHUSD",1693837879519,8.26562851,1633.2,1633.1,1.06388028]
["bitfinex","ETHUSD",1693837883249,8.54369437,1633.2,1633.0,1.70511586]
["bitfinex","ETHUSD",1693837883433,8.54369437,1633.2,1633.1,1.06388028]
["bitfinex","ETHUSD",1693837883630,14.66663437,1633.2,1633.1,1.06388028]
["bitfinex","ETHUSD",1693837883835,14.66663437,1633.2,1633.0,1.70511586]
["bitfinex","ETHUSD",1693837884148,14.66663437,1633.2,1633.1,1.06388028]
["bitfinex","ETHUSD",1693837893458,14.66663437,1633.2,1633.1,1.70511586]
["bitfinex","ETHUSD",1693837893628,14.66663437,1633.2,1633.1,1.06388028]
["bitfinex","ETHUSD",1693837894431,14.66663437,1633.2,1633.1,1.70511586]
["bitfinex","ETHUSD",1693837897827,8.54364437,1633.2,1633.1,1.70511586]
["bitfinex","ETHUSD",1693837898032,8.54364437,1633.2,1633.1,2.12365937]
["bitfinex","ETHUSD",1693837898258,6.40100586,1633.2,1633.1,2.12365937]
["bitfinex","ETHUSD",1693837900967,6.40100586,1633.2,1633.1,1.70511586]
["bitfinex","ETHUSD",1693837905739,12.52394586,1633.2,1633.1,1.70511586]
["bitfinex","ETHUSD",1693837909074,12.52394586,1633.2,1633.1,2.66696601]
["bitfinex","ETHUSD",1693837909483,12.52394586,1633.2,1633.1,1.70511586]
["bitfinex","ETHUSD",1693837914785,20.05388586,1633.2,1633.1,1.70511586]
["bitfinex","ETHUSD",1693837915083,22.82606745,1633.2,1633.1,0.64123558]
["bitfinex","ETHUSD",1693837915397,22.82606745,1633.2,1633.1,1.06388028]
["bitfinex","ETHUSD",1693837915684,1.0788894,1633.1,1633.0,1.60308573]
["bitfinex","ETHUSD",1693837915891,13.3255294,1633.1,1633.0,1.60308573]
["bitfinex","ETHUSD",1693837916082,13.56652451,1633.1,1633.0,2.66699721]
["bitfinex","ETHUSD",1693837916279,13.56652451,1633.1,1633.0,1.60308573]
["bitfinex","ETHUSD",1693837916484,13.56652451,1633.1,1633.0,1.70514706]
["bitfinex","ETHUSD",1693837916699,13.56652451,1633.1,1633.0,0.64123558]
["bitfinex","ETHUSD",1693837917483,13.56652451,1633.1,1633.0,1.70514706]
["bitfinex","ETHUSD",1693837917794,13.56652451,1633.1,1633.0,0.64123558]
["bitfinex","ETHUSD",1693837918002,7.44320451,1633.1,1633.0,0.64123558]
["bitfinex","ETHUSD",1693837918207,1.31988451,1633.1,1633.0,1.99819014]
["bitfinex","ETHUSD",1693837918409,1.31988451,1633.1,1633.0,3.06210162]
["bitfinex","ETHUSD",1693837919511,1.31988451,1633.1,1633.0,2.42086604]
["bitfinex","ETHUSD",1693837919683,1.31988451,1633.1,1633.0,3.06368175]
["bitfinex","ETHUSD",1693837920107,1.31988451,1633.1,1633.0,2.42086604]
["bitfinex","ETHUSD",1693837921019,0.24099511,1633.1,1633.0,2.42086604]
["bitfinex","ETHUSD",1693837921394,12.24607,1633.2,1633.0,2.42086604]
["bitfinex","ETHUSD",1693837921597,12.24607,1633.2,1633.1,1.70701947]
["bitfinex","ETHUSD",1693837928123,12.47565891,1633.2,1633.1,1.70701947]
["bitfinex","ETHUSD",1693837939203,12.47565891,1633.2,1633.1,2.70121372]
["bitfinex","ETHUSD",1693837939204,0.22958891,1633.2,1633.1,2.70121372]
["bitfinex","ETHUSD",1693837939404,0.22958891,1633.2,1633.1,3.02341043]
["bitfinex","ETHUSD",1693837939715,0.22958891,1633.2,1633.1,3.98775279]
["bitfinex","ETHUSD",1693837940045,0.22958891,1633.2,1633.1,10.11107279]
["bitfinex","ETHUSD",1693837940237,0.22958891,1633.2,1633.1,2.70370593]
["bitfinex","ETHUSD",1693837941563,0.22958891,1633.2,1633.1,3.34655495]
["bitfinex","ETHUSD",1693837942073,6.35252891,1633.2,1633.1,1.7067605]
["bitfinex","ETHUSD",1693837942774,12.47546891,1633.2,1633.1,1.7067605]
["bitfinex","ETHUSD",1693837950629,12.47546891,1633.2,1633.1,2.67110286]
["bitfinex","ETHUSD",1693837950783,12.47546891,1633.2,1633.1,2.02825384]
["bitfinex","ETHUSD",1693837951199,6.35252891,1633.2,1633.1,2.02825384]
["bitfinex","ETHUSD",1693837953827,6.35252891,1633.2,1633.1,2.67101303]
["bitfinex","ETHUSD",1693837980602,6.35252891,1633.2,1633.1,2.02825384]
["bitfinex","ETHUSD",1693837982356,0.22958891,1633.2,1633.1,3.21249991]
["bitfinex","ETHUSD",1693837982558,0.22958891,1633.2,1633.1,25.3061963]
["bitfinex","ETHUSD",1693837982769,0.20663002,1633.2,1633.1,28.3061963]
["bitfinex","ETHUSD",1693837982972,0.20663002,1633.2,1633.1,31.29583897]
["bitfinex","ETHUSD",1693837984583,0.20663002,1633.2,1633.1,32.90192376]
["bitfinex","ETHUSD",1693837984782,2.14224563,1633.5,1633.1,32.90192376]
["bitfinex","ETHUSD",1693837984975,2.14224563,1633.5,1633.4,0.64243443]
["bitfinex","ETHUSD",1693837985794,2.14224563,1633.5,1633.4,1.70634591]
["bitfinex","ETHUSD",1693837986214,2.14224563,1633.5,1633.4,1.06391148]
["bitfinex","ETHUSD",1693837990419,2.34632848,1633.5,1633.4,1.06391148]
["bitfinex","ETHUSD",1693837990918,2.34632848,1633.5,1633.4,1.06365724]
["bitfinex","ETHUSD",1693837996723,2.34632848,1633.5,1633.2,1.59548586]
["bitfinex","ETHUSD",1693837996724,10.88267633,1633.5,1633.2,1.59548586]
["bitfinex","ETHUSD",1693837996937,1.407,1633.3,1633.1,8.36104029]
["bitfinex","ETHUSD",1693837997138,1.407,1633.3,1633.2,1.06375933]
["bitfinex","ETHUSD",1693837998136,1.61114588,1633.3,1633.2,1.06375933]
["bitfinex","ETHUSD",1693837998340,7.73371588,1633.3,1633.2,1.06375933]
["bitfinex","ETHUSD",1693837998835,7.73371588,1633.3,1633.1,1.70619376]
["bitfinex","ETHUSD",1693837999041,7.73371588,1633.3,1633.2,1.06375933]
["bitfinex","ETHUSD",1693837999453,7.73371588,1633.3,1633.1,1.70619376]
["bitfinex","ETHUSD",1693838005365,13.85628588,1633.3,1633.1,1.70619376]
["bitfinex","ETHUSD",1693838009369,13.85628588,1633.3,1633.1,3.3553033]
["bitfinex","ETHUSD",1693838009576,13.85628588,1633.3,1633.2,1.06375933]
["bitfinex","ETHUSD",1693838009950,13.85628588,1633.3,1633.1,1.70619376]
["bitfinex","ETHUSD",1693838011589,12.44928588,1633.3,1633.1,1.70619376]
["bitfinex","ETHUSD",1693838012692,12.44928588,1633.3,1633.1,4.26599376]
["bitfinex","ETHUSD",1693838012991,12.44928588,1633.3,1633.2,1.06375933]
["bitfinex","ETHUSD",1693838035236,12.44928588,1633.3,1633.2,1.70619376]
["bitfinex","ETHUSD",1693838042245,12.44928588,1633.3,1633.2,2.6698454]
["bitfinex","ETHUSD",1693838044766,12.44928588,1633.3,1633.2,1.60608607]
["bitfinex","ETHUSD",1693838044920,12.44928588,1633.3,1633.2,2.66987904]
["bitfinex","ETHUSD",1693838045465,12.44928588,1633.3,1633.2,2.02744461]
["bitfinex","ETHUSD",1693838046166,12.44928588,1633.3,1633.2,2.67059129]
["bitfinex","ETHUSD",1693838046317,12.44928588,1633.3,1633.2,2.02744461]
["bitfinex","ETHUSD",1693838047762,0.20414588,1633.3,1633.2,9.38179151]
["bitfinex","ETHUSD",1693838048358,8.26435563,1633.5,1633.2,9.38179151]
["bitfinex","ETHUSD",1693838048543,8.26435563,1633.5,1633.4,1.6071804]
["bitfinex","ETHUSD",1693838048836,8.45298387,1633.5,1633.4,1.70666513]
["bitfinex","ETHUSD",1693838049029,8.45298387,1633.5,1633.4,1.03854393]
["bitfinex","ETHUSD",1693838049230,8.45298387,1633.5,1633.4,2.1023369]
["bitfinex","ETHUSD",1693838056667,8.45298387,1633.5,1633.4,1.45946474]
["bitfinex","ETHUSD",1693838056859,8.45298387,1633.5,1633.4,2.1023369]
["bitfinex","ETHUSD",1693838057373,8.45298387,1633.5,1633.4,1.45946474]
["bitfinex","ETHUSD",1693838062291,8.45298387,1633.5,1633.4,1.06379297]
["bitfinex","ETHUSD",1693838081419,8.45298387,1633.5,1633.4,1.70666513]
["bitfinex","ETHUSD",1693838091761,8.45298387,1633.5,1633.4,2.67097337]
["bitfinex","ETHUSD",1693838092866,8.45298387,1633.5,1633.4,2.02810121]
["bitfinex","ETHUSD",1693838108274,14.57491387,1633.5,1633.4,2.02810121]
["bitfinex","ETHUSD",1693838116782,8.45280387,1633.5,1633.4,2.02810121]
["bitfinex","ETHUSD",1693838119486,2.33087387,1633.5,1633.4,2.02810121]
["bitfinex","ETHUSD",1693838119650,8.45280387,1633.5,1633.4,2.02810121]
["bitfinex","ETHUSD",1693838131811,8.45928227,1633.5,1633.4,2.02810121]
["bitfinex","ETHUSD",1693838132113,14.58121227,1633.5,1633.4,2.02810121]
["bitfinex","ETHUSD",1693838132410,14.64421362,1633.5,1633.4,2.02810121]
["bitfinex","ETHUSD",1693838134414,16.86149698,1633.5,1633.4,2.02810121]
["bitfinex","ETHUSD",1693838134572,24.39042698,1633.5,1633.4,1.06379297]
["bitfinex","ETHUSD",1693838135105,24.39042698,1633.5,1633.3,0.64307469]
["bitfinex","ETHUSD",1693838135310,19.77357,1633.4,1633.3,0.64307469]
["bitfinex","ETHUSD",1693838135513,22.8248837,1633.4,1633.3,0.64307469]
["bitfinex","ETHUSD",1693838135672,13.32385438,1633.3,1633.2,1.60738293]
["bitfinex","ETHUSD",1693838136799,13.3297988,1633.3,1633.2,1.60738293]
["bitfinex","ETHUSD",1693838137609,13.3297988,1633.3,1633.2,0.64307469]
["bitfinex","ETHUSD",1693838138189,13.92114676,1633.3,1633.2,0.64307469]
["bitfinex","ETHUSD",1693838138411,16.37131181,1633.3,1633.2,0.64307469]
["bitfinex","ETHUSD",1693838140211,16.37131181,1633.3,1633.2,1.70685015]
["bitfinex","ETHUSD",1693838141006,16.37131181,1633.3,1633.2,0.64307469]
["bitfinex","ETHUSD",1693838145624,16.37131181,1633.3,1633.2,1.06377546]
["bitfinex","ETHUSD",1693838145793,16.37131181,1633.3,1633.1,2.67115839]
["bitfinex","ETHUSD",1693838145980,13.92114676,1633.3,1633.2,1.06377546]
["bitfinex","ETHUSD",1693838146180,13.92114676,1633.3,1633.1,2.67115839]
["bitfinex","ETHUSD",1693838149980,1.407,1633.2,1633.0,1.60738293]
["bitfinex","ETHUSD",1693838150180,13.65364,1633.1,1633.0,1.70693948]
["bitfinex","ETHUSD",1693838150409,15.631329,1633.1,1633.0,1.70693948]
["bitfinex","ETHUSD",1693838150612,15.631329,1633.1,1633.0,0.64307469]
["bitfinex","ETHUSD",1693838150845,15.63724945,1633.1,1633.0,0.64307469]
["bitfinex","ETHUSD",1693838153335,16.21829249,1633.1,1633.0,0.64307469]
["bitfinex","ETHUSD",1693838154635,16.21829249,1633.1,1633.0,1.06386479]
["bitfinex","ETHUSD",1693838154864,16.21829249,1633.1,1632.9,2.67124772]
["bitfinex","ETHUSD",1693838155084,16.21829249,1633.1,1633.0,1.06386479]
["bitfinex","ETHUSD",1693838155264,16.21829249,1633.1,1632.9,2.67124772]
["bitfinex","ETHUSD",1693838155568,16.21829249,1633.1,1633.0,1.06386479]
["bitfinex","ETHUSD",1693838156179,16.21829249,1633.1,1632.9,1.70693948]
["bitfinex","ETHUSD",1693838156379,14.24060349,1633.1,1633.0,1.06386479]
["bitfinex","ETHUSD",1693838156739,14.24060349,1633.1,1632.9,1.70693948]
["bitfinex","ETHUSD",1693838156931,14.24060349,1633.1,1633.0,1.06386479]
["bitfinex","ETHUSD",1693838157676,14.24060349,1633.1,1632.9,1.70693948]
["bitfinex","ETHUSD",1693838157875,14.24060349,1633.1,1633.0,1.06386479]
["bitfinex","ETHUSD",1693838158173,16.43872884,1633.1,1633.0,1.06386479]
["bitfinex","ETHUSD",1693838158384,16.43872884,1633.1,1632.9,1.70693948]
["bitfinex","ETHUSD",1693838158537,14.24060349,1633.1,1632.9,1.70693948]
["bitfinex","ETHUSD",1693838163201,20.36392349,1633.1,1632.9,1.70693948]
["bitfinex","ETHUSD",1693838165698,20.36392349,1633.1,1632.9,0.64307469]
["bitfinex","ETHUSD",1693838165995,20.36392349,1633.1,1632.9,1.7069876]
["bitfinex","ETHUSD",1693838170621,20.36392349,1633.1,1632.9,2.67129584]
["bitfinex","ETHUSD",1693838171122,23.17438084,1633.1,1632.9,2.67129584]
["bitfinex","ETHUSD",1693838173654,23.17438084,1633.1,1633.0,1.7069876]
["bitfinex","ETHUSD",1693838173836,23.17438084,1633.1,1633.0,0.64307469]
["bitfinex","ETHUSD",1693838174644,23.17438084,1633.1,1632.9,1.7069876]
["bitfinex","ETHUSD",1693838174847,23.17438084,1633.1,1633.0,1.06391291]
["bitfinex","ETHUSD",1693838175225,23.17438084,1633.1,1632.9,1.7069876]
["bitfinex","ETHUSD",1693838175449,23.17438084,1633.1,1633.0,1.06391291]
["bitfinex","ETHUSD",1693838175847,23.17438084,1633.1,1632.9,2.67129584]
["bitfinex","ETHUSD",1693838176025,23.17438084,1633.1,1633.0,1.06391291]
["bitfinex","ETHUSD",1693838176428,17.05106084,1633.1,1632.9,1.7069876]
["bitfinex","ETHUSD",1693838176641,14.24060349,1633.1,1632.9,2.67129584]
["bitfinex","ETHUSD",1693838177854,14.24060349,1633.1,1633.0,1.7069876]
["bitfinex","ETHUSD",1693838178015,14.24060349,1633.1,1633.0,0.64307469]
["bitfinex","ETHUSD",1693838180026,14.24060349,1633.1,1633.0,1.7069876]
["bitfinex","ETHUSD",1693838190473,14.24060349,1633.1,1633.0,1.06391291]
["bitfinex","ETHUSD",1693838190629,14.24060349,1633.1,1633.0,1.7069876]
["bitfinex","ETHUSD",1693838200610,14.24060349,1633.1,1633.0,2.67129584]
["bitfinex","ETHUSD",1693838201214,14.24060349,1633.1,1633.0,1.7069876]
["bitfinex","ETHUSD",1693838201380,14.24060349,1633.1,1633.0,2.67129584]
["bitfinex","ETHUSD",1693838207199,12.83360349,1633.1,1633.0,2.02822115]
["bitfinex","ETHUSD",1693838215606,12.83360349,1633.1,1633.0,2.02820744]
["bitfinex","ETHUSD",1693838215937,18.95692349,1633.1,1633.0,2.02820744]
["bitfinex","ETHUSD",1693838220534,0.58696349,1633.1,1633.0,8.47333352]
["bitfinex","ETHUSD",1693838220741,0.58696349,1633.1,1633.0,15.1827487]
["bitfinex","ETHUSD",1693838221340,0.58696349,1633.1,1633.0,16.79038493]
["bitfinex","ETHUSD",1693838221905,0.58696349,1633.1,1633.0,15.50464061]
["bitfinex","ETHUSD",1693838222457,0.58696349,1633.1,1633.0,16.79015685]
["bitfinex","ETHUSD",1693838223798,0.58696349,1633.1,1633.0,25.99570089]
["bitfinex","ETHUSD",1693838224003,1.07871438,1633.3,1633.0,27.71303346]
["bitfinex","ETHUSD",1693838224202,1.07871438,1633.3,1633.2,0.96394554]
["bitfinex","ETHUSD",1693838224433,1.07871438,1633.3,1633.2,2.02784474]
["bitfinex","ETHUSD",1693838224820,1.08442063,1633.3,1633.2,2.02784474]
["bitfinex","ETHUSD",1693838225016,7.20699063,1633.3,1633.2,2.02784474]
["bitfinex","ETHUSD",1693838225730,7.20699063,1633.3,1633.2,2.67018712]
["bitfinex","ETHUSD",1693838226041,7.20699063,1633.3,1633.2,3.26076454]
["bitfinex","ETHUSD",1693838226609,13.32956063,1633.3,1633.2,0.96394554]
["bitfinex","ETHUSD",1693838226847,13.32956063,1633.3,1633.2,1.60629849]
["bitfinex","ETHUSD",1693838227016,13.32956063,1633.3,1633.2,1.70613189]
["bitfinex","ETHUSD",1693838230427,19.45213063,1633.3,1633.2,1.70613189]
["bitfinex","ETHUSD",1693838230621,19.45213063,1633.3,1633.2,1.06377894]
["bitfinex","ETHUSD",1693838231059,20.85913063,1633.3,1633.2,1.06377894]
["bitfinex","ETHUSD",1693838231244,23.55727569,1633.3,1633.1,0.64235295]
["bitfinex","ETHUSD",1693838231850,0.55922366,1633.2,1633.1,0.64235295]
["bitfinex","ETHUSD",1693838232054,18.92804366,1633.2,1633.1,0.64235295]
["bitfinex","ETHUSD",1693838232767,18.93374909,1633.2,1633.1,0.64235295]
["bitfinex","ETHUSD",1693838237968,12.81080909,1633.2,1633.1,0.64235295]
["bitfinex","ETHUSD",1693838238172,18.93374909,1633.2,1633.1,0.64235295]
["bitfinex","ETHUSD",1693838240527,12.81080909,1633.2,1633.1,0.64235295]
["bitfinex","ETHUSD",1693838240767,6.68786909,1633.2,1633.1,0.64235295]
["bitfinex","ETHUSD",1693838240971,6.68786909,1633.2,1633.1,2.71402371]
["bitfinex","ETHUSD",1693838241276,6.68786909,1633.2,1633.1,3.67796925]
["bitfinex","ETHUSD",1693838241706,6.68786909,1633.2,1633.1,2.71402371]
["bitfinex","ETHUSD",1693838243576,6.68786909,1633.2,1633.1,3.67796925]
["bitfinex","ETHUSD",1693838246563,6.68786909,1633.2,1633.1,2.67007743]
["bitfinex","ETHUSD",1693838246766,6.68786909,1633.2,1633.1,1.60629849]
["bitfinex","ETHUSD",1693838249720,12.81080909,1633.2,1633.1,1.60629849]
["bitfinex","ETHUSD",1693838254414,12.81080909,1633.2,1633.1,2.02772448]
["bitfinex","ETHUSD",1693838254798,12.81080909,1633.2,1633.1,0.96394554]
["bitfinex","ETHUSD",1693838258017,12.8112774,1633.2,1633.1,0.96394554]
["bitfinex","ETHUSD",1693838267241,12.8112774,1633.2,1633.1,1.45583589]
["bitfinex","ETHUSD",1693838267448,12.8112774,1633.2,1633.1,2.51961483]
["bitfinex","ETHUSD",1693838267449,0.5653974,1633.2,1633.1,2.51961483]
["bitfinex","ETHUSD",1693838267645,6.6883374,1633.2,1633.1,2.51961483]
["bitfinex","ETHUSD",1693838268568,6.6883374,1633.2,1633.1,3.80487556]
["bitfinex","ETHUSD",1693838279386,6.6883374,1633.2,1633.1,2.84093002]
["bitfinex","ETHUSD",1693838279783,6.6883374,1633.2,1633.1,3.80541261]
["bitfinex","ETHUSD",1693838280272,6.6883374,1633.2,1633.1,2.84093002]
["bitfinex","ETHUSD",1693838282362,12.8112774,1633.2,1633.1,2.84093002]
["bitfinex","ETHUSD",1693838287198,12.8112774,1633.2,1633.1,1.77715108]
["bitfinex","ETHUSD",1693838287356,12.8112774,1633.2,1633.1,1.28526073]
["bitfinex","ETHUSD",1693838294326,6.6883374,1633.2,1633.1,1.28526073]
["bitfinex","ETHUSD",1693838294618,6.6883374,1633.2,1633.1,2.34906135]
["bitfinex","ETHUSD",1693838304039,18.9342174,1633.2,1633.1,2.34906135]
["bitfinex","ETHUSD",1693838304246,18.9342174,1633.2,1633.1,2.02862695]
["bitfinex","ETHUSD",1693838304707,18.9342174,1633.2,1633.1,0.96482633]
["bitfinex","ETHUSD",1693838306850,18.9342174,1633.2,1633.1,1.60788562]
["bitfinex","ETHUSD",1693838308826,20.3412174,1633.2,1633.1,1.60788562]
["bitfinex","ETHUSD",1693838309350,14.2182774,1633.2,1633.1,1.60788562]
["bitfinex","ETHUSD",1693838312848,14.2182774,1633.2,1633.1,0.64305929]
["bitfinex","ETHUSD",1693838315657,14.2182774,1633.2,1633.1,1.70685991]
["bitfinex","ETHUSD",1693838316131,14.2182774,1633.2,1633.1,0.64305929]
["bitfinex","ETHUSD",1693838336597,14.2182774,1633.2,1633.1,1.0638868]
["bitfinex","ETHUSD",1693838336779,14.2182774,1633.2,1633.0,2.67177242]
["bitfinex","ETHUSD",1693838336984,14.2182774,1633.2,1633.1,1.0638868]
["bitfinex","ETHUSD",1693838337382,14.2182774,1633.2,1633.1,0.64305929]
["bitfinex","ETHUSD",1693838352140,14.1182774,1633.2,1633.1,0.64305929]
["bitfinex","ETHUSD",1693838359755,14.1182774,1633.2,1633.1,1.60788562]
["bitfinex","ETHUSD",1693838361453,16.25024058,1633.2,1633.1,1.60788562]
["bitfinex","ETHUSD",1693838361657,16.25024058,1633.2,1633.1,1.70694609]
["bitfinex","ETHUSD",1693838362157,16.25024058,1633.2,1633.1,1.0638868]
["bitfinex","ETHUSD",1693838362339,16.25024058,1633.2,1633.0,2.67177242]
["bitfinex","ETHUSD",1693838362514,1.07888288,1633.1,1633.0,1.60788562]
["bitfinex","ETHUSD",1693838362716,8.93511523,1633.1,1633.0,1.60788562]
["bitfinex","ETHUSD",1693838362938,8.94081192,1633.1,1633.0,1.60788562]
["bitfinex","ETHUSD",1693838363151,10.78681475,1633.1,1633.0,1.60788562]
["bitfinex","ETHUSD",1693838364056,16.91013475,1633.1,1633.0,1.60788562]
["bitfinex","ETHUSD",1693838364749,16.88013475,1633.1,1633.0,1.60788562]
["bitfinex","ETHUSD",1693838366760,16.88013475,1633.1,1633.0,0.64305929]
["bitfinex","ETHUSD",1693838372063,15.1472224,1633.1,1633.0,0.64305929]
["bitfinex","ETHUSD",1693838381820,13.7402224,1633.1,1633.0,0.64305929]
["bitfinex","ETHUSD",1693838382484,13.7402224,1633.1,1633.0,1.70700274]
["bitfinex","ETHUSD",1693838396820,13.7402224,1633.1,1633.0,1.06394345]
["bitfinex","ETHUSD",1693838397019,21.2705424,1633.1,1633.0,1.06394345]
["bitfinex","ETHUSD",1693838397223,21.2705424,1633.1,1632.9,1.70700274]
["bitfinex","ETHUSD",1693838397433,1.407,1633.0,1632.8,0.64305929]
["bitfinex","ETHUSD",1693838397593,19.77921,1632.9,1632.8,1.7071623]
["bitfinex","ETHUSD",1693838397921,19.78465975,1632.9,1632.8,1.06410301]
["bitfinex","ETHUSD",1693838398126,22.56006613,1632.9,1632.8,1.06410301]
["bitfinex","ETHUSD",1693838398308,27.78495225,1632.9,1632.7,0.64305929]
["bitfinex","ETHUSD",1693838398489,1.407,1632.8,1632.7,1.06410301]
["bitfinex","ETHUSD",1693838398677,2.14329455,1632.7,1632.6,0.64305929]
["bitfinex","ETHUSD",1693838399028,21.92475455,1632.7,1632.6,0.64305929]
["bitfinex","ETHUSD",1693838399320,24.73021726,1632.7,1632.6,0.64305929]
["bitfinex","ETHUSD",1693838399807,24.73021726,1632.7,1632.6,1.06420714]
["bitfinex","ETHUSD",1693838400015,24.73564083,1632.7,1632.5,1.60788562]
["bitfinex","ETHUSD",1693838400209,24.73564083,1632.7,1632.6,1.06420714]
["bitfinex","ETHUSD",1693838401001,24.73564083,1632.7,1632.5,0.64305929]
["bitfinex","ETHUSD",1693838401215,2.47356408,1632.6,1632.5,0.64305929]
["bitfinex","ETHUSD",1693838401421,20.84913408,1632.6,1632.5,0.64305929]
["bitfinex","ETHUSD",1693838401587,22.25613408,1632.6,1632.5,0.64305929]
["bitfinex","ETHUSD",1693838401932,22.26154869,1632.6,1632.5,1.06420714]
["bitfinex","ETHUSD",1693838402226,22.26154869,1632.6,1632.4,2.67209276]
["bitfinex","ETHUSD",1693838402428,22.26154869,1632.6,1632.3,5.31916073]
["bitfinex","ETHUSD",1693838402429,2.14355708,1632.5,1632.3,3.11875929]
["bitfinex","ETHUSD",1693838402636,2.14355708,1632.5,1632.4,1.06432976]
["bitfinex","ETHUSD",1693838402786,21.92726708,1632.5,1632.3,2.4757]
["bitfinex","ETHUSD",1693838402997,1.41242015,1632.4,1632.3,2.4757]
["bitfinex","ETHUSD",1693838403180,13.66430015,1632.4,1632.3,3.54004398]
["bitfinex","ETHUSD",1693838403513,19.79024015,1632.4,1632.3,1.16434398]
["bitfinex","ETHUSD",1693838404284,0.97947569,1632.3,1632.2,3.74305929]
["bitfinex","ETHUSD",1693838404490,13.23211569,1632.3,1632.2,3.74305929]
["bitfinex","ETHUSD",1693838405027,18.72524273,1632.3,1632.2,4.70788562]
["bitfinex","ETHUSD",1693838405382,20.13224273,1632.3,1632.2,4.70788562]
["bitfinex","ETHUSD",1693838405584,22.145467,1632.3,1632.2,3.74305929]
["bitfinex","ETHUSD",1693838405813,22.145467,1632.3,1632.2,4.70788562]
["bitfinex","ETHUSD",1693838407705,22.145467,1632.3,1632.2,4.06482633]
["bitfinex","ETHUSD",1693838407930,18.99693125,1632.3,1632.2,4.06482633]
["bitfinex","ETHUSD",1693838408137,18.99693125,1632.3,1632.2,4.70570872]
["bitfinex","ETHUSD",1693838408342,19.43485898,1632.3,1632.2,4.70570872]
["bitfinex","ETHUSD",1693838410606,13.30853898,1632.3,1632.2,4.70570872]
["bitfinex","ETHUSD",1693838411995,13.30853898,1632.3,1632.2,4.06482633]
["bitfinex","ETHUSD",1693838412191,13.30853898,1632.3,1632.2,4.70517194]
["bitfinex","ETHUSD",1693838412440,13.30853898,1632.3,1632.2,4.06482633]
["bitfinex","ETHUSD",1693838413603,15.46636662,1632.3,1632.2,4.06482633]
["bitfinex","ETHUSD",1693838415943,4.00817046,1632.3,1632.2,4.06482633]
["bitfinex","ETHUSD",1693838416127,1.85034282,1632.3,1632.2,4.06482633]
["bitfinex","ETHUSD",1693838417720,1.85034282,1632.3,1632.2,10.19152633]
["bitfinex","ETHUSD",1693838417902,1.85034282,1632.3,1632.2,22.44492633]
["bitfinex","ETHUSD",1693838418121,0.44334282,1632.3,1632.2,22.76536073]
["bitfinex","ETHUSD",1693838418808,1.407,1632.4,1632.2,22.76536073]
["bitfinex","ETHUSD",1693838419119,1.407,1632.4,1632.3,1.59966735]
["bitfinex","ETHUSD",1693838419320,1.407,1632.4,1632.3,19.97862735]
["bitfinex","ETHUSD",1693838419520,1.407,1632.4,1632.3,21.57493807]
["bitfinex","ETHUSD",1693838420044,1.41220858,1632.4,1632.3,21.57493807]
["bitfinex","ETHUSD",1693838420749,1.41220858,1632.4,1632.3,20.93507113]
["bitfinex","ETHUSD",1693838421053,1.41220858,1632.4,1632.3,20.61514146]
["bitfinex","ETHUSD",1693838421220,0.00520858,1632.4,1632.3,20.61514146]
["bitfinex","ETHUSD",1693838422843,0.00520858,1632.4,1632.3,21.57494187]
["bitfinex","ETHUSD",1693838423165,0.00520858,1632.4,1632.3,20.61514146]
["bitfinex","ETHUSD",1693838423345,0.46006405,1632.4,1632.3,20.61514146]
["bitfinex","ETHUSD",1693838423650,0.46006405,1632.4,1632.3,21.57494187]
["bitfinex","ETHUSD",1693838424205,0.46006405,1632.4,1632.3,22.63930295]
["bitfinex","ETHUSD",1693838425865,0.46006405,1632.4,1632.3,21.99943221]
["bitfinex","ETHUSD",1693838426163,0.46006405,1632.4,1632.3,20.40312149]
["bitfinex","ETHUSD",1693838426564,0.46006405,1632.4,1632.3,21.04302707]
["bitfinex","ETHUSD",1693838427330,0.46006405,1632.4,1632.3,20.40312149]
["bitfinex","ETHUSD",1693838427842,0.20490691,1632.4,1632.3,20.40312149]
["bitfinex","ETHUSD",1693838428245,0.45012535,1632.4,1632.3,20.40312149]
["bitfinex","ETHUSD",1693838429990,0.45012535,1632.4,1632.3,14.27680149]
["bitfinex","ETHUSD",1693838430158,0.45012535,1632.4,1632.3,2.02416149]
["bitfinex","ETHUSD",1693838430368,0.45012535,1632.4,1632.3,2.66426463]
["bitfinex","ETHUSD",1693838430690,1.46276869,1632.4,1632.3,1.70446422]
["bitfinex","ETHUSD",1693838431796,1.46276869,1632.4,1632.3,2.66426463]
["bitfinex","ETHUSD",1693838431998,1.46498868,1632.4,1632.3,2.66426463]
["bitfinex","ETHUSD",1693838433308,7.59092868,1632.4,1632.3,1.70446422]
["bitfinex","ETHUSD",1693838433804,7.59092868,1632.4,1632.3,2.66426463]
["bitfinex","ETHUSD",1693838435167,1.46498868,1632.4,1632.3,2.66426463]
["bitfinex","ETHUSD",1693838435592,1.67314321,1632.4,1632.3,2.66426463]
["bitfinex","ETHUSD",1693838435797,1.67314321,1632.4,1632.3,2.02416149]
["bitfinex","ETHUSD",1693838436696,1.67314321,1632.4,1632.3,2.66483031]
["bitfinex","ETHUSD",1693838437001,7.79908321,1632.4,1632.3,2.02416149]
["bitfinex","ETHUSD",1693838438508,6.78643987,1632.4,1632.3,2.02416149]
["bitfinex","ETHUSD",1693838439807,0.66049987,1632.4,1632.3,3.30942222]
["bitfinex","ETHUSD",1693838440809,0.66049987,1632.4,1632.3,2.34962181]
["bitfinex","ETHUSD",1693838441871,6.78643987,1632.4,1632.3,2.34962181]
["bitfinex","ETHUSD",1693838442811,6.78643987,1632.4,1632.3,3.95642497]
["bitfinex","ETHUSD",1693838444408,0.66049987,1632.4,1632.3,10.71885408]
["bitfinex","ETHUSD",1693838444777,0.59444989,1632.4,1632.3,10.71885408]
["bitfinex","ETHUSD",1693838447514,0.59444989,1632.4,1632.3,8.79792058]
["bitfinex","ETHUSD",1693838448915,0.59444989,1632.4,1632.3,10.08418234]
["bitfinex","ETHUSD",1693838450010,0.59444989,1632.4,1632.3,8.47694284]
["bitfinex","ETHUSD",1693838450716,0.59444989,1632.4,1632.3,2.35062284]
["bitfinex","ETHUSD",1693838451733,0.59444989,1632.4,1632.3,2.0290951]
["bitfinex","ETHUSD",1693838453429,6.72038989,1632.4,1632.3,2.0290951]
["bitfinex","ETHUSD",1693838453793,6.72038989,1632.4,1632.3,1.70751901]
["bitfinex","ETHUSD",1693838453993,0.59444989,1632.4,1632.3,1.70751901]
["bitfinex","ETHUSD",1693838454394,0.59444989,1632.4,1632.3,2.67225303]
["bitfinex","ETHUSD",1693838454743,0.59444989,1632.4,1632.3,1.70751901]
["bitfinex","ETHUSD",1693838455729,0.59444989,1632.4,1632.3,1.06436108]
["bitfinex","ETHUSD",1693838456023,0.59444989,1632.4,1632.3,7.19068108]
["bitfinex","ETHUSD",1693838468686,0.59444989,1632.4,1632.3,7.83383901]
["bitfinex","ETHUSD",1693838469193,0.59444989,1632.4,1632.3,7.19068108]
["bitfinex","ETHUSD",1693838469683,0.59444989,1632.4,1632.3,7.83383901]
["bitfinex","ETHUSD",1693838474614,0.59444989,1632.4,1632.3,7.19068108]
["bitfinex","ETHUSD",1693838475709,0.59444989,1632.4,1632.3,7.83383901]
["bitfinex","ETHUSD",1693838476208,0.59444989,1632.4,1632.3,7.19068108]
["bitfinex","ETHUSD",1693838476372,0.59444989,1632.4,1632.3,7.83383901]
["bitfinex","ETHUSD",1693838479578,0.59444989,1632.4,1632.3,7.19068108]
["bitfinex","ETHUSD",1693838482724,6.72038989,1632.4,1632.3,7.19068108]
["bitfinex","ETHUSD",1693838500399,6.72038989,1632.4,1632.3,1.06436108]
["bitfinex","ETHUSD",1693838500604,14.48598269,1632.4,1632.2,3.48896517]
["bitfinex","ETHUSD",1693838500758,14.48598269,1632.4,1632.2,9.61564517]
["bitfinex","ETHUSD",1693838501805,2.14381967,1632.3,1632.2,9.61564517]
["bitfinex","ETHUSD",1693838502000,2.14381967,1632.3,1632.2,10.68016058]
["bitfinex","ETHUSD",1693838502205,2.77454415,1632.3,1632.2,10.68016058]
["bitfinex","ETHUSD",1693838502907,2.78140419,1632.3,1632.2,10.68016058]
["bitfinex","ETHUSD",1693838507997,2.78140419,1632.3,1632.2,20.31700076]
["bitfinex","ETHUSD",1693838508195,2.78140419,1632.3,1632.2,28.04001148]
["bitfinex","ETHUSD",1693838514324,2.78140419,1632.3,1632.2,25.04001148]
["bitfinex","ETHUSD",1693838518648,2.78140419,1632.3,1632.2,14.45001851]
["bitfinex","ETHUSD",1693838522268,2.78140419,1632.3,1632.2,8.32331851]
["bitfinex","ETHUSD",1693838522846,16.44104419,1632.3,1632.2,1.06451541]
["bitfinex","ETHUSD",1693838523029,22.56736419,1632.3,1632.0,7.35835829]
["bitfinex","ETHUSD",1693838523228,3.05110442,1632.2,1632.1,1.0645921]
["bitfinex","ETHUSD",1693838523432,15.93329364,1632.2,1632.1,1.0645921]
["bitfinex","ETHUSD",1693838524050,1.07949023,1632.1,1632.0,0.58796036]
["bitfinex","ETHUSD",1693838524369,7.20656023,1632.1,1632.0,6.71541036]
["bitfinex","ETHUSD",1693838524575,1.07949023,1632.1,1632.0,6.71541036]
["bitfinex","ETHUSD",1693838524869,1.08604811,1632.1,1632.0,6.71541036]
["bitfinex","ETHUSD",1693838525067,1.08604811,1632.1,1632.0,6.22745]
["bitfinex","ETHUSD",1693838527167,1.08604811,1632.1,1632.0,9.22745]
["bitfinex","ETHUSD",1693838528439,1.71435343,1632.1,1632.0,9.22745]
["bitfinex","ETHUSD",1693838541624,1.71435343,1632.1,1632.0,21.48235]
["bitfinex","ETHUSD",1693838541827,1.71435343,1632.1,1632.0,26.20838287]
["bitfinex","ETHUSD",1693838544323,1.71435343,1632.1,1632.0,27.27293178]
["bitfinex","ETHUSD",1693838547238,1.71435343,1632.1,1632.0,24.14320963]
["bitfinex","ETHUSD",1693838547524,1.71435343,1632.1,1632.0,22.54689891]
["bitfinex","ETHUSD",1693838548623,1.71435343,1632.1,1632.0,16.41944891]
["bitfinex","ETHUSD",1693838550326,1.71435343,1632.1,1632.0,17.06260684]
["bitfinex","ETHUSD",1693838552437,1.71435343,1632.1,1632.0,10.93515684]
["bitfinex","ETHUSD",1693838565964,1.71435343,1632.1,1632.0,4.80770684]
["bitfinex","ETHUSD",1693838566169,7.84142343,1632.1,1632.0,10.93515684]
["bitfinex","ETHUSD",1693838569366,1.71435343,1632.1,1632.0,10.93515684]
["bitfinex","ETHUSD",1693838582797,1.71435343,1632.1,1632.0,10.29199891]
["bitfinex","ETHUSD",1693838583480,1.71435343,1632.1,1632.0,10.93515684]
["bitfinex","ETHUSD",1693838583867,1.71435343,1632.1,1632.0,10.29199891]
["bitfinex","ETHUSD",1693838584399,1.71435343,1632.1,1632.0,10.93515684]
["bitfinex","ETHUSD",1693838585763,1.71435343,1632.1,1632.0,10.29199891]
["bitfinex","ETHUSD",1693838586516,1.71435343,1632.1,1632.0,10.93515684]
["bitfinex","ETHUSD",1693838586919,1.71435343,1632.1,1632.0,10.29199891]
["bitfinex","ETHUSD",1693838606349,1.71435343,1632.1,1632.0,10.29207626]
["bitfinex","ETHUSD",1693838606759,1.71435343,1632.1,1632.0,16.41952626]
["bitfinex","ETHUSD",1693838611468,1.71435343,1632.1,1632.0,17.06268419]
["bitfinex","ETHUSD",1693838612030,1.71435343,1632.1,1632.0,25.91006137]
["bitfinex","ETHUSD",1693838612342,1.71435343,1632.1,1632.0,28.47173479]
["bitfinex","ETHUSD",1693838615646,1.71435343,1632.1,1632.0,26.87479539]
["bitfinex","ETHUSD",1693838617666,1.71435343,1632.1,1632.0,27.82857686]
["bitfinex","ETHUSD",1693838618468,1.08604811,1632.1,1632.0,27.82857686]
["bitfinex","ETHUSD",1693838619039,1.07949023,1632.1,1632.0,27.82857686]
["bitfinex","ETHUSD",1693838619738,1.73248494,1632.1,1632.0,27.82857686]
["bitfinex","ETHUSD",1693838619931,1.73905126,1632.1,1632.0,27.82857686]
["bitfinex","ETHUSD",1693838627818,1.73905126,1632.1,1632.0,28.471501]
["bitfinex","ETHUSD",1693838627976,1.73905126,1632.1,1632.0,27.82857686]
["bitfinex","ETHUSD",1693838628377,1.73905126,1632.1,1632.0,28.47149565]
["bitfinex","ETHUSD",1693838628676,1.73905126,1632.1,1632.0,27.82857686]
["bitfinex","ETHUSD",1693838628877,1.73905126,1632.1,1632.0,28.47149054]
["bitfinex","ETHUSD",1693838631815,1.73905126,1632.1,1632.0,27.82857686]
["bitfinex","ETHUSD",1693838632287,1.73905126,1632.1,1632.0,28.47142724]
["bitfinex","ETHUSD",1693838642136,1.73905126,1632.1,1632.0,25.47142724]
["bitfinex","ETHUSD",1693838642593,1.73905126,1632.1,1632.0,28.55328128]
["bitfinex","ETHUSD",1693838642806,1.08605655,1632.1,1632.0,29.63895864]
["bitfinex","ETHUSD",1693838643034,1.07949023,1632.1,1632.0,29.63895864]
["bitfinex","ETHUSD",1693838643214,1.73000739,1632.1,1632.0,29.63895864]
["bitfinex","ETHUSD",1693838644139,1.7360755,1632.1,1632.0,29.63895864]
["bitfinex","ETHUSD",1693838645240,0.65658527,1632.1,1632.0,29.63895864]
["bitfinex","ETHUSD",1693838645440,0.65658527,1632.1,1632.0,28.23195864]
["bitfinex","ETHUSD",1693838645830,0.65658527,1632.1,1632.0,25.57039298]
["bitfinex","ETHUSD",1693838646028,0.65658527,1632.1,1632.0,28.23147624]
["bitfinex","ETHUSD",1693838648321,0.65658527,1632.1,1632.0,31.23147624]
["bitfinex","ETHUSD",1693838650446,0.65658527,1632.1,1632.0,31.41122906]
["bitfinex","ETHUSD",1693838656854,0.65658527,1632.1,1632.0,28.32937502]
["bitfinex","ETHUSD",1693838657055,0.65658527,1632.1,1632.0,29.29366006]
["bitfinex","ETHUSD",1693838658556,0.65658527,1632.1,1632.0,26.57373288]
["bitfinex","ETHUSD",1693838662964,0.65658527,1632.1,1632.0,25.60944784]
["bitfinex","ETHUSD",1693838685970,0.65658527,1632.1,1632.0,19.30224502]
["bitfinex","ETHUSD",1693838686300,0.65658527,1632.1,1632.0,18.67063448]
["bitfinex","ETHUSD",1693838686498,0.65658527,1632.1,1632.0,17.38437272]
["bitfinex","ETHUSD",1693838688306,0.65658527,1632.1,1632.0,18.98102268]
["bitfinex","ETHUSD",1693838690504,0.65658527,1632.1,1632.0,25.10847268]
["bitfinex","ETHUSD",1693838691300,0.65658527,1632.1,1632.0,28.89263815]
["bitfinex","ETHUSD",1693838701735,0.65658527,1632.1,1632.0,25.42969502]
["bitfinex","ETHUSD",1693838702847,0.65658527,1632.1,1632.0,17.38445866]
["bitfinex","ETHUSD",1693838704710,0.65658527,1632.1,1632.0,18.02776885]
["bitfinex","ETHUSD",1693838706434,0.65658527,1632.1,1632.0,24.15521885]
["bitfinex","ETHUSD",1693838706632,0.65658527,1632.1,1632.0,25.75186881]
["bitfinex","ETHUSD",1693838707143,0.65658527,1632.1,1632.0,25.10855862]
["bitfinex","ETHUSD",1693838707999,0.65051716,1632.1,1632.0,25.10855862]
["bitfinex","ETHUSD",1693838708204,2.143951,1632.2,1632.0,25.10855862]
["bitfinex","ETHUSD",1693838708451,2.143951,1632.2,1632.1,1.7076525]
["bitfinex","ETHUSD",1693838708738,2.143951,1632.2,1632.1,20.0888625]
["bitfinex","ETHUSD",1693838709234,2.15002194,1632.2,1632.1,20.0888625]
["bitfinex","ETHUSD",1693838709441,2.15002194,1632.2,1632.1,23.27665228]
["bitfinex","ETHUSD",1693838709603,2.15002194,1632.2,1632.1,24.87330224]
["bitfinex","ETHUSD",1693838712738,2.15002194,1632.2,1632.1,25.8384276]
["bitfinex","ETHUSD",1693838716131,2.143951,1632.2,1632.1,25.8384276]
["bitfinex","ETHUSD",1693838717141,2.15002338,1632.2,1632.1,25.8384276]
["bitfinex","ETHUSD",1693838720190,2.15002338,1632.2,1632.1,7.4572176]
["bitfinex","ETHUSD",1693838720337,2.15002338,1632.2,1632.1,21.05398786]
["bitfinex","ETHUSD",1693838721668,2.15002338,1632.2,1632.1,21.53672153]
["bitfinex","ETHUSD",1693838721879,2.15002338,1632.2,1632.1,21.05398786]
["bitfinex","ETHUSD",1693838723231,2.78671003,1632.2,1632.1,21.05398786]
["bitfinex","ETHUSD",1693838726940,2.78671003,1632.2,1632.1,1.7076525]
["bitfinex","ETHUSD",1693838728873,2.78671003,1632.2,1632.1,7.8347225]
["bitfinex","ETHUSD",1693838732374,2.78671003,1632.2,1632.1,7.1915033]
["bitfinex","ETHUSD",1693838732775,2.78671003,1632.2,1632.1,13.3185733]
["bitfinex","ETHUSD",1693838735559,2.78671003,1632.2,1632.1,19.4456433]
["bitfinex","ETHUSD",1693838740093,2.78671003,1632.2,1632.1,22.62342408]
["bitfinex","ETHUSD",1693838740393,2.78671003,1632.2,1632.1,24.22007404]
["bitfinex","ETHUSD",1693838744096,2.78671003,1632.2,1632.1,24.86329324]
["bitfinex","ETHUSD",1693838745078,2.78671003,1632.2,1632.1,29.47146116]
["bitfinex","ETHUSD",1693838745396,2.78671003,1632.2,1632.1,28.5063358]
["bitfinex","ETHUSD",1693838745594,2.15002338,1632.2,1632.1,28.5063358]
["bitfinex","ETHUSD",1693838746199,2.14368837,1632.4,1632.1,28.5063358]
["bitfinex","ETHUSD",1693838746362,2.14368837,1632.4,1632.2,5.52262978]
["bitfinex","ETHUSD",1693838746559,2.14368837,1632.4,1632.3,20.08641846]
["bitfinex","ETHUSD",1693838746895,2.14368837,1632.4,1632.3,19.4433933]
["bitfinex","ETHUSD",1693838747199,2.15045648,1632.4,1632.3,19.4433933]
["bitfinex","ETHUSD",1693838749266,2.15045648,1632.4,1632.3,21.68306842]
["bitfinex","ETHUSD",1693838749477,2.15045648,1632.4,1632.3,25.10061439]
["bitfinex","ETHUSD",1693838753204,2.88550414,1632.4,1632.3,25.10061439]
["bitfinex","ETHUSD",1693838753801,2.88550414,1632.4,1632.3,18.33126923]
["bitfinex","ETHUSD",1693838754000,9.01144414,1632.4,1632.3,1.0644333]
["bitfinex","ETHUSD",1693838754307,9.01144414,1632.4,1632.2,6.12655]
["bitfinex","ETHUSD",1693838754513,2.88550414,1632.4,1632.2,12.25325]
["bitfinex","ETHUSD",1693838754667,4.29250414,1632.4,1632.2,12.25325]
["bitfinex","ETHUSD",1693838754869,5.94690955,1632.4,1632.2,12.25325]
["bitfinex","ETHUSD",1693838755818,4.53990955,1632.4,1632.2,12.25325]
["bitfinex","ETHUSD",1693838757307,10.66585955,1632.4,1632.2,6.12655]
["bitfinex","ETHUSD",1693838758381,12.07285955,1632.4,1632.2,6.12655]
["bitfinex","ETHUSD",1693838758586,12.07284955,1632.4,1632.1,12.2537]
["bitfinex","ETHUSD",1693838758786,1.20728496,1632.3,1632.1,12.2537]
["bitfinex","ETHUSD",1693838759019,1.21404683,1632.3,1632.1,12.2537]
["bitfinex","ETHUSD",1693838762511,1.21404683,1632.3,1632.1,6.12684]
["bitfinex","ETHUSD",1693838764124,2.143951,1632.2,1632.1,6.12684]
["bitfinex","ETHUSD",1693838764319,2.143951,1632.2,1632.1,7.19137965]
["bitfinex","ETHUSD",1693838764686,2.143951,1632.2,1632.1,1.06453965]
["bitfinex","ETHUSD",1693838764896,10.50535529,1632.2,1632.0,9.12722]
["bitfinex","ETHUSD",1693838765195,16.63857152,1632.2,1632.0,3.0]
["bitfinex","ETHUSD",1693838765395,1.407,1632.1,1632.0,9.12741]
["bitfinex","ETHUSD",1693838765626,1.407,1632.1,1632.0,10.19200683]
["bitfinex","ETHUSD",1693838766087,1.41350032,1632.1,1632.0,10.19200683]
["bitfinex","ETHUSD",1693838766617,1.41350032,1632.1,1632.0,16.31945683]
["bitfinex","ETHUSD",1693838766824,1.41350032,1632.1,1632.0,15.25486]
["bitfinex","ETHUSD",1693838767622,0.00650032,1632.1,1632.0,15.25486]
["bitfinex","ETHUSD",1693838768037,4.37865529,1632.2,1632.0,15.25486]
["bitfinex","ETHUSD",1693838768327,1.24990089,1632.1,1632.0,15.25486]
["bitfinex","ETHUSD",1693838769129,1.25640121,1632.1,1632.0,15.25486]
["bitfinex","ETHUSD",1693838773531,1.25640121,1632.1,1632.0,9.12741]
["bitfinex","ETHUSD",1693838773734,1.25640121,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1693838773735,2.66340121,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1693838774313,8.79047121,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1693838775654,2.66340121,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1693838778824,8.79047121,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1693838780258,11.87232525,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1693838780574,24.12646525,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1693838780769,27.12646525,1632.1,1632.0,3.0]
["bitfinex","ETHUSD",1693838781180,27.12646525,1632.1,1631.7,0.03627451]
["bitfinex","ETHUSD",1693838781341,1.407,1631.8,1631.7,0.03627451]
["bitfinex","ETHUSD",1693838781535,7.5352,1631.8,1631.7,0.03627451]
["bitfinex","ETHUSD",1693838781742,2.10831787,1631.7,1631.6,6.22894]
["bitfinex","ETHUSD",1693838782247,2.10831787,1631.7,1631.6,12.35789]
["bitfinex","ETHUSD",1693838783082,2.11475514,1631.7,1631.6,12.35789]
["bitfinex","ETHUSD",1693838783458,2.92519155,1631.7,1631.6,12.35789]
["bitfinex","ETHUSD",1693838786754,2.92519155,1631.7,1631.6,13.42277078]
["bitfinex","ETHUSD",1693838787873,3.35841071,1631.7,1631.6,6.22894]
["bitfinex","ETHUSD",1693838789202,2.92519155,1631.7,1631.6,6.22894]
["bitfinex","ETHUSD",1693838792664,2.92519155,1631.7,1631.6,7.29384769]
["bitfinex","ETHUSD",1693838796300,2.6326724,1631.7,1631.6,7.29384769]
["bitfinex","ETHUSD",1693838799266,2.6326724,1631.7,1631.6,7.93687285]
["bitfinex","ETHUSD",1693838803903,8.7612424,1631.7,1631.6,1.80793285]
["bitfinex","ETHUSD",1693838804709,24.66787964,1631.7,1631.6,1.80793285]
["bitfinex","ETHUSD",1693838804871,24.66787964,1631.7,1631.6,1.16490769]
["bitfinex","ETHUSD",1693838805408,18.53930964,1631.7,1631.6,1.16490769]
["bitfinex","ETHUSD",1693838805614,21.62116368,1631.7,1631.6,1.16490769]
["bitfinex","ETHUSD",1693838805819,25.93393496,1631.7,1631.6,1.16490769]
["bitfinex","ETHUSD",1693838806190,0.23693784,1631.5,1631.4,2.3507995]
["bitfinex","ETHUSD",1693838806396,24.52075188,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1693838806596,27.88573507,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1693838806814,27.28879814,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1693838807123,27.05780666,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1693838807283,1.94513361,1631.3,1631.2,7.19494774]
["bitfinex","ETHUSD",1693838807614,7.88070025,1631.3,1631.2,1.06453774]
["bitfinex","ETHUSD",1693838808117,7.88639456,1631.3,1631.2,1.06453774]
["bitfinex","ETHUSD",1693838808520,1.75631456,1631.3,1631.2,7.19498774]
["bitfinex","ETHUSD",1693838808723,1.75631456,1631.3,1631.2,13.32543774]
["bitfinex","ETHUSD",1693838808919,1.75631456,1631.3,1631.2,19.45588774]
["bitfinex","ETHUSD",1693838809411,1.75631456,1631.3,1631.2,20.7421495]
["bitfinex","ETHUSD",1693838809592,1.75631456,1631.3,1631.2,14.6116995]
["bitfinex","ETHUSD",1693838809793,1.75631456,1631.3,1631.2,13.32543774]
["bitfinex","ETHUSD",1693838810318,1.75631456,1631.3,1631.2,14.6116995]
["bitfinex","ETHUSD",1693838811851,1.75631456,1631.3,1631.2,23.37565887]
["bitfinex","ETHUSD",1693838812126,1.75631456,1631.3,1631.2,24.3246346]
["bitfinex","ETHUSD",1693838812422,0.00569431,1631.3,1631.2,24.3246346]
["bitfinex","ETHUSD",1693838813122,0.80980174,1631.3,1631.2,24.3246346]
["bitfinex","ETHUSD",1693838813629,14.40289066,1631.6,1631.2,24.3246346]
["bitfinex","ETHUSD",1693838813809,14.40289066,1631.6,1631.3,2.24484911]
["bitfinex","ETHUSD",1693838814125,0.00549354,1631.5,1631.4,6.1297]
["bitfinex","ETHUSD",1693838814626,0.00549354,1631.5,1631.4,7.09177819]
["bitfinex","ETHUSD",1693838816139,0.00549354,1631.5,1631.4,7.73326697]
["bitfinex","ETHUSD",1693838819435,1.44633196,1631.5,1631.4,7.73326697]
["bitfinex","ETHUSD",1693838819939,13.70497196,1631.5,1631.4,1.60356697]
["bitfinex","ETHUSD",1693838821333,13.70497196,1631.5,1631.4,0.96207819]
["bitfinex","ETHUSD",1693838821612,13.70497196,1631.5,1631.4,1.60406565]
["bitfinex","ETHUSD",1693838822131,7.57565196,1631.5,1631.4,1.60406565]
["bitfinex","ETHUSD",1693838825061,7.57565196,1631.5,1631.4,0.64198746]
["bitfinex","ETHUSD",1693838825228,7.57565196,1631.5,1631.4,1.60406565]
["bitfinex","ETHUSD",1693838825569,7.57565196,1631.5,1631.4,0.64198746]
["bitfinex","ETHUSD",1693838826224,7.57565196,1631.5,1631.4,1.70699282]
["bitfinex","ETHUSD",1693838827159,0.00549354,1631.5,1631.4,7.83669282]
["bitfinex","ETHUSD",1693838828244,0.81116141,1631.5,1631.4,7.83669282]
["bitfinex","ETHUSD",1693838831254,0.81116141,1631.5,1631.4,7.19470536]
["bitfinex","ETHUSD",1693838833262,0.81116141,1631.5,1631.4,6.1297]
["bitfinex","ETHUSD",1693838833427,0.81116141,1631.5,1631.4,7.19471104]
["bitfinex","ETHUSD",1693838834963,6.94048141,1631.5,1631.4,1.06501104]
["bitfinex","ETHUSD",1693838835162,9.21551862,1631.5,1631.4,1.06501104]
["bitfinex","ETHUSD",1693838837170,1.07999111,1631.4,1631.3,9.26479746]
["bitfinex","ETHUSD",1693838837395,1.07999111,1631.4,1631.3,8.62281]
["bitfinex","ETHUSD",1693838838081,1.08523935,1631.4,1631.3,8.62281]
["bitfinex","ETHUSD",1693838838877,1.08523935,1631.4,1631.3,9.26479746]
["bitfinex","ETHUSD",1693838839095,1.08523935,1631.4,1631.3,8.62281]
["bitfinex","ETHUSD",1693838839236,1.08523935,1631.4,1631.3,9.26479746]
["bitfinex","ETHUSD",1693838840088,1.08523935,1631.4,1631.3,8.62281]
["bitfinex","ETHUSD",1693838840295,1.08523935,1631.4,1631.2,6.87218746]
["bitfinex","ETHUSD",1693838840296,8.62991807,1631.4,1631.2,6.87218746]
["bitfinex","ETHUSD",1693838840439,8.62991807,1631.4,1631.2,7.83426565]
["bitfinex","ETHUSD",1693838841052,1.08523935,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1693838843274,1.89086539,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1693838853298,1.89086539,1631.4,1631.3,6.77206746]
["bitfinex","ETHUSD",1693838854062,1.89086539,1631.4,1631.3,0.64198746]
["bitfinex","ETHUSD",1693838854259,8.02056539,1631.4,1631.3,0.64198746]
["bitfinex","ETHUSD",1693838854463,10.34526293,1631.4,1631.3,0.64198746]
["bitfinex","ETHUSD",1693838854768,24.01166293,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693838855560,16.80197182,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693838855779,0.91945568,1631.3,1631.1,10.85795087]
["bitfinex","ETHUSD",1693838855985,7.05485251,1631.3,1631.1,4.72729087]
["bitfinex","ETHUSD",1693838856183,7.05485251,1631.3,1631.1,6.13065]
["bitfinex","ETHUSD",1693838856396,9.59457012,1631.3,1631.1,6.13065]
["bitfinex","ETHUSD",1693838856893,2.14529722,1631.2,1631.1,6.13065]
["bitfinex","ETHUSD",1693838857096,2.14529722,1631.2,1631.1,7.19581444]
["bitfinex","ETHUSD",1693838857662,2.14529722,1631.2,1631.1,13.32664444]
["bitfinex","ETHUSD",1693838858072,2.15052632,1631.2,1631.1,13.32664444]
["bitfinex","ETHUSD",1693838858301,2.95604281,1631.2,1631.1,13.32664444]
["bitfinex","ETHUSD",1693838860869,2.95604281,1631.2,1631.1,7.19581444]
["bitfinex","ETHUSD",1693838864468,16.47148142,1631.2,1631.0,0.48014723]
["bitfinex","ETHUSD",1693838864672,27.09078546,1631.2,1630.8,7.19379819]
["bitfinex","ETHUSD",1693838865000,27.09078546,1631.2,1630.9,1.06533634]
["bitfinex","ETHUSD",1693838865169,3.08185404,1631.1,1630.9,1.06533634]
["bitfinex","ETHUSD",1693838865370,14.71611351,1631.0,1630.9,1.06533634]
["bitfinex","ETHUSD",1693838865798,8.58491351,1631.0,1630.9,1.06533634]
["bitfinex","ETHUSD",1693838866100,8.59011198,1631.0,1630.9,0.86533634]
["bitfinex","ETHUSD",1693838866603,8.59011198,1631.0,1630.9,6.99691634]
["bitfinex","ETHUSD",1693838866799,2.45891198,1631.0,1630.9,6.99691634]
["bitfinex","ETHUSD",1693838868467,2.45891198,1631.0,1630.9,6.13158]
["bitfinex","ETHUSD",1693838869503,8.59011198,1631.0,1630.8,6.23168]
["bitfinex","ETHUSD",1693838869702,8.59011198,1631.0,1630.8,6.87454373]
["bitfinex","ETHUSD",1693838870692,2.45891198,1631.0,1630.8,13.00649373]
["bitfinex","ETHUSD",1693838871973,8.59013198,1631.0,1630.8,13.00649373]
["bitfinex","ETHUSD",1693838872409,8.59013198,1631.0,1630.8,6.87454373]
["bitfinex","ETHUSD",1693838872770,14.72135198,1631.0,1630.8,6.87454373]
["bitfinex","ETHUSD",1693838873171,14.72135198,1631.0,1630.8,0.74286373]
["bitfinex","ETHUSD",1693838873172,5.96098924,1630.9,1630.8,0.74286373]
["bitfinex","ETHUSD",1693838873410,12.83780907,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693838873592,6.70622907,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693838873788,7.62591025,1630.9,1630.7,10.96116098]
["bitfinex","ETHUSD",1693838873988,0.76259103,1630.8,1630.7,10.96116098]
["bitfinex","ETHUSD",1693838874321,0.76259103,1630.8,1630.7,12.2641]
["bitfinex","ETHUSD",1693838874539,0.76259103,1630.8,1630.7,12.26435]
["bitfinex","ETHUSD",1693838874738,0.76259103,1630.8,1630.7,12.26466]
["bitfinex","ETHUSD",1693838875091,0.00497402,1630.8,1630.7,18.39699]
["bitfinex","ETHUSD",1693838875293,0.00497402,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1693838875595,0.00297402,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1693838875790,0.00297402,1630.8,1630.7,6.13202]
["bitfinex","ETHUSD",1693838876001,15.33530101,1630.9,1630.7,6.13202]
["bitfinex","ETHUSD",1693838876219,17.67542465,1630.9,1630.6,8.47726911]
["bitfinex","ETHUSD",1693838876428,17.67542465,1630.9,1630.7,6.13202]
["bitfinex","ETHUSD",1693838876722,13.68928581,1630.9,1630.7,6.13202]
["bitfinex","ETHUSD",1693838877092,0.00470976,1630.8,1630.7,6.13202]
["bitfinex","ETHUSD",1693838878024,13.68928581,1630.9,1630.7,6.13202]
["bitfinex","ETHUSD",1693838878188,13.68928581,1630.9,1630.7,8.67912]
["bitfinex","ETHUSD",1693838879125,0.00471526,1630.8,1630.7,8.67912]
["bitfinex","ETHUSD",1693838880049,17.48100217,1630.9,1630.7,8.67912]
["bitfinex","ETHUSD",1693838880050,3.81057217,1630.9,1630.7,15.77352819]
["bitfinex","ETHUSD",1693838881015,0.00471526,1630.8,1630.7,15.77352819]
["bitfinex","ETHUSD",1693838882148,9.94216217,1630.9,1630.7,15.77352819]
["bitfinex","ETHUSD",1693838882650,9.94216217,1630.9,1630.7,14.81145]
["bitfinex","ETHUSD",1693838882949,3.81057217,1630.9,1630.8,0.96207819]
["bitfinex","ETHUSD",1693838883153,2.81635596,1630.9,1630.8,22.04769911]
["bitfinex","ETHUSD",1693838883321,12.25831,1631.6,1630.8,29.70223136]
["bitfinex","ETHUSD",1693838883521,12.25831,1631.6,1631.0,0.96242897]
["bitfinex","ETHUSD",1693838883734,14.4829561,1631.6,1631.1,19.03322324]
["bitfinex","ETHUSD",1693838883927,0.72193373,1631.5,1631.1,21.46262324]
["bitfinex","ETHUSD",1693838884136,0.72614486,1631.5,1631.1,21.46262324]
["bitfinex","ETHUSD",1693838884519,2.14500215,1631.4,1631.1,21.46262324]
["bitfinex","ETHUSD",1693838886123,0.00417722,1631.3,1631.2,1.06514451]
["bitfinex","ETHUSD",1693838886323,0.00417722,1631.3,1631.2,13.32604451]
["bitfinex","ETHUSD",1693838886756,0.00417722,1631.3,1631.2,14.90099248]
["bitfinex","ETHUSD",1693838887046,2.14500215,1631.4,1631.2,13.32604451]
["bitfinex","ETHUSD",1693838887351,8.27474215,1631.4,1631.2,6.13045]
["bitfinex","ETHUSD",1693838888156,0.00417722,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1693838889047,8.27474215,1631.4,1631.2,6.13045]
["bitfinex","ETHUSD",1693838890023,0.00417722,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1693838890925,0.75243855,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1693838891137,0.74826133,1631.3,1631.2,6.13045]
["bitfinex","ETHUSD",1693838891333,6.87834133,1631.3,1631.1,2.4294]
["bitfinex","ETHUSD",1693838891533,7.78064168,1631.3,1631.1,2.4294]
["bitfinex","ETHUSD",1693838892125,0.0041685,1631.2,1631.1,2.4294]
["bitfinex","ETHUSD",1693838892331,0.0041685,1631.2,1631.1,3.49463393]
["bitfinex","ETHUSD",1693838893760,2.14943359,1631.2,1631.1,1.06523393]
["bitfinex","ETHUSD",1693838897775,2.14943359,1631.2,1631.1,7.19606393]
["bitfinex","ETHUSD",1693838900890,2.14943359,1631.2,1631.1,13.32689393]
["bitfinex","ETHUSD",1693838901291,2.14943359,1631.2,1631.1,19.45772393]
["bitfinex","ETHUSD",1693838901807,2.14943359,1631.2,1631.1,13.32689393]
["bitfinex","ETHUSD",1693838903092,2.89686571,1631.2,1631.1,13.32689393]
["bitfinex","ETHUSD",1693838907000,0.75160062,1631.2,1631.1,13.32689393]
["bitfinex","ETHUSD",1693838916308,0.75160062,1631.2,1631.1,7.19606393]
["bitfinex","ETHUSD",1693838920417,0.75160062,1631.2,1631.1,19.45772393]
["bitfinex","ETHUSD",1693838922319,0.75160062,1631.2,1631.1,13.32689393]
["bitfinex","ETHUSD",1693838925498,0.75160062,1631.2,1631.1,13.96852717]
["bitfinex","ETHUSD",1693838925903,0.75160062,1631.2,1631.1,13.32689393]
["bitfinex","ETHUSD",1693838926101,2.89686571,1631.2,1631.1,13.32689393]
["bitfinex","ETHUSD",1693838926718,2.89686571,1631.2,1631.1,13.96852717]
["bitfinex","ETHUSD",1693838926918,2.89686571,1631.2,1631.1,16.30966178]
["bitfinex","ETHUSD",1693838927360,2.89686571,1631.2,1631.1,17.90725975]
["bitfinex","ETHUSD",1693838927916,2.89686571,1631.2,1631.1,16.30966178]
["bitfinex","ETHUSD",1693838928136,2.89686571,1631.2,1631.1,17.90725975]
["bitfinex","ETHUSD",1693838928832,2.89686571,1631.2,1631.1,10.39772411]
["bitfinex","ETHUSD",1693838929037,2.89686571,1631.2,1631.1,7.83769717]
["bitfinex","ETHUSD",1693838946665,2.89686571,1631.2,1631.1,13.96852717]
["bitfinex","ETHUSD",1693838947059,2.89686571,1631.2,1631.1,21.06178614]
["bitfinex","ETHUSD",1693838947369,2.89686571,1631.2,1631.1,20.4201529]
["bitfinex","ETHUSD",1693838950670,2.89686571,1631.2,1631.1,20.90989872]
["bitfinex","ETHUSD",1693838950970,2.89686571,1631.2,1631.1,14.77906872]
["bitfinex","ETHUSD",1693838952364,2.89686571,1631.2,1631.1,20.90989872]
["bitfinex","ETHUSD",1693838952537,2.89686571,1631.2,1631.1,14.77906872]
["bitfinex","ETHUSD",1693838954238,2.89686571,1631.2,1631.1,2.51740872]
["bitfinex","ETHUSD",1693838954466,2.89686571,1631.2,1631.1,9.29203193]
["bitfinex","ETHUSD",1693838958485,2.89686571,1631.2,1631.1,8.32960296]
["bitfinex","ETHUSD",1693838986132,2.89686571,1631.2,1631.1,7.83985714]
["bitfinex","ETHUSD",1693838992944,2.89686571,1631.2,1631.1,13.97068714]
["bitfinex","ETHUSD",1693838993956,2.89686571,1631.2,1631.1,13.97065994]
["bitfinex","ETHUSD",1693838998058,2.89686571,1631.2,1631.1,7.83982994]
["bitfinex","ETHUSD",1693839002142,2.89686571,1631.2,1631.1,1.70899994]
["bitfinex","ETHUSD",1693839004470,22.69521571,1631.2,1630.9,1.13472895]
["bitfinex","ETHUSD",1693839004772,22.69521571,1631.2,1630.8,0.64379321]
["bitfinex","ETHUSD",1693839004932,24.31051571,1631.2,1630.8,12.90753321]
["bitfinex","ETHUSD",1693839005131,1.407,1631.1,1630.9,1.06540584]
["bitfinex","ETHUSD",1693839005450,14.38308597,1631.1,1630.9,1.06540584]
["bitfinex","ETHUSD",1693839005627,0.91962479,1631.0,1630.8,11.82693787]
["bitfinex","ETHUSD",1693839005832,7.05087479,1631.0,1630.8,5.69519787]
["bitfinex","ETHUSD",1693839006066,0.00387164,1630.9,1630.8,5.69519787]
["bitfinex","ETHUSD",1693839006268,0.00387164,1630.9,1630.8,6.13167]
["bitfinex","ETHUSD",1693839006434,0.00387164,1630.9,1630.8,3.98587882]
["bitfinex","ETHUSD",1693839006635,0.00387164,1630.9,1630.8,6.13167]
["bitfinex","ETHUSD",1693839006835,0.00387164,1630.9,1630.7,13.22669897]
["bitfinex","ETHUSD",1693839007371,2.14579118,1630.8,1630.7,7.09452897]
["bitfinex","ETHUSD",1693839007868,2.14579118,1630.8,1630.7,6.1321]
["bitfinex","ETHUSD",1693839008236,2.8595374,1630.8,1630.7,6.1321]
["bitfinex","ETHUSD",1693839008435,2.8595374,1630.8,1630.7,12.26443]
["bitfinex","ETHUSD",1693839009139,2.86341047,1630.8,1630.7,12.26443]
["bitfinex","ETHUSD",1693839010138,0.71761929,1630.8,1630.7,12.26443]
["bitfinex","ETHUSD",1693839011261,0.71761929,1630.8,1630.7,6.1321]
["bitfinex","ETHUSD",1693839012957,0.71761929,1630.8,1630.7,12.26443]
["bitfinex","ETHUSD",1693839015676,0.71761929,1630.8,1630.7,18.39676]
["bitfinex","ETHUSD",1693839015877,0.71761929,1630.8,1630.7,19.0394462]
["bitfinex","ETHUSD",1693839020407,0.71761929,1630.8,1630.7,6.7747862]
["bitfinex","ETHUSD",1693839020706,0.71761929,1630.8,1630.7,0.6426862]
["bitfinex","ETHUSD",1693839020911,0.71761929,1630.8,1630.7,6.7750162]
["bitfinex","ETHUSD",1693839022705,0.71761929,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1693839023006,0.71761929,1630.8,1630.7,6.7750162]
["bitfinex","ETHUSD",1693839023676,0.71761929,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1693839025814,0.71761929,1630.8,1630.7,1.06538998]
["bitfinex","ETHUSD",1693839025992,6.84956929,1630.8,1630.7,1.06538998]
["bitfinex","ETHUSD",1693839026201,0.71761929,1630.8,1630.7,1.06538998]
["bitfinex","ETHUSD",1693839026596,0.71761929,1630.8,1630.7,7.19771998]
["bitfinex","ETHUSD",1693839027173,0.71761929,1630.8,1630.7,1.06538998]
["bitfinex","ETHUSD",1693839027511,6.84956929,1630.8,1630.7,1.06538998]
["bitfinex","ETHUSD",1693839027708,6.84956929,1630.8,1630.6,6.71125442]
["bitfinex","ETHUSD",1693839028078,0.71761929,1630.8,1630.6,12.84396442]
["bitfinex","ETHUSD",1693839028275,8.25656929,1630.8,1630.6,0.1]
["bitfinex","ETHUSD",1693839028582,8.25656929,1630.8,1630.6,6.23268]
["bitfinex","ETHUSD",1693839029099,1.407,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693839029400,7.53933,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693839029613,10.39868036,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693839030177,10.40254386,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693839034427,16.53487386,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693839034989,22.66720386,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693839035922,20.52128111,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693839036112,1.94618592,1630.5,1630.4,0.7426862]
["bitfinex","ETHUSD",1693839036308,9.48626592,1630.5,1630.4,1.80829775]
["bitfinex","ETHUSD",1693839036524,15.61934592,1630.5,1630.4,1.80829775]
["bitfinex","ETHUSD",1693839038091,15.62441217,1630.5,1630.4,1.16561155]
["bitfinex","ETHUSD",1693839038309,16.42887225,1630.5,1630.4,1.16561155]
["bitfinex","ETHUSD",1693839038825,16.42887225,1630.5,1630.4,1.80829775]
["bitfinex","ETHUSD",1693839040703,10.29579225,1630.5,1630.4,1.16561155]
["bitfinex","ETHUSD",1693839040904,10.29579225,1630.5,1630.4,1.80829775]
["bitfinex","ETHUSD",1693839041326,10.29579225,1630.5,1630.4,1.16561155]
["bitfinex","ETHUSD",1693839041827,10.29579225,1630.5,1630.4,1.80829775]
["bitfinex","ETHUSD",1693839043626,9.65639509,1630.5,1630.4,1.80829775]
["bitfinex","ETHUSD",1693839044426,9.65639509,1630.5,1630.4,1.16561155]
["bitfinex","ETHUSD",1693839045827,9.65639509,1630.5,1630.4,1.80829775]
["bitfinex","ETHUSD",1693839046514,16.26947509,1630.5,1630.4,1.16561155]
["bitfinex","ETHUSD",1693839046707,21.09576633,1630.5,1630.4,1.16561155]
["bitfinex","ETHUSD",1693839046907,0.23815141,1630.3,1630.2,0.96242897]
["bitfinex","ETHUSD",1693839047107,6.37199141,1630.3,1630.2,0.96242897]
["bitfinex","ETHUSD",1693839047708,5.73479227,1630.3,1630.2,0.96242897]
["bitfinex","ETHUSD",1693839048205,21.56074548,1630.3,1630.2,0.96242897]
["bitfinex","ETHUSD",1693839048528,15.42690548,1630.3,1630.1,0.96242897]
["bitfinex","ETHUSD",1693839048731,1.407,1630.2,1630.1,0.96242897]
["bitfinex","ETHUSD",1693839048931,7.54121,1630.2,1630.1,0.96242897]
["bitfinex","ETHUSD",1693839049132,0.0048154,1630.2,1630.1,0.96242897]
["bitfinex","ETHUSD",1693839049333,0.0048154,1630.2,1630.1,4.95030651]
["bitfinex","ETHUSD",1693839051635,6.1390254,1630.2,1630.0,9.57024863]
["bitfinex","ETHUSD",1693839051839,0.0048154,1630.2,1630.0,14.05285863]
["bitfinex","ETHUSD",1693839053012,0.0048154,1630.2,1630.0,21.79747067]
["bitfinex","ETHUSD",1693839053332,0.80397771,1630.1,1630.0,23.39528077]
["bitfinex","ETHUSD",1693839054128,0.80882263,1630.1,1630.0,23.39528077]
["bitfinex","ETHUSD",1693839054723,0.80882263,1630.1,1630.0,23.39510067]
["bitfinex","ETHUSD",1693839056445,0.80882263,1630.1,1630.0,17.26014067]
["bitfinex","ETHUSD",1693839056755,0.80882263,1630.1,1630.0,14.05267853]
["bitfinex","ETHUSD",1693839057048,0.80882263,1630.1,1630.0,15.66233057]
["bitfinex","ETHUSD",1693839057848,0.80882263,1630.1,1630.0,14.05267853]
["bitfinex","ETHUSD",1693839059873,0.80882263,1630.1,1630.0,1.78305853]
["bitfinex","ETHUSD",1693839060349,6.94341263,1630.1,1630.0,1.46216989]
["bitfinex","ETHUSD",1693839060554,0.80882263,1630.1,1630.0,1.46216989]
["bitfinex","ETHUSD",1693839060726,0.80882263,1630.1,1630.0,2.74522842]
["bitfinex","ETHUSD",1693839061129,0.80882263,1630.1,1630.0,8.88018842]
["bitfinex","ETHUSD",1693839062349,0.80882263,1630.1,1630.0,15.01514842]
["bitfinex","ETHUSD",1693839062550,0.80882263,1630.1,1630.0,7.59712989]
["bitfinex","ETHUSD",1693839063244,0.80882263,1630.1,1630.0,7.2764442]
["bitfinex","ETHUSD",1693839064562,0.80882263,1630.1,1630.0,8.23861409]
["bitfinex","ETHUSD",1693839064867,0.80882263,1630.1,1630.0,14.37357409]
["bitfinex","ETHUSD",1693839065643,0.80882263,1630.1,1630.0,13.73208989]
["bitfinex","ETHUSD",1693839066865,0.80882263,1630.1,1630.0,14.7979801]
["bitfinex","ETHUSD",1693839067665,0.72794037,1630.1,1630.0,14.7979801]
["bitfinex","ETHUSD",1693839068163,0.72794037,1630.1,1630.0,20.9329401]
["bitfinex","ETHUSD",1693839068359,0.72794037,1630.1,1630.0,22.21599863]
["bitfinex","ETHUSD",1693839068564,0.72794037,1630.1,1630.0,21.25382874]
["bitfinex","ETHUSD",1693839069894,0.72794037,1630.1,1630.0,22.98742225]
["bitfinex","ETHUSD",1693839070048,0.72309545,1630.1,1630.0,22.97558031]
["bitfinex","ETHUSD",1693839070250,6.13275,1630.6,1630.0,21.37777021]
["bitfinex","ETHUSD",1693839070578,2.14618592,1630.5,1630.3,1.6045381]
["bitfinex","ETHUSD",1693839070743,2.14618592,1630.5,1630.4,1.06589021]
["bitfinex","ETHUSD",1693839071188,2.15109481,1630.5,1630.4,1.06589021]
["bitfinex","ETHUSD",1693839071780,2.15109481,1630.5,1630.4,7.19935021]
["bitfinex","ETHUSD",1693839071977,2.15109481,1630.5,1630.4,13.33281021]
["bitfinex","ETHUSD",1693839072183,2.15109481,1630.5,1630.4,7.19935021]
["bitfinex","ETHUSD",1693839072680,2.15109481,1630.5,1630.4,7.84116545]
["bitfinex","ETHUSD",1693839075309,2.15109481,1630.5,1630.4,6.77527524]
["bitfinex","ETHUSD",1693839075605,2.15109481,1630.5,1630.4,7.8410049]
["bitfinex","ETHUSD",1693839076261,2.15109481,1630.5,1630.4,1.7075449]
["bitfinex","ETHUSD",1693839076455,8.28417481,1630.5,1630.4,1.7075449]
["bitfinex","ETHUSD",1693839076703,15.82425481,1630.5,1630.4,1.06572966]
["bitfinex","ETHUSD",1693839076868,15.82425481,1630.5,1630.3,1.7075449]
["bitfinex","ETHUSD",1693839077187,15.82425481,1630.5,1630.4,1.06572966]
["bitfinex","ETHUSD",1693839077392,13.67806889,1630.5,1630.4,1.06572966]
["bitfinex","ETHUSD",1693839077592,0.43890426,1630.3,1630.2,7.09691286]
["bitfinex","ETHUSD",1693839077781,0.43890426,1630.3,1630.2,8.16271134]
["bitfinex","ETHUSD",1693839078188,0.44378999,1630.3,1630.2,8.16271134]
["bitfinex","ETHUSD",1693839082798,0.44378999,1630.3,1630.2,7.19998848]
["bitfinex","ETHUSD",1693839083203,1.23971802,1630.3,1630.2,7.19998848]
["bitfinex","ETHUSD",1693839086782,1.23971802,1630.3,1630.2,7.20000848]
["bitfinex","ETHUSD",1693839087506,1.23971802,1630.3,1630.2,1.06579848]
["bitfinex","ETHUSD",1693839088506,1.23971802,1630.3,1630.2,7.20000848]
["bitfinex","ETHUSD",1693839091575,1.23971802,1630.3,1630.2,1.06579848]
["bitfinex","ETHUSD",1693839091806,1.23971802,1630.3,1630.2,7.20000848]
["bitfinex","ETHUSD",1693839092005,1.23971802,1630.3,1630.2,1.06579848]
["bitfinex","ETHUSD",1693839092193,7.37355802,1630.3,1630.2,1.06579848]
["bitfinex","ETHUSD",1693839092399,13.50739802,1630.3,1630.2,1.06579848]
["bitfinex","ETHUSD",1693839092702,1.23971802,1630.3,1630.2,1.06579848]
["bitfinex","ETHUSD",1693839092907,7.37355802,1630.3,1630.1,1.70920197]
["bitfinex","ETHUSD",1693839093108,7.37355802,1630.3,1630.2,1.06579848]
["bitfinex","ETHUSD",1693839093495,7.37355802,1630.3,1630.1,1.70920197]
["bitfinex","ETHUSD",1693839093721,13.50739802,1630.3,1630.2,1.06579848]
["bitfinex","ETHUSD",1693839093926,13.50739802,1630.3,1630.0,2.10612635]
["bitfinex","ETHUSD",1693839094097,13.50739802,1630.3,1630.1,1.06583524]
["bitfinex","ETHUSD",1693839094784,7.37355802,1630.3,1630.1,1.06583524]
["bitfinex","ETHUSD",1693839095184,13.50739802,1630.3,1630.1,1.06583524]
["bitfinex","ETHUSD",1693839098208,14.91439802,1630.3,1630.0,6.63481]
["bitfinex","ETHUSD",1693839098804,14.47549376,1630.3,1630.0,6.63481]
["bitfinex","ETHUSD",1693839099003,7.05435606,1630.2,1630.0,6.13472]
["bitfinex","ETHUSD",1693839099203,7.85034368,1630.2,1630.0,6.13472]
["bitfinex","ETHUSD",1693839099800,7.85034368,1630.2,1629.9,10.16772635]
["bitfinex","ETHUSD",1693839100018,7.85034368,1630.2,1630.0,7.20063466]
["bitfinex","ETHUSD",1693839100324,2.15159963,1630.1,1630.0,6.13472]
["bitfinex","ETHUSD",1693839100525,2.15159963,1630.1,1630.0,7.20063412]
["bitfinex","ETHUSD",1693839104092,2.15159963,1630.1,1630.0,13.97899761]
["bitfinex","ETHUSD",1693839104294,2.15159963,1630.1,1630.0,7.84403761]
["bitfinex","ETHUSD",1693839109238,2.15159963,1630.1,1630.0,7.20063412]
["bitfinex","ETHUSD",1693839109452,2.15159963,1630.1,1630.0,1.06591412]
["bitfinex","ETHUSD",1693839110146,8.28618963,1630.1,1630.0,1.06591412]
["bitfinex","ETHUSD",1693839111004,2.15159963,1630.1,1630.0,1.06591412]
["bitfinex","ETHUSD",1693839111749,8.28618963,1630.1,1630.0,1.06591412]
["bitfinex","ETHUSD",1693839113302,9.08205674,1630.1,1630.0,1.06591412]
["bitfinex","ETHUSD",1693839113837,10.48905674,1630.1,1630.0,1.06591412]
["bitfinex","ETHUSD",1693839114032,28.75823674,1630.1,1629.9,0.1]
["bitfinex","ETHUSD",1693839114334,19.81188,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693839114713,2.04710754,1629.8,1629.7,6.23609]
["bitfinex","ETHUSD",1693839114924,2.04710754,1629.8,1629.7,7.30222569]
["bitfinex","ETHUSD",1693839115102,2.05171347,1629.8,1629.7,1.16613569]
["bitfinex","ETHUSD",1693839115309,2.05171347,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693839115638,2.05171347,1629.8,1629.7,6.23609]
["bitfinex","ETHUSD",1693839115819,3.45871347,1629.8,1629.7,6.18609]
["bitfinex","ETHUSD",1693839116014,3.45871347,1629.8,1629.7,0.05]
["bitfinex","ETHUSD",1693839116623,9.59443347,1629.8,1629.7,0.05]
["bitfinex","ETHUSD",1693839117104,15.73015347,1629.8,1629.7,0.05]
["bitfinex","ETHUSD",1693839117307,21.86587347,1629.8,1629.7,0.05]
["bitfinex","ETHUSD",1693839117633,22.34587347,1629.8,1629.7,0.05]
["bitfinex","ETHUSD",1693839117807,20.29876593,1629.8,1629.7,0.05]
["bitfinex","ETHUSD",1693839118004,20.29876593,1629.8,1629.4,6.23709]
["bitfinex","ETHUSD",1693839118005,1.94750276,1629.5,1629.4,6.23709]
["bitfinex","ETHUSD",1693839118207,8.08435276,1629.5,1629.4,1.16626773]
["bitfinex","ETHUSD",1693839118438,15.62820276,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693839118951,21.76505276,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693839119105,22.24962543,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693839119506,20.30212267,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693839119736,0.92058426,1629.3,1629.1,4.29026005]
["bitfinex","ETHUSD",1693839119962,0.92058426,1629.3,1629.2,6.1379]
["bitfinex","ETHUSD",1693839120340,0.92058426,1629.3,1629.2,1.06644874]
["bitfinex","ETHUSD",1693839120539,0.92058426,1629.3,1629.1,6.78147349]
["bitfinex","ETHUSD",1693839120716,0.92058426,1629.3,1629.0,14.46640256]
["bitfinex","ETHUSD",1693839120717,2.32758426,1629.3,1629.0,14.46640256]
["bitfinex","ETHUSD",1693839120904,14.60287426,1629.3,1629.0,0.74340349]
["bitfinex","ETHUSD",1693839121106,16.75063933,1629.3,1629.0,0.74340349]
["bitfinex","ETHUSD",1693839121544,14.60287426,1629.3,1629.0,6.88208349]
["bitfinex","ETHUSD",1693839121710,14.60287426,1629.3,1629.0,5.69664456]
["bitfinex","ETHUSD",1693839122044,14.60287426,1629.3,1629.0,11.83537456]
["bitfinex","ETHUSD",1693839122045,0.92058426,1629.3,1629.0,11.83537456]
["bitfinex","ETHUSD",1693839122247,2.14789813,1629.2,1629.0,11.83537456]
["bitfinex","ETHUSD",1693839122406,1.93310832,1629.2,1629.0,11.83537456]
["bitfinex","ETHUSD",1693839122818,1.73979749,1629.2,1629.0,11.83537456]
["bitfinex","ETHUSD",1693839123212,0.00458814,1629.1,1629.0,11.83537456]
["bitfinex","ETHUSD",1693839123743,0.00458814,1629.1,1629.0,13.11900504]
["bitfinex","ETHUSD",1693839124847,0.00458814,1629.1,1629.0,12.15628218]
["bitfinex","ETHUSD",1693839127854,1.73979749,1629.2,1629.1,0.00917627]
["bitfinex","ETHUSD",1693839128063,1.73979749,1629.2,1629.1,0.96991669]
["bitfinex","ETHUSD",1693839128414,2.53273401,1629.2,1629.1,0.96991669]
["bitfinex","ETHUSD",1693839129044,2.53273401,1629.2,1629.1,2.25354717]
["bitfinex","ETHUSD",1693839130527,2.53273401,1629.2,1629.1,8.39189717]
["bitfinex","ETHUSD",1693839130727,2.53273401,1629.2,1629.1,7.43115675]
["bitfinex","ETHUSD",1693839132027,2.53680935,1629.2,1629.1,7.43115675]
["bitfinex","ETHUSD",1693839132358,2.53680935,1629.2,1629.1,14.52969414]
["bitfinex","ETHUSD",1693839132747,2.53680935,1629.2,1629.1,13.56950675]
["bitfinex","ETHUSD",1693839133520,2.53680935,1629.2,1629.1,21.30810105]
["bitfinex","ETHUSD",1693839133845,0.79709387,1629.2,1629.1,19.83122627]
["bitfinex","ETHUSD",1693839134020,0.79709387,1629.2,1629.1,25.36402459]
["bitfinex","ETHUSD",1693839134223,2.147371,1629.6,1629.1,26.96368519]
["bitfinex","ETHUSD",1693839134420,2.147371,1629.6,1629.5,0.6399464]
["bitfinex","ETHUSD",1693839135939,2.147371,1629.6,1629.5,6.7767964]
["bitfinex","ETHUSD",1693839138261,2.147371,1629.6,1629.5,7.736716]
["bitfinex","ETHUSD",1693839140163,2.147371,1629.6,1629.5,7.0967696]
["bitfinex","ETHUSD",1693839140327,2.147371,1629.6,1629.5,13.2336196]
["bitfinex","ETHUSD",1693839140727,2.147371,1629.6,1629.5,19.69044281]
["bitfinex","ETHUSD",1693839141155,9.13506,1630.0,1629.5,19.69044281]
["bitfinex","ETHUSD",1693839141343,9.13506,1630.0,1629.6,1.60069028]
["bitfinex","ETHUSD",1693839141344,2.14710778,1629.8,1629.6,1.60069028]
["bitfinex","ETHUSD",1693839141544,2.14710778,1629.8,1629.6,7.73694028]
["bitfinex","ETHUSD",1693839142528,8.28284778,1629.8,1629.6,7.73694028]
["bitfinex","ETHUSD",1693839143358,8.28284778,1629.8,1629.6,1.60069028]
["bitfinex","ETHUSD",1693839143562,14.41858778,1629.8,1629.6,1.60069028]
["bitfinex","ETHUSD",1693839143771,1.407,1629.7,1629.5,0.64027611]
["bitfinex","ETHUSD",1693839144075,6.13647,1629.6,1629.5,0.64027611]
["bitfinex","ETHUSD",1693839144867,8.283841,1629.6,1629.5,0.64027611]
["bitfinex","ETHUSD",1693839145274,8.28775042,1629.6,1629.5,0.64027611]
["bitfinex","ETHUSD",1693839148474,14.42422042,1629.6,1629.5,0.64027611]
["bitfinex","ETHUSD",1693839154252,14.42422042,1629.6,1629.5,1.60069028]
["bitfinex","ETHUSD",1693839154445,14.42422042,1629.6,1629.5,0.64027611]
["bitfinex","ETHUSD",1693839154644,8.28775042,1629.6,1629.5,0.64027611]
["bitfinex","ETHUSD",1693839155263,8.28775042,1629.6,1629.5,1.60069028]
["bitfinex","ETHUSD",1693839156148,8.28775042,1629.6,1629.5,0.96041417]
["bitfinex","ETHUSD",1693839156659,2.15128042,1629.6,1629.5,7.09726417]
["bitfinex","ETHUSD",1693839156851,2.15128042,1629.6,1629.5,13.23411417]
["bitfinex","ETHUSD",1693839157051,2.15128042,1629.6,1629.5,7.09726417]
["bitfinex","ETHUSD",1693839158183,2.89397606,1629.6,1629.5,7.09726417]
["bitfinex","ETHUSD",1693839158481,2.89397606,1629.6,1629.5,0.96041417]
["bitfinex","ETHUSD",1693839160058,2.89397606,1629.6,1629.5,7.09726417]
["bitfinex","ETHUSD",1693839160259,2.89397606,1629.6,1629.5,0.96041417]
["bitfinex","ETHUSD",1693839161649,2.89397606,1629.6,1629.5,7.09726417]
["bitfinex","ETHUSD",1693839162388,2.89397606,1629.6,1629.5,0.96041417]
["bitfinex","ETHUSD",1693839165161,2.89397606,1629.6,1629.5,1.60377863]
["bitfinex","ETHUSD",1693839165691,9.03044606,1629.6,1629.5,1.60377863]
["bitfinex","ETHUSD",1693839166188,9.03044606,1629.6,1629.5,0.64336446]
["bitfinex","ETHUSD",1693839167957,2.89397606,1629.6,1629.5,0.64336446]
["bitfinex","ETHUSD",1693839170085,9.03044606,1629.6,1629.4,1.60377863]
["bitfinex","ETHUSD",1693839170312,15.16691606,1629.6,1629.4,0.64336446]
["bitfinex","ETHUSD",1693839171180,15.16691606,1629.6,1629.3,3.91857863]
["bitfinex","ETHUSD",1693839171379,15.16691606,1629.6,1629.4,0.64336446]
["bitfinex","ETHUSD",1693839172309,15.16691606,1629.6,1629.3,2.95816446]
["bitfinex","ETHUSD",1693839177588,15.16691606,1629.6,1629.3,3.91857863]
["bitfinex","ETHUSD",1693839177796,15.16691606,1629.6,1629.3,10.05612863]
["bitfinex","ETHUSD",1693839179615,15.16691606,1629.6,1629.4,0.64336446]
["bitfinex","ETHUSD",1693839180067,21.30338606,1629.6,1629.4,0.64336446]
["bitfinex","ETHUSD",1693839180213,21.30338606,1629.6,1629.2,2.82829281]
["bitfinex","ETHUSD",1693839180214,22.71038606,1629.6,1629.2,1.60377863]
["bitfinex","ETHUSD",1693839180517,22.71038606,1629.6,1629.3,0.64336446]
["bitfinex","ETHUSD",1693839180888,20.56301506,1629.6,1629.3,0.64336446]
["bitfinex","ETHUSD",1693839181089,1.50440186,1629.3,1629.2,0.96041417]
["bitfinex","ETHUSD",1693839181485,2.24678971,1629.3,1629.2,0.96041417]
["bitfinex","ETHUSD",1693839181918,2.24678971,1629.3,1629.2,7.09839417]
["bitfinex","ETHUSD",1693839182089,2.25066005,1629.3,1629.2,7.09839417]
["bitfinex","ETHUSD",1693839182697,2.25066005,1629.3,1629.2,13.23637417]
["bitfinex","ETHUSD",1693839196450,2.25066005,1629.3,1629.2,0.96041417]
["bitfinex","ETHUSD",1693839196747,2.25066005,1629.3,1629.2,1.60469956]
["bitfinex","ETHUSD",1693839198144,14.52586005,1629.3,1629.2,0.64428539]
["bitfinex","ETHUSD",1693839198531,8.38826005,1629.3,1629.2,0.64428539]
["bitfinex","ETHUSD",1693839200845,2.25066005,1629.3,1629.2,0.64428539]
["bitfinex","ETHUSD",1693839202216,8.38826005,1629.3,1629.2,0.64428539]
["bitfinex","ETHUSD",1693839202410,2.25066005,1629.3,1629.2,0.64428539]
["bitfinex","ETHUSD",1693839202615,8.38826005,1629.3,1629.2,0.64428539]
["bitfinex","ETHUSD",1693839206248,14.52586005,1629.3,1629.2,0.64428539]
["bitfinex","ETHUSD",1693839211777,8.38826005,1629.3,1629.2,0.64428539]
["bitfinex","ETHUSD",1693839212378,2.25066005,1629.3,1629.2,0.64428539]
["bitfinex","ETHUSD",1693839218386,2.25066005,1629.3,1629.2,22.06124698]
["bitfinex","ETHUSD",1693839218687,2.25066005,1629.3,1629.2,22.70031265]
["bitfinex","ETHUSD",1693839219589,0.74625819,1629.3,1629.2,22.70031265]
["bitfinex","ETHUSD",1693839228015,0.74625819,1629.3,1629.2,22.65031265]
["bitfinex","ETHUSD",1693839231645,0.74625819,1629.3,1629.2,9.93315417]
["bitfinex","ETHUSD",1693839231832,0.74625819,1629.3,1629.2,13.19176152]
["bitfinex","ETHUSD",1693839232209,0.74625819,1629.3,1629.2,13.83566021]
["bitfinex","ETHUSD",1693839235849,0.74625819,1629.3,1629.2,13.19176152]
["bitfinex","ETHUSD",1693839237047,0.74625819,1629.3,1629.2,7.05378152]
["bitfinex","ETHUSD",1693839237255,0.74625819,1629.3,1629.2,1.60969306]
["bitfinex","ETHUSD",1693839238215,0.74625819,1629.3,1629.2,7.74767306]
["bitfinex","ETHUSD",1693839241942,0.74625819,1629.3,1629.2,13.88565306]
["bitfinex","ETHUSD",1693839242624,0.74625819,1629.3,1629.2,13.24176152]
["bitfinex","ETHUSD",1693839242826,0.74625819,1629.3,1629.2,14.84124136]
["bitfinex","ETHUSD",1693839243025,0.74625819,1629.3,1629.2,13.24176152]
["bitfinex","ETHUSD",1693839243250,0.74625819,1629.3,1629.2,13.88564684]
["bitfinex","ETHUSD",1693839243451,0.74625819,1629.3,1629.2,13.24176152]
["bitfinex","ETHUSD",1693839243656,0.74625819,1629.3,1629.2,13.88564817]
["bitfinex","ETHUSD",1693839244062,0.74625819,1629.3,1629.2,13.24176152]
["bitfinex","ETHUSD",1693839244561,0.74625819,1629.3,1629.2,19.37974152]
["bitfinex","ETHUSD",1693839244954,0.74625819,1629.3,1629.2,20.97922136]
["bitfinex","ETHUSD",1693839245357,0.74625819,1629.3,1629.2,19.37974152]
["bitfinex","ETHUSD",1693839248174,0.74625819,1629.3,1629.2,13.24176152]
["bitfinex","ETHUSD",1693839250343,0.74625819,1629.3,1629.2,0.96580152]
["bitfinex","ETHUSD",1693839250539,0.74625819,1629.3,1629.2,0.64394465]
["bitfinex","ETHUSD",1693839251479,0.74625819,1629.3,1629.2,6.78192465]
["bitfinex","ETHUSD",1693839252557,0.74625819,1629.3,1629.2,7.74772617]
["bitfinex","ETHUSD",1693839253166,0.74625819,1629.3,1629.2,6.78192465]
["bitfinex","ETHUSD",1693839253375,0.74625819,1629.3,1629.2,13.88570617]
["bitfinex","ETHUSD",1693839254781,0.74625819,1629.3,1629.2,19.37974152]
["bitfinex","ETHUSD",1693839265365,0.74625819,1629.3,1629.2,13.24176152]
["bitfinex","ETHUSD",1693839273207,0.74625819,1629.3,1629.2,14.52165433]
["bitfinex","ETHUSD",1693839276494,0.74625819,1629.3,1629.2,13.55585281]
["bitfinex","ETHUSD",1693839281413,0.74625819,1629.3,1629.2,19.69383281]
["bitfinex","ETHUSD",1693839293526,0.74625819,1629.3,1629.2,13.55585281]
["bitfinex","ETHUSD",1693839297317,0.74625819,1629.3,1629.2,0.96702403]
["bitfinex","ETHUSD",1693839298950,2.89402451,1629.3,1629.2,0.96702403]
["bitfinex","ETHUSD",1693839304144,2.89402451,1629.3,1629.2,7.10500403]
["bitfinex","ETHUSD",1693839304530,2.89402451,1629.3,1629.2,7.74953793]
["bitfinex","ETHUSD",1693839306446,2.89402451,1629.3,1629.2,13.24298403]
["bitfinex","ETHUSD",1693839306633,2.89402451,1629.3,1629.2,7.10500403]
["bitfinex","ETHUSD",1693839309136,2.89402451,1629.3,1629.2,0.96702403]
["bitfinex","ETHUSD",1693839309346,2.89402451,1629.3,1629.2,0.64448271]
["bitfinex","ETHUSD",1693839310566,2.89402451,1629.3,1629.2,0.59448271]
["bitfinex","ETHUSD",1693839330419,2.89402451,1629.3,1629.2,7.69948674]
["bitfinex","ETHUSD",1693839332220,2.89749107,1629.3,1629.2,7.69948674]
["bitfinex","ETHUSD",1693839332520,3.18824625,1629.3,1629.2,7.69948674]
["bitfinex","ETHUSD",1693839333422,3.18824625,1629.3,1629.2,13.24298403]
["bitfinex","ETHUSD",1693839335499,3.18824625,1629.3,1629.2,14.52287684]
["bitfinex","ETHUSD",1693839339620,3.18824625,1629.3,1629.2,15.92987684]
["bitfinex","ETHUSD",1693839339804,3.18824625,1629.3,1629.2,21.10083281]
["bitfinex","ETHUSD",1693839340211,1.04047993,1629.3,1629.2,22.71127494]
["bitfinex","ETHUSD",1693839340750,1.04047993,1629.3,1629.2,21.10083281]
["bitfinex","ETHUSD",1693839342188,1.04047993,1629.3,1629.2,21.43138213]
["bitfinex","ETHUSD",1693839342392,1.04047993,1629.3,1629.2,22.03308159]
["bitfinex","ETHUSD",1693839342599,1.04047993,1629.3,1629.2,26.96561214]
["bitfinex","ETHUSD",1693839342600,0.0073369,1629.3,1629.2,26.96561214]
["bitfinex","ETHUSD",1693839342800,2.14750321,1629.5,1629.4,5.0]
["bitfinex","ETHUSD",1693839343128,2.14723926,1629.7,1629.4,33.16138516]
["bitfinex","ETHUSD",1693839343422,2.14723926,1629.7,1629.6,22.06946374]
["bitfinex","ETHUSD",1693839343624,2.14723926,1629.7,1629.6,20.78200446]
["bitfinex","ETHUSD",1693839344212,2.14723926,1629.7,1629.6,22.78200446]
["bitfinex","ETHUSD",1693839344412,2.14723926,1629.7,1629.6,23.78200446]
["bitfinex","ETHUSD",1693839344622,8.587938,1630.4,1629.6,27.38164089]
["bitfinex","ETHUSD",1693839344940,2.14671246,1630.1,1629.7,0.64309011]
["bitfinex","ETHUSD",1693839345141,2.14671246,1630.1,1629.8,18.40692]
["bitfinex","ETHUSD",1693839346730,2.14671246,1630.1,1629.8,12.27128]
["bitfinex","ETHUSD",1693839347315,2.14671246,1630.1,1629.8,6.13572]
["bitfinex","ETHUSD",1693839347516,2.14671246,1630.1,1629.8,12.27144]
["bitfinex","ETHUSD",1693839349608,2.14671246,1630.1,1629.8,18.40716]
["bitfinex","ETHUSD",1693839350203,2.14671246,1630.1,1629.8,12.27144]
["bitfinex","ETHUSD",1693839353231,1.03891959,1630.0,1629.8,12.27144]
["bitfinex","ETHUSD",1693839355313,1.03891959,1630.0,1629.8,18.40716]
["bitfinex","ETHUSD",1693839356263,1.03891959,1630.0,1629.8,12.27144]
["bitfinex","ETHUSD",1693839356615,1.03891959,1630.0,1629.8,12.91453011]
["bitfinex","ETHUSD",1693839356821,1.03891959,1630.0,1629.8,20.45725011]
["bitfinex","ETHUSD",1693839357023,1.03891959,1630.0,1629.9,1.407]
["bitfinex","ETHUSD",1693839357221,1.03891959,1630.0,1629.9,20.45611011]
["bitfinex","ETHUSD",1693839357430,2.14671246,1630.1,1629.9,20.45611011]
["bitfinex","ETHUSD",1693839357633,1.5629,1630.4,1630.1,12.26902]
["bitfinex","ETHUSD",1693839357853,3.70921863,1630.4,1630.1,18.40361]
["bitfinex","ETHUSD",1693839360268,3.70921863,1630.4,1630.1,12.26902]
["bitfinex","ETHUSD",1693839360560,3.70921863,1630.4,1630.1,6.13451]
["bitfinex","ETHUSD",1693839360718,9.84269863,1630.4,1630.0,7.74336457]
["bitfinex","ETHUSD",1693839360919,9.84269863,1630.4,1630.0,12.91273011]
["bitfinex","ETHUSD",1693839361115,9.84269863,1630.4,1630.0,6.77777011]
["bitfinex","ETHUSD",1693839362072,9.84269863,1630.4,1630.0,12.91273011]
["bitfinex","ETHUSD",1693839362274,0.00594524,1630.3,1630.0,12.91273011]
["bitfinex","ETHUSD",1693839362570,0.00594524,1630.3,1630.0,7.74336457]
["bitfinex","ETHUSD",1693839362775,0.00594524,1630.3,1630.0,13.87832457]
["bitfinex","ETHUSD",1693839363136,9.84269863,1630.4,1630.0,13.87832457]
["bitfinex","ETHUSD",1693839364387,0.00594386,1630.3,1630.0,13.87832457]
["bitfinex","ETHUSD",1693839364555,0.00594386,1630.3,1630.1,0.64309011]
["bitfinex","ETHUSD",1693839364749,0.00594386,1630.3,1630.1,6.77763011]
["bitfinex","ETHUSD",1693839365143,9.84269863,1630.4,1630.1,6.77763011]
["bitfinex","ETHUSD",1693839366198,0.00594386,1630.3,1630.1,6.77763011]
["bitfinex","ETHUSD",1693839367239,9.84269863,1630.4,1630.1,6.77763011]
["bitfinex","ETHUSD",1693839368169,1.17650735,1630.3,1630.1,6.77763011]
["bitfinex","ETHUSD",1693839371373,1.17650735,1630.3,1630.1,0.64309011]
["bitfinex","ETHUSD",1693839372671,1.17650735,1630.3,1630.1,6.77765011]
["bitfinex","ETHUSD",1693839374481,1.17650735,1630.3,1630.1,7.74324457]
["bitfinex","ETHUSD",1693839377088,1.17650735,1630.3,1630.1,1.60868457]
["bitfinex","ETHUSD",1693839377293,1.17650735,1630.3,1630.2,0.64309011]
["bitfinex","ETHUSD",1693839377488,7.31036735,1630.3,1630.2,0.64309011]
["bitfinex","ETHUSD",1693839379007,1.17650735,1630.3,1630.2,0.64309011]
["bitfinex","ETHUSD",1693839379225,1.17450735,1630.3,1630.2,0.64309011]
["bitfinex","ETHUSD",1693839379607,7.30834735,1630.3,1630.2,0.64309011]
["bitfinex","ETHUSD",1693839383786,1.17450735,1630.3,1630.2,0.64309011]
["bitfinex","ETHUSD",1693839384530,1.17450735,1630.3,1630.2,1.60868457]
["bitfinex","ETHUSD",1693839384708,1.17450735,1630.3,1630.2,0.64309011]
["bitfinex","ETHUSD",1693839385902,1.17450735,1630.3,1630.2,7.74289457]
["bitfinex","ETHUSD",1693839386913,1.17450735,1630.3,1630.2,7.09980446]
["bitfinex","ETHUSD",1693839387988,1.17450735,1630.3,1630.2,19.69008928]
["bitfinex","ETHUSD",1693839388188,1.17450735,1630.3,1630.2,21.29239214]
["bitfinex","ETHUSD",1693839388587,1.17450735,1630.3,1630.2,19.69008928]
["bitfinex","ETHUSD",1693839388922,1.17450735,1630.3,1630.2,13.55587928]
["bitfinex","ETHUSD",1693839391498,1.17450735,1630.3,1630.2,14.52080263]
["bitfinex","ETHUSD",1693839392120,1.17450735,1630.3,1630.2,8.38659263]
["bitfinex","ETHUSD",1693839392628,1.17450735,1630.3,1630.2,7.09913335]
["bitfinex","ETHUSD",1693839393118,1.17450735,1630.3,1630.2,13.23334335]
["bitfinex","ETHUSD",1693839393331,1.17450735,1630.3,1630.2,14.52080263]
["bitfinex","ETHUSD",1693839393498,1.17450735,1630.3,1630.2,13.23334335]
["bitfinex","ETHUSD",1693839393698,1.17450735,1630.3,1630.2,7.09913335]
["bitfinex","ETHUSD",1693839394522,1.17450735,1630.3,1630.2,13.23334335]
["bitfinex","ETHUSD",1693839395837,1.17450735,1630.3,1630.2,21.09708928]
["bitfinex","ETHUSD",1693839396036,1.17450735,1630.3,1630.2,21.41193286]
["bitfinex","ETHUSD",1693839396240,1.17450735,1630.3,1630.2,23.01079464]
["bitfinex","ETHUSD",1693839396604,1.17450735,1630.3,1630.2,22.69834971]
["bitfinex","ETHUSD",1693839396942,1.17450735,1630.3,1630.2,24.29721149]
["bitfinex","ETHUSD",1693839397519,1.17450735,1630.3,1630.2,22.69490863]
["bitfinex","ETHUSD",1693839398646,1.17450735,1630.3,1630.2,22.06066879]
["bitfinex","ETHUSD",1693839398812,1.17450735,1630.3,1630.2,23.65953057]
["bitfinex","ETHUSD",1693839399608,1.17450735,1630.3,1630.2,22.37311372]
["bitfinex","ETHUSD",1693839401633,1.17450735,1630.3,1630.2,20.4526818]
["bitfinex","ETHUSD",1693839401952,1.17450735,1630.3,1630.2,22.05154358]
["bitfinex","ETHUSD",1693839402951,1.17450735,1630.3,1630.2,7.73307178]
["bitfinex","ETHUSD",1693839403150,1.17450735,1630.3,1630.2,6.13421]
["bitfinex","ETHUSD",1693839407666,1.17450735,1630.3,1630.1,14.63299]
["bitfinex","ETHUSD",1693839409633,1.17450735,1630.3,1630.1,21.4106318]
["bitfinex","ETHUSD",1693839410040,1.17450735,1630.3,1630.1,23.00949358]
["bitfinex","ETHUSD",1693839412173,1.17450735,1630.3,1630.1,23.00930096]
["bitfinex","ETHUSD",1693839416572,1.17450735,1630.3,1630.1,23.9739229]
["bitfinex","ETHUSD",1693839421355,1.17450735,1630.3,1630.1,22.37525374]
["bitfinex","ETHUSD",1693839421681,1.17450735,1630.3,1630.1,16.24066374]
["bitfinex","ETHUSD",1693839421884,1.17450735,1630.3,1630.1,15.2760418]
["bitfinex","ETHUSD",1693839422609,4.17450735,1630.3,1630.1,15.2760418]
["bitfinex","ETHUSD",1693839423489,4.17450735,1630.3,1630.1,16.24066374]
["bitfinex","ETHUSD",1693839428517,4.17450735,1630.3,1630.2,0.6430518]
["bitfinex","ETHUSD",1693839428802,4.17450735,1630.3,1630.2,6.7772618]
["bitfinex","ETHUSD",1693839438784,4.17450735,1630.3,1630.2,12.9114718]
["bitfinex","ETHUSD",1693839443117,4.17450735,1630.3,1630.2,6.7772618]
["bitfinex","ETHUSD",1693839445927,5.17450735,1630.3,1630.2,6.7772618]
["bitfinex","ETHUSD",1693839451110,5.17450735,1630.3,1630.2,20.01030374]
["bitfinex","ETHUSD",1693839455426,5.17450735,1630.3,1630.2,20.65366879]
["bitfinex","ETHUSD",1693839455594,5.17450735,1630.3,1630.2,19.68904685]
["bitfinex","ETHUSD",1693839456229,5.17450735,1630.3,1630.2,20.65527789]
["bitfinex","ETHUSD",1693839458924,5.17450735,1630.3,1630.2,14.52106789]
["bitfinex","ETHUSD",1693839459433,5.17450735,1630.3,1630.2,13.23465104]
["bitfinex","ETHUSD",1693839460133,5.17450735,1630.3,1630.2,19.36886104]
["bitfinex","ETHUSD",1693839469036,5.17450735,1630.3,1630.2,20.77586104]
["bitfinex","ETHUSD",1693839469240,5.17450735,1630.3,1630.2,21.09604685]
["bitfinex","ETHUSD",1693839472848,5.17450735,1630.3,1630.2,19.68904685]
["bitfinex","ETHUSD",1693839473232,5.17450735,1630.3,1630.2,22.25306484]
["bitfinex","ETHUSD",1693839473460,5.17450735,1630.3,1630.2,20.65455582]
["bitfinex","ETHUSD",1693839475761,5.17450735,1630.3,1630.2,14.52034582]
["bitfinex","ETHUSD",1693839477762,5.17450735,1630.3,1630.2,20.65455582]
["bitfinex","ETHUSD",1693839479470,5.17450735,1630.3,1630.2,19.36813897]
["bitfinex","ETHUSD",1693839480363,5.17450735,1630.3,1630.2,20.65455582]
["bitfinex","ETHUSD",1693839483587,5.17450735,1630.3,1630.2,19.36813897]
["bitfinex","ETHUSD",1693839484515,5.17450735,1630.3,1630.2,20.65455582]
["bitfinex","ETHUSD",1693839484640,5.17450735,1630.3,1630.2,19.36813897]
["bitfinex","ETHUSD",1693839485083,5.17450735,1630.3,1630.2,20.65455582]
["bitfinex","ETHUSD",1693839485891,5.17450735,1630.3,1630.2,19.36813897]
["bitfinex","ETHUSD",1693839486689,5.17450735,1630.3,1630.2,14.52034582]
["bitfinex","ETHUSD",1693839487951,5.17450735,1630.3,1630.2,13.23392897]
["bitfinex","ETHUSD",1693839488764,4.8268478,1630.3,1630.2,13.23392897]
["bitfinex","ETHUSD",1693839493077,4.8268478,1630.3,1630.2,7.09971897]
["bitfinex","ETHUSD",1693839493377,4.8268478,1630.3,1630.2,6.77803181]
["bitfinex","ETHUSD",1693839493586,4.8268478,1630.3,1630.2,0.64382181]
["bitfinex","ETHUSD",1693839493758,4.8268478,1630.3,1630.2,6.77803181]
["bitfinex","ETHUSD",1693839494382,4.8268478,1630.3,1630.2,0.64382181]
["bitfinex","ETHUSD",1693839495580,4.8268478,1630.3,1630.2,6.77803181]
["bitfinex","ETHUSD",1693839496474,4.8268478,1630.3,1630.2,0.64382181]
["bitfinex","ETHUSD",1693839498183,4.8268478,1630.3,1630.2,6.77803181]
["bitfinex","ETHUSD",1693839503462,5.16451849,1630.3,1630.2,6.77803181]
["bitfinex","ETHUSD",1693839506994,5.16451849,1630.3,1630.2,12.91224181]
["bitfinex","ETHUSD",1693839508625,5.16451849,1630.3,1630.2,6.77803181]
["bitfinex","ETHUSD",1693839518232,5.16451849,1630.3,1630.2,0.64382181]
["bitfinex","ETHUSD",1693839519717,5.16451849,1630.3,1630.2,6.77803181]
["bitfinex","ETHUSD",1693839521141,5.16451849,1630.3,1630.2,0.64382181]
["bitfinex","ETHUSD",1693839521545,5.16451849,1630.3,1630.2,6.77803181]
["bitfinex","ETHUSD",1693839522142,5.16451849,1630.3,1630.2,7.74354078]
["bitfinex","ETHUSD",1693839525547,5.16451849,1630.3,1630.2,1.60933078]
["bitfinex","ETHUSD",1693839527441,5.16451849,1630.3,1630.2,0.96550897]
["bitfinex","ETHUSD",1693839528849,5.16451849,1630.3,1630.2,7.09971897]
["bitfinex","ETHUSD",1693839535353,5.16451849,1630.3,1630.2,13.23392897]
["bitfinex","ETHUSD",1693839536159,5.16451849,1630.3,1630.2,24.91795581]
["bitfinex","ETHUSD",1693839536333,5.16451849,1630.3,1630.2,26.83750857]
["bitfinex","ETHUSD",1693839540759,5.16451849,1630.3,1630.2,28.44774851]
["bitfinex","ETHUSD",1693839541167,5.16451849,1630.3,1630.2,26.83750857]
["bitfinex","ETHUSD",1693839545656,5.16451849,1630.3,1630.2,25.23886369]
["bitfinex","ETHUSD",1693839545871,5.16451849,1630.3,1630.2,22.75606111]
["bitfinex","ETHUSD",1693839548407,5.16437328,1630.3,1630.2,22.75606111]
["bitfinex","ETHUSD",1693839555199,5.16437328,1630.3,1630.2,23.72170505]
["bitfinex","ETHUSD",1693839556369,5.16437328,1630.3,1630.2,17.58749505]
["bitfinex","ETHUSD",1693839557802,5.16437328,1630.3,1630.2,14.52048079]
["bitfinex","ETHUSD",1693839557982,5.16437328,1630.3,1630.2,0.96564394]
["bitfinex","ETHUSD",1693839558370,5.16437328,1630.3,1630.2,7.09985394]
["bitfinex","ETHUSD",1693839561506,5.16437328,1630.3,1630.2,8.38627079]
["bitfinex","ETHUSD",1693839568118,5.16437328,1630.3,1630.2,7.42062685]
["bitfinex","ETHUSD",1693839570325,5.16437328,1630.3,1630.2,8.38651028]
["bitfinex","ETHUSD",1693839571025,5.16437328,1630.3,1630.2,10.8693913]
["bitfinex","ETHUSD",1693839571188,5.16437328,1630.3,1630.2,16.03771787]
["bitfinex","ETHUSD",1693839573312,5.16437328,1630.3,1630.2,13.55483685]
["bitfinex","ETHUSD",1693839580435,5.16437328,1630.3,1630.2,7.42062685]
["bitfinex","ETHUSD",1693839580615,5.16437328,1630.3,1630.2,1.28641685]
["bitfinex","ETHUSD",1693839580820,5.16437328,1630.3,1630.2,2.25265892]
["bitfinex","ETHUSD",1693839584616,5.16437328,1630.3,1630.2,0.96624207]
["bitfinex","ETHUSD",1693839584810,5.16437328,1630.3,1630.2,2.25265892]
["bitfinex","ETHUSD",1693839585017,5.16437328,1630.3,1630.2,8.38686892]
["bitfinex","ETHUSD",1693839585335,5.16437328,1630.3,1630.2,0.96624207]
["bitfinex","ETHUSD",1693839585724,5.16437328,1630.3,1630.2,7.10045207]
["bitfinex","ETHUSD",1693839586335,5.16437328,1630.3,1630.2,0.96624207]
["bitfinex","ETHUSD",1693839587931,12.42799861,1630.3,1630.2,1.61041558]
["bitfinex","ETHUSD",1693839588097,13.83499861,1630.3,1630.2,0.64417351]
["bitfinex","ETHUSD",1693839588303,19.96883861,1630.3,1630.2,0.64417351]
["bitfinex","ETHUSD",1693839589335,13.83499861,1630.3,1630.1,1.61041558]
["bitfinex","ETHUSD",1693839589634,6.57137328,1630.3,1630.1,7.74498558]
["bitfinex","ETHUSD",1693839589834,5.16437328,1630.3,1630.1,7.74498558]
["bitfinex","ETHUSD",1693839593103,5.16437328,1630.3,1630.1,6.77874351]
["bitfinex","ETHUSD",1693839601457,5.16437328,1630.3,1630.2,0.64417351]
["bitfinex","ETHUSD",1693839602150,11.29821328,1630.3,1630.2,0.64417351]
["bitfinex","ETHUSD",1693839602351,14.08454631,1630.3,1630.2,0.64417351]
["bitfinex","ETHUSD",1693839602556,31.30624057,1630.3,1630.1,0.64417351]
["bitfinex","ETHUSD",1693839602753,31.30624057,1630.3,1630.0,1.61041558]
["bitfinex","ETHUSD",1693839602754,4.47401426,1630.2,1630.0,1.61041558]
["bitfinex","ETHUSD",1693839602953,6.13459,1630.1,1630.0,0.64417351]
["bitfinex","ETHUSD",1693839604462,21.47078426,1630.1,1629.9,0.64417351]
["bitfinex","ETHUSD",1693839604727,6.13534,1629.9,1629.8,0.64417351]
["bitfinex","ETHUSD",1693839604929,13.67768,1629.9,1629.8,0.64417351]
["bitfinex","ETHUSD",1693839605134,15.658962,1629.9,1629.8,0.64417351]
["bitfinex","ETHUSD",1693839605777,15.658962,1629.9,1629.7,1.61041558]
["bitfinex","ETHUSD",1693839606074,9.523622,1629.9,1629.8,1.06608772]
["bitfinex","ETHUSD",1693839606450,9.523622,1629.9,1629.7,2.6765033]
["bitfinex","ETHUSD",1693839606651,9.523622,1629.9,1629.8,1.06608772]
["bitfinex","ETHUSD",1693839607549,9.523622,1629.9,1629.8,0.64417351]
["bitfinex","ETHUSD",1693839608585,9.523622,1629.9,1629.7,2.6765033]
["bitfinex","ETHUSD",1693839608586,25.34131626,1629.9,1629.7,2.6765033]
["bitfinex","ETHUSD",1693839608789,18.72597626,1629.9,1629.8,1.71026123]
["bitfinex","ETHUSD",1693839608929,19.20597626,1629.9,1629.8,0.64417351]
["bitfinex","ETHUSD",1693839609374,1.50293403,1629.8,1629.7,0.96624207]
["bitfinex","ETHUSD",1693839609579,9.80476706,1629.8,1629.7,0.96624207]
["bitfinex","ETHUSD",1693839610082,15.94048706,1629.8,1629.7,0.96624207]
["bitfinex","ETHUSD",1693839610243,17.34748706,1629.8,1629.7,2.03235382]
["bitfinex","ETHUSD",1693839610584,19.27731697,1629.8,1629.7,0.96624207]
["bitfinex","ETHUSD",1693839611742,19.27731697,1629.8,1629.7,2.25265892]
["bitfinex","ETHUSD",1693839612603,19.27731697,1629.8,1629.7,1.28641685]
["bitfinex","ETHUSD",1693839612909,19.27731697,1629.8,1629.7,2.24954503]
["bitfinex","ETHUSD",1693839613401,19.27731697,1629.8,1629.7,1.28641685]
["bitfinex","ETHUSD",1693839613771,20.42894271,1629.8,1629.7,1.28641685]
["bitfinex","ETHUSD",1693839614779,20.37894271,1629.8,1629.7,2.89665679]
["bitfinex","ETHUSD",1693839615793,20.37894271,1629.8,1629.7,1.61023994]
["bitfinex","ETHUSD",1693839618703,23.37894271,1629.8,1629.7,1.61023994]
["bitfinex","ETHUSD",1693839619455,23.37894271,1629.8,1629.6,1.93228793]
["bitfinex","ETHUSD",1693839619693,3.45193107,1629.7,1629.6,1.93228793]
["bitfinex","ETHUSD",1693839619892,9.03346572,1629.7,1629.6,1.93228793]
["bitfinex","ETHUSD",1693839621066,1.15126929,1629.7,1629.6,1.93228793]
["bitfinex","ETHUSD",1693839621391,1.15126929,1629.7,1629.6,20.34169793]
["bitfinex","ETHUSD",1693839621609,3.16545628,1629.8,1629.7,1.1230969]
["bitfinex","ETHUSD",1693839621903,3.0,1629.8,1629.7,15.31978993]
["bitfinex","ETHUSD",1693839622102,3.0,1629.8,1629.7,13.3952769]
["bitfinex","ETHUSD",1693839622686,3.00578218,1629.8,1629.7,7.2591869]
["bitfinex","ETHUSD",1693839629395,4.06053143,1629.8,1629.7,7.2591869]
["bitfinex","ETHUSD",1693839630666,4.06053143,1629.8,1629.7,1.1230969]
["bitfinex","ETHUSD",1693839633201,4.06053143,1629.8,1629.7,3.04985089]
["bitfinex","ETHUSD",1693839633803,4.06053143,1629.8,1629.7,1.92675399]
["bitfinex","ETHUSD",1693839634930,2.35475564,1629.8,1629.7,1.92675399]
["bitfinex","ETHUSD",1693839638304,3.29458701,1629.8,1629.7,8.06284399]
["bitfinex","ETHUSD",1693839639936,2.35475564,1629.8,1629.7,8.06284399]
["bitfinex","ETHUSD",1693839640138,2.35475564,1629.8,1629.7,16.07784398]
["bitfinex","ETHUSD",1693839640307,2.35475564,1629.8,1629.7,20.28717999]
["bitfinex","ETHUSD",1693839640635,2.35475564,1629.8,1629.7,22.54151591]
["bitfinex","ETHUSD",1693839640839,2.35475564,1629.8,1629.7,24.14016079]
["bitfinex","ETHUSD",1693839641033,1.06053143,1629.8,1629.7,24.14016079]
["bitfinex","ETHUSD",1693839641502,1.06053143,1629.8,1629.7,22.54151591]
["bitfinex","ETHUSD",1693839641697,1.06053143,1629.8,1629.7,24.14016079]
["bitfinex","ETHUSD",1693839641898,1.06053143,1629.8,1629.7,22.54151591]
["bitfinex","ETHUSD",1693839642133,1.06053143,1629.8,1629.7,24.14016079]
["bitfinex","ETHUSD",1693839644649,1.06053143,1629.8,1629.7,22.54151591]
["bitfinex","ETHUSD",1693839646719,1.06053143,1629.8,1629.7,20.28717999]
["bitfinex","ETHUSD",1693839649558,2.36053143,1629.8,1629.7,20.28717999]
["bitfinex","ETHUSD",1693839650638,2.36053143,1629.8,1629.7,16.08206748]
["bitfinex","ETHUSD",1693839650846,2.36053143,1629.8,1629.7,14.20315749]
["bitfinex","ETHUSD",1693839653230,2.36053143,1629.8,1629.7,12.27218]
["bitfinex","ETHUSD",1693839653632,2.36053143,1629.8,1629.6,10.40287749]
["bitfinex","ETHUSD",1693839653850,2.36053143,1629.8,1629.7,1.60911772]
["bitfinex","ETHUSD",1693839654931,8.49625143,1629.8,1629.7,1.60911772]
["bitfinex","ETHUSD",1693839655137,10.17443532,1629.8,1629.7,1.28735986]
["bitfinex","ETHUSD",1693839655444,4.03871532,1629.8,1629.7,1.28735986]
["bitfinex","ETHUSD",1693839655645,10.17443532,1629.8,1629.7,1.28735986]
["bitfinex","ETHUSD",1693839655956,4.03871532,1629.8,1629.7,1.28735986]
["bitfinex","ETHUSD",1693839662743,10.17443532,1629.8,1629.7,1.28735986]
["bitfinex","ETHUSD",1693839663972,32.06699712,1629.8,1629.6,1.60961113]
["bitfinex","ETHUSD",1693839664141,6.27371397,1629.7,1629.6,0.64384445]
["bitfinex","ETHUSD",1693839664343,19.60039455,1629.7,1629.6,0.64384445]
["bitfinex","ETHUSD",1693839664647,28.6776975,1629.7,1629.6,0.64384445]
["bitfinex","ETHUSD",1693839664972,1.50352655,1629.6,1629.5,0.96576668]
["bitfinex","ETHUSD",1693839665161,13.77646655,1629.6,1629.5,0.96576668]
["bitfinex","ETHUSD",1693839665365,16.65900187,1629.6,1629.5,0.96576668]
["bitfinex","ETHUSD",1693839665658,17.71906749,1629.6,1629.5,0.96576668]
["bitfinex","ETHUSD",1693839666167,20.78608175,1629.6,1629.4,2.25312654]
["bitfinex","ETHUSD",1693839666370,26.92255175,1629.6,1629.4,2.25312654]
["bitfinex","ETHUSD",1693839666558,26.92255175,1629.6,1629.4,0.96576668]
["bitfinex","ETHUSD",1693839666763,7.81503389,1629.5,1629.4,0.96576668]
["bitfinex","ETHUSD",1693839667141,13.95188389,1629.5,1629.4,0.96576668]
["bitfinex","ETHUSD",1693839667740,13.95762,1629.5,1629.3,2.25312654]
["bitfinex","ETHUSD",1693839667970,18.43163426,1629.5,1629.3,2.25312654]
["bitfinex","ETHUSD",1693839668171,1.84316343,1629.4,1629.3,2.25312654]
["bitfinex","ETHUSD",1693839668378,7.98038343,1629.4,1629.3,2.25312654]
["bitfinex","ETHUSD",1693839668679,10.13374565,1629.4,1629.3,0.96576668]
["bitfinex","ETHUSD",1693839669265,16.27096565,1629.4,1629.3,0.96576668]
["bitfinex","ETHUSD",1693839670581,19.33797991,1629.4,1629.3,0.96576668]
["bitfinex","ETHUSD",1693839670780,33.36219991,1629.4,1629.1,0.96576668]
["bitfinex","ETHUSD",1693839671075,18.41394,1629.2,1629.0,0.96576668]
["bitfinex","ETHUSD",1693839671278,21.48095426,1629.2,1629.0,0.96576668]
["bitfinex","ETHUSD",1693839671474,7.32112511,1629.0,1628.9,2.99647758]
["bitfinex","ETHUSD",1693839671657,7.32112511,1629.0,1628.9,1.70911772]
["bitfinex","ETHUSD",1693839671857,8.23097672,1629.0,1628.9,1.70911772]
["bitfinex","ETHUSD",1693839672285,17.43672098,1629.0,1628.9,1.55911772]
["bitfinex","ETHUSD",1693839672441,24.98245098,1629.0,1628.9,1.55911772]
["bitfinex","ETHUSD",1693839672647,24.98815435,1629.0,1628.9,1.55911772]
["bitfinex","ETHUSD",1693839673046,18.84942435,1629.0,1628.9,1.55911772]
["bitfinex","ETHUSD",1693839673672,18.84942435,1629.0,1628.8,1.93097749]
["bitfinex","ETHUSD",1693839673980,1.67818389,1628.9,1628.8,1.93097749]
["bitfinex","ETHUSD",1693839674283,6.11072746,1628.9,1628.8,1.93097749]
["bitfinex","ETHUSD",1693839674782,13.66252669,1628.9,1628.8,1.93097749]
["bitfinex","ETHUSD",1693839674942,7.52341669,1628.9,1628.8,1.93097749]
["bitfinex","ETHUSD",1693839675140,9.36658012,1628.9,1628.8,1.93097749]
["bitfinex","ETHUSD",1693839675570,0.21744802,1628.8,1628.7,0.1]
["bitfinex","ETHUSD",1693839675754,15.50595012,1628.9,1628.8,0.43489604]
["bitfinex","ETHUSD",1693839676371,15.50595012,1628.9,1628.8,0.38489604]
["bitfinex","ETHUSD",1693839676595,17.65432183,1628.9,1628.8,0.38489604]
["bitfinex","ETHUSD",1693839678094,26.86075609,1628.9,1628.8,0.38489604]
["bitfinex","ETHUSD",1693839678299,27.34075609,1628.9,1628.8,0.38489604]
["bitfinex","ETHUSD",1693839678909,3.0,1628.8,1628.7,2.35433592]
["bitfinex","ETHUSD",1693839679209,3.0,1628.8,1628.3,0.1]
["bitfinex","ETHUSD",1693839679210,3.0,1628.3,1628.1,2.34344944]
["bitfinex","ETHUSD",1693839679532,6.14137,1628.3,1628.1,2.34344944]
["bitfinex","ETHUSD",1693839679684,6.1411,1628.4,1628.2,2.24344944]
["bitfinex","ETHUSD",1693839679685,6.14115,1628.4,1628.2,2.24344944]
["bitfinex","ETHUSD",1693839679903,1.08454296,1628.3,1628.2,1.60089658]
["bitfinex","ETHUSD",1693839680136,1.08454296,1628.3,1628.2,2.88161916]
["bitfinex","ETHUSD",1693839680281,0.86849449,1628.2,1628.1,1.70089658]
["bitfinex","ETHUSD",1693839680481,25.36075875,1628.2,1628.1,1.06068224]
["bitfinex","ETHUSD",1693839680697,10.08247544,1628.2,1628.1,1.06068224]
["bitfinex","ETHUSD",1693839680902,19.16187744,1628.2,1628.1,1.06068224]
["bitfinex","ETHUSD",1693839681118,19.16187744,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1693839681119,0.87371118,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1693839681331,0.87371118,1628.2,1628.1,1.70089658]
["bitfinex","ETHUSD",1693839681537,0.87371118,1628.2,1628.1,8.16300609]
["bitfinex","ETHUSD",1693839681698,0.87371118,1628.2,1628.1,19.96779901]
["bitfinex","ETHUSD",1693839682227,0.00521669,1628.2,1628.1,19.96779901]
["bitfinex","ETHUSD",1693839682450,0.00521669,1628.2,1628.1,7.68355901]
["bitfinex","ETHUSD",1693839682625,1.08944103,1628.2,1628.1,9.92280902]
["bitfinex","ETHUSD",1693839682799,1.08944103,1628.2,1628.1,9.60184322]
["bitfinex","ETHUSD",1693839682994,0.00521669,1628.2,1628.1,3.45972322]
["bitfinex","ETHUSD",1693839683201,0.00521669,1628.2,1628.1,2.01828421]
["bitfinex","ETHUSD",1693839683418,1.08664888,1628.2,1628.1,2.01828421]
["bitfinex","ETHUSD",1693839683933,1.08664888,1628.2,1628.1,8.16040421]
["bitfinex","ETHUSD",1693839684096,1.08664888,1628.2,1628.1,7.16040421]
["bitfinex","ETHUSD",1693839684296,1.08664888,1628.2,1628.1,9.11582403]
["bitfinex","ETHUSD",1693839684502,1.08664888,1628.2,1628.1,7.16040421]
["bitfinex","ETHUSD",1693839684816,8.63539888,1628.2,1628.1,0.95819983]
["bitfinex","ETHUSD",1693839685031,1.08664888,1628.2,1628.1,1.59706733]
["bitfinex","ETHUSD",1693839685189,1.08664888,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1693839685510,1.08664888,1628.2,1628.1,7.9956964]
["bitfinex","ETHUSD",1693839685714,1.08084948,1628.2,1628.1,14.1378164]
["bitfinex","ETHUSD",1693839685954,1.08084948,1628.2,1628.1,12.28424]
["bitfinex","ETHUSD",1693839686087,23.05311374,1628.2,1628.1,0.63878593]
["bitfinex","ETHUSD",1693839686293,23.05311374,1628.2,1628.0,0.74799993]
["bitfinex","ETHUSD",1693839686486,21.97337426,1628.1,1628.0,0.74799993]
["bitfinex","ETHUSD",1693839686725,21.97337426,1628.1,1628.0,0.109214]
["bitfinex","ETHUSD",1693839686927,14.32526705,1628.0,1627.9,0.73878593]
["bitfinex","ETHUSD",1693839687118,17.87228131,1628.0,1627.9,0.73878593]
["bitfinex","ETHUSD",1693839687319,17.87228131,1628.0,1627.9,0.63878593]
["bitfinex","ETHUSD",1693839687703,17.87726963,1628.0,1627.9,0.63878593]
["bitfinex","ETHUSD",1693839688208,17.87726963,1628.0,1627.6,0.55398593]
["bitfinex","ETHUSD",1693839688209,3.0,1627.7,1627.6,0.55398593]
["bitfinex","ETHUSD",1693839688429,36.78516426,1627.7,1627.5,0.1]
["bitfinex","ETHUSD",1693839688736,36.78516426,1627.7,1627.3,1.0670766]
["bitfinex","ETHUSD",1693839688737,1.95027339,1627.4,1627.3,0.1088977]
["bitfinex","ETHUSD",1693839688945,14.4597182,1627.4,1627.3,0.1088977]
["bitfinex","ETHUSD",1693839689147,20.78319133,1627.4,1627.3,0.1088977]
["bitfinex","ETHUSD",1693839689343,15.09819899,1627.4,1627.3,0.1088977]
["bitfinex","ETHUSD",1693839689551,0.92165899,1627.4,1627.2,1.2630766]
["bitfinex","ETHUSD",1693839689854,0.92165899,1627.4,1627.1,10.40095076]
["bitfinex","ETHUSD",1693839689855,0.00495363,1627.4,1627.1,10.40095076]
["bitfinex","ETHUSD",1693839690014,6.14972363,1627.4,1627.1,3.69849508]
["bitfinex","ETHUSD",1693839690202,6.14972363,1627.4,1627.1,2.6584]
["bitfinex","ETHUSD",1693839690402,0.00495363,1627.4,1627.1,2.6584]
["bitfinex","ETHUSD",1693839690848,0.00495363,1627.4,1627.1,8.8042]
["bitfinex","ETHUSD",1693839691160,0.00495363,1627.4,1627.1,17.95395076]
["bitfinex","ETHUSD",1693839691682,0.00495363,1627.4,1627.2,1.407]
["bitfinex","ETHUSD",1693839691887,0.00495363,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1693839692043,0.00495363,1627.4,1627.3,15.367012]
["bitfinex","ETHUSD",1693839692614,0.00495363,1627.4,1627.3,26.10900276]
["bitfinex","ETHUSD",1693839692732,0.00495363,1627.4,1627.3,30.7746619]
["bitfinex","ETHUSD",1693839692926,0.00495363,1627.4,1627.3,31.3506619]
["bitfinex","ETHUSD",1693839693485,0.9893591,1627.4,1627.3,31.3506619]
["bitfinex","ETHUSD",1693839693629,0.98440547,1627.4,1627.3,31.3506619]
["bitfinex","ETHUSD",1693839694277,2.1497451,1627.8,1627.3,31.3506619]
["bitfinex","ETHUSD",1693839694473,2.1497451,1627.8,1627.4,1.59864488]
["bitfinex","ETHUSD",1693839694674,8.2930551,1627.8,1627.4,6.14463]
["bitfinex","ETHUSD",1693839694828,1.03087454,1627.7,1627.4,6.14463]
["bitfinex","ETHUSD",1693839695784,7.05131481,1627.8,1627.4,6.14463]
["bitfinex","ETHUSD",1693839695934,7.05131481,1627.8,1627.7,2.75657437]
["bitfinex","ETHUSD",1693839696140,18.24463907,1627.8,1627.7,2.75657437]
["bitfinex","ETHUSD",1693839696353,24.86794907,1627.8,1627.7,2.75657437]
["bitfinex","ETHUSD",1693839696601,24.87235534,1627.8,1627.7,2.75657437]
["bitfinex","ETHUSD",1693839696878,17.82094053,1627.8,1627.7,2.75657437]
["bitfinex","ETHUSD",1693839697055,16.75937305,1627.8,1627.7,0.60656516]
["bitfinex","ETHUSD",1693839697239,10.61611305,1627.8,1627.7,0.60656516]
["bitfinex","ETHUSD",1693839697435,13.69235879,1627.8,1627.7,0.60656516]
["bitfinex","ETHUSD",1693839697765,1.54344405,1627.6,1627.4,1.6746]
["bitfinex","ETHUSD",1693839698149,1.54344405,1627.6,1627.3,6.78066068]
["bitfinex","ETHUSD",1693839698366,1.54344405,1627.6,1627.3,14.9601187]
["bitfinex","ETHUSD",1693839698567,0.00438626,1627.5,1627.3,14.9601187]
["bitfinex","ETHUSD",1693839698943,0.00438626,1627.5,1627.3,15.91356011]
["bitfinex","ETHUSD",1693839699153,0.00438626,1627.5,1627.4,0.63574068]
["bitfinex","ETHUSD",1693839699352,0.00438626,1627.5,1627.4,12.92528068]
["bitfinex","ETHUSD",1693839699574,1.54344405,1627.6,1627.4,15.45654264]
["bitfinex","ETHUSD",1693839699739,14.74413,1627.9,1627.4,16.40998405]
["bitfinex","ETHUSD",1693839699939,16.89374334,1627.9,1627.4,15.45654264]
["bitfinex","ETHUSD",1693839700162,0.98786829,1627.8,1627.5,8.88695]
["bitfinex","ETHUSD",1693839700705,0.00424267,1627.7,1627.5,10.80216641]
["bitfinex","ETHUSD",1693839700983,0.00424267,1627.7,1627.5,11.43790709]
["bitfinex","ETHUSD",1693839701466,0.00424267,1627.7,1627.5,2.7426]
["bitfinex","ETHUSD",1693839701690,12.2869,1627.8,1627.5,2.7426]
["bitfinex","ETHUSD",1693839702246,2.14987715,1627.7,1627.5,2.7426]
["bitfinex","ETHUSD",1693839702447,8.29355715,1627.7,1627.5,2.7426]
["bitfinex","ETHUSD",1693839702679,0.0042285,1627.6,1627.5,2.7426]
["bitfinex","ETHUSD",1693839702890,8.29355715,1627.7,1627.6,0.00702498]
["bitfinex","ETHUSD",1693839703182,8.29355715,1627.7,1627.5,2.7426]
["bitfinex","ETHUSD",1693839703359,9.28132046,1627.7,1627.5,2.7426]
["bitfinex","ETHUSD",1693839703555,0.00406587,1627.6,1627.5,2.7426]
["bitfinex","ETHUSD",1693839704146,1.4337945,1627.7,1627.5,2.7426]
["bitfinex","ETHUSD",1693839704652,0.00373482,1627.6,1627.5,2.7426]
["bitfinex","ETHUSD",1693839705580,1.4337945,1627.7,1627.5,2.7426]
["bitfinex","ETHUSD",1693839705883,15.66554592,1627.9,1627.5,10.57027989]
["bitfinex","ETHUSD",1693839706086,0.94650152,1627.6,1627.5,16.71466989]
["bitfinex","ETHUSD",1693839706587,0.00358988,1627.6,1627.5,16.71466989]
["bitfinex","ETHUSD",1693839707483,0.00358988,1627.6,1627.5,17.6681113]
["bitfinex","ETHUSD",1693839707692,2.1497451,1627.8,1627.5,17.03237062]
["bitfinex","ETHUSD",1693839707898,2.1497451,1627.8,1627.6,0.63666169]
["bitfinex","ETHUSD",1693839708082,2.1497451,1627.8,1627.6,6.78067169]
["bitfinex","ETHUSD",1693839708667,0.00359832,1627.7,1627.6,8.54753692]
["bitfinex","ETHUSD",1693839709076,0.00359832,1627.7,1627.6,9.50097833]
["bitfinex","ETHUSD",1693839709801,0.00359832,1627.7,1627.6,8.86431664]
["bitfinex","ETHUSD",1693839710004,2.1497451,1627.8,1627.7,0.00579773]
["bitfinex","ETHUSD",1693839710168,2.1497451,1627.8,1627.7,0.64313055]
["bitfinex","ETHUSD",1693839710595,2.15321346,1627.8,1627.7,0.64313055]
["bitfinex","ETHUSD",1693839710794,2.15321346,1627.8,1627.7,0.95923914]
["bitfinex","ETHUSD",1693839710996,2.35321346,1627.8,1627.7,1.59685247]
["bitfinex","ETHUSD",1693839711614,2.35321346,1627.8,1627.7,0.95923914]
["bitfinex","ETHUSD",1693839712579,8.49647346,1627.8,1627.7,0.95923914]
["bitfinex","ETHUSD",1693839713585,9.44346783,1627.8,1627.7,2.23089863]
["bitfinex","ETHUSD",1693839713780,9.44346783,1627.8,1627.7,1.27745722]
["bitfinex","ETHUSD",1693839713967,9.44346783,1627.8,1627.7,2.23532391]
["bitfinex","ETHUSD",1693839714367,9.44346783,1627.8,1627.7,1.27745722]
["bitfinex","ETHUSD",1693839714819,9.44346783,1627.8,1627.7,2.87430798]
["bitfinex","ETHUSD",1693839715679,1.02319979,1627.8,1627.7,1.60264849]
["bitfinex","ETHUSD",1693839715904,1.02319979,1627.8,1627.7,8.05989428]
["bitfinex","ETHUSD",1693839716220,1.02319979,1627.8,1627.7,14.20352428]
["bitfinex","ETHUSD",1693839716504,1.02319979,1627.8,1627.7,18.43668773]
["bitfinex","ETHUSD",1693839716722,1.02319979,1627.8,1627.7,16.59990151]
["bitfinex","ETHUSD",1693839716932,6.64200703,1628.1,1628.0,1.78444323]
["bitfinex","ETHUSD",1693839717088,12.78433703,1628.1,1628.0,4.66288148]
["bitfinex","ETHUSD",1693839717275,13.60961231,1628.1,1628.0,4.66288148]
["bitfinex","ETHUSD",1693839717787,13.60961231,1628.1,1628.0,3.38357417]
["bitfinex","ETHUSD",1693839719114,11.90201754,1628.1,1628.0,3.38357417]
["bitfinex","ETHUSD",1693839719607,11.90201754,1628.1,1628.0,1.78444323]
["bitfinex","ETHUSD",1693839720282,18.04437754,1628.1,1628.0,1.78444323]
["bitfinex","ETHUSD",1693839720703,18.04437754,1628.1,1628.0,3.70340036]
["bitfinex","ETHUSD",1693839721178,21.1113918,1628.1,1628.0,3.70340036]
["bitfinex","ETHUSD",1693839721493,21.1113918,1628.1,1628.0,3.38708766]
["bitfinex","ETHUSD",1693839721707,21.1113918,1628.1,1628.0,1.78444323]
["bitfinex","ETHUSD",1693839722680,21.1113918,1628.1,1628.0,3.70340036]
["bitfinex","ETHUSD",1693839722886,22.5273918,1628.1,1628.0,3.70340036]
["bitfinex","ETHUSD",1693839724532,21.1113918,1628.1,1628.0,3.70340036]
["bitfinex","ETHUSD",1693839724738,21.1113918,1628.1,1628.0,1.78444323]
["bitfinex","ETHUSD",1693839725093,18.04437754,1628.1,1628.0,1.78444323]
["bitfinex","ETHUSD",1693839725299,5.75968754,1628.1,1628.0,4.02369324]
["bitfinex","ETHUSD",1693839725610,11.90204754,1628.1,1628.0,4.02369324]
["bitfinex","ETHUSD",1693839726627,5.75968754,1628.1,1628.0,2.23925001]
["bitfinex","ETHUSD",1693839726826,11.90204754,1628.1,1628.0,2.23925001]
["bitfinex","ETHUSD",1693839728697,11.90204754,1628.1,1627.9,2.65007465]
["bitfinex","ETHUSD",1693839730123,18.04440754,1628.1,1627.9,2.65007465]
["bitfinex","ETHUSD",1693839730717,18.04440754,1628.1,1627.8,5.939718]
["bitfinex","ETHUSD",1693839730915,18.04440754,1628.1,1627.9,2.6612602]
["bitfinex","ETHUSD",1693839731115,19.46040754,1628.1,1627.9,2.6612602]
["bitfinex","ETHUSD",1693839731627,19.46040754,1628.1,1628.0,2.25300382]
["bitfinex","ETHUSD",1693839731822,18.04440754,1628.1,1628.0,2.25300382]
["bitfinex","ETHUSD",1693839733025,18.5377879,1628.1,1628.0,2.25300382]
["bitfinex","ETHUSD",1693839733631,18.5377879,1628.1,1628.0,1.93112266]
["bitfinex","ETHUSD",1693839733932,6.2530679,1628.1,1628.0,1.93112266]
["bitfinex","ETHUSD",1693839734438,12.3951879,1628.1,1627.9,2.25300382]
["bitfinex","ETHUSD",1693839734742,12.3951879,1628.1,1628.0,1.93102172]
["bitfinex","ETHUSD",1693839735036,6.2530679,1628.1,1628.0,1.93102172]
["bitfinex","ETHUSD",1693839735604,6.2530679,1628.1,1627.9,1.93102172]
["bitfinex","ETHUSD",1693839736696,6.2530679,1628.1,1628.0,1.60996484]
["bitfinex","ETHUSD",1693839737942,6.2530679,1628.1,1628.0,1.28806813]
["bitfinex","ETHUSD",1693839738607,6.2530679,1628.1,1628.0,1.61005858]
["bitfinex","ETHUSD",1693839740741,6.2530679,1628.1,1628.0,0.96603515]
["bitfinex","ETHUSD",1693839741843,6.2530679,1628.1,1628.0,1.61000352]
["bitfinex","ETHUSD",1693839742452,1.31865564,1628.1,1628.0,1.61000352]
["bitfinex","ETHUSD",1693839742646,1.31865564,1628.1,1628.0,10.88794014]
["bitfinex","ETHUSD",1693839742814,0.82527528,1628.1,1628.0,26.36788627]
["bitfinex","ETHUSD",1693839743004,0.82527528,1628.1,1628.0,27.96876352]
["bitfinex","ETHUSD",1693839743208,2.14927711,1628.2,1628.0,27.96876352]
["bitfinex","ETHUSD",1693839743420,6.14067,1628.5,1628.1,1.28784189]
["bitfinex","ETHUSD",1693839743618,21.48905426,1628.5,1628.2,0.64377765]
["bitfinex","ETHUSD",1693839743959,7.48301426,1628.4,1628.1,0.64377765]
["bitfinex","ETHUSD",1693839744243,12.28274,1628.3,1628.0,0.64377765]
["bitfinex","ETHUSD",1693839744440,12.28274,1628.3,1628.0,1.60944413]
["bitfinex","ETHUSD",1693839744604,14.4318251,1628.3,1628.0,0.64377765]
["bitfinex","ETHUSD",1693839745256,17.49883936,1628.3,1628.0,0.64377765]
["bitfinex","ETHUSD",1693839745442,23.64020936,1628.3,1628.0,0.64377765]
["bitfinex","ETHUSD",1693839748549,3.06701426,1628.2,1628.0,0.64377765]
["bitfinex","ETHUSD",1693839748860,3.06701426,1628.2,1627.9,0.64377765]
["bitfinex","ETHUSD",1693839748861,19.84236,1628.1,1627.9,0.64377765]
["bitfinex","ETHUSD",1693839749863,21.99170905,1628.1,1627.9,0.64377765]
["bitfinex","ETHUSD",1693839752366,15.84958905,1628.1,1627.9,0.64377765]
["bitfinex","ETHUSD",1693839752742,15.84958905,1628.1,1627.9,1.60944413]
["bitfinex","ETHUSD",1693839752943,15.84958905,1628.1,1627.9,0.64377765]
["bitfinex","ETHUSD",1693839753971,15.84958905,1628.1,1627.9,1.60944413]
["bitfinex","ETHUSD",1693839754143,15.84958905,1628.1,1627.9,0.64377765]
["bitfinex","ETHUSD",1693839754541,15.84958905,1628.1,1627.9,1.60944413]
["bitfinex","ETHUSD",1693839754752,0.84905383,1628.0,1627.9,1.60944413]
["bitfinex","ETHUSD",1693839754954,6.99155383,1628.0,1627.9,1.60944413]
["bitfinex","ETHUSD",1693839755654,6.99155383,1628.0,1627.9,0.64377765]
["bitfinex","ETHUSD",1693839755855,6.99155383,1628.0,1627.9,1.60944413]
["bitfinex","ETHUSD",1693839756068,6.99155383,1628.0,1627.9,0.64377765]
["bitfinex","ETHUSD",1693839756266,6.99155383,1628.0,1627.9,1.60944413]
["bitfinex","ETHUSD",1693839756784,6.99155383,1628.0,1627.9,0.64377765]
["bitfinex","ETHUSD",1693839756982,6.99155383,1628.0,1627.9,1.60944413]
["bitfinex","ETHUSD",1693839758377,0.84905383,1628.0,1627.9,1.60944413]
["bitfinex","ETHUSD",1693839759047,0.84905383,1628.0,1627.9,0.96566648]
["bitfinex","ETHUSD",1693839759250,0.84905383,1628.0,1627.9,1.6101807]
["bitfinex","ETHUSD",1693839759580,0.84905383,1628.0,1627.9,0.96566648]
["bitfinex","ETHUSD",1693839760655,0.84905383,1628.0,1627.9,1.61028986]
["bitfinex","ETHUSD",1693839761583,6.99155383,1628.0,1627.9,1.61028986]
["bitfinex","ETHUSD",1693839762286,6.99155383,1628.0,1627.9,0.96566648]
["bitfinex","ETHUSD",1693839762958,0.84905383,1628.0,1627.9,0.96566648]
["bitfinex","ETHUSD",1693839763783,0.84905383,1628.0,1627.9,0.91566648]
["bitfinex","ETHUSD",1693839768399,0.84905383,1628.0,1627.9,2.20350837]
["bitfinex","ETHUSD",1693839768556,0.84905383,1628.0,1627.9,8.34638837]
["bitfinex","ETHUSD",1693839768890,0.84905383,1628.0,1627.9,13.57360189]
["bitfinex","ETHUSD",1693839769451,0.84905383,1628.0,1627.9,16.11961129]
["bitfinex","ETHUSD",1693839769992,0.84905383,1628.0,1627.9,9.97673129]
["bitfinex","ETHUSD",1693839772402,0.84905383,1628.0,1627.9,16.11961129]
["bitfinex","ETHUSD",1693839772994,0.84905383,1628.0,1627.9,9.97673129]
["bitfinex","ETHUSD",1693839773577,0.84905383,1628.0,1627.9,22.26249129]
["bitfinex","ETHUSD",1693839773796,0.84905383,1628.0,1627.9,25.60149149]
["bitfinex","ETHUSD",1693839774204,0.84905383,1628.0,1627.9,23.99152665]
["bitfinex","ETHUSD",1693839781606,0.49795937,1628.3,1628.0,19.8435]
["bitfinex","ETHUSD",1693839781806,2.14895315,1628.4,1628.2,22.74049241]
["bitfinex","ETHUSD",1693839781980,2.14895315,1628.4,1628.3,21.12862878]
["bitfinex","ETHUSD",1693839782505,7.74729,1628.8,1628.3,21.12862878]
["bitfinex","ETHUSD",1693839782686,12.96273354,1628.8,1628.5,0.64424328]
["bitfinex","ETHUSD",1693839782893,3.75622928,1628.8,1628.5,6.78483328]
["bitfinex","ETHUSD",1693839783096,3.75622928,1628.8,1628.5,9.46903328]
["bitfinex","ETHUSD",1693839785220,3.75622928,1628.8,1628.5,8.82479]
["bitfinex","ETHUSD",1693839785524,9.89573928,1628.8,1628.5,8.77479]
["bitfinex","ETHUSD",1693839786113,10.83254218,1628.8,1628.5,8.77479]
["bitfinex","ETHUSD",1693839786408,9.22474218,1628.8,1628.5,8.77479]
["bitfinex","ETHUSD",1693839787717,3.57983124,1628.8,1628.5,8.77479]
["bitfinex","ETHUSD",1693839788030,2.64302834,1628.8,1628.5,8.77479]
["bitfinex","ETHUSD",1693839788244,2.64302834,1628.8,1628.5,9.41903328]
["bitfinex","ETHUSD",1693839788700,2.64302834,1628.8,1628.5,16.97565328]
["bitfinex","ETHUSD",1693839788901,2.64302834,1628.8,1628.5,19.5490041]
["bitfinex","ETHUSD",1693839789132,0.80937112,1628.7,1628.5,26.65598902]
["bitfinex","ETHUSD",1693839789290,0.80937112,1628.7,1628.6,0.96636492]
["bitfinex","ETHUSD",1693839789494,0.80937112,1628.7,1628.6,20.80308492]
["bitfinex","ETHUSD",1693839789723,0.80937112,1628.7,1628.6,22.72611603]
["bitfinex","ETHUSD",1693839789939,0.80937112,1628.7,1628.6,26.29959274]
["bitfinex","ETHUSD",1693839790286,0.80937112,1628.7,1628.6,26.62176419]
["bitfinex","ETHUSD",1693839790586,0.49459906,1628.8,1628.6,26.62176419]
["bitfinex","ETHUSD",1693839790808,2.14802995,1629.1,1628.7,19.70473662]
["bitfinex","ETHUSD",1693839791009,2.14802995,1629.1,1628.8,13.88506313]
["bitfinex","ETHUSD",1693839791189,2.14802995,1629.1,1628.9,0.64257725]
["bitfinex","ETHUSD",1693839793225,2.14802995,1629.1,1628.9,1.60644313]
["bitfinex","ETHUSD",1693839793408,2.14802995,1629.1,1629.0,0.64257725]
["bitfinex","ETHUSD",1693839796241,2.14802995,1629.1,1629.0,1.60644313]
["bitfinex","ETHUSD",1693839796398,2.14802995,1629.1,1629.0,0.96386588]
["bitfinex","ETHUSD",1693839798433,2.14802995,1629.1,1629.0,2.2490225]
["bitfinex","ETHUSD",1693839799326,2.14802995,1629.1,1629.0,1.28515662]
["bitfinex","ETHUSD",1693839799528,2.14802995,1629.1,1629.0,7.42388662]
["bitfinex","ETHUSD",1693839799834,2.92238877,1629.1,1629.0,1.28515662]
["bitfinex","ETHUSD",1693839800213,9.06073877,1629.1,1629.0,1.28515662]
["bitfinex","ETHUSD",1693839800422,2.92238877,1629.1,1629.0,1.28515662]
["bitfinex","ETHUSD",1693839801212,2.92238877,1629.1,1629.0,2.89584685]
["bitfinex","ETHUSD",1693839802319,1.21556282,1629.1,1629.0,1.61069023]
["bitfinex","ETHUSD",1693839804227,0.77435882,1629.1,1628.9,1.93282828]
["bitfinex","ETHUSD",1693839805117,0.72435882,1629.1,1628.9,1.93282828]
["bitfinex","ETHUSD",1693839805319,0.72435882,1629.1,1629.0,1.93282828]
["bitfinex","ETHUSD",1693839806243,14.39499726,1629.2,1629.1,1.44871763]
["bitfinex","ETHUSD",1693839806551,12.77829726,1629.2,1629.1,3.05119777]
["bitfinex","ETHUSD",1693839808249,12.77829726,1629.2,1629.1,1.44871763]
["bitfinex","ETHUSD",1693839811349,12.77829726,1629.2,1629.1,3.37217301]
["bitfinex","ETHUSD",1693839811943,12.77829726,1629.2,1629.1,1.44871763]
["bitfinex","ETHUSD",1693839812140,12.77829726,1629.2,1629.1,3.37217301]
["bitfinex","ETHUSD",1693839813070,13.51749282,1629.2,1629.1,3.37217301]
["bitfinex","ETHUSD",1693839816373,1.24122282,1629.2,1629.1,3.37217301]
["bitfinex","ETHUSD",1693839816539,1.24122282,1629.2,1629.1,4.54766244]
["bitfinex","ETHUSD",1693839816879,1.24122282,1629.2,1629.1,5.27600706]
["bitfinex","ETHUSD",1693839817238,7.8199166,1629.3,1629.1,5.27600706]
["bitfinex","ETHUSD",1693839817438,7.8199166,1629.3,1629.2,1.92570162]
["bitfinex","ETHUSD",1693839817638,10.8199166,1629.3,1629.2,1.92570162]
["bitfinex","ETHUSD",1693839818277,4.6822766,1629.3,1629.2,1.92570162]
["bitfinex","ETHUSD",1693839818975,5.17990564,1629.3,1629.2,1.92570162]
["bitfinex","ETHUSD",1693839820249,11.31750564,1629.3,1629.2,1.92570162]
["bitfinex","ETHUSD",1693839821077,5.17990564,1629.3,1629.2,1.92570162]
["bitfinex","ETHUSD",1693839821270,11.31750564,1629.3,1629.2,1.92570162]
["bitfinex","ETHUSD",1693839824894,12.03459298,1629.3,1629.2,1.92570162]
["bitfinex","ETHUSD",1693839826253,12.03459298,1629.3,1629.1,4.57750162]
["bitfinex","ETHUSD",1693839826691,12.03459298,1629.3,1629.2,1.92570162]
["bitfinex","ETHUSD",1693839828097,12.03459298,1629.3,1629.1,4.57750162]
["bitfinex","ETHUSD",1693839829418,12.03459298,1629.3,1629.2,1.60891504]
["bitfinex","ETHUSD",1693839830440,2.89699298,1629.3,1629.2,2.22755671]
["bitfinex","ETHUSD",1693839830621,2.89699298,1629.3,1629.2,2.54434329]
["bitfinex","ETHUSD",1693839831204,2.89699298,1629.3,1629.2,0.61864167]
["bitfinex","ETHUSD",1693839831403,1.21471638,1629.3,1629.2,2.54976546]
["bitfinex","ETHUSD",1693839832999,1.21471638,1629.3,1629.2,8.68774546]
["bitfinex","ETHUSD",1693839833412,1.21471638,1629.3,1629.2,0.61864167]
["bitfinex","ETHUSD",1693839834233,1.21471638,1629.3,1629.2,2.54976546]
["bitfinex","ETHUSD",1693839834436,1.21471638,1629.3,1629.2,0.61864167]
["bitfinex","ETHUSD",1693839836437,1.21471638,1629.3,1629.2,2.22852515]
["bitfinex","ETHUSD",1693839838151,1.21471638,1629.3,1629.2,9.6543279]
["bitfinex","ETHUSD",1693839838313,1.21471638,1629.3,1629.2,8.04438343]
["bitfinex","ETHUSD",1693839839354,1.21471638,1629.3,1629.2,7.72240414]
["bitfinex","ETHUSD",1693839841356,1.21471638,1629.3,1629.2,7.40048275]
["bitfinex","ETHUSD",1693839842375,1.21471638,1629.3,1629.2,8.36626522]
["bitfinex","ETHUSD",1693839842680,1.21471638,1629.3,1629.2,22.05846515]
["bitfinex","ETHUSD",1693839842832,0.71708734,1629.3,1629.2,28.44671972]
["bitfinex","ETHUSD",1693839843029,0.71708734,1629.3,1629.2,30.04681595]
["bitfinex","ETHUSD",1693839843269,0.101,1629.5,1629.2,30.24540605]
["bitfinex","ETHUSD",1693839843471,0.101,1629.5,1629.4,3.02434404]
["bitfinex","ETHUSD",1693839843671,0.101,1629.5,1629.4,21.43600404]
["bitfinex","ETHUSD",1693839843843,0.101,1629.5,1629.4,25.61220027]
["bitfinex","ETHUSD",1693839844379,0.101,1629.5,1629.4,7.06994391]
["bitfinex","ETHUSD",1693839844539,0.346509,1629.5,1629.4,3.86224474]
["bitfinex","ETHUSD",1693839844743,1.09665835,1629.5,1629.4,3.86224474]
["bitfinex","ETHUSD",1693839846155,1.09665835,1629.5,1629.4,4.82655415]
["bitfinex","ETHUSD",1693839847159,1.09665835,1629.5,1629.4,3.86224474]
["bitfinex","ETHUSD",1693839847324,1.09665835,1629.5,1629.4,4.08728859]
["bitfinex","ETHUSD",1693839847527,1.09665835,1629.5,1629.4,12.15405245]
["bitfinex","ETHUSD",1693839847757,1.09665835,1629.5,1629.4,18.29127245]
["bitfinex","ETHUSD",1693839848150,1.09665835,1629.5,1629.4,17.00512771]
["bitfinex","ETHUSD",1693839848349,1.09665835,1629.5,1629.4,18.29039477]
["bitfinex","ETHUSD",1693839849165,1.09665835,1629.5,1629.4,17.00512771]
["bitfinex","ETHUSD",1693839849462,1.09665835,1629.5,1629.4,18.29021201]
["bitfinex","ETHUSD",1693839850274,1.09665835,1629.5,1629.4,17.00512771]
["bitfinex","ETHUSD",1693839850483,1.09665835,1629.5,1629.4,18.29004621]
["bitfinex","ETHUSD",1693839851338,1.09665835,1629.5,1629.4,17.00512771]
["bitfinex","ETHUSD",1693839851539,1.09665835,1629.5,1629.4,10.86790771]
["bitfinex","ETHUSD",1693839852351,1.09665835,1629.5,1629.4,4.18370294]
["bitfinex","ETHUSD",1693839852652,1.09665835,1629.5,1629.4,5.46842876]
["bitfinex","ETHUSD",1693839853735,1.09665835,1629.5,1629.4,5.46667499]
["bitfinex","ETHUSD",1693839854159,1.09665835,1629.5,1629.4,16.45638917]
["bitfinex","ETHUSD",1693839858298,1.09665835,1629.5,1629.4,14.85054]
["bitfinex","ETHUSD",1693839858502,1.09665835,1629.5,1629.4,17.1420389]
["bitfinex","ETHUSD",1693839859677,0.85114935,1629.5,1629.4,17.1420389]
["bitfinex","ETHUSD",1693839860670,0.85114935,1629.5,1629.4,19.06905791]
["bitfinex","ETHUSD",1693839863121,0.101,1629.7,1629.5,0.85501461]
["bitfinex","ETHUSD",1693839863424,0.101,1629.7,1629.6,2.8903757]
["bitfinex","ETHUSD",1693839863888,0.101,1629.7,1629.6,5.6094757]
["bitfinex","ETHUSD",1693839865321,0.101,1629.7,1629.6,6.25592473]
["bitfinex","ETHUSD",1693839866301,0.101,1629.7,1629.6,4.97131331]
["bitfinex","ETHUSD",1693839870306,0.101,1629.7,1629.6,9.50201903]
["bitfinex","ETHUSD",1693839870707,0.81484705,1629.7,1629.6,9.50201903]
["bitfinex","ETHUSD",1693839870895,0.81484705,1629.7,1629.6,11.42903804]
["bitfinex","ETHUSD",1693839871081,0.81484705,1629.7,1629.6,17.56550804]
["bitfinex","ETHUSD",1693839871285,0.81484705,1629.7,1629.6,15.63848903]
["bitfinex","ETHUSD",1693839871840,0.81484705,1629.7,1629.6,27.03878547]
["bitfinex","ETHUSD",1693839872221,0.81484705,1629.7,1629.6,20.90231547]
["bitfinex","ETHUSD",1693839872416,0.81484705,1629.7,1629.6,19.30267787]
["bitfinex","ETHUSD",1693839872618,0.81484705,1629.7,1629.6,20.90231547]
["bitfinex","ETHUSD",1693839873190,0.101,1629.8,1629.7,1.45966149]
["bitfinex","ETHUSD",1693839873386,0.101,1629.8,1629.7,9.83194919]
["bitfinex","ETHUSD",1693839874431,0.101,1629.8,1629.7,12.08013803]
["bitfinex","ETHUSD",1693839874616,0.84176464,1629.8,1629.7,12.08013803]
["bitfinex","ETHUSD",1693839874920,0.84176464,1629.8,1629.7,9.83194919]
["bitfinex","ETHUSD",1693839875124,0.84176464,1629.8,1629.7,18.21622803]
["bitfinex","ETHUSD",1693839875828,0.84176464,1629.8,1629.7,21.28324229]
["bitfinex","ETHUSD",1693839875995,0.84176464,1629.8,1629.7,22.88287989]
["bitfinex","ETHUSD",1693839876621,0.84176464,1629.8,1629.7,19.03505345]
["bitfinex","ETHUSD",1693839876844,0.84176464,1629.8,1629.7,21.28392357]
["bitfinex","ETHUSD",1693839877027,0.84176464,1629.8,1629.7,22.88315108]
["bitfinex","ETHUSD",1693839877203,0.84176464,1629.8,1629.7,20.63428096]
["bitfinex","ETHUSD",1693839878129,2.24784414,1630.0,1629.9,0.86404961]
["bitfinex","ETHUSD",1693839878423,2.95435202,1630.0,1629.9,2.79123489]
["bitfinex","ETHUSD",1693839879499,9.08931202,1630.0,1629.9,2.79123489]
["bitfinex","ETHUSD",1693839881728,9.08931202,1630.0,1629.9,0.86404961]
["bitfinex","ETHUSD",1693839882301,9.08931202,1630.0,1629.9,2.79127194]
["bitfinex","ETHUSD",1693839883346,9.08931202,1630.0,1629.9,2.79142436]
["bitfinex","ETHUSD",1693839883812,6.94246788,1630.0,1629.9,2.79142436]
["bitfinex","ETHUSD",1693839888220,6.94246788,1630.0,1629.9,1.92737475]
["bitfinex","ETHUSD",1693839889471,6.94246788,1630.0,1629.8,4.52517475]
["bitfinex","ETHUSD",1693839890319,0.80750788,1630.0,1629.8,12.11069851]
["bitfinex","ETHUSD",1693839890617,0.80750788,1630.0,1629.8,18.24641851]
["bitfinex","ETHUSD",1693839891047,0.80750788,1630.0,1629.8,12.11069851]
["bitfinex","ETHUSD",1693839893039,0.80750788,1630.0,1629.8,12.06069851]
["bitfinex","ETHUSD",1693839893249,0.80750788,1630.0,1629.9,1.6064854]
["bitfinex","ETHUSD",1693839894159,0.80750788,1630.0,1629.8,12.06069851]
["bitfinex","ETHUSD",1693839894345,0.80750788,1630.0,1629.9,1.60645105]
["bitfinex","ETHUSD",1693839894656,0.80750788,1630.0,1629.9,2.8125209]
["bitfinex","ETHUSD",1693839895553,0.80750788,1630.0,1629.9,1.60645105]
["bitfinex","ETHUSD",1693839895782,6.94246788,1630.0,1629.9,1.60645105]
["bitfinex","ETHUSD",1693839896146,7.44128308,1630.0,1629.9,1.60645105]
["bitfinex","ETHUSD",1693839897177,7.44128308,1630.0,1629.9,2.89155363]
["bitfinex","ETHUSD",1693839897688,7.44128308,1630.0,1629.9,1.60645105]
["bitfinex","ETHUSD",1693839898281,7.44128308,1630.0,1629.9,1.28514126]
["bitfinex","ETHUSD",1693839899076,6.94246788,1630.0,1629.9,1.28514126]
["bitfinex","ETHUSD",1693839901381,6.94246788,1630.0,1629.9,2.24915913]
["bitfinex","ETHUSD",1693839901916,6.94246788,1630.0,1629.9,0.96401787]
["bitfinex","ETHUSD",1693839902088,13.07742788,1630.0,1629.9,0.96401787]
["bitfinex","ETHUSD",1693839903189,13.07742788,1630.0,1629.9,2.24915913]
["bitfinex","ETHUSD",1693839903492,13.07742788,1630.0,1629.9,0.96401787]
["bitfinex","ETHUSD",1693839903980,20.62838788,1630.0,1629.9,1.60685749]
["bitfinex","ETHUSD",1693839904149,20.62838788,1630.0,1629.9,0.64283962]
["bitfinex","ETHUSD",1693839905094,22.77523202,1630.0,1629.9,0.64283962]
["bitfinex","ETHUSD",1693839908092,26.39007626,1630.0,1629.9,0.64283962]
["bitfinex","ETHUSD",1693839908298,30.80607626,1630.0,1629.8,1.60685749]
["bitfinex","ETHUSD",1693839908594,5.50982718,1629.9,1629.8,0.64283962]
["bitfinex","ETHUSD",1693839908807,23.91584718,1629.9,1629.8,0.64283962]
["bitfinex","ETHUSD",1693839909010,24.66847495,1629.9,1629.8,0.64283962]
["bitfinex","ETHUSD",1693839909163,1.50426792,1629.8,1629.7,0.96401787]
["bitfinex","ETHUSD",1693839909365,22.97844218,1629.8,1629.7,0.96401787]
["bitfinex","ETHUSD",1693839909993,16.84272218,1629.8,1629.7,0.96401787]
["bitfinex","ETHUSD",1693839912605,28.47525641,1629.8,1629.6,0.96401787]
["bitfinex","ETHUSD",1693839912896,12.27294,1629.6,1629.5,2.24915913]
["bitfinex","ETHUSD",1693839913096,13.68894,1629.6,1629.5,2.24915913]
["bitfinex","ETHUSD",1693839913262,13.68894,1629.6,1629.5,0.96401787]
["bitfinex","ETHUSD",1693839913464,13.68894,1629.6,1629.5,0.10165637]
["bitfinex","ETHUSD",1693839914060,2.04584639,1629.5,1629.4,1.60882185]
["bitfinex","ETHUSD",1693839915557,2.04584639,1629.5,1629.4,7.74604185]
["bitfinex","ETHUSD",1693839915791,2.04584639,1629.5,1629.4,10.00286104]
["bitfinex","ETHUSD",1693839916697,2.04584639,1629.5,1629.4,16.14008104]
["bitfinex","ETHUSD",1693839916933,2.04584639,1629.5,1629.4,20.66847919]
["bitfinex","ETHUSD",1693839917099,7.55184,1629.8,1629.4,20.66847919]
["bitfinex","ETHUSD",1693839917407,8.28294754,1629.8,1629.5,1.60860032]
["bitfinex","ETHUSD",1693839917620,8.28294754,1629.8,1629.5,10.50621032]
["bitfinex","ETHUSD",1693839917761,2.14710754,1629.8,1629.5,18.87076827]
["bitfinex","ETHUSD",1693839917961,2.14710754,1629.8,1629.5,25.00761827]
["bitfinex","ETHUSD",1693839918202,2.14710754,1629.8,1629.5,26.60704208]
["bitfinex","ETHUSD",1693839918826,2.14710754,1629.8,1629.6,1.60860032]
["bitfinex","ETHUSD",1693839918993,2.14710754,1629.8,1629.6,10.40555453]
["bitfinex","ETHUSD",1693839919877,0.75229985,1629.7,1629.6,10.40555453]
["bitfinex","ETHUSD",1693839921110,0.75229985,1629.7,1629.6,8.79695421]
["bitfinex","ETHUSD",1693839921635,0.75229985,1629.7,1629.6,2.66070421]
["bitfinex","ETHUSD",1693839921816,0.75229985,1629.7,1629.6,6.13625]
["bitfinex","ETHUSD",1693839922127,0.75229985,1629.7,1629.6,7.42298676]
["bitfinex","ETHUSD",1693839924032,12.27105,1629.9,1629.6,7.42298676]
["bitfinex","ETHUSD",1693839924330,12.27105,1629.9,1629.8,0.64336609]
["bitfinex","ETHUSD",1693839924526,15.27105,1629.9,1629.8,0.64336609]
["bitfinex","ETHUSD",1693839924821,12.27105,1629.9,1629.8,0.64336609]
["bitfinex","ETHUSD",1693839927017,12.86933994,1629.9,1629.8,0.64336609]
["bitfinex","ETHUSD",1693839927317,19.82267,1629.9,1629.7,0.64336609]
["bitfinex","ETHUSD",1693839928183,1.416,1629.8,1629.7,0.64336609]
["bitfinex","ETHUSD",1693839928391,19.82316,1629.8,1629.6,1.60841523]
["bitfinex","ETHUSD",1693839928590,13.68818,1629.7,1629.6,1.60841523]
["bitfinex","ETHUSD",1693839930119,19.82427,1629.7,1629.6,1.60841523]
["bitfinex","ETHUSD",1693839930323,19.82427,1629.7,1629.6,0.64336609]
["bitfinex","ETHUSD",1693839930822,19.82427,1629.7,1629.5,1.60841523]
["bitfinex","ETHUSD",1693839932021,22.279675,1629.7,1629.5,1.60841523]
["bitfinex","ETHUSD",1693839932707,0.00846854,1629.6,1629.5,1.60841523]
["bitfinex","ETHUSD",1693839933023,18.41787854,1629.6,1629.5,1.60841523]
["bitfinex","ETHUSD",1693839933233,19.83387854,1629.6,1629.5,1.60841523]
["bitfinex","ETHUSD",1693839933440,22.9008928,1629.6,1629.5,1.60841523]
["bitfinex","ETHUSD",1693839933639,22.9008928,1629.6,1629.5,0.64336609]
["bitfinex","ETHUSD",1693839933817,22.9008928,1629.6,1629.4,1.60841523]
["bitfinex","ETHUSD",1693839934020,13.6897,1629.5,1629.4,1.60841523]
["bitfinex","ETHUSD",1693839934662,13.69818197,1629.5,1629.4,1.60841523]
["bitfinex","ETHUSD",1693839934872,14.38742864,1629.5,1629.4,0.64336609]
["bitfinex","ETHUSD",1693839936019,8.25057864,1629.5,1629.4,0.64336609]
["bitfinex","ETHUSD",1693839937839,14.38742864,1629.5,1629.4,0.64336609]
["bitfinex","ETHUSD",1693839938546,14.38742864,1629.5,1629.4,1.60841523]
["bitfinex","ETHUSD",1693839939468,14.38742864,1629.5,1629.4,0.96504914]
["bitfinex","ETHUSD",1693839941645,17.4544429,1629.5,1629.4,0.96504914]
["bitfinex","ETHUSD",1693839941958,31.4872929,1629.5,1629.3,0.64308529]
["bitfinex","ETHUSD",1693839942149,7.48301426,1629.4,1629.3,0.64308529]
["bitfinex","ETHUSD",1693839942355,25.89467426,1629.4,1629.3,0.64308529]
["bitfinex","ETHUSD",1693839942646,28.05080392,1629.4,1629.3,1.60813443]
["bitfinex","ETHUSD",1693839943425,28.05080392,1629.4,1629.3,0.96504914]
["bitfinex","ETHUSD",1693839944324,28.05080392,1629.4,1629.3,0.64304192]
["bitfinex","ETHUSD",1693839944542,28.53080392,1629.4,1629.3,0.64304192]
["bitfinex","ETHUSD",1693839945037,26.38316939,1629.4,1629.3,0.64304192]
["bitfinex","ETHUSD",1693839945347,27.30369716,1629.4,1629.2,0.74692969]
["bitfinex","ETHUSD",1693839945718,13.67692844,1629.2,1629.1,1.60790544]
["bitfinex","ETHUSD",1693839946665,13.68507481,1629.2,1629.1,1.60790544]
["bitfinex","ETHUSD",1693839947458,16.14115481,1629.2,1629.0,1.92948653]
["bitfinex","ETHUSD",1693839947962,1.416,1629.1,1629.0,1.92948653]
["bitfinex","ETHUSD",1693839948159,13.6927,1629.1,1629.0,1.92948653]
["bitfinex","ETHUSD",1693839948636,11.99428883,1629.1,1629.0,1.92948653]
["bitfinex","ETHUSD",1693839949525,11.99428883,1629.1,1628.9,2.25106762]
["bitfinex","ETHUSD",1693839949728,13.41028883,1629.1,1628.9,2.25106762]
["bitfinex","ETHUSD",1693839949926,14.09894343,1629.1,1628.9,2.25106762]
["bitfinex","ETHUSD",1693839951835,14.09894343,1629.1,1628.9,1.75106762]
["bitfinex","ETHUSD",1693839953332,12.68294343,1629.1,1628.9,1.75106762]
["bitfinex","ETHUSD",1693839953534,12.68294343,1629.1,1628.8,19.17147363]
["bitfinex","ETHUSD",1693839953734,12.68294343,1629.1,1628.8,22.02101779]
["bitfinex","ETHUSD",1693839956273,12.68294343,1629.1,1628.8,19.17147363]
["bitfinex","ETHUSD",1693839956673,12.68294343,1629.1,1629.0,2.24820904]
["bitfinex","ETHUSD",1693839959065,12.68294343,1629.1,1628.9,2.24820904]
["bitfinex","ETHUSD",1693839961392,12.68294343,1629.1,1629.0,2.24820904]
["bitfinex","ETHUSD",1693839961564,12.68294343,1629.1,1628.9,2.24820904]
["bitfinex","ETHUSD",1693839963594,23.59486224,1629.1,1629.0,1.92627969]
["bitfinex","ETHUSD",1693839963794,23.59486224,1629.1,1628.9,1.92627969]
["bitfinex","ETHUSD",1693839963958,1.416,1629.0,1628.9,1.92627969]
["bitfinex","ETHUSD",1693839964157,19.83219,1629.0,1628.9,1.92627969]
["bitfinex","ETHUSD",1693839964587,20.41153737,1629.0,1628.9,1.92627969]
["bitfinex","ETHUSD",1693839964791,20.41935709,1629.0,1628.9,1.92627969]
["bitfinex","ETHUSD",1693839967090,20.41935709,1629.0,1628.8,4.89040904]
["bitfinex","ETHUSD",1693839967465,20.41935709,1629.0,1628.9,1.92613497]
["bitfinex","ETHUSD",1693839967670,20.41935709,1629.0,1628.8,4.89040904]
["bitfinex","ETHUSD",1693839968712,23.48637135,1629.0,1628.8,2.24820904]
["bitfinex","ETHUSD",1693839968878,23.48637135,1629.0,1628.8,1.92647697]
["bitfinex","ETHUSD",1693839968879,4.96301426,1628.9,1628.8,1.92647697]
["bitfinex","ETHUSD",1693839969085,26.38034426,1628.9,1628.8,1.92647697]
["bitfinex","ETHUSD",1693839969770,28.53644283,1628.9,1628.8,1.92647697]
["bitfinex","ETHUSD",1693839971107,28.53644283,1628.9,1628.7,2.24820904]
["bitfinex","ETHUSD",1693839971718,0.72396324,1628.8,1628.7,2.24820904]
["bitfinex","ETHUSD",1693839971873,21.48545426,1628.8,1628.7,2.24820904]
["bitfinex","ETHUSD",1693839972526,21.48545426,1628.8,1628.7,2.24770078]
["bitfinex","ETHUSD",1693839972722,21.4932424,1628.8,1628.6,2.65907363]
["bitfinex","ETHUSD",1693839973668,18.64819567,1628.8,1628.7,2.65907363]
["bitfinex","ETHUSD",1693839976728,20.54419567,1628.8,1628.7,2.65907363]
["bitfinex","ETHUSD",1693839978667,24.90415305,1628.8,1628.7,2.65907363]
["bitfinex","ETHUSD",1693839979723,28.48269645,1628.8,1628.7,2.24747997]
["bitfinex","ETHUSD",1693839979968,34.62217645,1628.8,1628.7,2.24747997]
["bitfinex","ETHUSD",1693839980669,34.62217645,1628.8,1628.7,1.92659844]
["bitfinex","ETHUSD",1693839980899,0.22195896,1628.7,1628.6,2.24747997]
["bitfinex","ETHUSD",1693839981019,26.60455322,1628.7,1628.6,2.24747997]
["bitfinex","ETHUSD",1693839981472,26.38259426,1628.7,1628.6,2.24747997]
["bitfinex","ETHUSD",1693839981674,27.31128963,1628.7,1628.6,0.09865875]
["bitfinex","ETHUSD",1693839981875,25.03497228,1628.7,1628.6,0.09865875]
["bitfinex","ETHUSD",1693839982052,2.05008602,1628.6,1628.4,2.65907363]
["bitfinex","ETHUSD",1693839982246,12.28124,1628.5,1628.4,2.65907363]
["bitfinex","ETHUSD",1693839982568,18.42186,1628.5,1628.4,2.65907363]
["bitfinex","ETHUSD",1693839982774,12.28899586,1628.5,1628.4,2.65907363]
["bitfinex","ETHUSD",1693839982991,12.28899586,1628.5,1628.3,5.973218]
["bitfinex","ETHUSD",1693839983272,19.83897,1628.4,1628.3,5.44307031]
["bitfinex","ETHUSD",1693839983640,19.84181019,1628.4,1628.3,5.973218]
["bitfinex","ETHUSD",1693839984429,19.84181019,1628.4,1628.3,2.7889]
["bitfinex","ETHUSD",1693839984667,19.84181019,1628.4,1628.3,5.973218]
["bitfinex","ETHUSD",1693839984843,19.84181019,1628.4,1628.3,2.7889]
["bitfinex","ETHUSD",1693839987133,18.42581019,1628.4,1628.3,5.973218]
["bitfinex","ETHUSD",1693839989129,15.58040453,1628.4,1628.3,5.973218]
["bitfinex","ETHUSD",1693839989336,18.42581019,1628.4,1628.3,5.973218]
["bitfinex","ETHUSD",1693839989592,18.42581019,1628.4,1628.3,2.7889]
["bitfinex","ETHUSD",1693839991765,18.42581019,1628.4,1628.3,2.7389]
["bitfinex","ETHUSD",1693839993459,18.42581019,1628.4,1628.3,5.39278903]
["bitfinex","ETHUSD",1693839994967,20.38092402,1628.4,1628.3,5.39278903]
["bitfinex","ETHUSD",1693839996256,20.37808383,1628.4,1628.3,5.39278903]
["bitfinex","ETHUSD",1693839996456,20.37808383,1628.4,1628.3,2.7389]
["bitfinex","ETHUSD",1693839996658,20.37808383,1628.4,1628.3,5.39278903]
["bitfinex","ETHUSD",1693839996852,20.37808383,1628.4,1628.3,2.7389]
["bitfinex","ETHUSD",1693839999429,23.92509809,1628.4,1628.3,2.24719282]
["bitfinex","ETHUSD",1693840000393,23.92509809,1628.4,1628.2,2.24719282]
["bitfinex","ETHUSD",1693840000595,5.69609936,1628.3,1628.2,2.24719282]
["bitfinex","ETHUSD",1693840000843,24.12020936,1628.3,1628.1,6.97678903]
["bitfinex","ETHUSD",1693840001126,24.12020936,1628.3,1628.1,5.43478903]
["bitfinex","ETHUSD",1693840001511,24.12020936,1628.3,1628.2,2.24721756]
["bitfinex","ETHUSD",1693840001842,21.84361628,1628.3,1628.2,2.24721756]
["bitfinex","ETHUSD",1693840002407,21.84361628,1628.3,1628.1,5.43478903]
["bitfinex","ETHUSD",1693840002601,21.84361628,1628.3,1628.2,2.24742393]
["bitfinex","ETHUSD",1693840003234,23.25961628,1628.3,1628.2,2.24742393]
["bitfinex","ETHUSD",1693840004842,23.25961628,1628.3,1628.1,5.43478903]
["bitfinex","ETHUSD",1693840005147,23.25961628,1628.3,1628.2,2.24803797]
["bitfinex","ETHUSD",1693840005498,23.25961628,1628.3,1628.1,5.43478903]
["bitfinex","ETHUSD",1693840005930,14.4318251,1628.3,1628.1,5.43478903]
["bitfinex","ETHUSD",1693840006137,20.5731951,1628.3,1628.1,5.43478903]
["bitfinex","ETHUSD",1693840008924,18.86578505,1628.3,1628.1,5.43478903]
["bitfinex","ETHUSD",1693840009771,0.5391023,1628.2,1628.1,5.43478903]
["bitfinex","ETHUSD",1693840009970,11.20529541,1628.2,1628.1,5.43478903]
["bitfinex","ETHUSD",1693840010129,11.72623112,1628.2,1628.1,5.43478903]
["bitfinex","ETHUSD",1693840011455,20.32555012,1628.2,1628.1,5.43478903]
["bitfinex","ETHUSD",1693840011831,21.40375471,1628.2,1628.1,5.43478903]
["bitfinex","ETHUSD",1693840012446,9.12025471,1628.2,1628.1,2.7809]
["bitfinex","ETHUSD",1693840012776,2.97850471,1628.2,1628.1,5.98826793]
["bitfinex","ETHUSD",1693840012931,0.52093571,1628.2,1628.1,12.13038793]
["bitfinex","ETHUSD",1693840013126,0.52093571,1628.2,1628.1,18.27250793]
["bitfinex","ETHUSD",1693840013361,0.52093571,1628.2,1628.1,18.27755905]
["bitfinex","ETHUSD",1693840013537,0.52093571,1628.2,1628.1,12.13545217]
["bitfinex","ETHUSD",1693840013859,0.52093571,1628.2,1628.1,9.4764989]
["bitfinex","ETHUSD",1693840015705,0.52093571,1628.2,1628.1,24.9450569]
["bitfinex","ETHUSD",1693840015863,0.52093571,1628.2,1628.1,26.3610569]
["bitfinex","ETHUSD",1693840016085,0.44167505,1628.3,1628.1,27.96085857]
["bitfinex","ETHUSD",1693840016242,12.28086,1628.6,1628.2,15.07958586]
["bitfinex","ETHUSD",1693840016445,14.4295812,1628.6,1628.4,2.25226767]
["bitfinex","ETHUSD",1693840017424,14.4295812,1628.6,1628.5,1.93066184]
["bitfinex","ETHUSD",1693840021383,14.4295812,1628.6,1628.4,1.93066184]
["bitfinex","ETHUSD",1693840022670,14.4295812,1628.6,1628.5,1.60959262]
["bitfinex","ETHUSD",1693840024205,14.4295812,1628.6,1628.5,2.89747141]
["bitfinex","ETHUSD",1693840024981,14.95069274,1628.6,1628.5,2.89747141]
["bitfinex","ETHUSD",1693840025208,14.95069274,1628.6,1628.5,1.28787879]
["bitfinex","ETHUSD",1693840026720,14.95069274,1628.6,1628.5,2.25393107]
["bitfinex","ETHUSD",1693840027311,14.95069274,1628.6,1628.5,0.96605228]
["bitfinex","ETHUSD",1693840028825,16.36669274,1628.6,1628.5,0.64398756]
["bitfinex","ETHUSD",1693840029028,22.50722274,1628.6,1628.5,0.64398756]
["bitfinex","ETHUSD",1693840031488,22.50722274,1628.6,1628.4,0.64398756]
["bitfinex","ETHUSD",1693840032026,22.83786,1628.5,1628.3,3.19218756]
["bitfinex","ETHUSD",1693840032527,14.43093315,1628.4,1628.3,4.15823984]
["bitfinex","ETHUSD",1693840032887,14.43093315,1628.4,1628.3,3.19218756]
["bitfinex","ETHUSD",1693840033086,14.43093315,1628.4,1628.3,4.15823984]
["bitfinex","ETHUSD",1693840033313,20.57192315,1628.4,1628.3,4.15823984]
["bitfinex","ETHUSD",1693840033520,26.63893741,1628.4,1628.3,1.61003984]
["bitfinex","ETHUSD",1693840033708,39.47070882,1628.4,1628.1,0.1]
["bitfinex","ETHUSD",1693840033887,24.567,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1693840034088,28.11401426,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1693840034321,29.53001426,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1693840034525,32.53001426,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1693840034833,1.30549349,1628.0,1627.9,4.77503107]
["bitfinex","ETHUSD",1693840034987,1.30549349,1628.0,1627.9,3.48715228]
["bitfinex","ETHUSD",1693840034988,19.73299349,1628.0,1627.9,3.48715228]
["bitfinex","ETHUSD",1693840035397,22.19097449,1628.0,1627.9,3.48715228]
["bitfinex","ETHUSD",1693840039735,22.71090753,1628.0,1627.9,3.48715228]
["bitfinex","ETHUSD",1693840040968,16.56840753,1628.0,1627.9,3.48715228]
["bitfinex","ETHUSD",1693840041200,10.42590753,1628.0,1627.9,3.48715228]
["bitfinex","ETHUSD",1693840041481,10.42590753,1628.0,1627.9,3.80897879]
["bitfinex","ETHUSD",1693840042044,16.56840753,1628.0,1627.9,3.80897879]
["bitfinex","ETHUSD",1693840042647,10.42590753,1628.0,1627.9,3.80897879]
["bitfinex","ETHUSD",1693840042847,7.96792653,1628.0,1627.9,3.80897879]
["bitfinex","ETHUSD",1693840043171,14.11042653,1628.0,1627.9,3.80897879]
["bitfinex","ETHUSD",1693840043665,14.11042653,1628.0,1627.9,4.77395659]
["bitfinex","ETHUSD",1693840044371,14.11042653,1628.0,1627.9,3.80897879]
["bitfinex","ETHUSD",1693840046169,20.25292653,1628.0,1627.9,3.80897879]
["bitfinex","ETHUSD",1693840047272,14.11042653,1628.0,1627.9,3.80897879]
["bitfinex","ETHUSD",1693840047476,7.96792653,1628.0,1627.9,3.80897879]
["bitfinex","ETHUSD",1693840048175,14.11042653,1628.0,1627.9,5.41699448]
["bitfinex","ETHUSD",1693840049172,14.59811385,1628.0,1627.9,5.41699448]
["bitfinex","ETHUSD",1693840049530,14.59811385,1628.0,1627.9,3.80897879]
["bitfinex","ETHUSD",1693840050035,14.59811385,1628.0,1627.9,5.41699448]
["bitfinex","ETHUSD",1693840053806,20.74061385,1628.0,1627.9,3.80897879]
["bitfinex","ETHUSD",1693840054698,22.15661385,1628.0,1627.9,3.80897879]
["bitfinex","ETHUSD",1693840054879,21.66892653,1628.0,1627.9,3.80897879]
["bitfinex","ETHUSD",1693840056482,21.66892653,1628.0,1627.9,1.28787879]
["bitfinex","ETHUSD",1693840059302,21.66892653,1628.0,1627.9,2.25212902]
["bitfinex","ETHUSD",1693840060318,21.66892653,1628.0,1627.9,1.28787879]
["bitfinex","ETHUSD",1693840063895,21.66892653,1628.0,1627.9,2.89589448]
["bitfinex","ETHUSD",1693840064093,21.66892653,1628.0,1627.9,1.28787879]
["bitfinex","ETHUSD",1693840064650,21.66892653,1628.0,1627.9,2.89589448]
["bitfinex","ETHUSD",1693840065746,21.66892653,1628.0,1627.9,1.60801569]
["bitfinex","ETHUSD",1693840068142,14.11042653,1628.0,1627.9,1.60801569]
["bitfinex","ETHUSD",1693840068309,14.11042653,1628.0,1627.8,2.02961883]
["bitfinex","ETHUSD",1693840069343,20.25292653,1628.0,1627.8,2.02961883]
["bitfinex","ETHUSD",1693840071247,20.25292653,1628.0,1627.9,1.92961883]
["bitfinex","ETHUSD",1693840071552,25.21594079,1628.0,1627.9,1.92961883]
["bitfinex","ETHUSD",1693840071843,21.66892653,1628.0,1627.8,2.02961883]
["bitfinex","ETHUSD",1693840074006,21.66892653,1628.0,1627.9,1.92961883]
["bitfinex","ETHUSD",1693840079164,21.66892653,1628.0,1627.8,2.35122197]
["bitfinex","ETHUSD",1693840079660,21.66892653,1628.0,1627.9,1.93447026]
["bitfinex","ETHUSD",1693840083170,21.66892653,1628.0,1627.8,2.03447026]
["bitfinex","ETHUSD",1693840085167,21.66892653,1628.0,1627.9,1.61190002]
["bitfinex","ETHUSD",1693840085332,24.73594079,1628.0,1627.9,1.61190002]
["bitfinex","ETHUSD",1693840085532,25.21594079,1628.0,1627.9,1.61190002]
["bitfinex","ETHUSD",1693840086277,0.43784508,1627.8,1627.7,4.54317026]
["bitfinex","ETHUSD",1693840086485,18.86762508,1627.8,1627.7,4.54317026]
["bitfinex","ETHUSD",1693840086837,19.38481932,1627.8,1627.7,4.54317026]
["bitfinex","ETHUSD",1693840088485,19.38481932,1627.8,1627.7,2.6087]
["bitfinex","ETHUSD",1693840089386,13.24155932,1627.8,1627.7,2.6087]
["bitfinex","ETHUSD",1693840090083,7.09829932,1627.8,1627.7,2.6087]
["bitfinex","ETHUSD",1693840090488,0.95503932,1627.8,1627.7,2.6087]
["bitfinex","ETHUSD",1693840090659,0.95503932,1627.8,1627.7,10.68680026]
["bitfinex","ETHUSD",1693840091153,0.95503932,1627.8,1627.7,4.54317026]
["bitfinex","ETHUSD",1693840091477,6.58110508,1627.8,1627.7,4.54317026]
["bitfinex","ETHUSD",1693840091881,7.09825016,1627.8,1627.7,4.54317026]
["bitfinex","ETHUSD",1693840092245,7.09825016,1627.8,1627.7,24.82567629]
["bitfinex","ETHUSD",1693840092246,0.95499016,1627.8,1627.7,24.82567629]
["bitfinex","ETHUSD",1693840092545,0.95499016,1627.8,1627.7,25.90811059]
["bitfinex","ETHUSD",1693840092740,0.51714508,1627.8,1627.7,28.15933256]
["bitfinex","ETHUSD",1693840093139,16.89087607,1628.2,1627.7,28.15933256]
["bitfinex","ETHUSD",1693840093140,10.74881607,1628.2,1627.7,31.22634682]
["bitfinex","ETHUSD",1693840093389,10.74881607,1628.2,1628.1,2.25653596]
["bitfinex","ETHUSD",1693840093904,10.74876607,1628.2,1628.1,2.25653596]
["bitfinex","ETHUSD",1693840094247,4.60701607,1628.2,1628.1,1.28944912]
["bitfinex","ETHUSD",1693840094444,4.60701607,1628.2,1628.1,2.25641706]
["bitfinex","ETHUSD",1693840094445,8.29096707,1628.2,1628.1,2.25641706]
["bitfinex","ETHUSD",1693840094785,8.29096707,1628.2,1628.1,1.28944912]
["bitfinex","ETHUSD",1693840095372,8.29096707,1628.2,1628.1,2.25636707]
["bitfinex","ETHUSD",1693840095969,8.29096707,1628.2,1628.1,1.28944912]
["bitfinex","ETHUSD",1693840096357,8.29096707,1628.2,1628.1,2.25631139]
["bitfinex","ETHUSD",1693840096562,8.29096707,1628.2,1628.1,1.28944912]
["bitfinex","ETHUSD",1693840097363,8.29096707,1628.2,1628.1,3.07197962]
["bitfinex","ETHUSD",1693840097580,2.14921707,1628.2,1628.1,3.07197962]
["bitfinex","ETHUSD",1693840098014,2.14921707,1628.2,1628.1,21.82058641]
["bitfinex","ETHUSD",1693840098311,2.14921707,1628.2,1628.1,20.2088905]
["bitfinex","ETHUSD",1693840098609,9.51960303,1628.4,1628.1,15.67748807]
["bitfinex","ETHUSD",1693840098815,11.66859389,1628.4,1628.3,0.96643052]
["bitfinex","ETHUSD",1693840099112,17.80988389,1628.4,1628.3,1.61072339]
["bitfinex","ETHUSD",1693840099611,17.80988389,1628.4,1628.3,0.64429287]
["bitfinex","ETHUSD",1693840099806,18.55355265,1628.4,1628.3,0.64429287]
["bitfinex","ETHUSD",1693840102822,26.11084265,1628.4,1628.2,1.61072339]
["bitfinex","ETHUSD",1693840103022,1.416,1628.3,1628.1,0.64429287]
["bitfinex","ETHUSD",1693840103318,12.2835,1628.2,1628.1,0.64429287]
["bitfinex","ETHUSD",1693840103699,12.2835,1628.2,1628.0,3.60593052]
["bitfinex","ETHUSD",1693840103700,1.50505618,1628.1,1628.0,3.60593052]
["bitfinex","ETHUSD",1693840104127,1.50505618,1628.1,1628.0,3.92807403]
["bitfinex","ETHUSD",1693840104491,1.50505618,1628.1,1628.0,11.03648389]
["bitfinex","ETHUSD",1693840104889,7.64717618,1628.1,1628.0,4.89398389]
["bitfinex","ETHUSD",1693840105097,13.78929618,1628.1,1628.0,3.60540986]
["bitfinex","ETHUSD",1693840105926,19.93141618,1628.1,1628.0,0.96590986]
["bitfinex","ETHUSD",1693840106231,13.78929618,1628.1,1628.0,0.96590986]
["bitfinex","ETHUSD",1693840106434,1.50505618,1628.1,1628.0,2.25448389]
["bitfinex","ETHUSD",1693840106648,1.50505618,1628.1,1628.0,7.43107403]
["bitfinex","ETHUSD",1693840106789,1.50505618,1628.1,1628.0,1.28857403]
["bitfinex","ETHUSD",1693840107436,13.78929618,1628.1,1628.0,1.28857403]
["bitfinex","ETHUSD",1693840107600,19.93141618,1628.1,1628.0,1.28857403]
["bitfinex","ETHUSD",1693840107799,19.93141618,1628.1,1628.0,2.25444935]
["bitfinex","ETHUSD",1693840107993,19.93141618,1628.1,1628.0,0.96587532]
["bitfinex","ETHUSD",1693840113952,21.34741618,1628.1,1628.0,0.64397899]
["bitfinex","ETHUSD",1693840114241,21.34741618,1628.1,1627.9,1.60985431]
["bitfinex","ETHUSD",1693840114539,1.99500326,1628.0,1627.9,0.64397899]
["bitfinex","ETHUSD",1693840114741,20.42250326,1628.0,1627.9,0.64397899]
["bitfinex","ETHUSD",1693840115943,20.42250326,1628.0,1627.9,1.60985431]
["bitfinex","ETHUSD",1693840116239,19.00650326,1628.0,1627.9,0.64397899]
["bitfinex","ETHUSD",1693840116454,19.00650326,1628.0,1627.9,1.60985431]
["bitfinex","ETHUSD",1693840117450,20.42250326,1628.0,1627.9,0.64397899]
["bitfinex","ETHUSD",1693840118942,23.96951752,1628.0,1627.9,0.64397899]
["bitfinex","ETHUSD",1693840119142,23.96951752,1628.0,1627.7,1.70985431]
["bitfinex","ETHUSD",1693840119143,37.52801752,1628.0,1627.7,1.70985431]
["bitfinex","ETHUSD",1693840119349,25.98904,1627.8,1627.7,0.74397899]
["bitfinex","ETHUSD",1693840119542,32.05605426,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693840119716,32.53605426,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693840120347,18.43203,1627.6,1627.5,2.01418013]
["bitfinex","ETHUSD",1693840120552,19.84803,1627.6,1627.5,2.01418013]
["bitfinex","ETHUSD",1693840120720,18.56913116,1627.5,1627.4,4.21601757]
["bitfinex","ETHUSD",1693840120917,18.56913116,1627.5,1627.4,2.6053]
["bitfinex","ETHUSD",1693840121117,19.98513116,1627.5,1627.4,4.21601757]
["bitfinex","ETHUSD",1693840121318,19.98513116,1627.5,1627.4,2.6053]
["bitfinex","ETHUSD",1693840121522,20.46513116,1627.5,1627.3,1.61071757]
["bitfinex","ETHUSD",1693840121717,19.98513116,1627.5,1627.3,1.61071757]
["bitfinex","ETHUSD",1693840122657,23.05214542,1627.5,1627.3,1.61071757]
["bitfinex","ETHUSD",1693840122827,1.416,1627.4,1627.3,1.61071757]
["bitfinex","ETHUSD",1693840123018,19.85031,1627.4,1627.2,4.33571757]
["bitfinex","ETHUSD",1693840123218,21.50132426,1627.4,1627.2,1.71071757]
["bitfinex","ETHUSD",1693840123420,4.96301426,1627.3,1627.2,0.1]
["bitfinex","ETHUSD",1693840123631,23.39843426,1627.3,1627.2,0.1]
["bitfinex","ETHUSD",1693840124152,20.25329426,1627.3,1627.2,0.1]
["bitfinex","ETHUSD",1693840124327,0.92177226,1627.2,1627.0,1.59408931]
["bitfinex","ETHUSD",1693840124657,6.1459,1627.1,1627.0,1.59408931]
["bitfinex","ETHUSD",1693840124874,0.55671263,1627.0,1626.9,2.30122197]
["bitfinex","ETHUSD",1693840125229,12.29206,1627.1,1626.9,2.30122197]
["bitfinex","ETHUSD",1693840125449,6.1459,1627.1,1626.9,2.30122197]
["bitfinex","ETHUSD",1693840125660,21.50499426,1627.1,1626.9,0.05]
["bitfinex","ETHUSD",1693840125855,3.0,1626.7,1626.6,2.35122197]
["bitfinex","ETHUSD",1693840126165,21.50924426,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693840126383,12.29482,1626.7,1626.5,1.61960712]
["bitfinex","ETHUSD",1693840126669,2.13946299,1626.5,1626.3,1.51522197]
["bitfinex","ETHUSD",1693840126833,4.48301426,1626.4,1626.3,1.60576738]
["bitfinex","ETHUSD",1693840127016,23.9569242,1626.4,1626.3,1.60576738]
["bitfinex","ETHUSD",1693840127216,23.9569242,1626.4,1626.2,0.1]
["bitfinex","ETHUSD",1693840127217,7.56454,1626.4,1626.2,0.1]
["bitfinex","ETHUSD",1693840127422,18.36409426,1626.4,1626.2,1.60590301]
["bitfinex","ETHUSD",1693840127660,3.0,1626.2,1626.1,0.74957514]
["bitfinex","ETHUSD",1693840127910,3.0,1624.8,1624.7,4.77785813]
["bitfinex","ETHUSD",1693840128198,3.0,1624.8,1624.5,2.65755816]
["bitfinex","ETHUSD",1693840128199,15.5646,1624.8,1624.5,2.65755816]
["bitfinex","ETHUSD",1693840128401,15.5646,1624.8,1624.1,0.18981521]
["bitfinex","ETHUSD",1693840128402,12.31153,1624.5,1624.2,2.65755816]
["bitfinex","ETHUSD",1693840128604,12.31153,1624.5,1624.1,0.18981521]
["bitfinex","ETHUSD",1693840128605,0.78029363,1624.4,1623.7,2.01291275]
["bitfinex","ETHUSD",1693840128752,0.78029363,1624.4,1622.6,3.28706176]
["bitfinex","ETHUSD",1693840128753,0.64300798,1623.4,1622.6,3.28706176]
["bitfinex","ETHUSD",1693840128969,0.64300798,1623.4,1622.6,5.67870618]
["bitfinex","ETHUSD",1693840128970,1.416,1622.9,1622.6,5.67870618]
["bitfinex","ETHUSD",1693840129201,0.64300798,1623.4,1622.6,6.95905262]
["bitfinex","ETHUSD",1693840129202,18.48246,1623.2,1622.6,6.95905262]
["bitfinex","ETHUSD",1693840129405,0.64300798,1623.4,1623.3,5.35]
["bitfinex","ETHUSD",1693840129406,6.16008,1623.4,1623.3,5.35]
["bitfinex","ETHUSD",1693840129547,8.49723845,1624.0,1623.9,5.35]
["bitfinex","ETHUSD",1693840129548,7.57365,1624.0,1623.9,5.35]
["bitfinex","ETHUSD",1693840129748,7.57365,1624.0,1623.5,3.0]
["bitfinex","ETHUSD",1693840129749,18.47289,1624.0,1622.9,5.35]
["bitfinex","ETHUSD",1693840129983,0.92376286,1623.7,1623.5,5.35]
["bitfinex","ETHUSD",1693840130186,0.48,1623.9,1623.5,5.35]
["bitfinex","ETHUSD",1693840130187,0.52718939,1624.0,1623.8,8.3]
["bitfinex","ETHUSD",1693840130403,6.15574,1624.5,1624.4,5.3]
["bitfinex","ETHUSD",1693840130557,0.18332655,1625.2,1624.7,5.3]
["bitfinex","ETHUSD",1693840130881,12.3073,1625.1,1624.9,5.3]
["bitfinex","ETHUSD",1693840131104,6.15278,1625.3,1625.0,5.0358294]
["bitfinex","ETHUSD",1693840131307,1.26453823,1625.7,1625.5,8.3]
["bitfinex","ETHUSD",1693840131308,2.04826911,1625.7,1625.5,8.3]
["bitfinex","ETHUSD",1693840131606,0.60502454,1625.8,1625.7,8.3]
["bitfinex","ETHUSD",1693840131767,0.60502454,1625.8,1625.5,5.3]
["bitfinex","ETHUSD",1693840131768,12.90708454,1625.8,1625.5,5.3]
["bitfinex","ETHUSD",1693840131968,12.90708454,1625.8,1625.6,4.37726378]
["bitfinex","ETHUSD",1693840132310,1.416,1625.7,1625.6,4.37726378]
["bitfinex","ETHUSD",1693840132604,0.60502454,1625.8,1625.7,3.0]
["bitfinex","ETHUSD",1693840132910,0.60502454,1625.8,1625.6,4.37726378]
["bitfinex","ETHUSD",1693840133206,0.60502454,1625.8,1625.6,3.45452756]
["bitfinex","ETHUSD",1693840133207,6.75583454,1625.8,1625.6,3.45452756]
["bitfinex","ETHUSD",1693840133407,0.60502454,1625.8,1625.6,3.45452756]
["bitfinex","ETHUSD",1693840133987,0.60502454,1625.8,1625.5,9.15181]
["bitfinex","ETHUSD",1693840133988,2.84,1625.7,1625.3,2.5318481]
["bitfinex","ETHUSD",1693840134169,2.84,1625.7,1625.5,2.5318481]
["bitfinex","ETHUSD",1693840134170,0.55673074,1625.7,1625.5,2.5318481]
["bitfinex","ETHUSD",1693840134422,0.92267946,1625.6,1625.5,2.5318481]
["bitfinex","ETHUSD",1693840134557,0.92267946,1625.6,1625.3,2.5318481]
["bitfinex","ETHUSD",1693840134558,6.15195,1625.5,1625.3,2.5318481]
["bitfinex","ETHUSD",1693840134759,0.92279299,1625.4,1625.3,2.5318481]
["bitfinex","ETHUSD",1693840135014,4.47952373,1625.4,1625.3,2.5318481]
["bitfinex","ETHUSD",1693840135309,10.07512299,1625.4,1625.3,2.5318481]
["bitfinex","ETHUSD",1693840135511,3.92279299,1625.4,1625.3,2.5318481]
["bitfinex","ETHUSD",1693840135712,0.92279299,1625.4,1625.3,5.5318481]
["bitfinex","ETHUSD",1693840136006,0.60502454,1625.8,1625.3,6.08503291]
["bitfinex","ETHUSD",1693840136223,0.60502454,1625.8,1625.7,1.60916864]
["bitfinex","ETHUSD",1693840136559,1.24644211,1625.8,1625.7,1.60916864]
["bitfinex","ETHUSD",1693840136863,1.24644211,1625.8,1625.7,0.68648918]
["bitfinex","ETHUSD",1693840137087,0.23619028,1625.6,1625.2,3.0]
["bitfinex","ETHUSD",1693840137297,1.24644211,1625.8,1625.2,3.0]
["bitfinex","ETHUSD",1693840137519,1.73083528,1625.8,1625.2,3.46597]
["bitfinex","ETHUSD",1693840137656,0.92267946,1625.6,1625.2,3.0]
["bitfinex","ETHUSD",1693840137859,0.92267946,1625.6,1625.0,5.674]
["bitfinex","ETHUSD",1693840138174,3.552,1625.4,1624.6,3.0]
["bitfinex","ETHUSD",1693840138386,0.55673074,1625.3,1624.2,3.0]
["bitfinex","ETHUSD",1693840138588,0.55673074,1625.3,1624.0,0.1]
["bitfinex","ETHUSD",1693840138589,0.92307692,1624.9,1624.5,3.0]
["bitfinex","ETHUSD",1693840138959,4.67734855,1625.3,1624.2,3.0]
["bitfinex","ETHUSD",1693840139155,0.92324737,1624.6,1624.2,3.0]
["bitfinex","ETHUSD",1693840140011,0.92324737,1624.6,1624.5,3.0]
["bitfinex","ETHUSD",1693840140216,0.92324737,1624.6,1624.2,3.0]
["bitfinex","ETHUSD",1693840140564,0.92324737,1624.6,1624.0,0.1]
["bitfinex","ETHUSD",1693840140565,0.92324737,1624.6,1624.5,3.0]
["bitfinex","ETHUSD",1693840141514,0.92324737,1624.6,1624.0,0.1]
["bitfinex","ETHUSD",1693840141515,0.48,1624.6,1624.3,3.0]
["bitfinex","ETHUSD",1693840141713,1.4033042,1624.5,1624.0,0.1]
["bitfinex","ETHUSD",1693840141862,4.9553042,1624.5,1624.0,0.1]
["bitfinex","ETHUSD",1693840142067,3.549995,1624.2,1624.0,0.1]
["bitfinex","ETHUSD",1693840142273,13.01773074,1624.4,1623.3,3.0]
["bitfinex","ETHUSD",1693840142274,0.92364532,1623.9,1623.3,3.0]
["bitfinex","ETHUSD",1693840142585,4.032,1623.8,1623.3,3.0]
["bitfinex","ETHUSD",1693840142764,3.0,1623.7,1623.3,2.8]
["bitfinex","ETHUSD",1693840142978,1.12364532,1623.9,1623.8,2.8]
["bitfinex","ETHUSD",1693840142979,0.92364532,1623.9,1623.8,2.8]
["bitfinex","ETHUSD",1693840143662,0.92364532,1623.9,1623.4,9.0]
["bitfinex","ETHUSD",1693840143663,0.56612638,1624.6,1624.1,2.8]
["bitfinex","ETHUSD",1693840144018,3.752,1624.8,1623.8,2.8]
["bitfinex","ETHUSD",1693840144019,0.92336103,1624.4,1623.8,2.8]
["bitfinex","ETHUSD",1693840144269,0.92336103,1624.4,1624.3,2.8]
["bitfinex","ETHUSD",1693840144391,2.462893,1624.9,1624.3,2.8]
["bitfinex","ETHUSD",1693840144591,2.462893,1624.9,1624.3,1.87658212]
["bitfinex","ETHUSD",1693840144592,0.55563625,1624.4,1624.3,1.87658212]
["bitfinex","ETHUSD",1693840145051,2.462893,1624.9,1624.3,1.87658212]
["bitfinex","ETHUSD",1693840145388,2.04660843,1625.3,1624.8,0.95339157]
["bitfinex","ETHUSD",1693840145590,0.48118002,1625.4,1624.8,0.95339157]
["bitfinex","ETHUSD",1693840145793,2.04660843,1625.3,1624.8,0.95339157]
["bitfinex","ETHUSD",1693840146338,2.96976383,1625.3,1624.8,0.03023617]
["bitfinex","ETHUSD",1693840146544,2.96976383,1625.6,1624.8,0.03023617]
["bitfinex","ETHUSD",1693840146782,3.552,1625.7,1624.8,0.03023617]
["bitfinex","ETHUSD",1693840146783,0.92296333,1625.1,1624.8,0.03023617]
["bitfinex","ETHUSD",1693840147122,2.96976383,1625.5,1624.8,0.03023617]
["bitfinex","ETHUSD",1693840147350,0.92296366,1625.1,1624.8,0.03023617]
["bitfinex","ETHUSD",1693840148063,0.92296366,1625.1,1624.6,0.03023617]
["bitfinex","ETHUSD",1693840148379,0.92296366,1625.1,1624.8,0.03023617]
["bitfinex","ETHUSD",1693840148380,3.0,1625.1,1624.8,0.03023617]
["bitfinex","ETHUSD",1693840148682,0.92307692,1624.9,1624.8,0.03023617]
["bitfinex","ETHUSD",1693840150332,2.96976383,1625.6,1624.8,0.03023617]
["bitfinex","ETHUSD",1693840150541,3.0,1625.5,1624.8,3.09725043]
["bitfinex","ETHUSD",1693840150888,0.92274,1625.5,1625.3,0.03023617]
["bitfinex","ETHUSD",1693840151797,2.96976383,1625.3,1624.9,2.7096]
["bitfinex","ETHUSD",1693840151985,0.92274,1625.5,1624.9,2.7096]
["bitfinex","ETHUSD",1693840151986,2.96976383,1625.5,1624.9,2.7096]
["bitfinex","ETHUSD",1693840152190,2.96976383,1625.7,1625.1,0.03023617]
["bitfinex","ETHUSD",1693840152348,0.92284976,1625.3,1625.1,0.03023617]
["bitfinex","ETHUSD",1693840152689,0.92284976,1625.3,1624.9,2.73983617]
["bitfinex","ETHUSD",1693840153302,0.92284976,1625.3,1623.9,3.552]
["bitfinex","ETHUSD",1693840153303,6.03677809,1625.2,1624.4,0.03023617]
["bitfinex","ETHUSD",1693840153451,6.03677809,1625.2,1624.2,0.03023617]
["bitfinex","ETHUSD",1693840153452,6.03677809,1624.8,1624.2,0.03023617]
["bitfinex","ETHUSD",1693840153778,6.03677809,1624.8,1624.3,0.03023617]
["bitfinex","ETHUSD",1693840154082,3.48,1624.7,1624.5,0.03023617]
["bitfinex","ETHUSD",1693840154576,2.96976383,1624.9,1624.5,0.03023617]
["bitfinex","ETHUSD",1693840154577,3.0,1624.8,1624.5,0.03023617]
["bitfinex","ETHUSD",1693840155147,0.92319055,1624.7,1624.5,0.03023617]
["bitfinex","ETHUSD",1693840155550,0.92319055,1624.7,1624.3,0.03023617]
["bitfinex","ETHUSD",1693840155551,0.48,1624.6,1624.3,0.03023617]
["bitfinex","ETHUSD",1693840155773,3.48,1624.6,1624.3,0.03023617]
["bitfinex","ETHUSD",1693840155956,0.92319055,1624.7,1624.3,0.03023617]
["bitfinex","ETHUSD",1693840156873,3.99020481,1624.7,1624.3,0.03023617]
["bitfinex","ETHUSD",1693840157173,3.48,1624.6,1624.3,0.03023617]
["bitfinex","ETHUSD",1693840157366,3.0,1624.6,1624.3,0.03023617]
["bitfinex","ETHUSD",1693840157567,3.92319055,1624.7,1624.3,0.03023617]
["bitfinex","ETHUSD",1693840157780,6.99020481,1624.7,1624.3,0.03023617]
["bitfinex","ETHUSD",1693840158196,0.43,1624.6,1624.3,0.03023617]
["bitfinex","ETHUSD",1693840158962,3.92319055,1624.7,1624.3,0.03023617]
["bitfinex","ETHUSD",1693840159372,3.06701426,1624.6,1624.3,0.03023617]
["bitfinex","ETHUSD",1693840159574,3.06701426,1624.6,1624.0,2.5311]
["bitfinex","ETHUSD",1693840159575,3.0,1624.5,1624.2,0.03023617]
["bitfinex","ETHUSD",1693840159856,2.96976383,1624.3,1624.0,2.5311]
["bitfinex","ETHUSD",1693840160172,2.96976383,1624.3,1623.7,0.03723617]
["bitfinex","ETHUSD",1693840160173,3.62360815,1624.2,1623.7,0.03723617]
["bitfinex","ETHUSD",1693840160376,6.54701426,1624.2,1623.7,0.03723617]
["bitfinex","ETHUSD",1693840160968,6.54701426,1624.2,1623.7,0.007]
["bitfinex","ETHUSD",1693840161170,3.52635772,1624.1,1623.7,0.007]
["bitfinex","ETHUSD",1693840161485,6.61901426,1623.8,1623.7,0.007]
["bitfinex","ETHUSD",1693840161797,6.61901426,1623.8,1622.9,0.03023617]
["bitfinex","ETHUSD",1693840161798,2.96976383,1623.6,1622.9,0.03023617]
["bitfinex","ETHUSD",1693840161961,0.92404361,1623.2,1622.6,2.5431]
["bitfinex","ETHUSD",1693840162293,3.06701426,1623.1,1622.7,0.03023617]
["bitfinex","ETHUSD",1693840162464,3.0,1623.0,1622.5,0.03023617]
["bitfinex","ETHUSD",1693840162659,0.92404361,1623.2,1623.1,0.03023617]
["bitfinex","ETHUSD",1693840162862,0.87404361,1623.2,1623.1,0.03023617]
["bitfinex","ETHUSD",1693840163390,6.0,1624.0,1623.0,1.64268312]
["bitfinex","ETHUSD",1693840163593,0.92381598,1623.6,1623.0,4.64268312]
["bitfinex","ETHUSD",1693840163769,0.92381598,1623.6,1623.2,3.552]
["bitfinex","ETHUSD",1693840164097,0.24331598,1623.6,1623.3,6.61450545]
["bitfinex","ETHUSD",1693840164260,0.4871207,1624.4,1623.5,3.0]
["bitfinex","ETHUSD",1693840164581,0.92353158,1624.1,1623.5,3.0]
["bitfinex","ETHUSD",1693840164773,0.92353158,1624.1,1623.5,3.61450545]
["bitfinex","ETHUSD",1693840165502,0.92353158,1624.1,1623.9,3.0]
["bitfinex","ETHUSD",1693840165795,3.0,1625.1,1623.7,3.0]
["bitfinex","ETHUSD",1693840165796,3.92319055,1624.7,1623.7,3.0]
["bitfinex","ETHUSD",1693840166005,6.15536,1624.6,1624.0,6.15763]
["bitfinex","ETHUSD",1693840166184,12.31072,1624.6,1624.0,6.15763]
["bitfinex","ETHUSD",1693840166364,0.92341788,1624.3,1624.0,6.15763]
["bitfinex","ETHUSD",1693840166571,0.92341788,1624.3,1623.9,6.15772]
["bitfinex","ETHUSD",1693840166990,0.92341788,1624.3,1623.9,15.38274426]
["bitfinex","ETHUSD",1693840167191,6.15593,1624.5,1624.0,7.69563443]
["bitfinex","ETHUSD",1693840167390,7.0792342,1624.5,1624.0,7.69563443]
["bitfinex","ETHUSD",1693840168001,6.15593,1624.5,1624.0,7.69563443]
["bitfinex","ETHUSD",1693840168194,3.0,1624.4,1624.0,7.69563443]
["bitfinex","ETHUSD",1693840168394,13.23439737,1624.6,1624.0,7.69563443]
["bitfinex","ETHUSD",1693840168395,0.92324737,1624.6,1624.0,7.69563443]
["bitfinex","ETHUSD",1693840168595,0.92324737,1624.6,1624.1,3.8365777]
["bitfinex","ETHUSD",1693840168804,0.92324737,1624.6,1624.2,12.31336]
["bitfinex","ETHUSD",1693840169107,0.92324737,1624.6,1624.4,6.15611]
["bitfinex","ETHUSD",1693840169620,0.63254918,1624.5,1624.4,12.31222]
["bitfinex","ETHUSD",1693840170121,0.63254918,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1693840170406,3.38577812,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1693840170608,0.92308512,1624.9,1624.7,6.06701426]
["bitfinex","ETHUSD",1693840170766,0.92308512,1624.9,1624.8,15.37621426]
["bitfinex","ETHUSD",1693840170969,6.15203,1625.5,1624.8,21.53081426]
["bitfinex","ETHUSD",1693840171191,7.07476622,1625.5,1624.8,23.68389569]
["bitfinex","ETHUSD",1693840171422,7.07476622,1625.5,1624.7,6.15493]
["bitfinex","ETHUSD",1693840171423,3.0,1625.4,1624.7,6.15493]
["bitfinex","ETHUSD",1693840171624,18.45964,1625.2,1624.6,8.79725]
["bitfinex","ETHUSD",1693840171806,6.1539,1625.0,1624.6,2.6421]
["bitfinex","ETHUSD",1693840172000,9.15439,1624.9,1624.6,2.6421]
["bitfinex","ETHUSD",1693840172506,10.07746692,1624.9,1624.6,2.6421]
["bitfinex","ETHUSD",1693840172702,16.23185692,1624.9,1624.6,2.6421]
["bitfinex","ETHUSD",1693840173009,25.45326118,1624.9,1624.1,6.92663344]
["bitfinex","ETHUSD",1693840173173,0.92307692,1624.9,1624.6,12.31071]
["bitfinex","ETHUSD",1693840173371,0.92307692,1624.9,1624.6,13.541781]
["bitfinex","ETHUSD",1693840173694,12.30656,1625.2,1624.6,13.541781]
["bitfinex","ETHUSD",1693840173695,2.462471,1625.0,1624.6,13.541781]
["bitfinex","ETHUSD",1693840173896,13.22941654,1625.2,1624.6,13.541781]
["bitfinex","ETHUSD",1693840174078,7.07615654,1625.2,1624.6,13.541781]
["bitfinex","ETHUSD",1693840174801,0.55239289,1625.1,1624.6,13.541781]
["bitfinex","ETHUSD",1693840175003,0.55239289,1625.1,1624.7,3.06701426]
["bitfinex","ETHUSD",1693840175309,0.55239289,1625.1,1624.8,6.15452]
["bitfinex","ETHUSD",1693840175625,25.52218857,1625.2,1624.8,15.37613426]
["bitfinex","ETHUSD",1693840176118,24.69928203,1625.2,1624.8,15.37613426]
["bitfinex","ETHUSD",1693840176332,24.69928203,1625.2,1624.8,12.30912]
["bitfinex","ETHUSD",1693840176528,3.0,1625.1,1624.7,6.15475]
["bitfinex","ETHUSD",1693840176880,3.0,1625.1,1624.7,12.30973]
["bitfinex","ETHUSD",1693840177073,3.0,1625.1,1624.7,15.37674426]
["bitfinex","ETHUSD",1693840178405,3.0,1625.1,1624.7,12.30973]
["bitfinex","ETHUSD",1693840178837,3.0,1625.1,1624.7,6.15489]
["bitfinex","ETHUSD",1693840178991,3.0,1625.1,1624.7,12.30987]
["bitfinex","ETHUSD",1693840179408,3.0,1625.1,1624.7,15.37688426]
["bitfinex","ETHUSD",1693840179620,27.16167803,1625.2,1624.8,3.06701426]
["bitfinex","ETHUSD",1693840179877,0.92279299,1625.4,1624.9,12.30828]
["bitfinex","ETHUSD",1693840180122,0.92279299,1625.4,1624.9,20.61547343]
["bitfinex","ETHUSD",1693840180283,6.1521,1625.5,1624.9,20.61547343]
["bitfinex","ETHUSD",1693840180696,14.766158,1625.5,1624.9,14.46125343]
["bitfinex","ETHUSD",1693840180899,2.461858,1625.5,1625.0,3.06701426]
["bitfinex","ETHUSD",1693840181119,7.07386498,1625.7,1625.1,18.45983]
["bitfinex","ETHUSD",1693840181120,0.92262498,1625.7,1625.1,18.45983]
["bitfinex","ETHUSD",1693840181317,7.07387498,1625.7,1625.1,23.67952869]
["bitfinex","ETHUSD",1693840181513,22.44338924,1625.7,1625.0,6.15361]
["bitfinex","ETHUSD",1693840181724,22.99998313,1625.7,1625.0,6.15361]
["bitfinex","ETHUSD",1693840181918,22.99998313,1625.7,1625.0,12.30745]
["bitfinex","ETHUSD",1693840182285,3.0,1625.6,1625.0,12.30745]
["bitfinex","ETHUSD",1693840182482,9.15177,1625.6,1625.0,12.30745]
["bitfinex","ETHUSD",1693840182717,0.92273622,1625.5,1625.0,12.30745]
["bitfinex","ETHUSD",1693840182898,0.92273622,1625.5,1625.0,21.52830426]
["bitfinex","ETHUSD",1693840183103,9.15191,1625.6,1625.0,21.52830426]
["bitfinex","ETHUSD",1693840183303,15.30382,1625.6,1625.0,21.52830426]
["bitfinex","ETHUSD",1693840183487,15.30382,1625.6,1625.0,15.37446426]
["bitfinex","ETHUSD",1693840183699,15.30382,1625.6,1625.0,17.12720803]
["bitfinex","ETHUSD",1693840183916,3.0,1625.6,1625.0,23.28104803]
["bitfinex","ETHUSD",1693840184446,10.07389271,1625.7,1625.0,23.28104803]
["bitfinex","ETHUSD",1693840184726,16.22542271,1625.7,1625.0,23.28104803]
["bitfinex","ETHUSD",1693840184916,10.07389271,1625.7,1625.2,12.30565]
["bitfinex","ETHUSD",1693840185086,3.92262271,1625.7,1625.2,15.37266426]
["bitfinex","ETHUSD",1693840185892,6.06701426,1625.6,1624.9,8.30684343]
["bitfinex","ETHUSD",1693840186122,12.30496,1625.4,1624.8,2.5292]
["bitfinex","ETHUSD",1693840186288,6.15178,1625.6,1624.8,17.90541426]
["bitfinex","ETHUSD",1693840186491,0.48,1625.5,1624.8,24.06001426]
["bitfinex","ETHUSD",1693840186746,6.15209,1625.5,1624.9,3.06701426]
["bitfinex","ETHUSD",1693840186890,6.15178,1625.6,1624.9,5.77301569]
["bitfinex","ETHUSD",1693840187211,6.15178,1625.6,1624.8,2.5292]
["bitfinex","ETHUSD",1693840187212,18.45822,1625.3,1624.8,2.5292]
["bitfinex","ETHUSD",1693840187524,18.45822,1625.3,1624.8,8.68375]
["bitfinex","ETHUSD",1693840187525,6.15274,1625.3,1624.8,8.68375]
["bitfinex","ETHUSD",1693840187688,3.0,1625.2,1624.8,14.83835]
["bitfinex","ETHUSD",1693840188125,21.45925,1625.2,1624.8,2.5292]
["bitfinex","ETHUSD",1693840188426,3.98975048,1625.5,1624.8,20.99298]
["bitfinex","ETHUSD",1693840188601,3.48,1625.4,1624.8,20.99298]
["bitfinex","ETHUSD",1693840188797,3.0,1625.4,1625.0,12.30749]
["bitfinex","ETHUSD",1693840189148,3.0,1625.4,1624.9,12.30797]
["bitfinex","ETHUSD",1693840189149,15.30466,1625.4,1624.9,12.30797]
["bitfinex","ETHUSD",1693840189832,3.54426834,1625.3,1624.5,0.63671788]
["bitfinex","ETHUSD",1693840190139,18.46083,1625.1,1624.5,8.60014]
["bitfinex","ETHUSD",1693840190341,0.48,1625.0,1624.5,8.60014]
["bitfinex","ETHUSD",1693840190490,12.30722,1625.1,1624.5,16.3600129]
["bitfinex","ETHUSD",1693840190695,12.30722,1625.1,1624.5,17.38054844]
["bitfinex","ETHUSD",1693840190907,9.63326,1625.2,1624.5,24.17300632]
["bitfinex","ETHUSD",1693840191389,9.63326,1625.2,1624.5,25.77713922]
["bitfinex","ETHUSD",1693840191590,9.63326,1625.2,1624.5,26.21948504]
["bitfinex","ETHUSD",1693840191591,6.1535,1625.1,1624.5,26.21948504]
["bitfinex","ETHUSD",1693840192191,6.1535,1625.1,1624.5,16.99673078]
["bitfinex","ETHUSD",1693840192192,12.307,1625.1,1624.5,16.99673078]
["bitfinex","ETHUSD",1693840192403,21.52751426,1625.1,1624.5,8.60019]
["bitfinex","ETHUSD",1693840192802,15.37401426,1625.1,1624.5,15.39264788]
["bitfinex","ETHUSD",1693840193216,12.30732,1625.1,1624.5,21.54838788]
["bitfinex","ETHUSD",1693840193396,6.15351,1625.1,1624.5,24.61540214]
["bitfinex","ETHUSD",1693840193597,3.06701426,1625.0,1624.5,9.23690788]
["bitfinex","ETHUSD",1693840193797,6.10441,1624.9,1624.5,9.18690788]
["bitfinex","ETHUSD",1693840194003,6.15411,1625.0,1624.5,15.34264788]
["bitfinex","ETHUSD",1693840194325,9.63314,1625.2,1624.5,21.49838788]
["bitfinex","ETHUSD",1693840194525,6.15372,1625.1,1624.5,21.49838788]
["bitfinex","ETHUSD",1693840194692,9.63314,1625.2,1624.5,24.56540214]
["bitfinex","ETHUSD",1693840194897,6.15349,1625.1,1624.5,26.16953504]
["bitfinex","ETHUSD",1693840195212,6.15349,1625.1,1624.6,2.6169535]
["bitfinex","ETHUSD",1693840195415,6.15349,1625.1,1624.7,6.15493]
["bitfinex","ETHUSD",1693840196094,7.07645333,1625.1,1624.7,6.15493]
["bitfinex","ETHUSD",1693840196496,6.15349,1625.1,1624.7,6.15493]
["bitfinex","ETHUSD",1693840197104,12.30698,1625.1,1624.5,16.94662078]
["bitfinex","ETHUSD",1693840197412,18.46047,1625.1,1624.5,3.03121788]
["bitfinex","ETHUSD",1693840197916,18.46047,1625.1,1624.5,21.49822788]
["bitfinex","ETHUSD",1693840197917,12.30698,1625.1,1624.5,21.49822788]
["bitfinex","ETHUSD",1693840198091,6.15349,1625.1,1624.5,21.49822788]
["bitfinex","ETHUSD",1693840198597,3.06701426,1625.0,1624.5,6.79224788]
["bitfinex","ETHUSD",1693840198929,3.06701426,1625.0,1624.3,0.63671788]
["bitfinex","ETHUSD",1693840198930,2.793,1624.8,1624.3,0.63671788]
["bitfinex","ETHUSD",1693840199106,9.63424,1624.9,1624.4,6.15598]
["bitfinex","ETHUSD",1693840199310,15.30863,1624.9,1624.4,12.31209]
["bitfinex","ETHUSD",1693840199514,18.37564426,1624.9,1624.3,0.63671788]
["bitfinex","ETHUSD",1693840199724,2.843,1624.7,1624.2,3.06071788]
["bitfinex","ETHUSD",1693840199935,12.3111,1624.6,1624.2,3.06071788]
["bitfinex","ETHUSD",1693840200250,12.3111,1624.6,1624.2,2.424]
["bitfinex","ETHUSD",1693840200545,12.3111,1624.6,1624.1,8.39808078]
["bitfinex","ETHUSD",1693840200546,9.15593,1624.5,1624.1,8.39808078]
["bitfinex","ETHUSD",1693840200701,9.15593,1624.5,1624.1,6.79394788]
["bitfinex","ETHUSD",1693840200901,3.0,1624.5,1624.1,19.10824788]
["bitfinex","ETHUSD",1693840201130,0.92324737,1624.6,1624.1,20.06345735]
["bitfinex","ETHUSD",1693840201425,10.07861737,1624.6,1624.2,8.16306574]
["bitfinex","ETHUSD",1693840201621,10.07861737,1624.6,1624.2,6.15672]
["bitfinex","ETHUSD",1693840201830,10.07861737,1624.6,1624.1,6.79374788]
["bitfinex","ETHUSD",1693840201831,16.23398737,1624.6,1624.1,6.79374788]
["bitfinex","ETHUSD",1693840202048,3.06701426,1624.5,1624.1,0.63671788]
["bitfinex","ETHUSD",1693840202195,3.06701426,1624.5,1623.9,1.59192735]
["bitfinex","ETHUSD",1693840202196,6.323,1624.4,1623.9,1.59192735]
["bitfinex","ETHUSD",1693840202395,21.53672426,1624.3,1623.9,0.63671788]
["bitfinex","ETHUSD",1693840202673,3.323,1624.2,1623.9,0.63671788]
["bitfinex","ETHUSD",1693840202946,3.323,1624.2,1623.7,1.59192735]
["bitfinex","ETHUSD",1693840202947,3.05725,1624.1,1623.7,1.59192735]
["bitfinex","ETHUSD",1693840203160,6.15725,1624.1,1623.8,0.63671788]
["bitfinex","ETHUSD",1693840203369,18.47175,1624.1,1623.8,0.63671788]
["bitfinex","ETHUSD",1693840203661,6.15801,1623.9,1623.7,0.63671788]
["bitfinex","ETHUSD",1693840203867,0.92347473,1624.2,1623.7,20.06810735]
["bitfinex","ETHUSD",1693840204163,0.87347473,1624.2,1624.0,0.63671788]
["bitfinex","ETHUSD",1693840204407,1.280346,1624.4,1624.0,0.63671788]
["bitfinex","ETHUSD",1693840204408,1.280346,1624.4,1624.2,0.83790335]
["bitfinex","ETHUSD",1693840204533,0.49938069,1624.9,1624.3,21.53648426]
["bitfinex","ETHUSD",1693840204736,6.15403,1625.0,1624.4,2.15364843]
["bitfinex","ETHUSD",1693840205056,0.47648191,1624.8,1624.5,12.31089]
["bitfinex","ETHUSD",1693840205394,0.47648191,1624.8,1624.5,20.8994952]
["bitfinex","ETHUSD",1693840205678,13.71959119,1625.1,1624.5,20.8994952]
["bitfinex","ETHUSD",1693840205831,13.71959119,1625.1,1624.5,21.54073449]
["bitfinex","ETHUSD",1693840206571,3.0,1625.0,1624.5,21.54073449]
["bitfinex","ETHUSD",1693840206796,11.99699,1625.0,1624.5,2.4328652]
["bitfinex","ETHUSD",1693840207019,24.30482,1625.0,1624.3,4.82937219]
["bitfinex","ETHUSD",1693840207154,27.37183426,1625.0,1624.3,4.18044876]
["bitfinex","ETHUSD",1693840207475,12.31027,1624.7,1624.3,3.22523929]
["bitfinex","ETHUSD",1693840207837,13.23346055,1624.7,1624.3,2.584]
["bitfinex","ETHUSD",1693840208261,19.38863055,1624.7,1624.2,1.47914264]
["bitfinex","ETHUSD",1693840208473,9.39001426,1624.6,1624.2,1.47914264]
["bitfinex","ETHUSD",1693840208681,2.843,1624.4,1624.2,0.83790335]
["bitfinex","ETHUSD",1693840208843,9.22350426,1624.3,1624.2,0.83790335]
["bitfinex","ETHUSD",1693840209041,12.70350426,1624.3,1624.2,0.83790335]
["bitfinex","ETHUSD",1693840209375,0.08557138,1624.2,1624.1,0.64123929]
["bitfinex","ETHUSD",1693840209580,6.24244138,1624.2,1624.1,0.64123929]
["bitfinex","ETHUSD",1693840209733,25.10319564,1624.2,1624.0,0.64123929]
["bitfinex","ETHUSD",1693840209930,9.46920544,1624.1,1623.8,0.64123929]
["bitfinex","ETHUSD",1693840210179,2.843,1623.9,1623.7,1.59644876]
["bitfinex","ETHUSD",1693840210469,2.843,1623.9,1623.8,0.64123929]
["bitfinex","ETHUSD",1693840210794,0.28246291,1623.8,1623.7,0.95520947]
["bitfinex","ETHUSD",1693840210973,0.28246291,1623.8,1623.7,2.24490808]
["bitfinex","ETHUSD",1693840211583,25.30464717,1623.8,1623.6,2.24517798]
["bitfinex","ETHUSD",1693840212112,25.30464717,1623.8,1623.6,0.96483154]
["bitfinex","ETHUSD",1693840212248,25.30464717,1623.8,1623.5,2.24517798]
["bitfinex","ETHUSD",1693840212444,5.91001426,1623.7,1623.5,0.96483154]
["bitfinex","ETHUSD",1693840212800,21.47745,1623.6,1623.3,2.24517798]
["bitfinex","ETHUSD",1693840213101,3.54701426,1623.5,1623.2,0.96483154]
["bitfinex","ETHUSD",1693840213250,18.47973,1623.4,1623.2,0.96483154]
["bitfinex","ETHUSD",1693840213449,6.06701426,1623.3,1623.0,0.86483154]
["bitfinex","ETHUSD",1693840213650,18.48201,1623.2,1622.9,1.28034644]
["bitfinex","ETHUSD",1693840213862,6.06701426,1623.1,1622.9,1.28034644]
["bitfinex","ETHUSD",1693840214083,12.22826426,1623.1,1622.8,1.28034644]
["bitfinex","ETHUSD",1693840214263,3.06701426,1623.0,1622.9,1.28034644]
["bitfinex","ETHUSD",1693840214465,0.48,1623.5,1622.9,2.88294691]
["bitfinex","ETHUSD",1693840214751,13.24305666,1623.5,1623.0,1.28034644]
["bitfinex","ETHUSD",1693840215003,0.46962366,1623.7,1623.1,18.48311]
["bitfinex","ETHUSD",1693840215162,0.46962366,1623.7,1623.2,7.79827217]
["bitfinex","ETHUSD",1693840215363,0.9237022,1623.8,1623.3,18.4803]
["bitfinex","ETHUSD",1693840215603,6.1584,1623.8,1623.2,10.89327034]
["bitfinex","ETHUSD",1693840215915,3.06701426,1623.7,1623.0,2.88294691]
["bitfinex","ETHUSD",1693840216048,12.31912,1623.5,1622.8,2.88294691]
["bitfinex","ETHUSD",1693840216408,6.15843,1623.8,1623.0,1.28034644]
["bitfinex","ETHUSD",1693840216551,6.15812,1623.9,1623.2,18.48153]
["bitfinex","ETHUSD",1693840216885,16.30764025,1623.8,1623.2,12.32118]
["bitfinex","ETHUSD",1693840217047,16.30764025,1623.8,1623.2,1.232118]
["bitfinex","ETHUSD",1693840217048,3.06701426,1623.7,1623.2,1.232118]
["bitfinex","ETHUSD",1693840217252,16.30831334,1623.7,1623.1,1.28034644]
["bitfinex","ETHUSD",1693840217474,23.03695914,1623.7,1622.9,1.28034644]
["bitfinex","ETHUSD",1693840217674,23.03695914,1623.7,1622.7,2.88294691]
["bitfinex","ETHUSD",1693840217675,7.19866006,1623.6,1622.7,2.88294691]
["bitfinex","ETHUSD",1693840217886,18.48051,1623.4,1622.7,1.28034644]
["bitfinex","ETHUSD",1693840218184,3.63666006,1623.3,1622.7,1.28034644]
["bitfinex","ETHUSD",1693840218401,28.12388,1623.2,1622.6,3.86774644]
["bitfinex","ETHUSD",1693840218599,28.12388,1623.2,1622.5,1.28034644]
["bitfinex","ETHUSD",1693840218600,3.06701426,1623.1,1622.5,1.28034644]
["bitfinex","ETHUSD",1693840218801,9.64085,1623.2,1622.6,1.28034644]
["bitfinex","ETHUSD",1693840218953,0.92415748,1623.0,1622.7,12.32473]
["bitfinex","ETHUSD",1693840219157,0.92415748,1623.0,1622.7,14.30152764]
["bitfinex","ETHUSD",1693840219406,9.64085,1623.2,1623.0,1.71271627]
["bitfinex","ETHUSD",1693840219407,3.0,1623.2,1623.0,1.71271627]
["bitfinex","ETHUSD",1693840219618,3.92404361,1623.2,1623.0,1.71271627]
["bitfinex","ETHUSD",1693840219901,6.15847,1623.8,1623.1,21.55013426]
["bitfinex","ETHUSD",1693840220080,15.38408426,1623.8,1623.2,16.75928289]
["bitfinex","ETHUSD",1693840220264,0.92387288,1623.5,1623.2,16.75928289]
["bitfinex","ETHUSD",1693840220455,6.15975,1623.5,1623.2,2.28315946]
["bitfinex","ETHUSD",1693840220784,12.3195,1623.5,1623.2,2.28315946]
["bitfinex","ETHUSD",1693840221087,12.3195,1623.5,1623.0,1.71271627]
["bitfinex","ETHUSD",1693840221088,6.06701426,1623.4,1623.0,2.3527969]
["bitfinex","ETHUSD",1693840221285,6.15975,1623.5,1623.0,0.78895341]
["bitfinex","ETHUSD",1693840221286,9.62901426,1623.1,1623.0,0.78895341]
["bitfinex","ETHUSD",1693840221446,37.27317426,1623.1,1622.3,6.80408063]
["bitfinex","ETHUSD",1693840221649,37.27317426,1623.1,1622.4,0.64008063]
["bitfinex","ETHUSD",1693840221650,28.11213426,1623.1,1622.4,0.64008063]
["bitfinex","ETHUSD",1693840221845,6.16153,1623.0,1622.6,0.64008063]
["bitfinex","ETHUSD",1693840222110,9.16104,1623.1,1622.5,18.48977]
["bitfinex","ETHUSD",1693840222111,0.92432832,1622.7,1622.5,18.48977]
["bitfinex","ETHUSD",1693840222307,6.16171,1623.0,1622.4,6.1635]
["bitfinex","ETHUSD",1693840222471,0.92410054,1623.1,1622.6,12.32587]
["bitfinex","ETHUSD",1693840222672,0.92410054,1623.1,1622.6,20.337696]
["bitfinex","ETHUSD",1693840222895,0.46407596,1622.9,1622.6,20.337696]
["bitfinex","ETHUSD",1693840223072,6.62587596,1622.9,1622.5,6.16299]
["bitfinex","ETHUSD",1693840223303,0.46407596,1622.9,1622.6,18.48879]
["bitfinex","ETHUSD",1693840223493,0.46407596,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1693840223825,6.15927,1623.6,1622.8,24.64872]
["bitfinex","ETHUSD",1693840224037,0.9239027,1623.4,1623.0,12.32261]
["bitfinex","ETHUSD",1693840224174,3.99091696,1623.4,1622.9,2.464872]
["bitfinex","ETHUSD",1693840224381,3.99091696,1623.4,1622.8,12.32404]
["bitfinex","ETHUSD",1693840224382,16.31097696,1623.4,1622.8,12.32404]
["bitfinex","ETHUSD",1693840224678,16.31097696,1623.4,1622.3,0.80844271]
["bitfinex","ETHUSD",1693840224679,9.62901426,1623.2,1622.3,0.80844271]
["bitfinex","ETHUSD",1693840225010,6.16069,1623.2,1622.4,3.0]
["bitfinex","ETHUSD",1693840225213,6.16057,1623.3,1622.6,6.16279]
["bitfinex","ETHUSD",1693840225388,0.92410054,1623.1,1622.7,3.0]
["bitfinex","ETHUSD",1693840225703,3.0,1623.5,1622.8,21.48633]
["bitfinex","ETHUSD",1693840225908,9.15979,1623.5,1622.8,21.48633]
["bitfinex","ETHUSD",1693840226106,3.06701426,1623.4,1622.7,8.011087]
["bitfinex","ETHUSD",1693840226309,12.3214,1623.2,1622.5,6.1632]
["bitfinex","ETHUSD",1693840226512,12.3214,1623.2,1622.4,2.5875]
["bitfinex","ETHUSD",1693840226513,6.16178,1623.0,1622.4,2.5875]
["bitfinex","ETHUSD",1693840226689,6.16178,1623.0,1622.1,7.76335152]
["bitfinex","ETHUSD",1693840226690,24.55249426,1622.9,1622.1,7.76335152]
["bitfinex","ETHUSD",1693840226872,24.55249426,1622.9,1622.2,0.77633515]
["bitfinex","ETHUSD",1693840227078,3.06701426,1622.6,1621.9,0.64008063]
["bitfinex","ETHUSD",1693840227279,18.49122,1622.4,1621.9,0.64008063]
["bitfinex","ETHUSD",1693840227600,6.54701426,1622.3,1621.7,0.64008063]
["bitfinex","ETHUSD",1693840227803,6.54701426,1622.3,1621.6,0.54008063]
["bitfinex","ETHUSD",1693840227979,6.16374,1622.4,1621.7,22.45769089]
["bitfinex","ETHUSD",1693840228184,9.1633,1622.6,1621.8,3.95867089]
["bitfinex","ETHUSD",1693840228502,9.1633,1622.6,1621.5,0.0053412]
["bitfinex","ETHUSD",1693840228503,3.562,1621.9,1621.5,0.0053412]
["bitfinex","ETHUSD",1693840228814,21.56723426,1621.6,1621.5,0.0053412]
["bitfinex","ETHUSD",1693840229114,21.56723426,1621.6,1621.0,1.28034644]
["bitfinex","ETHUSD",1693840229115,6.16674,1621.6,1620.9,1.93521272]
["bitfinex","ETHUSD",1693840229279,0.92518729,1621.2,1621.1,6.16863]
["bitfinex","ETHUSD",1693840229479,9.16646,1621.7,1620.7,1.27726441]
["bitfinex","ETHUSD",1693840229480,3.562,1621.6,1620.7,6.16981]
["bitfinex","ETHUSD",1693840229680,3.562,1621.6,1621.2,3.0]
["bitfinex","ETHUSD",1693840229681,6.16686,1621.6,1621.2,3.0]
["bitfinex","ETHUSD",1693840229912,3.562,1622.5,1621.3,12.33562]
["bitfinex","ETHUSD",1693840230092,3.562,1622.5,1621.6,2.03529513]
["bitfinex","ETHUSD",1693840230093,6.16363,1622.5,1621.6,2.03529513]
["bitfinex","ETHUSD",1693840230297,6.16363,1622.5,1621.8,6.16572]
["bitfinex","ETHUSD",1693840230509,0.92461699,1622.2,1622.1,3.0]
["bitfinex","ETHUSD",1693840230846,2.46676,1622.7,1622.1,21.49452]
["bitfinex","ETHUSD",1693840231221,0.46333308,1622.2,1622.1,21.49452]
["bitfinex","ETHUSD",1693840231524,2.46676,1622.7,1621.9,6.781872]
["bitfinex","ETHUSD",1693840231688,2.46676,1622.7,1622.0,6.16497]
["bitfinex","ETHUSD",1693840231689,6.16305,1622.6,1622.0,6.16497]
["bitfinex","ETHUSD",1693840231888,0.46103635,1622.2,1622.1,12.32956]
["bitfinex","ETHUSD",1693840232283,0.92432832,1622.7,1622.1,12.32956]
["bitfinex","ETHUSD",1693840232598,0.54742863,1622.2,1622.1,12.32956]
["bitfinex","ETHUSD",1693840232798,0.54742863,1622.2,1622.1,15.095523]
["bitfinex","ETHUSD",1693840232999,7.08547188,1623.1,1622.4,18.49054]
["bitfinex","ETHUSD",1693840233414,7.08547188,1623.1,1622.4,12.32688]
["bitfinex","ETHUSD",1693840233614,0.54784198,1623.0,1622.4,12.32688]
["bitfinex","ETHUSD",1693840233829,0.54784198,1623.0,1622.3,2.5249]
["bitfinex","ETHUSD",1693840234007,6.16222,1622.8,1622.3,2.5249]
["bitfinex","ETHUSD",1693840234405,3.06701426,1622.7,1622.3,2.5249]
["bitfinex","ETHUSD",1693840234606,3.06701426,1622.7,1621.9,1.697]
["bitfinex","ETHUSD",1693840234607,18.48898,1622.6,1621.9,2.6462]
["bitfinex","ETHUSD",1693840234930,15.39297426,1622.6,1621.9,2.6462]
["bitfinex","ETHUSD",1693840235118,3.0,1622.5,1621.9,8.81169]
["bitfinex","ETHUSD",1693840235306,0.92455621,1622.3,1621.9,14.97729]
["bitfinex","ETHUSD",1693840235724,0.92455621,1622.3,1621.9,2.6462]
["bitfinex","ETHUSD",1693840236031,6.16424,1622.3,1621.9,2.6462]
["bitfinex","ETHUSD",1693840236234,3.0,1622.2,1621.9,2.6462]
["bitfinex","ETHUSD",1693840236435,15.39669426,1622.1,1621.3,6.16758]
["bitfinex","ETHUSD",1693840236609,16.49119971,1622.1,1621.2,6.16817]
["bitfinex","ETHUSD",1693840236816,12.33272,1621.7,1620.9,6.16908]
["bitfinex","ETHUSD",1693840237022,12.33532,1621.4,1620.7,6.17013]
["bitfinex","ETHUSD",1693840237210,15.40211426,1621.4,1620.7,1.23406]
["bitfinex","ETHUSD",1693840237421,15.40211426,1621.4,1620.6,6.17047]
["bitfinex","ETHUSD",1693840237422,6.16842,1621.2,1620.5,6.17091]
["bitfinex","ETHUSD",1693840237631,3.0,1621.3,1620.5,12.34184]
["bitfinex","ETHUSD",1693840237632,1.28552083,1621.3,1620.5,12.34184]
["bitfinex","ETHUSD",1693840237808,0.92513402,1621.3,1620.8,12.33896]
["bitfinex","ETHUSD",1693840238225,6.16781,1621.4,1620.8,6.16948]
["bitfinex","ETHUSD",1693840238533,0.53540023,1621.2,1620.8,15.33927]
["bitfinex","ETHUSD",1693840238712,0.53540023,1621.2,1621.0,12.33806]
["bitfinex","ETHUSD",1693840238895,2.467769,1621.4,1620.9,13.872607]
["bitfinex","ETHUSD",1693840239296,11.70236326,1621.4,1620.8,6.16975]
["bitfinex","ETHUSD",1693840239496,2.467769,1621.4,1620.8,12.33954]
["bitfinex","ETHUSD",1693840240640,3.92503289,1621.5,1620.9,3.0]
["bitfinex","ETHUSD",1693840240641,0.92503289,1621.5,1620.9,3.0]
["bitfinex","ETHUSD",1693840240838,0.92503289,1621.5,1621.4,2.2855677]
["bitfinex","ETHUSD",1693840241063,6.562,1622.3,1621.5,1.91730459]
["bitfinex","ETHUSD",1693840241064,6.16412,1622.3,1621.5,1.91730459]
["bitfinex","ETHUSD",1693840241357,0.9246132,1622.2,1621.5,8.08442459]
["bitfinex","ETHUSD",1693840241561,6.16513,1622.1,1621.5,8.08425459]
["bitfinex","ETHUSD",1693840242257,3.3917472,1622.2,1621.7,3.0]
["bitfinex","ETHUSD",1693840242421,0.9246132,1622.2,1621.9,12.33106]
["bitfinex","ETHUSD",1693840242764,6.16258,1622.7,1621.9,8.38336897]
["bitfinex","ETHUSD",1693840243058,0.92449923,1622.4,1621.8,6.16569]
["bitfinex","ETHUSD",1693840243262,0.92449923,1622.4,1621.9,6.16553]
["bitfinex","ETHUSD",1693840243435,0.92449923,1622.4,1622.0,3.06701426]
["bitfinex","ETHUSD",1693840243756,0.92449923,1622.4,1622.0,7.70484443]
["bitfinex","ETHUSD",1693840244059,2.466152,1622.5,1622.0,12.32995]
["bitfinex","ETHUSD",1693840244240,2.466152,1622.5,1622.0,15.39696426]
["bitfinex","ETHUSD",1693840244441,10.2586305,1623.3,1622.1,3.06701426]
["bitfinex","ETHUSD",1693840244777,10.2586305,1623.3,1622.4,12.32718]
["bitfinex","ETHUSD",1693840244778,0.92438528,1622.6,1622.4,12.32718]
["bitfinex","ETHUSD",1693840244949,9.77479545,1623.3,1622.4,12.32718]
["bitfinex","ETHUSD",1693840245264,0.92415939,1623.0,1622.4,16.43556388]
["bitfinex","ETHUSD",1693840245763,3.38977739,1623.0,1622.4,16.43556388]
["bitfinex","ETHUSD",1693840245945,9.55131739,1623.0,1622.4,6.16348]
["bitfinex","ETHUSD",1693840246147,3.38977739,1623.0,1622.4,15.39419426]
["bitfinex","ETHUSD",1693840246522,9.55119739,1623.0,1622.3,6.16378]
["bitfinex","ETHUSD",1693840246728,16.32720284,1623.0,1622.3,9.23079426]
["bitfinex","ETHUSD",1693840247235,10.16570284,1623.0,1622.4,6.16367]
["bitfinex","ETHUSD",1693840247561,3.0,1622.9,1622.4,15.39438426]
["bitfinex","ETHUSD",1693840247736,3.92415939,1623.0,1622.4,15.39438426]
["bitfinex","ETHUSD",1693840247922,10.70015484,1623.0,1622.4,6.16367]
["bitfinex","ETHUSD",1693840248142,0.61450545,1622.9,1622.2,8.70616]
["bitfinex","ETHUSD",1693840248466,15.39161426,1622.8,1622.2,2.542]
["bitfinex","ETHUSD",1693840248760,0.61450545,1622.7,1622.2,2.542]
["bitfinex","ETHUSD",1693840248964,12.32626,1622.6,1622.2,2.542]
["bitfinex","ETHUSD",1693840249165,9.77795545,1622.5,1622.2,2.542]
["bitfinex","ETHUSD",1693840249362,3.61450545,1622.5,1622.2,2.542]
["bitfinex","ETHUSD",1693840249729,0.52077149,1622.4,1622.2,2.542]
["bitfinex","ETHUSD",1693840249951,6.68447149,1622.4,1622.2,2.542]
["bitfinex","ETHUSD",1693840250152,7.29897694,1622.4,1622.2,2.542]
["bitfinex","ETHUSD",1693840250348,6.16465,1622.2,1621.8,2.4699]
["bitfinex","ETHUSD",1693840250543,0.61450545,1622.1,1621.5,4.38720459]
["bitfinex","ETHUSD",1693840250741,6.16546,1622.0,1621.5,4.38720459]
["bitfinex","ETHUSD",1693840251062,6.77996545,1622.0,1621.5,10.55432459]
["bitfinex","ETHUSD",1693840251230,6.77996545,1622.0,1621.5,4.38720459]
["bitfinex","ETHUSD",1693840251436,6.16546,1622.0,1621.5,4.38720459]
["bitfinex","ETHUSD",1693840251751,12.33092,1622.0,1621.5,4.38720459]
["bitfinex","ETHUSD",1693840252268,0.92489826,1621.7,1621.6,9.23375426]
["bitfinex","ETHUSD",1693840252465,6.16485,1622.1,1621.8,1.36022545]
["bitfinex","ETHUSD",1693840252466,12.32996,1622.1,1621.8,1.36022545]
["bitfinex","ETHUSD",1693840252672,12.32996,1622.1,1621.9,1.71387116]
["bitfinex","ETHUSD",1693840252835,0.51994743,1622.0,1621.9,1.71387116]
["bitfinex","ETHUSD",1693840253166,12.85038743,1622.0,1621.9,1.71387116]
["bitfinex","ETHUSD",1693840253574,26.17712714,1622.0,1621.9,1.71387116]
["bitfinex","ETHUSD",1693840253776,25.69712714,1622.0,1621.9,1.71387116]
["bitfinex","ETHUSD",1693840253977,3.61450545,1621.9,1621.8,1.36022545]
["bitfinex","ETHUSD",1693840254180,28.65831971,1621.9,1621.8,2.545e-05]
["bitfinex","ETHUSD",1693840254982,28.65831971,1621.9,1621.5,0.99220361]
["bitfinex","ETHUSD",1693840255155,6.54701426,1621.8,1621.5,0.99220361]
["bitfinex","ETHUSD",1693840255364,6.16636,1621.7,1621.5,0.06707718]
["bitfinex","ETHUSD",1693840255669,3.0,1621.6,1621.5,0.06707718]
["bitfinex","ETHUSD",1693840255846,3.0,1621.8,1621.4,1.42751845]
["bitfinex","ETHUSD",1693840256052,9.16573,1621.9,1621.4,7.59464845]
["bitfinex","ETHUSD",1693840256251,20.86608026,1621.9,1621.4,0.50244907]
["bitfinex","ETHUSD",1693840256461,3.06701426,1621.8,1621.4,0.50244907]
["bitfinex","ETHUSD",1693840256782,3.06701426,1621.8,1621.2,0.63579611]
["bitfinex","ETHUSD",1693840256783,0.92501233,1621.5,1621.2,0.63579611]
["bitfinex","ETHUSD",1693840257082,0.92501233,1621.5,1621.3,1.58946923]
["bitfinex","ETHUSD",1693840257270,3.0,1621.9,1621.5,1.00349197]
["bitfinex","ETHUSD",1693840257594,0.92489826,1621.7,1621.5,1.64323686]
["bitfinex","ETHUSD",1693840257884,0.92489826,1621.7,1621.5,1.00349197]
["bitfinex","ETHUSD",1693840258382,7.09141826,1621.7,1621.5,1.00349197]
["bitfinex","ETHUSD",1693840258582,13.25793826,1621.7,1621.5,1.00349197]
["bitfinex","ETHUSD",1693840258782,16.32495252,1621.7,1621.5,1.00349197]
["bitfinex","ETHUSD",1693840258985,3.0,1621.6,1621.5,1.00349197]
["bitfinex","ETHUSD",1693840259195,24.56723426,1621.6,1621.5,0.07847583]
["bitfinex","ETHUSD",1693840259516,28.18173971,1621.6,1621.5,0.07847583]
["bitfinex","ETHUSD",1693840259649,0.84676473,1621.1,1620.9,1.59341801]
["bitfinex","ETHUSD",1693840259859,19.35271473,1621.1,1620.9,0.63974489]
["bitfinex","ETHUSD",1693840260060,19.35271473,1621.1,1620.8,1.59341801]
["bitfinex","ETHUSD",1693840260283,9.23642426,1620.9,1620.4,1.59658051]
["bitfinex","ETHUSD",1693840260496,3.06701426,1620.6,1619.9,2.20928051]
["bitfinex","ETHUSD",1693840260679,3.06701426,1620.6,1620.0,1.59658051]
["bitfinex","ETHUSD",1693840260680,0.9663298,1620.6,1620.0,1.59658051]
["bitfinex","ETHUSD",1693840260898,0.9663298,1620.6,1620.0,1.31768051]
["bitfinex","ETHUSD",1693840260899,3.562,1620.3,1620.0,1.31768051]
["bitfinex","ETHUSD",1693840261193,0.44158306,1619.8,1619.5,0.0053412]
["bitfinex","ETHUSD",1693840261351,0.44158306,1619.8,1619.5,6.1798512]
["bitfinex","ETHUSD",1693840261556,0.44158306,1619.8,1619.7,3.0]
["bitfinex","ETHUSD",1693840261855,0.44158306,1619.8,1619.7,9.17398]
["bitfinex","ETHUSD",1693840262080,0.44158306,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1693840262252,3.3952153,1620.2,1620.0,3.0]
["bitfinex","ETHUSD",1693840262253,0.9257583,1620.2,1620.0,3.0]
["bitfinex","ETHUSD",1693840262466,0.9663298,1620.6,1620.0,3.0]
["bitfinex","ETHUSD",1693840262467,0.9663298,1620.6,1620.3,3.0]
["bitfinex","ETHUSD",1693840262659,0.9663298,1620.6,1620.5,6.17093]
["bitfinex","ETHUSD",1693840262887,0.9663298,1620.6,1620.5,12.34186]
["bitfinex","ETHUSD",1693840263083,1.48217116,1620.6,1620.5,14.493163]
["bitfinex","ETHUSD",1693840263251,1.48217116,1620.6,1620.4,6.17121]
["bitfinex","ETHUSD",1693840263457,0.9663298,1620.6,1620.5,6.17093]
["bitfinex","ETHUSD",1693840264473,0.9663298,1620.6,1620.4,6.17119]
["bitfinex","ETHUSD",1693840264718,0.9663298,1620.6,1620.2,2.4634]
["bitfinex","ETHUSD",1693840264990,0.9663298,1620.6,1620.1,1.81831436]
["bitfinex","ETHUSD",1693840264991,6.17139,1620.4,1620.1,1.81831436]
["bitfinex","ETHUSD",1693840265169,12.34414,1620.2,1620.1,1.81831436]
["bitfinex","ETHUSD",1693840265368,9.17207,1620.2,1620.1,1.81831436]
["bitfinex","ETHUSD",1693840265574,3.0,1620.2,1620.1,1.81831436]
["bitfinex","ETHUSD",1693840265759,13.26964736,1620.3,1620.1,1.81831436]
["bitfinex","ETHUSD",1693840266094,0.92569736,1620.3,1620.1,1.81831436]
["bitfinex","ETHUSD",1693840266417,0.92569736,1620.3,1620.1,2.6174228]
["bitfinex","ETHUSD",1693840266596,0.92569736,1620.3,1620.1,14.9621528]
["bitfinex","ETHUSD",1693840266904,0.92569736,1620.3,1620.1,17.9621528]
["bitfinex","ETHUSD",1693840267220,6.16872,1621.1,1620.3,4.95346468]
["bitfinex","ETHUSD",1693840267391,0.92547313,1620.7,1620.4,0.49534647]
["bitfinex","ETHUSD",1693840267567,6.16872,1621.1,1620.7,0.78966418]
["bitfinex","ETHUSD",1693840267769,6.16905,1621.0,1620.7,0.78966418]
["bitfinex","ETHUSD",1693840267975,12.33834,1621.0,1620.7,0.78966418]
["bitfinex","ETHUSD",1693840268199,0.92535853,1620.9,1620.7,0.78966418]
["bitfinex","ETHUSD",1693840268503,3.0,1621.4,1620.7,0.78966418]
["bitfinex","ETHUSD",1693840268706,0.13578785,1620.7,1620.3,4.95346468]
["bitfinex","ETHUSD",1693840268867,0.13578785,1620.7,1620.4,0.49534647]
["bitfinex","ETHUSD",1693840269067,0.13578785,1620.7,1620.3,1.95346468]
["bitfinex","ETHUSD",1693840269305,6.16871,1621.1,1620.4,18.51378]
["bitfinex","ETHUSD",1693840269513,0.92537611,1620.9,1620.3,1.95346468]
["bitfinex","ETHUSD",1693840269692,12.95427545,1620.8,1620.3,1.95346468]
["bitfinex","ETHUSD",1693840269881,12.34126,1620.6,1620.3,1.95346468]
["bitfinex","ETHUSD",1693840270080,12.95576545,1620.6,1620.3,1.95346468]
["bitfinex","ETHUSD",1693840270285,12.34126,1620.6,1620.3,1.95346468]
["bitfinex","ETHUSD",1693840270478,12.95576545,1620.6,1620.3,1.95346468]
["bitfinex","ETHUSD",1693840270668,6.78513545,1620.6,1620.3,1.95346468]
["bitfinex","ETHUSD",1693840270871,0.61450545,1620.6,1620.3,1.95346468]
["bitfinex","ETHUSD",1693840271079,6.78513545,1620.6,1620.3,1.95346468]
["bitfinex","ETHUSD",1693840271303,3.06701426,1620.5,1620.3,1.95346468]
["bitfinex","ETHUSD",1693840271512,15.34262,1620.4,1620.3,1.95346468]
["bitfinex","ETHUSD",1693840271879,3.0,1620.4,1620.3,1.95346468]
["bitfinex","ETHUSD",1693840272081,9.17123,1620.5,1620.3,1.95346468]
["bitfinex","ETHUSD",1693840272280,3.0,1620.7,1620.3,1.95346468]
["bitfinex","ETHUSD",1693840272481,6.17017,1620.7,1620.3,8.12513468]
["bitfinex","ETHUSD",1693840272694,9.17,1620.8,1620.3,8.12513468]
["bitfinex","ETHUSD",1693840272909,9.17,1620.8,1620.3,9.55482215]
["bitfinex","ETHUSD",1693840273216,3.0,1620.7,1620.3,9.55482215]
["bitfinex","ETHUSD",1693840273727,3.0,1620.7,1620.3,14.29682468]
["bitfinex","ETHUSD",1693840274015,3.39424926,1620.9,1620.3,23.53552894]
["bitfinex","ETHUSD",1693840274416,2.468894,1620.9,1620.3,23.53552894]
["bitfinex","ETHUSD",1693840274616,3.0,1620.6,1620.3,3.56142927]
["bitfinex","ETHUSD",1693840274821,3.06701426,1620.4,1620.3,3.56142927]
["bitfinex","ETHUSD",1693840275117,18.51393,1620.4,1620.3,1.95346468]
["bitfinex","ETHUSD",1693840275320,12.34262,1620.4,1620.3,1.95346468]
["bitfinex","ETHUSD",1693840275523,9.73217,1620.7,1620.3,1.95346468]
["bitfinex","ETHUSD",1693840275524,6.17066,1620.6,1620.3,1.95346468]
["bitfinex","ETHUSD",1693840275726,0.92562095,1620.4,1620.3,1.95346468]
["bitfinex","ETHUSD",1693840275888,6.17066,1620.6,1620.4,1.36172423]
["bitfinex","ETHUSD",1693840276083,3.06701426,1620.5,1620.4,1.36172423]
["bitfinex","ETHUSD",1693840276308,12.34186,1620.5,1620.4,1.36172423]
["bitfinex","ETHUSD",1693840276519,24.57980426,1620.5,1620.4,1.36172423]
["bitfinex","ETHUSD",1693840276706,3.0,1620.3,1620.1,1.81831436]
["bitfinex","ETHUSD",1693840276908,25.19430971,1620.5,1620.1,1.81831436]
["bitfinex","ETHUSD",1693840276909,33.75529426,1620.2,1620.1,1.81831436]
["bitfinex","ETHUSD",1693840277221,33.75529426,1620.2,1620.1,4.36e-06]
["bitfinex","ETHUSD",1693840277222,40.80779971,1620.2,1620.1,4.36e-06]
["bitfinex","ETHUSD",1693840277407,31.02122426,1620.2,1620.1,4.36e-06]
["bitfinex","ETHUSD",1693840277724,7.989695,1620.4,1620.1,4.36e-06]
["bitfinex","ETHUSD",1693840277923,0.92569736,1620.3,1620.1,4.36e-06]
["bitfinex","ETHUSD",1693840278226,12.34338,1620.3,1620.1,4.36e-06]
["bitfinex","ETHUSD",1693840278551,14.427655,1620.4,1620.1,4.36e-06]
["bitfinex","ETHUSD",1693840278752,1.818315,1620.4,1620.1,4.36e-06]
["bitfinex","ETHUSD",1693840278947,2.74395904,1620.4,1620.1,4.36e-06]
["bitfinex","ETHUSD",1693840279353,0.92564404,1620.4,1620.1,18.51731436]
["bitfinex","ETHUSD",1693840279526,6.17034,1620.7,1620.2,8.02366144]
["bitfinex","ETHUSD",1693840279738,7.0958089,1620.7,1620.2,8.02366144]
["bitfinex","ETHUSD",1693840279917,0.92257727,1620.3,1620.2,16.72383144]
["bitfinex","ETHUSD",1693840280119,0.9254689,1620.7,1620.5,6.17093]
["bitfinex","ETHUSD",1693840280120,0.92267511,1620.6,1620.5,6.17093]
["bitfinex","ETHUSD",1693840280539,0.9254689,1620.7,1620.5,6.17093]
["bitfinex","ETHUSD",1693840280761,2.468752,1620.9,1620.5,7.52741563]
["bitfinex","ETHUSD",1693840280962,6.16944,1620.9,1620.5,1.35648563]
["bitfinex","ETHUSD",1693840281290,7.09439144,1621.0,1620.5,19.86916563]
["bitfinex","ETHUSD",1693840281291,0.92530144,1621.0,1620.5,19.86916563]
["bitfinex","ETHUSD",1693840281572,6.16761,1621.4,1620.8,12.33953]
["bitfinex","ETHUSD",1693840281723,0.92519111,1621.2,1620.8,12.33953]
["bitfinex","ETHUSD",1693840281918,6.16755,1621.4,1620.8,18.50932]
["bitfinex","ETHUSD",1693840282142,12.33393,1621.6,1621.0,6.16895]
["bitfinex","ETHUSD",1693840282343,0.92506938,1621.4,1621.0,6.16895]
["bitfinex","ETHUSD",1693840282559,6.16714,1621.5,1621.0,6.16895]
["bitfinex","ETHUSD",1693840282872,6.16714,1621.5,1620.9,7.403073]
["bitfinex","ETHUSD",1693840282873,22.18326971,1621.5,1620.9,1.233953]
["bitfinex","ETHUSD",1693840283083,6.16819,1621.3,1620.8,6.1696]
["bitfinex","ETHUSD",1693840283421,6.78269545,1621.3,1620.8,6.1696]
["bitfinex","ETHUSD",1693840283623,6.78238545,1621.3,1620.8,6.1696]
["bitfinex","ETHUSD",1693840283840,6.16866,1621.1,1620.7,2.5281]
["bitfinex","ETHUSD",1693840284059,6.78316545,1621.1,1620.7,2.5281]
["bitfinex","ETHUSD",1693840284264,0.61450545,1621.0,1620.7,2.5281]
["bitfinex","ETHUSD",1693840284624,6.78356545,1621.0,1620.7,2.5281]
["bitfinex","ETHUSD",1693840285028,6.78356545,1621.0,1620.4,8.03281262]
["bitfinex","ETHUSD",1693840285029,12.95259545,1621.0,1620.4,7.39374633]
["bitfinex","ETHUSD",1693840285257,6.06701426,1620.9,1620.4,3.84672633]
["bitfinex","ETHUSD",1693840285452,19.12431545,1620.8,1620.4,3.84672633]
["bitfinex","ETHUSD",1693840285987,6.16985,1620.8,1620.4,10.01801633]
["bitfinex","ETHUSD",1693840286146,6.16941,1620.9,1620.8,1.71520791]
["bitfinex","ETHUSD",1693840286469,7.09402056,1621.1,1620.8,1.71520791]
["bitfinex","ETHUSD",1693840286674,7.70852601,1621.1,1620.8,1.71520791]
["bitfinex","ETHUSD",1693840287248,0.92524056,1621.1,1620.8,8.6734157]
["bitfinex","ETHUSD",1693840287770,12.33682,1621.2,1620.8,2.5037357]
["bitfinex","ETHUSD",1693840287974,0.88645799,1621.0,1620.8,2.5037357]
["bitfinex","ETHUSD",1693840288146,7.70803894,1621.2,1620.8,2.5037357]
["bitfinex","ETHUSD",1693840288356,6.78285545,1621.2,1620.8,2.5037357]
["bitfinex","ETHUSD",1693840288679,7.09265699,1621.4,1620.8,11.74047996]
["bitfinex","ETHUSD",1693840288866,0.92507699,1621.4,1620.9,4.24106226]
["bitfinex","ETHUSD",1693840289080,0.92507699,1621.4,1621.0,6.16884]
["bitfinex","ETHUSD",1693840289248,12.33482,1621.5,1621.0,6.16884]
["bitfinex","ETHUSD",1693840289583,18.50424,1621.3,1620.9,2.5271]
["bitfinex","ETHUSD",1693840289811,0.61450545,1621.2,1620.9,2.5271]
["bitfinex","ETHUSD",1693840290090,6.16808,1621.3,1620.9,3.56830479]
["bitfinex","ETHUSD",1693840290282,6.16808,1621.3,1620.9,2.5271]
["bitfinex","ETHUSD",1693840290434,6.78258545,1621.3,1620.9,8.69648]
["bitfinex","ETHUSD",1693840290838,13.25969614,1621.5,1620.9,14.86589]
["bitfinex","ETHUSD",1693840291056,14.802476,1621.5,1620.9,14.86589]
["bitfinex","ETHUSD",1693840291355,0.61450545,1621.4,1620.9,8.69647]
["bitfinex","ETHUSD",1693840291682,0.61450545,1621.4,1620.9,2.5271]
["bitfinex","ETHUSD",1693840291683,12.33616,1621.3,1620.9,2.5271]
["bitfinex","ETHUSD",1693840291839,0.61450545,1621.3,1620.9,19.59103705]
["bitfinex","ETHUSD",1693840292042,6.16776,1621.4,1620.9,10.35461279]
["bitfinex","ETHUSD",1693840292244,6.168,1621.3,1620.9,10.35461279]
["bitfinex","ETHUSD",1693840292486,6.16774,1621.4,1620.9,13.42162705]
["bitfinex","ETHUSD",1693840292710,12.33549,1621.4,1620.9,13.42162705]
["bitfinex","ETHUSD",1693840292848,18.50324,1621.4,1620.9,2.5271]
["bitfinex","ETHUSD",1693840293043,0.61450545,1621.3,1620.9,2.5271]
["bitfinex","ETHUSD",1693840293303,6.16831,1621.2,1620.9,2.5271]
["bitfinex","ETHUSD",1693840293442,0.61450545,1621.3,1621.0,3.06701426]
["bitfinex","ETHUSD",1693840293878,4.00731486,1621.5,1621.0,9.23585426]
["bitfinex","ETHUSD",1693840294177,0.92501341,1621.5,1621.0,29.60919295]
["bitfinex","ETHUSD",1693840294349,0.92501341,1621.5,1621.2,18.50465]
["bitfinex","ETHUSD",1693840294543,0.92501341,1621.5,1621.4,18.5025]
["bitfinex","ETHUSD",1693840294792,6.16544,1622.0,1621.4,21.56951426]
["bitfinex","ETHUSD",1693840294999,0.92478422,1621.9,1621.4,22.20851055]
["bitfinex","ETHUSD",1693840295157,0.92478422,1621.9,1621.6,12.33334]
["bitfinex","ETHUSD",1693840295362,8.631548,1622.2,1621.6,21.56709426]
["bitfinex","ETHUSD",1693840295593,0.92478572,1621.9,1621.6,23.17477448]
["bitfinex","ETHUSD",1693840295800,0.92478572,1621.9,1621.6,26.42203666]
["bitfinex","ETHUSD",1693840295953,0.86031901,1621.8,1621.6,15.58060218]
["bitfinex","ETHUSD",1693840296157,0.86031901,1621.8,1621.6,12.33334]
["bitfinex","ETHUSD",1693840296403,6.16528,1622.0,1621.6,12.33334]
["bitfinex","ETHUSD",1693840296562,0.9246702,1622.1,1621.7,3.06701426]
["bitfinex","ETHUSD",1693840296912,8.631718,1622.2,1621.8,6.16591]
["bitfinex","ETHUSD",1693840297187,0.92472721,1622.0,1621.8,6.16591]
["bitfinex","ETHUSD",1693840297997,0.92472721,1622.0,1621.8,16.93879869]
["bitfinex","ETHUSD",1693840298179,0.92472721,1622.0,1621.9,3.06701426]
["bitfinex","ETHUSD",1693840298357,0.92472721,1622.0,1621.9,15.39821426]
["bitfinex","ETHUSD",1693840298766,0.92472721,1622.0,1621.9,21.56381426]
["bitfinex","ETHUSD",1693840298962,0.101,1622.4,1621.9,21.56381426]
["bitfinex","ETHUSD",1693840299160,1.02549923,1622.4,1621.9,24.09879866]
["bitfinex","ETHUSD",1693840299803,1.02549923,1622.4,1621.9,24.73779495]
["bitfinex","ETHUSD",1693840300001,1.02549923,1622.4,1621.9,27.30321635]
["bitfinex","ETHUSD",1693840300170,1.02549923,1622.4,1622.1,18.49431]
["bitfinex","ETHUSD",1693840300355,1.02549923,1622.4,1622.2,9.23138426]
["bitfinex","ETHUSD",1693840300558,1.02549923,1622.4,1622.1,6.16477]
["bitfinex","ETHUSD",1693840300875,7.18923923,1622.4,1622.1,6.16477]
["bitfinex","ETHUSD",1693840301274,1.02549923,1622.4,1622.1,6.16477]
["bitfinex","ETHUSD",1693840301487,1.02549923,1622.4,1622.1,15.39662426]
["bitfinex","ETHUSD",1693840301687,1.02549923,1622.4,1622.1,23.99065885]
["bitfinex","ETHUSD",1693840301985,1.02549923,1622.4,1622.1,8.59396459]
["bitfinex","ETHUSD",1693840302184,1.02549923,1622.4,1622.1,6.16477]
["bitfinex","ETHUSD",1693840303277,12.42842,1622.4,1622.0,12.32995]
["bitfinex","ETHUSD",1693840303468,12.42842,1622.4,1622.0,6.16495]
["bitfinex","ETHUSD",1693840303669,0.9246132,1622.2,1621.9,2.5257]
["bitfinex","ETHUSD",1693840303876,12.32968,1622.1,1621.9,2.5257]
["bitfinex","ETHUSD",1693840304401,0.92472721,1622.0,1621.9,2.5257]
["bitfinex","ETHUSD",1693840305177,7.08994721,1622.0,1621.9,2.5257]
["bitfinex","ETHUSD",1693840305476,0.92472721,1622.0,1621.9,2.5257]
["bitfinex","ETHUSD",1693840305826,0.92472721,1622.0,1621.9,18.79306426]
["bitfinex","ETHUSD",1693840306025,0.101,1622.4,1622.0,0.78920828]
["bitfinex","ETHUSD",1693840306184,0.101,1622.4,1622.1,12.32954]
["bitfinex","ETHUSD",1693840306521,0.61450545,1622.3,1622.1,3.06701426]
["bitfinex","ETHUSD",1693840306723,0.101,1622.4,1622.0,6.95420828]
["bitfinex","ETHUSD",1693840306869,0.61450545,1622.3,1622.1,6.1647]
["bitfinex","ETHUSD",1693840307070,1.44970385,1622.3,1622.1,6.1647]
["bitfinex","ETHUSD",1693840307306,0.8351984,1622.3,1622.2,3.06701426]
["bitfinex","ETHUSD",1693840307505,0.8351984,1622.3,1622.1,6.16457]
["bitfinex","ETHUSD",1693840307695,0.8351984,1622.3,1622.2,6.16446]
["bitfinex","ETHUSD",1693840307893,0.61450545,1622.3,1622.2,6.16446]
["bitfinex","ETHUSD",1693840309409,0.61450545,1622.3,1622.2,12.32892]
["bitfinex","ETHUSD",1693840309573,0.61450545,1622.3,1622.2,6.16446]
["bitfinex","ETHUSD",1693840309774,0.61450545,1622.3,1622.0,0.78920828]
["bitfinex","ETHUSD",1693840309775,19.10674545,1622.3,1622.0,0.78920828]
["bitfinex","ETHUSD",1693840309981,0.61450545,1622.2,1622.0,0.78920828]
["bitfinex","ETHUSD",1693840310189,6.16484,1622.1,1622.0,0.78920828]
["bitfinex","ETHUSD",1693840310387,6.16484,1622.1,1621.9,2.5257]
["bitfinex","ETHUSD",1693840310388,0.13551893,1622.0,1621.9,2.5257]
["bitfinex","ETHUSD",1693840311301,0.13551893,1622.0,1621.9,14.8569]
["bitfinex","ETHUSD",1693840311508,0.61450545,1622.1,1621.9,17.92391426]
["bitfinex","ETHUSD",1693840311810,7.92400257,1622.3,1621.9,17.92391426]
["bitfinex","ETHUSD",1693840312202,14.70273802,1622.3,1621.9,17.92391426]
["bitfinex","ETHUSD",1693840312980,8.53848802,1622.3,1621.9,17.92391426]
["bitfinex","ETHUSD",1693840313175,2.37425802,1622.3,1621.9,27.11504769]
["bitfinex","ETHUSD",1693840313409,1.75975257,1622.3,1622.0,3.06701426]
["bitfinex","ETHUSD",1693840313611,1.75975257,1622.3,1622.1,12.32968]
["bitfinex","ETHUSD",1693840313911,1.75975257,1622.3,1622.0,9.23221426]
["bitfinex","ETHUSD",1693840313912,6.99927636,1622.3,1621.9,8.69113]
["bitfinex","ETHUSD",1693840314085,13.16338636,1622.3,1621.9,17.92358426]
["bitfinex","ETHUSD",1693840314579,0.83519636,1622.3,1622.0,3.06701426]
["bitfinex","ETHUSD",1693840314780,0.9246132,1622.2,1622.1,18.49452]
["bitfinex","ETHUSD",1693840314986,0.9246132,1622.2,1622.1,21.56153426]
["bitfinex","ETHUSD",1693840316199,1.75965433,1622.2,1622.1,21.56153426]
["bitfinex","ETHUSD",1693840316397,1.75965433,1622.2,1622.1,24.8587702]
["bitfinex","ETHUSD",1693840316621,0.101,1622.4,1622.1,24.8587702]
["bitfinex","ETHUSD",1693840316820,0.101,1622.4,1622.2,3.06701426]
["bitfinex","ETHUSD",1693840317018,0.83506249,1622.3,1622.2,9.23126426]
["bitfinex","ETHUSD",1693840317216,0.101,1622.4,1622.2,6.16425]
["bitfinex","ETHUSD",1693840317894,19.20663545,1622.4,1621.9,2.5257]
["bitfinex","ETHUSD",1693840318098,0.9246132,1622.2,1622.0,6.16506]
["bitfinex","ETHUSD",1693840318624,0.9246132,1622.2,1622.0,15.39729426]
["bitfinex","ETHUSD",1693840318795,0.9246132,1622.2,1622.0,23.97134069]
["bitfinex","ETHUSD",1693840319897,0.9246132,1622.2,1622.0,6.16506]
["bitfinex","ETHUSD",1693840320296,0.9246132,1622.2,1622.0,21.56251426]
["bitfinex","ETHUSD",1693840320937,0.9246132,1622.2,1622.0,6.16506]
["bitfinex","ETHUSD",1693840321108,0.9246132,1622.2,1621.7,0.63899629]
["bitfinex","ETHUSD",1693840321109,20.03261865,1622.2,1621.7,0.63899629]
["bitfinex","ETHUSD",1693840321309,20.03261865,1622.2,1621.6,11.88176622]
["bitfinex","ETHUSD",1693840321496,20.03261865,1622.2,1621.7,6.80532629]
["bitfinex","ETHUSD",1693840321700,20.03261865,1622.2,1621.7,12.97168629]
["bitfinex","ETHUSD",1693840321701,19.10800545,1622.2,1621.7,12.97168629]
["bitfinex","ETHUSD",1693840321901,0.92478422,1621.9,1621.8,3.06701426]
["bitfinex","ETHUSD",1693840322104,6.77900545,1622.2,1621.9,0.78922664]
["bitfinex","ETHUSD",1693840322443,0.92472721,1622.0,1621.9,22.3527109]
["bitfinex","ETHUSD",1693840322629,0.92472721,1622.0,1621.9,11.62844777]
["bitfinex","ETHUSD",1693840322833,0.101,1622.4,1622.0,1.36043915]
["bitfinex","ETHUSD",1693840322999,0.101,1622.4,1622.1,3.06701426]
["bitfinex","ETHUSD",1693840323548,0.92455621,1622.3,1622.0,2.0016949]
["bitfinex","ETHUSD",1693840323784,0.92455621,1622.3,1622.0,5.06870916]
["bitfinex","ETHUSD",1693840324063,0.92455621,1622.3,1622.0,1.36043915]
["bitfinex","ETHUSD",1693840324235,6.26487,1622.4,1622.0,1.36043915]
["bitfinex","ETHUSD",1693840324432,0.9246702,1622.1,1622.0,2.0016949]
["bitfinex","ETHUSD",1693840324641,13.2543502,1622.1,1622.0,1.36043915]
["bitfinex","ETHUSD",1693840324824,7.0895102,1622.1,1622.0,1.36043915]
["bitfinex","ETHUSD",1693840325477,6.16484,1622.1,1622.0,1.36043915]
["bitfinex","ETHUSD",1693840325778,6.16484,1622.1,1622.0,0.43565114]
["bitfinex","ETHUSD",1693840326072,7.16762765,1622.3,1622.0,0.43565114]
["bitfinex","ETHUSD",1693840326234,0.92468159,1622.1,1622.0,12.33044]
["bitfinex","ETHUSD",1693840326578,0.92468159,1622.1,1622.0,0.64125575]
["bitfinex","ETHUSD",1693840326941,7.08952159,1622.1,1622.0,0.64125575]
["bitfinex","ETHUSD",1693840327263,0.92468159,1622.1,1622.0,6.80647575]
["bitfinex","ETHUSD",1693840327420,0.92468159,1622.1,1622.0,12.97169575]
["bitfinex","ETHUSD",1693840327821,0.92468159,1622.1,1622.0,6.80647575]
["bitfinex","ETHUSD",1693840328270,7.08952159,1622.1,1622.0,0.64125575]
["bitfinex","ETHUSD",1693840328425,19.41920159,1622.1,1621.9,0.64125575]
["bitfinex","ETHUSD",1693840329468,20.03370704,1622.1,1621.9,0.64125575]
["bitfinex","ETHUSD",1693840329669,7.08952159,1622.1,1621.9,0.64125575]
["bitfinex","ETHUSD",1693840329885,13.25448159,1622.1,1621.9,0.64125575]
["bitfinex","ETHUSD",1693840330357,13.25448159,1622.1,1621.9,1.59953815]
["bitfinex","ETHUSD",1693840330558,22.48645585,1622.1,1621.9,1.59953815]
["bitfinex","ETHUSD",1693840330811,19.41920159,1622.1,1621.9,0.64125575]
["bitfinex","ETHUSD",1693840330967,18.49452,1622.1,1621.9,0.64125575]
["bitfinex","ETHUSD",1693840331177,18.49452,1622.1,1621.8,1.95249691]
["bitfinex","ETHUSD",1693840331573,19.10902545,1622.1,1621.8,0.67469691]
["bitfinex","ETHUSD",1693840331794,0.25014433,1621.8,1621.7,2.87417183]
["bitfinex","ETHUSD",1693840331973,6.41612433,1621.8,1621.7,2.87417183]
["bitfinex","ETHUSD",1693840332164,0.25014433,1621.8,1621.7,2.87417183]
["bitfinex","ETHUSD",1693840332374,0.25014433,1621.8,1621.7,1.59637183]
["bitfinex","ETHUSD",1693840332707,0.25014433,1621.8,1621.7,7.76273183]
["bitfinex","ETHUSD",1693840332923,0.25014433,1621.8,1621.7,13.92909183]
["bitfinex","ETHUSD",1693840333781,0.25014433,1621.8,1621.7,12.33272]
["bitfinex","ETHUSD",1693840333971,0.25014433,1621.8,1621.7,20.54058362]
["bitfinex","ETHUSD",1693840334178,0.25014433,1621.8,1621.7,22.45622982]
["bitfinex","ETHUSD",1693840334379,13.33201765,1622.3,1621.7,25.52324408]
["bitfinex","ETHUSD",1693840334613,7.16759765,1622.3,1622.0,0.36423466]
["bitfinex","ETHUSD",1693840334766,2.466747,1622.2,1622.0,12.69429466]
["bitfinex","ETHUSD",1693840334968,8.631237,1622.2,1622.0,6.52912466]
["bitfinex","ETHUSD",1693840335195,12.32898,1622.2,1621.9,7.77654342]
["bitfinex","ETHUSD",1693840335499,0.92472721,1622.0,1621.9,7.77654342]
["bitfinex","ETHUSD",1693840335659,0.92472721,1622.0,1621.9,1.61120342]
["bitfinex","ETHUSD",1693840335866,12.33044,1622.0,1621.9,1.61120342]
["bitfinex","ETHUSD",1693840336196,21.56267426,1622.0,1621.7,1.61120342]
["bitfinex","ETHUSD",1693840336398,21.56267426,1622.0,1621.6,1.61120342]
["bitfinex","ETHUSD",1693840336399,3.06701426,1621.9,1621.6,1.61120342]
["bitfinex","ETHUSD",1693840336601,24.66392,1621.8,1621.6,1.61120342]
["bitfinex","ETHUSD",1693840336761,31.19743971,1621.8,1621.6,1.61120342]
["bitfinex","ETHUSD",1693840337285,31.19743971,1621.8,1621.5,0.68619109]
["bitfinex","ETHUSD",1693840337490,0.61450545,1621.7,1621.5,0.68619109]
["bitfinex","ETHUSD",1693840337672,18.50022,1621.6,1621.5,0.68619109]
["bitfinex","ETHUSD",1693840338035,18.74018124,1621.5,1621.3,1.9156462]
["bitfinex","ETHUSD",1693840338210,22.42170095,1621.5,1621.1,1.9156462]
["bitfinex","ETHUSD",1693840338419,3.06701426,1621.4,1621.1,1.9156462]
["bitfinex","ETHUSD",1693840338717,18.50364,1621.3,1621.1,1.9156462]
["bitfinex","ETHUSD",1693840338872,19.42999349,1621.2,1621.0,1.9156462]
["bitfinex","ETHUSD",1693840339068,13.26172349,1621.2,1621.0,1.9156462]
["bitfinex","ETHUSD",1693840339317,6.16796,1621.3,1621.2,0.78966647]
["bitfinex","ETHUSD",1693840339516,12.33592,1621.3,1621.2,0.78966647]
["bitfinex","ETHUSD",1693840339818,22.5727508,1621.3,1621.2,0.78966647]
["bitfinex","ETHUSD",1693840340117,32.35521625,1621.3,1621.2,0.78966647]
["bitfinex","ETHUSD",1693840340304,35.35521625,1621.3,1620.8,1.9156462]
["bitfinex","ETHUSD",1693840340485,2.852,1620.9,1620.7,1.9156462]
["bitfinex","ETHUSD",1693840340687,21.57638426,1620.8,1620.7,1.9156462]
["bitfinex","ETHUSD",1693840340867,12.33958,1620.8,1620.7,1.9156462]
["bitfinex","ETHUSD",1693840341072,13.26499181,1620.8,1620.7,1.9156462]
["bitfinex","ETHUSD",1693840341500,13.26499181,1620.8,1620.6,1.9156462]
["bitfinex","ETHUSD",1693840341903,6.16946,1620.9,1620.8,1.36130559]
["bitfinex","ETHUSD",1693840341904,2.468879,1620.9,1620.8,1.36130559]
["bitfinex","ETHUSD",1693840342117,2.468879,1620.9,1620.8,15.61653179]
["bitfinex","ETHUSD",1693840342316,0.92524056,1621.1,1620.8,22.10559615]
["bitfinex","ETHUSD",1693840342621,13.26279056,1621.1,1620.8,3.29458876]
["bitfinex","ETHUSD",1693840342791,12.33755,1621.1,1620.8,3.29458876]
["bitfinex","ETHUSD",1693840343126,0.92524056,1621.1,1620.8,21.80369876]
["bitfinex","ETHUSD",1693840343418,0.92524056,1621.1,1620.9,16.45211305]
["bitfinex","ETHUSD",1693840343602,0.92524056,1621.1,1620.9,14.27174317]
["bitfinex","ETHUSD",1693840343818,7.16988654,1621.3,1620.9,14.27174317]
["bitfinex","ETHUSD",1693840344023,1.92698297,1621.3,1621.2,0.96596417]
["bitfinex","ETHUSD",1693840344321,1.92698297,1621.3,1621.2,18.50481]
["bitfinex","ETHUSD",1693840344489,1.00185654,1621.3,1621.2,18.50481]
["bitfinex","ETHUSD",1693840344918,13.25868529,1621.6,1621.2,18.50481]
["bitfinex","ETHUSD",1693840344919,13.25868529,1621.6,1621.2,20.11431739]
["bitfinex","ETHUSD",1693840345078,7.09176529,1621.6,1621.5,0.64376761]
["bitfinex","ETHUSD",1693840345278,0.92495529,1621.6,1621.5,0.64376761]
["bitfinex","ETHUSD",1693840345506,0.92495529,1621.6,1621.5,1.60941903]
["bitfinex","ETHUSD",1693840345691,12.33297,1621.7,1621.5,1.60941903]
["bitfinex","ETHUSD",1693840346202,6.16643,1621.7,1621.5,0.64376761]
["bitfinex","ETHUSD",1693840346499,20.967116,1621.7,1621.4,0.64376761]
["bitfinex","ETHUSD",1693840346673,14.800526,1621.7,1621.4,0.64376761]
["bitfinex","ETHUSD",1693840346874,8.633936,1621.7,1621.4,7.77679903]
["bitfinex","ETHUSD",1693840347290,0.92495529,1621.6,1621.5,0.64376761]
["bitfinex","ETHUSD",1693840347848,0.92495529,1621.6,1621.5,6.81088761]
["bitfinex","ETHUSD",1693840347994,8.633936,1621.7,1621.5,6.81088761]
["bitfinex","ETHUSD",1693840348195,2.467506,1621.7,1621.5,6.81088761]
["bitfinex","ETHUSD",1693840348647,0.92484124,1621.8,1621.5,15.95477793]
["bitfinex","ETHUSD",1693840348943,0.92484124,1621.8,1621.6,12.97688761]
["bitfinex","ETHUSD",1693840349349,0.4934619,1622.0,1621.6,12.97688761]
["bitfinex","ETHUSD",1693840349637,0.92472721,1622.0,1621.6,26.02829329]
["bitfinex","ETHUSD",1693840349807,0.92472721,1622.0,1621.8,1.60941903]
["bitfinex","ETHUSD",1693840350007,0.92472721,1622.0,1621.9,12.3312]
["bitfinex","ETHUSD",1693840350326,0.101,1622.4,1621.9,12.3312]
["bitfinex","ETHUSD",1693840350327,0.9246132,1622.2,1621.9,12.3312]
["bitfinex","ETHUSD",1693840350496,0.9246132,1622.2,1621.9,6.1656]
["bitfinex","ETHUSD",1693840350927,0.97181166,1622.1,1621.9,6.1656]
["bitfinex","ETHUSD",1693840351234,0.97181166,1622.1,1621.8,12.97540761]
["bitfinex","ETHUSD",1693840351235,7.70379865,1622.2,1621.8,0.64376761]
["bitfinex","ETHUSD",1693840351449,7.70379865,1622.2,1621.8,6.16595]
["bitfinex","ETHUSD",1693840351613,0.61450545,1622.1,1621.8,6.16595]
["bitfinex","ETHUSD",1693840351941,2.466807,1622.2,1621.8,20.43927337]
["bitfinex","ETHUSD",1693840352228,2.466807,1622.2,1621.8,21.40492479]
["bitfinex","ETHUSD",1693840352229,3.39142858,1622.2,1621.8,21.40492479]
["bitfinex","ETHUSD",1693840352404,3.39142858,1622.2,1621.9,0.64376761]
["bitfinex","ETHUSD",1693840352609,3.39142858,1622.2,1621.8,21.40492479]
["bitfinex","ETHUSD",1693840353628,4.00593403,1622.2,1621.8,13.94134903]
["bitfinex","ETHUSD",1693840353867,4.00593403,1622.2,1621.8,7.77536903]
["bitfinex","ETHUSD",1693840354010,0.61450545,1622.1,1621.8,7.77536903]
["bitfinex","ETHUSD",1693840354398,0.61450545,1622.1,1621.8,6.80971761]
["bitfinex","ETHUSD",1693840354810,0.97184028,1622.0,1621.8,6.80971761]
["bitfinex","ETHUSD",1693840355008,0.97184028,1622.0,1621.8,8.33263204]
["bitfinex","ETHUSD",1693840355213,0.97184028,1622.0,1621.9,0.64376761]
["bitfinex","ETHUSD",1693840355537,0.92462158,1622.2,1621.9,4.03266568]
["bitfinex","ETHUSD",1693840355835,0.92462158,1622.2,1622.0,1.60933076]
["bitfinex","ETHUSD",1693840356405,0.101,1622.4,1622.0,1.60933076]
["bitfinex","ETHUSD",1693840356629,0.101,1622.4,1622.0,4.78051879]
["bitfinex","ETHUSD",1693840357019,0.101,1622.4,1622.0,2.5748]
["bitfinex","ETHUSD",1693840357213,6.87928545,1622.4,1622.0,2.5748]
["bitfinex","ETHUSD",1693840357524,0.71550545,1622.4,1622.0,9.38353934]
["bitfinex","ETHUSD",1693840357742,0.92456002,1622.3,1622.0,15.54875934]
["bitfinex","ETHUSD",1693840357917,0.92456002,1622.3,1622.0,22.67963076]
["bitfinex","ETHUSD",1693840358242,0.101,1622.4,1622.1,2.91164242]
["bitfinex","ETHUSD",1693840358442,0.101,1622.4,1622.2,6.16446]
["bitfinex","ETHUSD",1693840359340,0.101,1622.4,1622.2,12.32892]
["bitfinex","ETHUSD",1693840359741,0.101,1622.4,1622.2,12.04282344]
["bitfinex","ETHUSD",1693840360518,0.101,1622.4,1622.2,21.2742977]
["bitfinex","ETHUSD",1693840360721,0.101,1622.4,1622.3,2.12742977]
["bitfinex","ETHUSD",1693840360909,0.101,1622.4,1622.3,23.68668403]
["bitfinex","ETHUSD",1693840361446,0.101,1622.4,1622.3,24.33036337]
["bitfinex","ETHUSD",1693840361645,0.101,1622.4,1622.3,25.93727024]
["bitfinex","ETHUSD",1693840362530,1.02522582,1622.9,1622.3,29.11124232]
["bitfinex","ETHUSD",1693840362844,1.02522582,1622.9,1622.5,18.48939]
["bitfinex","ETHUSD",1693840363045,1.02522582,1622.9,1622.6,3.06701426]
["bitfinex","ETHUSD",1693840363211,1.02522582,1622.9,1622.7,18.48768]
["bitfinex","ETHUSD",1693840363212,0.101,1622.9,1622.7,18.48768]
["bitfinex","ETHUSD",1693840363410,0.101,1622.9,1622.7,21.55469426]
["bitfinex","ETHUSD",1693840363612,0.101,1622.9,1622.7,24.48712837]
["bitfinex","ETHUSD",1693840364407,0.101,1622.9,1622.7,21.42011411]
["bitfinex","ETHUSD",1693840364614,0.101,1622.9,1622.7,6.1625]
["bitfinex","ETHUSD",1693840364811,0.101,1622.9,1622.6,6.16274]
["bitfinex","ETHUSD",1693840365513,0.101,1622.9,1622.5,1.60880875]
["bitfinex","ETHUSD",1693840365784,0.101,1622.9,1622.4,0.64315733]
["bitfinex","ETHUSD",1693840365785,16.10618971,1622.9,1622.4,0.64315733]
["bitfinex","ETHUSD",1693840365916,12.42467,1622.9,1622.3,0.64315733]
["bitfinex","ETHUSD",1693840366259,0.92433212,1622.7,1622.3,0.64315733]
["bitfinex","ETHUSD",1693840366562,0.92433212,1622.7,1622.4,0.64315733]
["bitfinex","ETHUSD",1693840366878,3.06701426,1622.6,1622.3,5.733e-05]
["bitfinex","ETHUSD",1693840367060,15.08233426,1622.5,1622.0,2.25318665]
["bitfinex","ETHUSD",1693840367367,28.94792577,1622.5,1621.9,2.25318665]
["bitfinex","ETHUSD",1693840367667,6.68151971,1622.5,1622.0,0.96565142]
["bitfinex","ETHUSD",1693840367871,0.92456762,1622.3,1622.0,0.96565142]
["bitfinex","ETHUSD",1693840368021,0.92456762,1622.3,1622.0,7.13059142]
["bitfinex","ETHUSD",1693840368223,1.53907307,1622.3,1622.0,7.13059142]
["bitfinex","ETHUSD",1693840368464,1.53907307,1622.3,1622.0,0.96565142]
["bitfinex","ETHUSD",1693840368775,9.23173426,1622.2,1621.9,2.25318665]
["bitfinex","ETHUSD",1693840368948,9.23173426,1622.2,1621.6,2.25318665]
["bitfinex","ETHUSD",1693840368949,18.49566,1622.0,1621.6,2.25318665]
["bitfinex","ETHUSD",1693840369147,0.61450545,1621.9,1621.6,0.96565142]
["bitfinex","ETHUSD",1693840369346,6.16598,1621.8,1621.6,0.96565142]
["bitfinex","ETHUSD",1693840369514,13.87086108,1621.9,1621.6,0.96565142]
["bitfinex","ETHUSD",1693840369715,0.97286159,1621.7,1621.6,0.96565142]
["bitfinex","ETHUSD",1693840370218,7.70505108,1621.9,1621.6,0.96565142]
["bitfinex","ETHUSD",1693840370752,16.32334989,1621.9,1621.6,0.96565142]
["bitfinex","ETHUSD",1693840370949,9.23276426,1621.9,1621.6,0.96565142]
["bitfinex","ETHUSD",1693840371147,0.92490587,1621.7,1621.6,0.96565142]
["bitfinex","ETHUSD",1693840372053,0.92490587,1621.7,1621.6,1.80767809]
["bitfinex","ETHUSD",1693840372229,6.16452,1622.2,1621.6,3.73906929]
["bitfinex","ETHUSD",1693840372430,6.16452,1622.2,1621.8,0.96432381]
["bitfinex","ETHUSD",1693840372686,0.92478422,1621.9,1621.8,0.96432381]
["bitfinex","ETHUSD",1693840373473,8.631443,1622.2,1621.8,0.96432381]
["bitfinex","ETHUSD",1693840373649,0.9246702,1622.1,1621.8,0.96432381]
["bitfinex","ETHUSD",1693840374273,0.9246702,1622.1,1621.9,0.96432381]
["bitfinex","ETHUSD",1693840374851,2.466903,1622.2,1621.9,7.12965381]
["bitfinex","ETHUSD",1693840375049,3.3915162,1622.2,1621.9,7.12965381]
["bitfinex","ETHUSD",1693840375254,3.3915162,1622.2,1621.9,6.16533]
["bitfinex","ETHUSD",1693840375660,3.3915162,1622.2,1621.9,7.12965381]
["bitfinex","ETHUSD",1693840375864,3.3915162,1622.2,1621.9,20.9189687]
["bitfinex","ETHUSD",1693840376175,0.9246132,1622.2,1622.0,0.96432381]
["bitfinex","ETHUSD",1693840376411,0.9246132,1622.2,1621.9,2.25008889]
["bitfinex","ETHUSD",1693840376412,3.06701426,1622.1,1621.9,2.25008889]
["bitfinex","ETHUSD",1693840376592,3.06701426,1622.1,1621.8,0.96432381]
["bitfinex","ETHUSD",1693840376593,12.33044,1622.0,1621.8,0.96432381]
["bitfinex","ETHUSD",1693840376748,12.33044,1622.0,1621.7,0.96432381]
["bitfinex","ETHUSD",1693840377071,7.09038422,1621.9,1621.8,0.64301054]
["bitfinex","ETHUSD",1693840377373,0.92478422,1621.9,1621.8,0.96432381]
["bitfinex","ETHUSD",1693840377773,0.92478422,1621.9,1621.8,7.13030381]
["bitfinex","ETHUSD",1693840378144,0.92478422,1621.9,1621.8,20.9204867]
["bitfinex","ETHUSD",1693840378342,0.92478422,1621.9,1621.8,22.84929016]
["bitfinex","ETHUSD",1693840378748,0.97307727,1622.1,1621.8,22.84929016]
["bitfinex","ETHUSD",1693840378967,0.97307727,1622.1,1622.0,0.64282168]
["bitfinex","ETHUSD",1693840378968,1.89775127,1622.1,1622.0,0.64282168]
["bitfinex","ETHUSD",1693840379779,1.89775127,1622.1,1622.0,6.80804168]
["bitfinex","ETHUSD",1693840381879,1.89775127,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1693840382051,1.89775127,1622.1,1622.0,6.80804168]
["bitfinex","ETHUSD",1693840382982,1.89775127,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1693840383178,1.89775127,1622.1,1622.0,8.2018051]
["bitfinex","ETHUSD",1693840383545,1.89775127,1622.1,1622.0,8.52321594]
["bitfinex","ETHUSD",1693840384174,0.97307727,1622.1,1622.0,8.52321594]
["bitfinex","ETHUSD",1693840384685,7.08869002,1622.3,1622.0,0.64290166]
["bitfinex","ETHUSD",1693840384888,0.92456002,1622.3,1622.2,1.60713418]
["bitfinex","ETHUSD",1693840385047,0.92456002,1622.3,1622.2,2.2499976]
["bitfinex","ETHUSD",1693840385243,12.3248,1622.8,1622.2,20.74365419]
["bitfinex","ETHUSD",1693840385444,0.101,1622.9,1622.4,0.64301036]
["bitfinex","ETHUSD",1693840385650,0.92444337,1622.5,1622.4,7.77098417]
["bitfinex","ETHUSD",1693840385850,0.92444337,1622.5,1622.4,21.38403727]
["bitfinex","ETHUSD",1693840386153,0.92433629,1622.7,1622.5,2.28451294]
["bitfinex","ETHUSD",1693840386381,0.92433629,1622.7,1622.6,13.29013372]
["bitfinex","ETHUSD",1693840387093,0.92433629,1622.7,1622.6,13.61155163]
["bitfinex","ETHUSD",1693840387301,1.84867229,1622.7,1622.6,0.96527655]
["bitfinex","ETHUSD",1693840388296,1.84867229,1622.7,1622.6,19.77449163]
["bitfinex","ETHUSD",1693840388506,1.84867229,1622.7,1622.6,15.21864117]
["bitfinex","ETHUSD",1693840388795,1.84867229,1622.7,1622.6,17.74594165]
["bitfinex","ETHUSD",1693840388995,0.1352829,1622.7,1622.6,16.46027002]
["bitfinex","ETHUSD",1693840389166,0.1352829,1622.7,1622.6,1.28787705]
["bitfinex","ETHUSD",1693840389364,1.05961158,1622.7,1622.6,0.96593532]
["bitfinex","ETHUSD",1693840389701,0.1352829,1622.7,1622.6,2.25381237]
["bitfinex","ETHUSD",1693840389995,6.2978429,1622.7,1622.6,0.04149307]
["bitfinex","ETHUSD",1693840390569,15.52741716,1622.7,1622.6,0.64394434]
["bitfinex","ETHUSD",1693840390762,18.37941716,1622.7,1622.6,0.64394434]
["bitfinex","ETHUSD",1693840390998,18.99392261,1622.7,1622.6,0.64394434]
["bitfinex","ETHUSD",1693840391145,18.99392261,1622.7,1622.5,2.4089429]
["bitfinex","ETHUSD",1693840391348,18.99392261,1622.7,1622.5,1.48450032]
["bitfinex","ETHUSD",1693840391561,18.99392261,1622.7,1622.5,0.19662327]
["bitfinex","ETHUSD",1693840391870,0.72781898,1622.5,1622.4,1.60708954]
["bitfinex","ETHUSD",1693840392184,25.75129869,1622.5,1622.3,1.2885494]
["bitfinex","ETHUSD",1693840392358,3.68151971,1622.4,1622.2,1.2885494]
["bitfinex","ETHUSD",1693840392558,21.34424,1622.3,1622.1,1.2885494]
["bitfinex","ETHUSD",1693840392852,3.06701426,1622.2,1622.0,2.89563894]
["bitfinex","ETHUSD",1693840393062,9.77858545,1622.3,1622.1,0.36382219]
["bitfinex","ETHUSD",1693840393383,6.16446,1622.2,1622.1,0.36382219]
["bitfinex","ETHUSD",1693840393685,19.00991971,1622.3,1622.0,1.60708954]
["bitfinex","ETHUSD",1693840393686,9.16408,1622.3,1622.0,1.04618452]
["bitfinex","ETHUSD",1693840393852,0.92472721,1622.0,1621.8,2.25030706]
["bitfinex","ETHUSD",1693840394052,0.92472721,1622.0,1621.9,1.93404922]
["bitfinex","ETHUSD",1693840394565,0.92472721,1622.0,1621.8,2.74115528]
["bitfinex","ETHUSD",1693840394986,3.0,1622.3,1621.8,2.74115528]
["bitfinex","ETHUSD",1693840395182,3.0,1622.3,1622.0,1.93443344]
["bitfinex","ETHUSD",1693840395392,3.92455621,1622.3,1622.0,1.93443344]
["bitfinex","ETHUSD",1693840395598,0.92455621,1622.3,1622.0,1.93443344]
["bitfinex","ETHUSD",1693840395967,0.92455621,1622.3,1622.1,1.93443344]
["bitfinex","ETHUSD",1693840396877,6.16408,1622.3,1622.1,1.93443344]
["bitfinex","ETHUSD",1693840397094,7.08864381,1622.3,1622.1,1.93443344]
["bitfinex","ETHUSD",1693840397404,16.31973807,1622.3,1622.0,1.93443344]
["bitfinex","ETHUSD",1693840397903,15.39517426,1622.3,1622.0,1.93443344]
["bitfinex","ETHUSD",1693840398062,6.16391,1622.4,1622.0,1.93443344]
["bitfinex","ETHUSD",1693840398265,0.924674,1622.1,1622.0,1.93443344]
["bitfinex","ETHUSD",1693840399045,9.16347,1622.5,1622.0,2.96944349]
["bitfinex","ETHUSD",1693840399167,15.32716,1622.5,1622.0,1.93443344]
["bitfinex","ETHUSD",1693840399506,16.3189549,1622.4,1621.9,1.93443344]
["bitfinex","ETHUSD",1693840399671,22.4826849,1622.4,1622.2,0.96733633]
["bitfinex","ETHUSD",1693840399861,1.02382866,1622.3,1622.2,1.93443344]
["bitfinex","ETHUSD",1693840400097,1.02382866,1622.3,1622.1,2.25030706]
["bitfinex","ETHUSD",1693840400282,6.16373,1622.4,1622.2,1.93445235]
["bitfinex","ETHUSD",1693840400595,6.16408,1622.3,1622.2,1.61223081]
["bitfinex","ETHUSD",1693840400794,18.49224,1622.3,1622.2,1.61223081]
["bitfinex","ETHUSD",1693840400995,12.32816,1622.3,1622.2,1.61223081]
["bitfinex","ETHUSD",1693840401199,12.32816,1622.3,1622.2,1.61221189]
["bitfinex","ETHUSD",1693840401497,14.577957,1622.4,1622.2,0.96732654]
["bitfinex","ETHUSD",1693840401675,0.9245676,1622.3,1622.2,1.61220783]
["bitfinex","ETHUSD",1693840401876,13.2527276,1622.3,1622.2,0.96732654]
["bitfinex","ETHUSD",1693840402083,25.2688076,1622.3,1622.1,0.64494429]
["bitfinex","ETHUSD",1693840402291,25.88331305,1622.3,1622.0,0.64494429]
["bitfinex","ETHUSD",1693840402502,0.61450545,1622.2,1622.0,1.61227083]
["bitfinex","ETHUSD",1693840402813,7.0895102,1622.1,1622.0,1.61227083]
["bitfinex","ETHUSD",1693840402968,7.0895102,1622.1,1621.9,0.64494429]
["bitfinex","ETHUSD",1693840403167,7.0895102,1622.1,1621.9,1.61227083]
["bitfinex","ETHUSD",1693840403397,13.2543502,1622.1,1622.0,0.64494429]
["bitfinex","ETHUSD",1693840403710,13.2543502,1622.1,1621.9,0.64494429]
["bitfinex","ETHUSD",1693840404401,0.9246702,1622.1,1621.9,1.61227083]
["bitfinex","ETHUSD",1693840404795,0.9246702,1622.1,1622.0,0.64494429]
["bitfinex","ETHUSD",1693840404993,0.9246702,1622.1,1621.9,0.64494429]
["bitfinex","ETHUSD",1693840405311,7.0895102,1622.1,1621.9,0.64494429]
["bitfinex","ETHUSD",1693840406403,7.0895102,1622.1,1621.8,1.61227083]
["bitfinex","ETHUSD",1693840406608,6.16484,1622.1,1621.8,1.61227083]
["bitfinex","ETHUSD",1693840406809,12.32913,1622.2,1621.8,1.61227083]
["bitfinex","ETHUSD",1693840406810,0.92478801,1621.9,1621.8,1.51437544]
["bitfinex","ETHUSD",1693840407123,0.92478801,1621.9,1621.8,4.5813897]
["bitfinex","ETHUSD",1693840407527,3.0,1622.3,1621.8,5.87110788]
["bitfinex","ETHUSD",1693840407712,2.250307,1622.4,1622.0,1.61212285]
["bitfinex","ETHUSD",1693840408028,6.1631,1622.6,1622.1,0.64484914]
["bitfinex","ETHUSD",1693840408406,0.92449923,1622.4,1622.1,21.69806914]
["bitfinex","ETHUSD",1693840408609,0.92449923,1622.4,1622.1,24.71009024]
["bitfinex","ETHUSD",1693840408938,0.92449923,1622.4,1622.1,29.38399518]
["bitfinex","ETHUSD",1693840409096,0.92449923,1622.4,1622.1,11.7356911]
["bitfinex","ETHUSD",1693840409435,7.08820923,1622.4,1622.1,9.36851914]
["bitfinex","ETHUSD",1693840409598,0.92449923,1622.4,1622.1,9.36851914]
["bitfinex","ETHUSD",1693840409803,0.92449923,1622.4,1622.2,0.64484914]
["bitfinex","ETHUSD",1693840410356,8.628767,1622.7,1622.2,0.64484914]
["bitfinex","ETHUSD",1693840410357,6.16309,1622.6,1622.2,0.64484914]
["bitfinex","ETHUSD",1693840410506,13.25060528,1622.6,1622.2,0.64484914]
["bitfinex","ETHUSD",1693840410706,7.08747528,1622.6,1622.2,0.64484914]
["bitfinex","ETHUSD",1693840410902,7.08747528,1622.6,1622.3,3.7118634]
["bitfinex","ETHUSD",1693840410903,0.92438528,1622.6,1622.3,3.7118634]
["bitfinex","ETHUSD",1693840411107,0.92438528,1622.6,1622.3,3.06701426]
["bitfinex","ETHUSD",1693840411409,0.92438528,1622.6,1622.2,1.67842843]
["bitfinex","ETHUSD",1693840411604,0.92438528,1622.6,1622.3,0.64484914]
["bitfinex","ETHUSD",1693840412196,0.92438528,1622.6,1622.3,1.03839117]
["bitfinex","ETHUSD",1693840412397,0.92438528,1622.6,1622.3,0.64484914]
["bitfinex","ETHUSD",1693840413148,0.92438528,1622.6,1622.3,3.7118634]
["bitfinex","ETHUSD",1693840413292,0.92438528,1622.6,1622.2,1.61212285]
["bitfinex","ETHUSD",1693840413490,0.92438528,1622.6,1622.3,12.97282914]
["bitfinex","ETHUSD",1693840414051,0.92438528,1622.6,1622.3,12.32798]
["bitfinex","ETHUSD",1693840414627,1.02516074,1622.5,1622.3,12.32798]
["bitfinex","ETHUSD",1693840415177,1.02516074,1622.5,1622.3,13.23947811]
["bitfinex","ETHUSD",1693840415372,1.02516074,1622.5,1622.3,13.88432725]
["bitfinex","ETHUSD",1693840415674,1.02516074,1622.5,1622.3,6.80874914]
["bitfinex","ETHUSD",1693840415876,7.18873074,1622.5,1622.1,3.20374914]
["bitfinex","ETHUSD",1693840416026,7.18873074,1622.5,1622.2,0.64484914]
["bitfinex","ETHUSD",1693840416228,7.18873074,1622.5,1622.1,6.2707634]
["bitfinex","ETHUSD",1693840416664,0.92449923,1622.4,1622.1,6.2707634]
["bitfinex","ETHUSD",1693840416846,0.92449923,1622.4,1622.1,7.23803711]
["bitfinex","ETHUSD",1693840417046,7.08822923,1622.4,1622.1,4.17102285]
["bitfinex","ETHUSD",1693840417335,0.92449923,1622.4,1622.1,3.20374914]
["bitfinex","ETHUSD",1693840417786,19.41559923,1622.4,1622.0,0.64484914]
["bitfinex","ETHUSD",1693840418284,18.4911,1622.4,1622.0,0.64484914]
["bitfinex","ETHUSD",1693840418449,0.9246702,1622.1,1622.0,1.61212285]
["bitfinex","ETHUSD",1693840420576,13.2543502,1622.1,1621.9,3.31214914]
["bitfinex","ETHUSD",1693840420762,7.0895102,1622.1,1621.9,3.31214914]
["bitfinex","ETHUSD",1693840421132,7.0895102,1622.1,1621.9,4.27942285]
["bitfinex","ETHUSD",1693840421954,7.0895102,1622.1,1621.9,3.31214914]
["bitfinex","ETHUSD",1693840422153,0.9246702,1622.1,1621.9,3.31214914]
["bitfinex","ETHUSD",1693840422338,0.9246702,1622.1,1622.0,0.64484914]
["bitfinex","ETHUSD",1693840423275,0.9246702,1622.1,1622.0,1.07279143]
["bitfinex","ETHUSD",1693840423472,0.9246702,1622.1,1622.0,2.68493418]
["bitfinex","ETHUSD",1693840423672,0.9246702,1622.1,1622.0,1.71766047]
["bitfinex","ETHUSD",1693840424171,0.92450684,1622.4,1622.0,24.24858147]
["bitfinex","ETHUSD",1693840424375,0.92450684,1622.4,1622.1,0.64549601]
["bitfinex","ETHUSD",1693840424583,7.08838684,1622.4,1622.1,0.64549601]
["bitfinex","ETHUSD",1693840424881,0.92455621,1622.3,1622.1,0.64549601]
["bitfinex","ETHUSD",1693840425051,7.08867621,1622.3,1622.1,0.64549601]
["bitfinex","ETHUSD",1693840425394,13.25273621,1622.3,1622.0,0.64549601]
["bitfinex","ETHUSD",1693840425674,19.41683621,1622.3,1622.0,0.64549601]
["bitfinex","ETHUSD",1693840425883,19.41683621,1622.3,1621.9,4.28104275]
["bitfinex","ETHUSD",1693840426175,19.41683621,1622.3,1621.9,3.31279601]
["bitfinex","ETHUSD",1693840426481,0.92473101,1622.0,1621.9,3.31279601]
["bitfinex","ETHUSD",1693840428084,13.25517101,1622.0,1621.8,0.64549601]
["bitfinex","ETHUSD",1693840428283,12.33044,1622.0,1621.8,0.64549601]
["bitfinex","ETHUSD",1693840428474,0.27934523,1621.8,1621.7,3.69494674]
["bitfinex","ETHUSD",1693840429343,0.27934523,1621.8,1621.7,22.19402674]
["bitfinex","ETHUSD",1693840429502,8.631405,1622.2,1621.7,17.00881382]
["bitfinex","ETHUSD",1693840429703,6.16465,1622.2,1621.8,0.96837966]
["bitfinex","ETHUSD",1693840429959,0.92472721,1622.0,1621.7,17.97719348]
["bitfinex","ETHUSD",1693840430447,0.92472721,1622.0,1621.7,11.81083348]
["bitfinex","ETHUSD",1693840431625,0.92472721,1622.0,1621.7,10.5211153]
["bitfinex","ETHUSD",1693840431950,0.92472721,1622.0,1621.7,11.81083348]
["bitfinex","ETHUSD",1693840432336,0.92472721,1622.0,1621.8,0.96837966]
["bitfinex","ETHUSD",1693840432707,1.02467415,1622.1,1621.8,0.96837966]
["bitfinex","ETHUSD",1693840432914,1.94934435,1622.1,1621.8,0.96837966]
["bitfinex","ETHUSD",1693840433447,1.94934435,1622.1,1621.8,2.14946301]
["bitfinex","ETHUSD",1693840434457,1.94934435,1622.1,1621.8,20.64713301]
["bitfinex","ETHUSD",1693840434658,1.94934435,1622.1,1621.9,0.96837966]
["bitfinex","ETHUSD",1693840434968,1.94934435,1622.1,1622.0,12.33044]
["bitfinex","ETHUSD",1693840435304,1.02467415,1622.1,1622.0,12.33044]
["bitfinex","ETHUSD",1693840435879,3.0,1622.3,1622.0,14.43753866]
["bitfinex","ETHUSD",1693840436018,3.0,1622.4,1622.0,14.43753866]
["bitfinex","ETHUSD",1693840436365,0.9246132,1622.2,1622.0,18.47293258]
["bitfinex","ETHUSD",1693840436522,3.0,1622.5,1622.0,18.47293258]
["bitfinex","ETHUSD",1693840436718,0.92450684,1622.4,1622.0,18.47293258]
["bitfinex","ETHUSD",1693840436919,0.92450684,1622.4,1622.1,4.91430752]
["bitfinex","ETHUSD",1693840437371,0.92450684,1622.4,1622.1,5.88268718]
["bitfinex","ETHUSD",1693840437572,0.92450684,1622.4,1622.1,7.17240536]
["bitfinex","ETHUSD",1693840437869,3.0,1622.6,1622.1,5.88268718]
["bitfinex","ETHUSD",1693840438089,10.08739288,1622.6,1622.1,5.50567292]
["bitfinex","ETHUSD",1693840438401,10.08739288,1622.6,1622.1,4.53729326]
["bitfinex","ETHUSD",1693840438684,15.326,1622.6,1622.1,6.15148592]
["bitfinex","ETHUSD",1693840438877,0.92449923,1622.4,1622.1,4.30419266]
["bitfinex","ETHUSD",1693840439050,0.92449923,1622.4,1622.2,6.810273]
["bitfinex","ETHUSD",1693840439394,0.92449923,1622.4,1622.2,12.974733]
["bitfinex","ETHUSD",1693840439536,0.92449923,1622.4,1622.2,6.810273]
["bitfinex","ETHUSD",1693840440488,0.92449923,1622.4,1622.2,12.974733]
["bitfinex","ETHUSD",1693840440973,0.92449923,1622.4,1622.2,13.94311266]
["bitfinex","ETHUSD",1693840441160,0.92449923,1622.4,1622.3,0.645813]
["bitfinex","ETHUSD",1693840441542,0.92449923,1622.4,1622.3,6.809893]
["bitfinex","ETHUSD",1693840442680,0.92449923,1622.4,1622.3,8.33313808]
["bitfinex","ETHUSD",1693840442990,0.92449923,1622.4,1622.3,8.65570474]
["bitfinex","ETHUSD",1693840443147,1.02482732,1622.5,1622.3,8.65570474]
["bitfinex","ETHUSD",1693840443343,1.02482732,1622.5,1622.4,4.68085865]
["bitfinex","ETHUSD",1693840443654,0.101,1622.9,1622.4,4.35673244]
["bitfinex","ETHUSD",1693840443655,0.92438908,1622.6,1622.4,4.35673244]
["bitfinex","ETHUSD",1693840443843,0.92438908,1622.6,1622.5,1.40352729]
["bitfinex","ETHUSD",1693840444043,6.26283,1622.9,1622.5,2.04877109]
["bitfinex","ETHUSD",1693840444244,0.92427516,1622.8,1622.6,0.6452438]
["bitfinex","ETHUSD",1693840444648,1.04130448,1622.7,1622.6,0.6452438]
["bitfinex","ETHUSD",1693840447560,1.04130448,1622.7,1622.6,1.61309785]
["bitfinex","ETHUSD",1693840447760,1.04130448,1622.7,1622.6,0.96785405]
["bitfinex","ETHUSD",1693840448390,1.04130448,1622.7,1622.6,2.25757223]
["bitfinex","ETHUSD",1693840448591,3.101,1622.9,1622.6,1.95221455]
["bitfinex","ETHUSD",1693840448817,0.101,1622.9,1622.8,0.64435061]
["bitfinex","ETHUSD",1693840449599,0.101,1622.9,1622.8,1.61087653]
["bitfinex","ETHUSD",1693840449788,0.101,1622.9,1622.8,0.96652592]
["bitfinex","ETHUSD",1693840450322,0.101,1622.9,1622.8,4.42037374]
["bitfinex","ETHUSD",1693840450488,0.101,1622.9,1622.8,4.743566]
["bitfinex","ETHUSD",1693840451421,0.101,1622.9,1622.8,6.740566]
["bitfinex","ETHUSD",1693840451734,1.031,1623.0,1622.9,0.202]
["bitfinex","ETHUSD",1693840451907,1.031,1623.0,1622.9,4.55645395]
["bitfinex","ETHUSD",1693840452109,1.031,1623.0,1622.9,5.41169185]
["bitfinex","ETHUSD",1693840452284,1.031,1623.0,1622.9,2.45507193]
["bitfinex","ETHUSD",1693840452482,1.031,1623.0,1622.9,1.48943969]
["bitfinex","ETHUSD",1693840453525,1.031,1623.0,1622.9,3.1015312]
["bitfinex","ETHUSD",1693840453741,0.101,1623.0,1622.9,1.81409151]
["bitfinex","ETHUSD",1693840454030,0.101,1623.0,1622.9,4.88110577]
["bitfinex","ETHUSD",1693840454248,0.101,1623.0,1622.9,5.4078997]
["bitfinex","ETHUSD",1693840454822,0.101,1623.0,1622.9,0.202]
["bitfinex","ETHUSD",1693840455026,6.26242,1623.0,1622.9,3.09654541]
["bitfinex","ETHUSD",1693840455233,0.101,1623.0,1622.9,1.488463]
["bitfinex","ETHUSD",1693840455393,0.101,1623.0,1622.9,3.09654336]
["bitfinex","ETHUSD",1693840455602,0.101,1623.0,1622.9,1.81008036]
["bitfinex","ETHUSD",1693840456232,0.101,1623.0,1622.9,1.48835545]
["bitfinex","ETHUSD",1693840456413,0.101,1623.0,1622.9,1.81008036]
["bitfinex","ETHUSD",1693840457544,0.101,1623.0,1622.9,1.48813706]
["bitfinex","ETHUSD",1693840458739,0.101,1623.0,1622.9,0.56392264]
["bitfinex","ETHUSD",1693840459266,0.36029178,1622.9,1622.8,1.60808036]
["bitfinex","ETHUSD",1693840459438,0.101,1623.0,1622.9,0.72058355]
["bitfinex","ETHUSD",1693840459918,1.14369129,1623.0,1622.9,0.72058355]
["bitfinex","ETHUSD",1693840460425,1.14369129,1623.0,1622.9,2.32739195]
["bitfinex","ETHUSD",1693840461567,1.14369129,1623.0,1622.9,3.08122033]
["bitfinex","ETHUSD",1693840461966,1.14369129,1623.0,1622.9,9.24302033]
["bitfinex","ETHUSD",1693840462564,1.14369129,1623.0,1622.9,8.31302033]
["bitfinex","ETHUSD",1693840463433,0.101,1623.1,1623.0,1.71109397]
["bitfinex","ETHUSD",1693840463661,0.101,1623.1,1623.0,6.70488079]
["bitfinex","ETHUSD",1693840463876,0.101,1623.1,1623.0,8.23825637]
["bitfinex","ETHUSD",1693840464674,0.101,1623.1,1623.0,6.31148381]
["bitfinex","ETHUSD",1693840464973,0.101,1623.1,1623.0,4.60038984]
["bitfinex","ETHUSD",1693840465539,0.101,1623.1,1623.0,6.52630416]
["bitfinex","ETHUSD",1693840465739,0.101,1623.1,1623.0,4.60038984]
["bitfinex","ETHUSD",1693840466363,0.101,1623.1,1623.0,3.06701426]
["bitfinex","ETHUSD",1693840466574,0.101,1623.1,1623.0,4.99268077]
["bitfinex","ETHUSD",1693840466743,1.59029336,1623.4,1623.0,4.99268077]
["bitfinex","ETHUSD",1693840467081,0.92387288,1623.5,1623.3,1.60471959]
["bitfinex","ETHUSD",1693840467391,0.92387288,1623.5,1623.4,1.28370681]
["bitfinex","ETHUSD",1693840467573,7.08340288,1623.5,1623.4,0.96263035]
["bitfinex","ETHUSD",1693840469083,0.92387288,1623.5,1623.4,0.96263035]
["bitfinex","ETHUSD",1693840469384,0.92387288,1623.5,1623.4,1.66881249]
["bitfinex","ETHUSD",1693840469549,3.101,1623.6,1623.4,1.66881249]
["bitfinex","ETHUSD",1693840469746,9.26015,1623.6,1623.5,0.64173421]
["bitfinex","ETHUSD",1693840470383,15.4193,1623.6,1623.5,0.64173421]
["bitfinex","ETHUSD",1693840470681,12.60119867,1623.5,1623.3,2.24630812]
["bitfinex","ETHUSD",1693840470991,12.60119867,1623.5,1623.4,0.96260131]
["bitfinex","ETHUSD",1693840471486,13.61231921,1623.5,1623.4,0.96260131]
["bitfinex","ETHUSD",1693840471686,0.101,1623.6,1623.5,0.99011341]
["bitfinex","ETHUSD",1693840471847,0.101,1623.6,1623.5,1.95270964]
["bitfinex","ETHUSD",1693840472049,0.101,1623.6,1623.5,2.27357505]
["bitfinex","ETHUSD",1693840472050,1.08035171,1623.6,1623.5,2.27357505]
["bitfinex","ETHUSD",1693840472453,7.23950171,1623.6,1623.5,1.95271372]
["bitfinex","ETHUSD",1693840472653,13.39865171,1623.6,1623.5,1.95271372]
["bitfinex","ETHUSD",1693840473393,14.32246769,1623.6,1623.5,1.95271372]
["bitfinex","ETHUSD",1693840474379,8.16331769,1623.6,1623.5,1.95271372]
["bitfinex","ETHUSD",1693840474567,2.00416769,1623.6,1623.5,1.95271372]
["bitfinex","ETHUSD",1693840474885,2.00416769,1623.6,1623.5,3.23638874]
["bitfinex","ETHUSD",1693840475251,8.16331769,1623.6,1623.5,2.27357505]
["bitfinex","ETHUSD",1693840475490,8.16331769,1623.6,1623.5,3.23638966]
["bitfinex","ETHUSD",1693840476700,8.16331769,1623.6,1623.5,2.27357505]
["bitfinex","ETHUSD",1693840478551,2.00416769,1623.6,1623.5,2.27357505]
["bitfinex","ETHUSD",1693840478889,2.00416769,1623.6,1623.5,2.594833]
["bitfinex","ETHUSD",1693840480691,16.31946769,1623.6,1623.5,2.594833]
["bitfinex","ETHUSD",1693840480875,22.47861769,1623.6,1623.5,2.594833]
["bitfinex","ETHUSD",1693840481477,22.47861769,1623.6,1623.5,3.88054979]
["bitfinex","ETHUSD",1693840481807,26.1601374,1623.6,1623.5,3.88054979]
["bitfinex","ETHUSD",1693840482111,26.1601374,1623.6,1623.5,3.24070358]
["bitfinex","ETHUSD",1693840482277,25.23632142,1623.6,1623.5,3.24070358]
["bitfinex","ETHUSD",1693840482603,28.23632142,1623.6,1623.5,2.3168378]
["bitfinex","ETHUSD",1693840482961,28.23632142,1623.6,1623.5,0.10719123]
["bitfinex","ETHUSD",1693840483473,28.23632142,1623.6,1623.4,0.46897824]
["bitfinex","ETHUSD",1693840483797,4.997,1623.5,1623.4,1.14976805]
["bitfinex","ETHUSD",1693840484003,11.15653,1623.5,1623.4,1.14976805]
["bitfinex","ETHUSD",1693840484190,11.15653,1623.5,1623.4,0.22583827]
["bitfinex","ETHUSD",1693840484389,3.97950627,1623.5,1623.4,0.22583827]
["bitfinex","ETHUSD",1693840484596,3.19068799,1623.5,1623.4,1.92566651]
["bitfinex","ETHUSD",1693840484796,1.90337915,1623.5,1623.4,1.92566651]
["bitfinex","ETHUSD",1693840485480,1.90337915,1623.5,1623.4,2.34326387]
["bitfinex","ETHUSD",1693840485695,0.101,1623.6,1623.5,0.37991405]
["bitfinex","ETHUSD",1693840486021,0.101,1623.6,1623.5,2.31107106]
["bitfinex","ETHUSD",1693840488030,0.101,1623.6,1623.5,1.93115701]
["bitfinex","ETHUSD",1693840488931,0.101,1623.6,1623.4,17.78547442]
["bitfinex","ETHUSD",1693840489095,0.101,1623.6,1623.5,1.77854744]
["bitfinex","ETHUSD",1693840490412,0.101,1623.6,1623.5,4.0288545]
["bitfinex","ETHUSD",1693840491292,0.101,1623.6,1623.5,7.09586876]
["bitfinex","ETHUSD",1693840492729,0.101,1623.6,1623.5,4.8455617]
["bitfinex","ETHUSD",1693840493504,1.04985728,1623.6,1623.5,4.8455617]
["bitfinex","ETHUSD",1693840493703,1.04985728,1623.6,1623.5,7.09586876]
["bitfinex","ETHUSD",1693840494629,1.04985728,1623.6,1623.5,19.41492876]
["bitfinex","ETHUSD",1693840494826,1.04985728,1623.6,1623.5,21.02165571]
["bitfinex","ETHUSD",1693840495026,1.04985728,1623.6,1623.5,19.41492876]
["bitfinex","ETHUSD",1693840495803,1.04985728,1623.6,1623.5,19.0985419]
["bitfinex","ETHUSD",1693840497026,1.04985728,1623.6,1623.5,17.1646217]
["bitfinex","ETHUSD",1693840497335,1.04985728,1623.6,1623.5,19.09853028]
["bitfinex","ETHUSD",1693840497635,1.04985728,1623.6,1623.5,17.1646217]
["bitfinex","ETHUSD",1693840497844,1.04985728,1623.6,1623.5,19.09847674]
["bitfinex","ETHUSD",1693840497999,1.04985728,1623.6,1623.5,20.70520369]
["bitfinex","ETHUSD",1693840499359,1.04985728,1623.6,1623.5,19.57847674]
["bitfinex","ETHUSD",1693840499652,0.101,1623.7,1623.6,0.66234206]
["bitfinex","ETHUSD",1693840499951,0.101,1623.7,1623.6,8.22212756]
["bitfinex","ETHUSD",1693840501366,0.101,1623.7,1623.6,3.22166413]
["bitfinex","ETHUSD",1693840501537,0.101,1623.7,1623.6,0.66234206]
["bitfinex","ETHUSD",1693840502267,0.101,1623.7,1623.6,2.27348529]
["bitfinex","ETHUSD",1693840502563,0.101,1623.7,1623.6,1.95127405]
["bitfinex","ETHUSD",1693840503148,1.02475908,1623.7,1623.6,1.95127405]
["bitfinex","ETHUSD",1693840503327,7.18352908,1623.7,1623.6,1.95127405]
["bitfinex","ETHUSD",1693840503533,13.34229908,1623.7,1623.6,1.62933715]
["bitfinex","ETHUSD",1693840503735,19.50106908,1623.7,1623.6,1.62933715]
["bitfinex","ETHUSD",1693840504487,7.18352908,1623.7,1623.6,1.62933715]
["bitfinex","ETHUSD",1693840504688,1.02475908,1623.7,1623.6,3.37121038]
["bitfinex","ETHUSD",1693840504853,1.02475908,1623.7,1623.6,2.40421529]
["bitfinex","ETHUSD",1693840505587,0.101,1623.7,1623.6,4.01535852]
["bitfinex","ETHUSD",1693840506282,0.101,1623.7,1623.6,5.79344079]
["bitfinex","ETHUSD",1693840506485,0.101,1623.7,1623.6,2.27348529]
["bitfinex","ETHUSD",1693840507188,1.02154805,1623.7,1623.6,2.27348529]
["bitfinex","ETHUSD",1693840507551,1.02154805,1623.7,1623.6,3.56351426]
["bitfinex","ETHUSD",1693840508051,7.18031805,1623.7,1623.6,1.95237103]
["bitfinex","ETHUSD",1693840508549,13.33908805,1623.7,1623.6,1.63012598]
["bitfinex","ETHUSD",1693840509574,13.33908805,1623.7,1623.6,2.92015495]
["bitfinex","ETHUSD",1693840509965,13.33908805,1623.7,1623.6,1.63012598]
["bitfinex","ETHUSD",1693840510164,13.33908805,1623.7,1623.6,2.92015495]
["bitfinex","ETHUSD",1693840510359,13.33908805,1623.7,1623.6,1.95237103]
["bitfinex","ETHUSD",1693840510360,1.02154805,1623.7,1623.6,1.95237103]
["bitfinex","ETHUSD",1693840511072,1.02154805,1623.7,1623.6,1.29002897]
["bitfinex","ETHUSD",1693840511671,7.18031805,1623.7,1623.6,2.25808545]
["bitfinex","ETHUSD",1693840511877,13.33908805,1623.7,1623.6,0.96805648]
["bitfinex","ETHUSD",1693840512242,7.18031805,1623.7,1623.6,0.96805648]
["bitfinex","ETHUSD",1693840512868,19.49785805,1623.7,1623.6,0.96805648]
["bitfinex","ETHUSD",1693840513196,13.33908805,1623.7,1623.6,0.64551196]
["bitfinex","ETHUSD",1693840513551,0.27830402,1623.6,1623.5,2.25808545]
["bitfinex","ETHUSD",1693840513874,6.43745402,1623.6,1623.5,2.25808545]
["bitfinex","ETHUSD",1693840514284,0.27830402,1623.6,1623.5,2.25808545]
["bitfinex","ETHUSD",1693840514483,0.27830402,1623.6,1623.5,1.29002897]
["bitfinex","ETHUSD",1693840514694,0.27830402,1623.6,1623.5,3.29099589]
["bitfinex","ETHUSD",1693840514853,1.02154805,1623.7,1623.5,3.29099589]
["bitfinex","ETHUSD",1693840515051,1.02154805,1623.7,1623.6,0.96824384]
["bitfinex","ETHUSD",1693840517183,1.02154805,1623.7,1623.6,2.25827281]
["bitfinex","ETHUSD",1693840517493,1.02154805,1623.7,1623.6,6.97495643]
["bitfinex","ETHUSD",1693840517655,1.02154805,1623.7,1623.6,5.68394092]
["bitfinex","ETHUSD",1693840518082,1.02154805,1623.7,1623.6,4.88394092]
["bitfinex","ETHUSD",1693840518491,1.02154805,1623.7,1623.6,4.88355577]
["bitfinex","ETHUSD",1693840519615,1.02154805,1623.7,1623.6,6.87655577]
["bitfinex","ETHUSD",1693840519974,0.101,1623.7,1623.6,9.87655577]
["bitfinex","ETHUSD",1693840520727,0.101,1623.7,1623.6,10.67969648]
["bitfinex","ETHUSD",1693840520915,0.101,1623.7,1623.6,16.83884648]
["bitfinex","ETHUSD",1693840521134,0.101,1623.7,1623.6,22.99799648]
["bitfinex","ETHUSD",1693840521412,0.101,1623.8,1623.7,0.202]
["bitfinex","ETHUSD",1693840521624,0.101,1623.8,1623.7,11.53652117]
["bitfinex","ETHUSD",1693840521796,0.101,1624.0,1623.9,2.0]
["bitfinex","ETHUSD",1693840521983,0.101,1624.6,1624.0,3.0]
["bitfinex","ETHUSD",1693840522316,1.02424737,1624.6,1624.2,2.95998132]
["bitfinex","ETHUSD",1693840522528,1.02424737,1624.6,1624.2,7.79630401]
["bitfinex","ETHUSD",1693840522816,0.101,1624.6,1624.2,7.77011665]
["bitfinex","ETHUSD",1693840523028,0.101,1624.6,1624.2,9.38175219]
["bitfinex","ETHUSD",1693840523439,0.101,1624.6,1624.2,7.77011665]
["bitfinex","ETHUSD",1693840523635,0.0083,1624.3,1624.2,7.77011665]
["bitfinex","ETHUSD",1693840523841,0.101,1624.6,1624.3,3.0]
["bitfinex","ETHUSD",1693840524004,0.101,1624.6,1624.3,11.25959063]
["bitfinex","ETHUSD",1693840524340,0.101,1624.6,1624.3,11.25952967]
["bitfinex","ETHUSD",1693840524640,0.101,1624.6,1624.3,9.64925864]
["bitfinex","ETHUSD",1693840524998,0.101,1624.6,1624.3,11.58325306]
["bitfinex","ETHUSD",1693840525411,0.101,1624.6,1624.3,11.57967597]
["bitfinex","ETHUSD",1693840525738,0.99291574,1624.4,1624.3,11.57967597]
["bitfinex","ETHUSD",1693840526123,0.101,1624.6,1624.4,1.28871681]
["bitfinex","ETHUSD",1693840526337,0.101,1624.6,1624.5,12.46885891]
["bitfinex","ETHUSD",1693840526652,0.101,1624.6,1624.5,19.55453241]
["bitfinex","ETHUSD",1693840527411,0.101,1624.6,1624.5,17.29523993]
["bitfinex","ETHUSD",1693840527900,0.101,1624.7,1624.6,0.202]
["bitfinex","ETHUSD",1693840528102,0.101,1624.7,1624.6,7.18922192]
["bitfinex","ETHUSD",1693840528518,0.101,1624.7,1624.6,5.19622192]
["bitfinex","ETHUSD",1693840528715,0.101,1624.7,1624.6,3.26901426]
["bitfinex","ETHUSD",1693840528917,0.101,1624.7,1624.6,6.78863645]
["bitfinex","ETHUSD",1693840529117,0.101,1624.7,1624.6,8.71491245]
["bitfinex","ETHUSD",1693840529543,0.101,1624.7,1624.6,6.78863645]
["bitfinex","ETHUSD",1693840530103,0.101,1624.7,1624.6,9.03595845]
["bitfinex","ETHUSD",1693840531395,0.101,1624.7,1624.6,6.03595845]
["bitfinex","ETHUSD",1693840531596,0.246177,1625.0,1624.6,9.03595845]
["bitfinex","ETHUSD",1693840531797,0.101,1625.2,1624.8,1.92527038]
["bitfinex","ETHUSD",1693840532135,0.101,1625.2,1625.1,2.24489433]
["bitfinex","ETHUSD",1693840532336,0.101,1625.2,1625.1,4.34981102]
["bitfinex","ETHUSD",1693840532537,0.101,1625.2,1625.1,4.67051021]
["bitfinex","ETHUSD",1693840533738,1.20860333,1625.2,1625.1,4.67051021]
["bitfinex","ETHUSD",1693840533922,1.20860333,1625.2,1625.1,5.00775517]
["bitfinex","ETHUSD",1693840534129,1.20860333,1625.2,1625.1,5.33008827]
["bitfinex","ETHUSD",1693840535036,1.20860333,1625.2,1625.1,5.0071254]
["bitfinex","ETHUSD",1693840535543,1.10860333,1625.2,1625.1,5.0071254]
["bitfinex","ETHUSD",1693840535743,1.10860333,1625.2,1625.1,6.61062135]
["bitfinex","ETHUSD",1693840535957,1.10860333,1625.2,1625.1,5.33008827]
["bitfinex","ETHUSD",1693840536266,0.101,1625.4,1625.3,1.0714107]
["bitfinex","ETHUSD",1693840536559,1.02373622,1625.5,1625.4,0.202]
["bitfinex","ETHUSD",1693840536760,13.32763622,1625.5,1625.4,0.202]
["bitfinex","ETHUSD",1693840537318,7.17568622,1625.5,1625.4,0.202]
["bitfinex","ETHUSD",1693840538056,1.02373622,1625.5,1625.4,0.202]
["bitfinex","ETHUSD",1693840538959,7.17568622,1625.5,1625.4,0.202]
["bitfinex","ETHUSD",1693840539165,1.02373622,1625.5,1625.4,0.202]
["bitfinex","ETHUSD",1693840539330,7.17568622,1625.5,1625.4,0.202]
["bitfinex","ETHUSD",1693840539662,6.25295,1625.5,1625.4,0.202]
["bitfinex","ETHUSD",1693840539828,6.25295,1625.5,1625.3,1.66331182]
["bitfinex","ETHUSD",1693840540028,6.25295,1625.5,1625.3,1.02335394]
["bitfinex","ETHUSD",1693840540262,6.25295,1625.5,1625.3,1.66331182]
["bitfinex","ETHUSD",1693840540459,1.02373622,1625.5,1625.3,4.73032608]
["bitfinex","ETHUSD",1693840540632,1.02373622,1625.5,1625.4,3.54004687]
["bitfinex","ETHUSD",1693840541021,0.101,1625.5,1625.4,3.54004687]
["bitfinex","ETHUSD",1693840542265,0.101,1625.5,1625.4,4.18000475]
["bitfinex","ETHUSD",1693840543268,0.101,1625.5,1625.4,3.54004687]
["bitfinex","ETHUSD",1693840543466,0.101,1625.5,1625.4,4.18000475]
["bitfinex","ETHUSD",1693840543883,1.17727914,1625.5,1625.4,4.18000475]
["bitfinex","ETHUSD",1693840544037,1.17727914,1625.5,1625.4,3.54004687]
["bitfinex","ETHUSD",1693840544360,1.17727914,1625.5,1625.4,4.18000475]
["bitfinex","ETHUSD",1693840546047,6.1512,1625.7,1625.5,1.1034574]
["bitfinex","ETHUSD",1693840546639,13.70786043,1625.8,1625.6,3.06701426]
["bitfinex","ETHUSD",1693840546640,1.40591043,1625.8,1625.6,3.06701426]
["bitfinex","ETHUSD",1693840548153,0.92256767,1625.8,1625.6,3.06701426]
["bitfinex","ETHUSD",1693840548362,7.07342767,1625.8,1625.6,3.06701426]
["bitfinex","ETHUSD",1693840548585,0.92256767,1625.8,1625.6,3.06701426]
["bitfinex","ETHUSD",1693840548944,7.07339767,1625.8,1625.6,3.06701426]
["bitfinex","ETHUSD",1693840549355,7.07339767,1625.8,1625.6,3.53689605]
["bitfinex","ETHUSD",1693840550052,0.92256767,1625.8,1625.6,3.53689605]
["bitfinex","ETHUSD",1693840550474,15.30041,1626.0,1625.6,3.53689605]
["bitfinex","ETHUSD",1693840550475,3.0,1626.0,1625.6,3.53689605]
["bitfinex","ETHUSD",1693840550784,10.07260249,1626.0,1625.6,3.53689605]
["bitfinex","ETHUSD",1693840550960,10.07260249,1626.0,1625.7,0.35368961]
["bitfinex","ETHUSD",1693840551257,10.07260249,1626.0,1625.7,3.42070387]
["bitfinex","ETHUSD",1693840551578,16.22292249,1626.0,1625.7,3.42070387]
["bitfinex","ETHUSD",1693840552154,22.37324249,1626.0,1625.5,2.2717615]
["bitfinex","ETHUSD",1693840552480,22.37324249,1626.0,1625.6,3.06701426]
["bitfinex","ETHUSD",1693840553674,1.0429267,1625.9,1625.6,3.06701426]
["bitfinex","ETHUSD",1693840553875,6.15081,1625.8,1625.6,3.06701426]
["bitfinex","ETHUSD",1693840556843,7.1934967,1625.9,1625.6,3.70697214]
["bitfinex","ETHUSD",1693840557057,1.0429267,1625.9,1625.7,0.37069721]
["bitfinex","ETHUSD",1693840558152,1.0429267,1625.9,1625.7,3.43771147]
["bitfinex","ETHUSD",1693840558392,1.0429267,1625.9,1625.7,4.07766935]
["bitfinex","ETHUSD",1693840558890,1.0429267,1625.9,1625.7,5.03760617]
["bitfinex","ETHUSD",1693840559092,1.0429267,1625.9,1625.8,0.50376062]
["bitfinex","ETHUSD",1693840559673,12.93012266,1626.1,1625.9,1.23737717]
["bitfinex","ETHUSD",1693840560360,12.44467,1626.1,1625.9,1.23737717]
["bitfinex","ETHUSD",1693840560561,18.59455,1626.1,1625.9,1.23737717]
["bitfinex","ETHUSD",1693840560760,21.20205545,1626.1,1625.9,1.23737717]
["bitfinex","ETHUSD",1693840560996,13.05915545,1626.1,1625.9,1.23737717]
["bitfinex","ETHUSD",1693840561297,13.05915545,1626.1,1625.9,1.87733505]
["bitfinex","ETHUSD",1693840561298,0.75950545,1626.1,1625.9,1.87733505]
["bitfinex","ETHUSD",1693840561591,12.44492,1626.1,1625.9,1.87733505]
["bitfinex","ETHUSD",1693840562696,21.20238545,1626.1,1625.9,1.23737717]
["bitfinex","ETHUSD",1693840562906,21.20238545,1626.1,1625.9,1.87733505]
["bitfinex","ETHUSD",1693840563500,1.993,1626.0,1625.9,1.87733505]
["bitfinex","ETHUSD",1693840563715,23.05068545,1626.0,1625.9,1.87782743]
["bitfinex","ETHUSD",1693840564203,21.05768545,1626.0,1625.9,0.95526147]
["bitfinex","ETHUSD",1693840564701,21.00768545,1626.0,1625.9,0.03269551]
["bitfinex","ETHUSD",1693840564901,21.00768545,1626.0,1625.9,0.95993682]
["bitfinex","ETHUSD",1693840565078,21.00768545,1626.0,1625.9,1.31727085]
["bitfinex","ETHUSD",1693840565269,20.44318,1626.0,1625.9,1.27989999]
["bitfinex","ETHUSD",1693840565471,14.29312,1626.0,1625.9,0.35733403]
["bitfinex","ETHUSD",1693840565666,20.44318,1626.0,1625.9,0.35733403]
["bitfinex","ETHUSD",1693840566096,20.44318,1626.0,1625.9,1.60349595]
["bitfinex","ETHUSD",1693840566293,18.45018,1626.0,1625.9,1.60349595]
["bitfinex","ETHUSD",1693840566481,23.05068545,1626.0,1625.8,1.60349595]
["bitfinex","ETHUSD",1693840566826,1.993,1625.9,1625.8,1.60349595]
["bitfinex","ETHUSD",1693840567032,20.44429,1625.9,1625.8,1.60349595]
["bitfinex","ETHUSD",1693840567374,22.06868113,1625.9,1625.8,0.68092999]
["bitfinex","ETHUSD",1693840567579,25.06868113,1625.9,1625.5,1.92527038]
["bitfinex","ETHUSD",1693840567775,18.55806768,1625.9,1625.7,1.92527038]
["bitfinex","ETHUSD",1693840568001,18.55806768,1625.9,1625.6,2.247322]
["bitfinex","ETHUSD",1693840568878,1.993,1625.8,1625.6,2.247322]
["bitfinex","ETHUSD",1693840569080,18.73628049,1625.7,1625.6,2.247322]
["bitfinex","ETHUSD",1693840569677,18.45357,1625.7,1625.6,2.247322]
["bitfinex","ETHUSD",1693840571119,20.44657,1625.7,1625.6,2.247322]
["bitfinex","ETHUSD",1693840571412,20.44657,1625.7,1625.5,2.247322]
["bitfinex","ETHUSD",1693840572001,20.44657,1625.7,1625.6,2.247322]
["bitfinex","ETHUSD",1693840572216,20.44657,1625.7,1625.5,2.247322]
["bitfinex","ETHUSD",1693840572419,20.44657,1625.7,1625.4,2.247322]
["bitfinex","ETHUSD",1693840572930,1.993,1625.5,1625.3,2.65464912]
["bitfinex","ETHUSD",1693840573125,6.15233,1625.4,1625.3,2.65464912]
["bitfinex","ETHUSD",1693840573311,12.30466,1625.4,1625.3,2.65464912]
["bitfinex","ETHUSD",1693840573621,20.44999,1625.4,1625.3,2.65464912]
["bitfinex","ETHUSD",1693840573821,20.44999,1625.4,1625.1,3.17583971]
["bitfinex","ETHUSD",1693840574022,14.29766,1625.4,1625.2,2.66141092]
["bitfinex","ETHUSD",1693840574231,20.44999,1625.4,1625.2,2.66141092]
["bitfinex","ETHUSD",1693840574602,14.29766,1625.4,1625.2,2.66141092]
["bitfinex","ETHUSD",1693840575124,9.06812299,1625.4,1625.3,2.66141092]
["bitfinex","ETHUSD",1693840575336,2.91579299,1625.4,1625.3,2.66141092]
["bitfinex","ETHUSD",1693840575623,13.22745299,1625.4,1625.3,2.66141092]
["bitfinex","ETHUSD",1693840576226,0.92279299,1625.4,1625.3,2.66141092]
["bitfinex","ETHUSD",1693840576398,6.15215,1625.5,1625.3,2.66141092]
["bitfinex","ETHUSD",1693840576604,12.30429,1625.5,1625.4,2.66141092]
["bitfinex","ETHUSD",1693840576828,6.15214,1625.5,1625.4,2.66141092]
["bitfinex","ETHUSD",1693840577326,20.44936,1625.5,1625.4,2.66141092]
["bitfinex","ETHUSD",1693840577920,21.37209622,1625.5,1625.4,2.66141092]
["bitfinex","ETHUSD",1693840578091,15.21995622,1625.5,1625.4,2.66141092]
["bitfinex","ETHUSD",1693840578430,6.15211,1625.5,1625.4,2.66141092]
["bitfinex","ETHUSD",1693840578799,6.15211,1625.5,1625.3,2.66141092]
["bitfinex","ETHUSD",1693840579007,12.30406,1625.5,1625.3,2.66141092]
["bitfinex","ETHUSD",1693840579201,12.30406,1625.5,1625.4,2.2556509]
["bitfinex","ETHUSD",1693840579409,20.44901,1625.5,1625.4,2.2556509]
["bitfinex","ETHUSD",1693840580030,22.37786339,1625.5,1625.4,1.93382239]
["bitfinex","ETHUSD",1693840580665,16.22575339,1625.5,1625.4,1.93382239]
["bitfinex","ETHUSD",1693840580829,14.23275339,1625.5,1625.4,1.93382239]
["bitfinex","ETHUSD",1693840581226,1.92885339,1625.5,1625.4,1.93382239]
["bitfinex","ETHUSD",1693840581431,1.92885339,1625.5,1625.4,0.41894733]
["bitfinex","ETHUSD",1693840581625,1.00611339,1625.5,1625.4,0.41894733]
["bitfinex","ETHUSD",1693840581825,7.15806339,1625.5,1625.4,2.35305639]
["bitfinex","ETHUSD",1693840582062,7.15806339,1625.5,1625.4,1.93410906]
["bitfinex","ETHUSD",1693840582973,7.15806339,1625.5,1625.4,1.61203974]
["bitfinex","ETHUSD",1693840584457,1.00611339,1625.5,1625.3,1.93410906]
["bitfinex","ETHUSD",1693840584858,6.1516,1625.6,1625.4,1.61236158]
["bitfinex","ETHUSD",1693840585058,6.1516,1625.6,1625.5,1.28989053]
["bitfinex","ETHUSD",1693840586079,6.1516,1625.6,1625.5,0.96762034]
["bitfinex","ETHUSD",1693840587071,6.1516,1625.6,1625.5,1.61282091]
["bitfinex","ETHUSD",1693840587240,20.44796,1625.6,1625.5,1.61282091]
["bitfinex","ETHUSD",1693840587440,20.44796,1625.6,1625.5,0.64520057]
["bitfinex","ETHUSD",1693840588077,20.44796,1625.6,1625.4,1.61282091]
["bitfinex","ETHUSD",1693840588376,21.06335545,1625.5,1625.3,0.64520057]
["bitfinex","ETHUSD",1693840588549,20.44999,1625.4,1625.3,0.64520057]
["bitfinex","ETHUSD",1693840588948,21.37278299,1625.4,1625.3,0.64520057]
["bitfinex","ETHUSD",1693840589275,19.37978299,1625.4,1625.3,0.64520057]
["bitfinex","ETHUSD",1693840589435,13.22745299,1625.4,1625.3,0.64520057]
["bitfinex","ETHUSD",1693840590877,6.15217,1625.5,1625.3,0.96762034]
["bitfinex","ETHUSD",1693840591049,12.30439,1625.5,1625.3,1.61285959]
["bitfinex","ETHUSD",1693840591248,6.15217,1625.5,1625.3,1.61285959]
["bitfinex","ETHUSD",1693840591580,14.29712,1625.5,1625.3,1.61285959]
["bitfinex","ETHUSD",1693840591746,1.993,1625.4,1625.2,1.61285959]
["bitfinex","ETHUSD",1693840591941,6.15271,1625.3,1625.2,1.61285959]
["bitfinex","ETHUSD",1693840592964,6.15271,1625.3,1625.2,0.64523925]
["bitfinex","ETHUSD",1693840593941,12.30542,1625.3,1625.2,0.64523925]
["bitfinex","ETHUSD",1693840594342,20.45113,1625.3,1625.0,1.61285959]
["bitfinex","ETHUSD",1693840594543,6.15251,1625.4,1625.1,0.64523925]
["bitfinex","ETHUSD",1693840594758,1.00611445,1625.2,1625.1,0.64523925]
["bitfinex","ETHUSD",1693840594961,12.30616,1625.2,1625.0,1.61285959]
["bitfinex","ETHUSD",1693840595187,12.30616,1625.2,1625.1,0.64523925]
["bitfinex","ETHUSD",1693840596858,12.30616,1625.2,1625.0,1.61285959]
["bitfinex","ETHUSD",1693840597366,12.30616,1625.2,1625.0,0.64523925]
["bitfinex","ETHUSD",1693840598185,18.45924,1625.2,1625.0,0.64523925]
["bitfinex","ETHUSD",1693840599101,20.921442,1625.2,1625.0,0.64523925]
["bitfinex","ETHUSD",1693840599259,22.914442,1625.2,1625.0,0.64523925]
["bitfinex","ETHUSD",1693840599465,18.46152,1625.0,1624.9,0.64523925]
["bitfinex","ETHUSD",1693840599704,20.45452,1625.0,1624.8,1.61285959]
["bitfinex","ETHUSD",1693840600007,20.45452,1625.0,1624.8,0.64523925]
["bitfinex","ETHUSD",1693840600876,18.46152,1625.0,1624.8,1.61285959]
["bitfinex","ETHUSD",1693840601187,6.15384,1625.0,1624.9,0.64523925]
["bitfinex","ETHUSD",1693840601700,6.10384,1625.0,1624.9,0.64523925]
["bitfinex","ETHUSD",1693840602667,1.00481821,1625.0,1624.9,0.64523925]
["bitfinex","ETHUSD",1693840602968,1.00481821,1625.0,1624.9,1.07310521]
["bitfinex","ETHUSD",1693840603376,6.1535,1625.1,1624.9,2.04072555]
["bitfinex","ETHUSD",1693840603769,6.1535,1625.1,1624.9,1.07310521]
["bitfinex","ETHUSD",1693840604908,12.307,1625.1,1624.9,1.61285959]
["bitfinex","ETHUSD",1693840605076,12.307,1625.1,1624.9,0.64523925]
["bitfinex","ETHUSD",1693840605410,20.4535,1625.1,1624.9,0.64523925]
["bitfinex","ETHUSD",1693840606184,18.4605,1625.1,1624.9,0.64523925]
["bitfinex","ETHUSD",1693840608704,1.993,1625.0,1624.9,0.64523925]
["bitfinex","ETHUSD",1693840608906,20.45452,1625.0,1624.9,0.64523925]
["bitfinex","ETHUSD",1693840609697,23.93278902,1625.0,1624.8,0.64523925]
["bitfinex","ETHUSD",1693840609911,1.993,1624.9,1624.8,1.61285959]
["bitfinex","ETHUSD",1693840610111,20.45566,1624.9,1624.8,1.61285959]
["bitfinex","ETHUSD",1693840611102,22.068872,1624.9,1624.8,1.61285959]
["bitfinex","ETHUSD",1693840611672,22.068872,1624.9,1624.8,0.96762034]
["bitfinex","ETHUSD",1693840613808,22.068872,1624.9,1624.8,2.25751087]
["bitfinex","ETHUSD",1693840614705,22.068872,1624.9,1624.8,1.28989053]
["bitfinex","ETHUSD",1693840615905,22.068872,1624.9,1624.8,2.90310266]
["bitfinex","ETHUSD",1693840616207,22.068872,1624.9,1624.8,1.28989053]
["bitfinex","ETHUSD",1693840616509,22.548872,1624.9,1624.8,2.25628895]
["bitfinex","ETHUSD",1693840617107,20.555872,1624.9,1624.8,1.28989053]
["bitfinex","ETHUSD",1693840617318,20.075872,1624.9,1624.8,1.61321213]
["bitfinex","ETHUSD",1693840618301,22.068872,1624.9,1624.8,1.61321213]
["bitfinex","ETHUSD",1693840619824,22.548872,1624.9,1624.8,1.28832675]
["bitfinex","ETHUSD",1693840620028,22.548872,1624.9,1624.8,2.25457709]
["bitfinex","ETHUSD",1693840620200,25.61588626,1624.9,1624.8,0.96625034]
["bitfinex","ETHUSD",1693840620407,28.61588626,1624.9,1624.8,0.96625034]
["bitfinex","ETHUSD",1693840621016,28.61588626,1624.9,1624.8,1.28832675]
["bitfinex","ETHUSD",1693840621424,28.61588626,1624.9,1624.8,0.9661727]
["bitfinex","ETHUSD",1693840621625,29.23039171,1624.9,1624.8,0.64413639]
["bitfinex","ETHUSD",1693840621795,29.23039171,1624.9,1624.8,1.61030909]
["bitfinex","ETHUSD",1693840622191,29.23039171,1624.9,1624.8,0.9661727]
["bitfinex","ETHUSD",1693840622522,29.23039171,1624.9,1624.8,2.25449945]
["bitfinex","ETHUSD",1693840622911,24.977872,1624.9,1624.8,1.28832675]
["bitfinex","ETHUSD",1693840623119,24.977872,1624.9,1624.8,2.90153888]
["bitfinex","ETHUSD",1693840623315,24.977872,1624.9,1624.8,1.28832675]
["bitfinex","ETHUSD",1693840624215,24.977872,1624.9,1624.8,2.90153888]
["bitfinex","ETHUSD",1693840624414,24.497872,1624.9,1624.8,1.61321213]
["bitfinex","ETHUSD",1693840624742,25.50955607,1624.9,1624.8,1.61321213]
["bitfinex","ETHUSD",1693840625153,24.08755607,1624.9,1624.8,1.61321213]
["bitfinex","ETHUSD",1693840625518,25.50955607,1624.9,1624.8,1.61321213]
["bitfinex","ETHUSD",1693840626104,2.62489607,1624.9,1624.8,1.9681172]
["bitfinex","ETHUSD",1693840626302,0.9139542,1624.9,1624.8,2.29074364]
["bitfinex","ETHUSD",1693840626534,0.9139542,1624.9,1624.8,0.35490507]
["bitfinex","ETHUSD",1693840627404,7.0681742,1624.9,1624.8,2.28623892]
["bitfinex","ETHUSD",1693840627603,20.7986142,1624.9,1624.8,1.93133385]
["bitfinex","ETHUSD",1693840628154,21.3666142,1624.9,1624.7,1.93133385]
["bitfinex","ETHUSD",1693840628709,1.99,1624.8,1624.7,1.93133385]
["bitfinex","ETHUSD",1693840628999,24.49854881,1624.8,1624.4,2.66782753]
["bitfinex","ETHUSD",1693840629221,3.0,1624.5,1624.2,3.27516934]
["bitfinex","ETHUSD",1693840629445,3.0,1624.5,1624.1,3.65671374]
["bitfinex","ETHUSD",1693840629446,3.0,1624.3,1624.1,0.48087403]
["bitfinex","ETHUSD",1693840629600,28.30899971,1624.2,1624.1,0.6127]
["bitfinex","ETHUSD",1693840629821,22.43146844,1624.2,1624.1,0.6127]
["bitfinex","ETHUSD",1693840630019,20.46061,1624.2,1624.1,0.6127]
["bitfinex","ETHUSD",1693840630249,30.09748,1624.2,1624.1,0.6127]
["bitfinex","ETHUSD",1693840630449,30.71198545,1624.2,1624.1,1.6097962]
["bitfinex","ETHUSD",1693840630831,32.32178145,1624.2,1624.1,1.6097962]
["bitfinex","ETHUSD",1693840631359,32.32178145,1624.2,1624.0,0.1]
["bitfinex","ETHUSD",1693840631653,3.0,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693840631854,21.47175,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693840633153,19.18928498,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693840633354,20.46175,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693840633601,18.47175,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693840633857,19.44859206,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693840634030,21.43859206,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693840634229,21.43859206,1624.1,1624.0,2.35190919]
["bitfinex","ETHUSD",1693840634858,21.91859206,1624.1,1624.0,2.35190919]
["bitfinex","ETHUSD",1693840635525,24.91859206,1624.1,1624.0,2.35190919]
["bitfinex","ETHUSD",1693840635985,27.98560632,1624.1,1624.0,2.35190919]
["bitfinex","ETHUSD",1693840638159,27.98560632,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693840638585,30.1767394,1624.1,1624.0,2.34875689]
["bitfinex","ETHUSD",1693840640655,30.1767394,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693840640862,30.1767394,1624.1,1623.9,2.34875689]
["bitfinex","ETHUSD",1693840641004,29.61440971,1624.0,1623.8,0.1]
["bitfinex","ETHUSD",1693840641205,0.27795546,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1693840641406,22.29899972,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1693840641741,26.88827295,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1693840643123,24.03482017,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1693840643324,25.29907142,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1693840644377,21.13755171,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1693840646122,21.13755171,1623.9,1623.8,2.34664779]
["bitfinex","ETHUSD",1693840648541,21.13755171,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1693840649055,21.13755171,1623.9,1623.8,2.34590756]
["bitfinex","ETHUSD",1693840649252,21.13755171,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1693840650239,22.44879778,1623.9,1623.8,0.1]
["bitfinex","ETHUSD",1693840650936,22.44879778,1623.9,1623.8,2.34592682]
["bitfinex","ETHUSD",1693840652673,13.29078778,1623.9,1623.8,2.34592682]
["bitfinex","ETHUSD",1693840652981,13.29078778,1623.9,1623.8,0.87928932]
["bitfinex","ETHUSD",1693840653180,11.00834792,1623.9,1623.8,0.87928932]
["bitfinex","ETHUSD",1693840653350,13.29078778,1623.9,1623.8,0.87928932]
["bitfinex","ETHUSD",1693840653732,13.29078778,1623.9,1623.8,3.53915571]
["bitfinex","ETHUSD",1693840654487,16.29078778,1623.9,1623.8,2.75986639]
["bitfinex","ETHUSD",1693840654651,34.75832749,1623.9,1623.7,2.75986639]
["bitfinex","ETHUSD",1693840655080,30.79385,1623.7,1623.6,2.02612536]
["bitfinex","ETHUSD",1693840655231,37.34086426,1623.7,1623.6,2.02612536]
["bitfinex","ETHUSD",1693840655570,38.92993518,1623.7,1623.6,2.02612536]
["bitfinex","ETHUSD",1693840655711,38.92993518,1623.7,1623.6,1.10230938]
["bitfinex","ETHUSD",1693840656356,38.92993518,1623.7,1623.6,0.1784934]
["bitfinex","ETHUSD",1693840656534,0.74532258,1623.6,1623.4,2.34717714]
["bitfinex","ETHUSD",1693840656830,18.47859,1623.5,1623.4,2.34717714]
["bitfinex","ETHUSD",1693840657725,18.47859,1623.5,1623.4,2.35877714]
["bitfinex","ETHUSD",1693840661337,20.46859,1623.5,1623.4,2.35877714]
["bitfinex","ETHUSD",1693840661537,20.46859,1623.5,1623.4,0.1116]
["bitfinex","ETHUSD",1693840661819,20.46859,1623.5,1623.4,2.35877714]
["bitfinex","ETHUSD",1693840664473,23.46859,1623.5,1623.4,2.35877714]
["bitfinex","ETHUSD",1693840664689,23.46859,1623.5,1623.4,0.1116]
["bitfinex","ETHUSD",1693840664824,15.31906,1623.5,1623.4,2.35877714]
["bitfinex","ETHUSD",1693840665222,21.47859,1623.5,1623.4,2.35877714]
["bitfinex","ETHUSD",1693840665773,23.46859,1623.5,1623.4,2.35877714]
["bitfinex","ETHUSD",1693840666300,9.15953,1623.5,1623.4,0.62447771]
["bitfinex","ETHUSD",1693840666779,15.31906,1623.5,1623.4,0.62447771]
["bitfinex","ETHUSD",1693840667421,15.31906,1623.5,1623.4,0.1116]
["bitfinex","ETHUSD",1693840667957,3.0,1623.5,1623.4,0.1116]
["bitfinex","ETHUSD",1693840668138,3.0,1623.5,1623.4,2.77146639]
["bitfinex","ETHUSD",1693840668362,9.15953,1623.5,1623.4,2.77146639]
["bitfinex","ETHUSD",1693840669530,10.08742929,1623.5,1623.4,2.77146639]
["bitfinex","ETHUSD",1693840669775,10.08742929,1623.5,1623.4,3.643197]
["bitfinex","ETHUSD",1693840669983,16.24695929,1623.5,1623.4,3.643197]
["bitfinex","ETHUSD",1693840670281,16.24695929,1623.5,1623.4,0.98333061]
["bitfinex","ETHUSD",1693840671334,19.40648929,1623.5,1623.4,0.1116]
["bitfinex","ETHUSD",1693840671539,19.40648929,1623.5,1623.4,2.76954264]
["bitfinex","ETHUSD",1693840673144,17.1234654,1623.5,1623.4,0.1116]
["bitfinex","ETHUSD",1693840673552,18.02236784,1623.5,1623.4,0.1116]
["bitfinex","ETHUSD",1693840674203,18.02236784,1623.5,1623.4,2.7719107]
["bitfinex","ETHUSD",1693840674412,18.02236784,1623.5,1623.4,3.28743971]
["bitfinex","ETHUSD",1693840674763,0.89890244,1623.5,1623.4,3.89318368]
["bitfinex","ETHUSD",1693840675010,0.89890244,1623.5,1623.4,0.71734397]
["bitfinex","ETHUSD",1693840675223,6.15921,1623.6,1623.4,0.71734397]
["bitfinex","ETHUSD",1693840675525,6.15917,1623.6,1623.4,0.71734397]
["bitfinex","ETHUSD",1693840677307,17.565037,1623.7,1623.4,0.71734397]
["bitfinex","ETHUSD",1693840677633,5.247177,1623.7,1623.6,3.1990097]
["bitfinex","ETHUSD",1693840677819,6.15877,1623.7,1623.6,0.31990097]
["bitfinex","ETHUSD",1693840677966,6.15877,1623.7,1623.4,3.78435823]
["bitfinex","ETHUSD",1693840679283,6.15877,1623.7,1623.4,16.10387823]
["bitfinex","ETHUSD",1693840680084,6.15823,1623.9,1623.5,3.06701426]
["bitfinex","ETHUSD",1693840680287,12.3165,1623.9,1623.8,3.19920287]
["bitfinex","ETHUSD",1693840680600,12.3165,1623.9,1623.8,3.51912316]
["bitfinex","ETHUSD",1693840681103,13.18785151,1623.9,1623.8,0.31992029]
["bitfinex","ETHUSD",1693840683090,13.18785151,1623.9,1623.8,2.98588903]
["bitfinex","ETHUSD",1693840683297,13.18789151,1623.9,1623.8,2.98588903]
["bitfinex","ETHUSD",1693840684074,13.18789151,1623.9,1623.7,2.66596874]
["bitfinex","ETHUSD",1693840684075,19.34616151,1623.9,1623.7,2.66596874]
["bitfinex","ETHUSD",1693840684308,19.34616151,1623.9,1623.8,2.25697709]
["bitfinex","ETHUSD",1693840685086,19.34616151,1623.9,1623.7,2.25697709]
["bitfinex","ETHUSD",1693840686182,17.6341795,1623.9,1623.7,2.25697709]
["bitfinex","ETHUSD",1693840686399,19.34616151,1623.9,1623.7,2.25697709]
["bitfinex","ETHUSD",1693840686817,19.34616151,1623.9,1623.8,1.9347072]
["bitfinex","ETHUSD",1693840687223,19.34616151,1623.9,1623.8,1.61219379]
["bitfinex","ETHUSD",1693840687424,19.34616151,1623.9,1623.7,1.9347072]
["bitfinex","ETHUSD",1693840688127,13.18763151,1623.9,1623.8,1.61213222]
["bitfinex","ETHUSD",1693840689247,13.18763151,1623.9,1623.8,0.96723]
["bitfinex","ETHUSD",1693840692542,13.18763151,1623.9,1623.8,1.61200361]
["bitfinex","ETHUSD",1693840693232,19.34564151,1623.9,1623.8,1.61200361]
["bitfinex","ETHUSD",1693840693447,19.34564151,1623.9,1623.8,0.64477361]
["bitfinex","ETHUSD",1693840693605,21.95014696,1623.9,1623.7,1.61200361]
["bitfinex","ETHUSD",1693840693804,21.95014696,1623.9,1623.7,0.64477361]
["bitfinex","ETHUSD",1693840694110,19.08967545,1623.8,1623.7,0.64477361]
["bitfinex","ETHUSD",1693840694635,19.96100092,1623.8,1623.7,0.64477361]
["bitfinex","ETHUSD",1693840695563,21.95100092,1623.8,1623.7,0.64477361]
["bitfinex","ETHUSD",1693840696513,24.95100092,1623.8,1623.7,0.64477361]
["bitfinex","ETHUSD",1693840697342,24.95100092,1623.8,1623.6,0.64477361]
["bitfinex","ETHUSD",1693840697508,20.46631,1623.7,1623.6,0.64477361]
["bitfinex","ETHUSD",1693840697902,21.08081545,1623.7,1623.6,0.64477361]
["bitfinex","ETHUSD",1693840698548,22.00457453,1623.7,1623.6,0.64477361]
["bitfinex","ETHUSD",1693840698770,24.46917653,1623.7,1623.6,0.64477361]
["bitfinex","ETHUSD",1693840698910,24.94917653,1623.7,1623.5,1.61200361]
["bitfinex","ETHUSD",1693840699112,24.94917653,1623.7,1623.6,0.64477361]
["bitfinex","ETHUSD",1693840699451,24.94917653,1623.7,1623.5,1.61200361]
["bitfinex","ETHUSD",1693840699764,25.81998117,1623.7,1623.6,0.64477361]
["bitfinex","ETHUSD",1693840700049,24.72547572,1623.7,1623.6,0.64477361]
["bitfinex","ETHUSD",1693840700202,24.72547572,1623.7,1623.6,1.61200361]
["bitfinex","ETHUSD",1693840700608,23.80171664,1623.7,1623.6,1.61200361]
["bitfinex","ETHUSD",1693840700803,23.80171664,1623.7,1623.6,0.64477361]
["bitfinex","ETHUSD",1693840702910,24.15947572,1623.7,1623.6,0.64477361]
["bitfinex","ETHUSD",1693840703110,27.15947572,1623.7,1623.6,0.64477361]
["bitfinex","ETHUSD",1693840703411,27.77398117,1623.7,1623.6,0.64477361]
["bitfinex","ETHUSD",1693840705821,21.00070572,1623.7,1623.6,0.96723]
["bitfinex","ETHUSD",1693840706149,16.18834464,1623.7,1623.6,0.96723]
["bitfinex","ETHUSD",1693840706446,22.34711464,1623.7,1623.6,0.96723]
["bitfinex","ETHUSD",1693840706816,25.49484664,1623.7,1623.6,0.96723]
["bitfinex","ETHUSD",1693840707147,25.49484664,1623.7,1623.6,1.61250582]
["bitfinex","ETHUSD",1693840709416,24.07084664,1623.7,1623.6,2.81901458]
["bitfinex","ETHUSD",1693840710240,24.07084664,1623.7,1623.6,1.85178458]
["bitfinex","ETHUSD",1693840710441,24.07084664,1623.7,1623.6,1.28964]
["bitfinex","ETHUSD",1693840711323,16.18834464,1623.7,1623.6,1.28964]
["bitfinex","ETHUSD",1693840711545,13.18834464,1623.7,1623.6,1.28964]
["bitfinex","ETHUSD",1693840712284,19.34711464,1623.7,1623.6,1.28964]
["bitfinex","ETHUSD",1693840712456,20.77111464,1623.7,1623.6,0.96835812]
["bitfinex","ETHUSD",1693840712769,20.77111464,1623.7,1623.6,1.61396295]
["bitfinex","ETHUSD",1693840712961,20.77111464,1623.7,1623.6,0.96835812]
["bitfinex","ETHUSD",1693840713161,20.77111464,1623.7,1623.6,1.61398768]
["bitfinex","ETHUSD",1693840713973,20.77111464,1623.7,1623.6,0.96835812]
["bitfinex","ETHUSD",1693840714272,20.77111464,1623.7,1623.6,1.61399932]
["bitfinex","ETHUSD",1693840715275,20.77111464,1623.7,1623.6,0.96835812]
["bitfinex","ETHUSD",1693840715746,20.77111464,1623.7,1623.6,1.46608793]
["bitfinex","ETHUSD",1693840715944,13.18834464,1623.7,1623.6,2.75572793]
["bitfinex","ETHUSD",1693840716151,13.18834464,1623.7,1623.6,2.75584679]
["bitfinex","ETHUSD",1693840716352,13.18834464,1623.7,1623.6,1.78736981]
["bitfinex","ETHUSD",1693840716577,13.18834464,1623.7,1623.6,1.28964]
["bitfinex","ETHUSD",1693840716872,0.87080464,1623.7,1623.6,1.28964]
["bitfinex","ETHUSD",1693840717251,7.02957464,1623.7,1623.6,1.28964]
["bitfinex","ETHUSD",1693840719186,0.87080464,1623.7,1623.6,1.28964]
["bitfinex","ETHUSD",1693840719339,7.02957464,1623.7,1623.6,1.28964]
["bitfinex","ETHUSD",1693840719882,0.87080464,1623.7,1623.6,2.46767722]
["bitfinex","ETHUSD",1693840720049,7.02957464,1623.7,1623.6,2.46767722]
["bitfinex","ETHUSD",1693840722786,13.18834464,1623.7,1623.6,2.46767722]
["bitfinex","ETHUSD",1693840725289,13.18834464,1623.7,1623.6,4.07980944]
["bitfinex","ETHUSD",1693840725588,13.18834464,1623.7,1623.6,2.46767722]
["bitfinex","ETHUSD",1693840726196,13.18834464,1623.7,1623.6,4.07980944]
["bitfinex","ETHUSD",1693840727395,13.18834464,1623.7,1623.6,2.90177222]
["bitfinex","ETHUSD",1693840732884,13.18834464,1623.7,1623.6,1.28964]
["bitfinex","ETHUSD",1693840733785,20.77111464,1623.7,1623.6,2.25872166]
["bitfinex","ETHUSD",1693840733991,20.77111464,1623.7,1623.6,0.96908166]
["bitfinex","ETHUSD",1693840736178,20.77111464,1623.7,1623.6,2.25872166]
["bitfinex","ETHUSD",1693840736594,20.77111464,1623.7,1623.6,0.96908166]
["bitfinex","ETHUSD",1693840737290,20.77111464,1623.7,1623.6,2.25872166]
["bitfinex","ETHUSD",1693840737910,20.77111464,1623.7,1623.6,1.28964]
["bitfinex","ETHUSD",1693840738579,20.77111464,1623.7,1623.6,2.25895829]
["bitfinex","ETHUSD",1693840740223,20.77111464,1623.7,1623.6,1.28964]
["bitfinex","ETHUSD",1693840740387,7.02957464,1623.7,1623.6,3.46387944]
["bitfinex","ETHUSD",1693840741208,13.18834464,1623.7,1623.6,1.85174722]
["bitfinex","ETHUSD",1693840741410,13.18834464,1623.7,1623.6,2.90177222]
["bitfinex","ETHUSD",1693840742220,0.87080464,1623.7,1623.6,2.90177222]
["bitfinex","ETHUSD",1693840742427,0.87080464,1623.7,1623.6,7.77128222]
["bitfinex","ETHUSD",1693840744983,0.87080464,1623.7,1623.6,10.83829648]
["bitfinex","ETHUSD",1693840745186,6.15813,1623.9,1623.6,9.22616426]
["bitfinex","ETHUSD",1693840745416,6.15813,1623.9,1623.8,2.2616576]
["bitfinex","ETHUSD",1693840745653,6.15813,1623.9,1623.8,1.29237577]
["bitfinex","ETHUSD",1693840748623,12.31561,1624.0,1623.8,1.29237577]
["bitfinex","ETHUSD",1693840748830,6.15777,1624.0,1623.9,0.96906127]
["bitfinex","ETHUSD",1693840749019,6.15777,1624.0,1623.9,2.42688297]
["bitfinex","ETHUSD",1693840749425,9.15736,1624.1,1623.9,2.42688297]
["bitfinex","ETHUSD",1693840749629,15.31486,1624.1,1624.0,0.64600766]
["bitfinex","ETHUSD",1693840750347,12.79935483,1624.2,1624.0,7.77269893]
["bitfinex","ETHUSD",1693840750543,12.31423,1624.2,1624.1,0.64590688]
["bitfinex","ETHUSD",1693840750946,12.31423,1624.2,1624.0,1.61496815]
["bitfinex","ETHUSD",1693840751146,12.31423,1624.2,1624.1,0.64590688]
["bitfinex","ETHUSD",1693840752055,6.15699,1624.2,1624.1,0.64590688]
["bitfinex","ETHUSD",1693840752362,6.15651,1624.3,1624.1,16.35057553]
["bitfinex","ETHUSD",1693840752561,6.15651,1624.3,1624.2,0.64561605]
["bitfinex","ETHUSD",1693840753162,12.31259,1624.4,1624.2,6.80248605]
["bitfinex","ETHUSD",1693840753315,12.31259,1624.4,1624.2,2.60666721]
["bitfinex","ETHUSD",1693840756861,12.31259,1624.4,1624.2,3.57572848]
["bitfinex","ETHUSD",1693840757268,12.31259,1624.4,1624.2,9.73257848]
["bitfinex","ETHUSD",1693840757470,6.15618,1624.4,1624.2,9.73257848]
["bitfinex","ETHUSD",1693840757977,6.15618,1624.4,1624.3,0.64561605]
["bitfinex","ETHUSD",1693840758136,6.15618,1624.4,1624.3,1.6188739]
["bitfinex","ETHUSD",1693840758659,9.1558,1624.5,1624.3,7.7753639]
["bitfinex","ETHUSD",1693840759261,15.31167,1624.5,1624.3,7.7753639]
["bitfinex","ETHUSD",1693840759647,0.84580496,1624.4,1624.3,7.7753639]
["bitfinex","ETHUSD",1693840759969,0.84580496,1624.4,1624.3,15.54767489]
["bitfinex","ETHUSD",1693840760295,6.15549,1624.6,1624.3,17.96496718]
["bitfinex","ETHUSD",1693840760429,6.15549,1624.6,1624.5,0.64454214]
["bitfinex","ETHUSD",1693840760869,6.15549,1624.6,1624.5,0.96681322]
["bitfinex","ETHUSD",1693840762165,7.00146773,1624.6,1624.5,0.96681322]
["bitfinex","ETHUSD",1693840762674,0.84597773,1624.6,1624.5,7.12255322]
["bitfinex","ETHUSD",1693840762976,0.84597773,1624.6,1624.5,16.61909244]
["bitfinex","ETHUSD",1693840763178,12.30957,1624.8,1624.5,15.65227922]
["bitfinex","ETHUSD",1693840763401,12.30957,1624.8,1624.6,1.60990552]
["bitfinex","ETHUSD",1693840763875,12.30957,1624.8,1624.7,0.64396221]
["bitfinex","ETHUSD",1693840764056,15.30957,1624.8,1624.6,1.60990552]
["bitfinex","ETHUSD",1693840764257,12.30957,1624.8,1624.6,1.60990552]
["bitfinex","ETHUSD",1693840764777,18.46445,1624.8,1624.7,0.64396221]
["bitfinex","ETHUSD",1693840764956,21.46445,1624.8,1624.7,0.64396221]
["bitfinex","ETHUSD",1693840765572,22.88845,1624.8,1624.6,1.60990552]
["bitfinex","ETHUSD",1693840766078,22.88845,1624.8,1624.7,0.64396221]
["bitfinex","ETHUSD",1693840767350,23.50295545,1624.8,1624.6,1.60990552]
["bitfinex","ETHUSD",1693840767557,5.03850545,1624.7,1624.6,0.64396221]
["bitfinex","ETHUSD",1693840767755,23.50344545,1624.7,1624.6,0.64396221]
["bitfinex","ETHUSD",1693840767958,23.50344545,1624.7,1624.6,1.60990552]
["bitfinex","ETHUSD",1693840768287,23.50344545,1624.7,1624.6,0.64396221]
["bitfinex","ETHUSD",1693840771057,24.426636,1624.7,1624.6,0.64396221]
["bitfinex","ETHUSD",1693840773452,23.81213055,1624.7,1624.6,0.64396221]
["bitfinex","ETHUSD",1693840773780,22.88894,1624.7,1624.6,1.60990552]
["bitfinex","ETHUSD",1693840774250,22.88894,1624.7,1624.6,0.96594331]
["bitfinex","ETHUSD",1693840774650,23.73525481,1624.7,1624.6,0.96594331]
["bitfinex","ETHUSD",1693840776893,23.73525481,1624.7,1624.6,1.60931089]
["bitfinex","ETHUSD",1693840778045,23.73525481,1624.7,1624.6,0.96594331]
["bitfinex","ETHUSD",1693840778951,24.22095289,1624.7,1624.6,0.96594331]
["bitfinex","ETHUSD",1693840779156,22.31125481,1624.7,1624.6,2.2550276]
["bitfinex","ETHUSD",1693840779758,22.31125481,1624.7,1624.6,1.28908429]
["bitfinex","ETHUSD",1693840781378,22.31125481,1624.7,1624.6,2.90079936]
["bitfinex","ETHUSD",1693840781900,0.84631481,1624.7,1624.6,8.31512501]
["bitfinex","ETHUSD",1693840782098,0.84631481,1624.7,1624.6,6.70340994]
["bitfinex","ETHUSD",1693840782257,6.15473,1624.8,1624.7,0.86483812]
["bitfinex","ETHUSD",1693840782454,6.15473,1624.8,1624.7,2.47378608]
["bitfinex","ETHUSD",1693840782783,12.30952,1624.8,1624.7,4.31371411]
["bitfinex","ETHUSD",1693840782991,18.46431,1624.8,1624.7,3.76095877]
["bitfinex","ETHUSD",1693840783755,18.46431,1624.8,1624.7,2.15201081]
["bitfinex","ETHUSD",1693840784201,19.88831,1624.8,1624.7,2.15201081]
["bitfinex","ETHUSD",1693840784501,19.88831,1624.8,1624.7,3.11777053]
["bitfinex","ETHUSD",1693840785179,19.88831,1624.8,1624.7,2.15201081]
["bitfinex","ETHUSD",1693840787887,19.88831,1624.8,1624.7,1.83110076]
["bitfinex","ETHUSD",1693840788087,23.50281545,1624.8,1624.7,1.61047855]
["bitfinex","ETHUSD",1693840788483,23.50281545,1624.8,1624.7,0.64421591]
["bitfinex","ETHUSD",1693840789021,24.42594918,1624.8,1624.7,0.64421591]
["bitfinex","ETHUSD",1693840789891,25.24524799,1624.8,1624.7,1.61047855]
["bitfinex","ETHUSD",1693840790296,25.24524799,1624.8,1624.7,0.64421591]
["bitfinex","ETHUSD",1693840790608,28.79226225,1624.8,1624.7,0.64421591]
["bitfinex","ETHUSD",1693840790804,25.72524799,1624.8,1624.7,1.61047855]
["bitfinex","ETHUSD",1693840791124,25.24524799,1624.8,1624.7,1.61047855]
["bitfinex","ETHUSD",1693840791276,25.24524799,1624.8,1624.7,0.64421591]
["bitfinex","ETHUSD",1693840791923,25.24524799,1624.8,1624.7,1.61047855]
["bitfinex","ETHUSD",1693840792421,25.24524799,1624.8,1624.7,0.64421591]
["bitfinex","ETHUSD",1693840793006,25.24524799,1624.8,1624.7,1.61047855]
["bitfinex","ETHUSD",1693840793207,25.24524799,1624.8,1624.7,0.64421591]
["bitfinex","ETHUSD",1693840793583,25.72524799,1624.8,1624.7,0.64421591]
["bitfinex","ETHUSD",1693840794197,24.63074254,1624.8,1624.7,1.61047855]
["bitfinex","ETHUSD",1693840794876,24.63074254,1624.8,1624.7,1.61161071]
["bitfinex","ETHUSD",1693840795277,24.63074254,1624.8,1624.7,0.64534807]
["bitfinex","ETHUSD",1693840795922,24.63074254,1624.8,1624.7,1.61161071]
["bitfinex","ETHUSD",1693840796338,24.63074254,1624.8,1624.7,0.64534807]
["bitfinex","ETHUSD",1693840797104,25.12986777,1624.8,1624.7,0.64534807]
["bitfinex","ETHUSD",1693840798337,25.12986777,1624.8,1624.6,1.61161071]
["bitfinex","ETHUSD",1693840798481,4.424,1624.7,1624.6,1.61161071]
["bitfinex","ETHUSD",1693840798683,22.88894,1624.7,1624.6,1.61161071]
["bitfinex","ETHUSD",1693840799235,25.352012,1624.7,1624.6,0.64534807]
["bitfinex","ETHUSD",1693840799799,25.352012,1624.7,1624.5,1.61161071]
["bitfinex","ETHUSD",1693840799999,1.424,1624.6,1624.5,0.64534807]
["bitfinex","ETHUSD",1693840800198,19.89008,1624.6,1624.5,0.64534807]
["bitfinex","ETHUSD",1693840800402,22.89008,1624.6,1624.5,0.64534807]
["bitfinex","ETHUSD",1693840800734,22.89008,1624.6,1624.4,0.64534807]
["bitfinex","ETHUSD",1693840800883,22.89122,1624.5,1624.4,0.64534807]
["bitfinex","ETHUSD",1693840801334,24.31522,1624.5,1624.4,1.61161071]
["bitfinex","ETHUSD",1693840801701,24.31522,1624.5,1624.4,0.64534807]
["bitfinex","ETHUSD",1693840802839,24.31522,1624.5,1624.3,1.61161071]
["bitfinex","ETHUSD",1693840803135,1.424,1624.4,1624.3,0.64534807]
["bitfinex","ETHUSD",1693840803434,19.89233,1624.4,1624.3,0.64534807]
["bitfinex","ETHUSD",1693840803815,19.89233,1624.4,1624.2,1.61161071]
["bitfinex","ETHUSD",1693840804192,1.424,1624.3,1624.2,0.96626264]
["bitfinex","ETHUSD",1693840804396,19.89347,1624.3,1624.2,0.96626264]
["bitfinex","ETHUSD",1693840804735,20.7122213,1624.3,1624.2,0.64570962]
["bitfinex","ETHUSD",1693840806020,0.8187513,1624.3,1624.2,1.61197226]
["bitfinex","ETHUSD",1693840806220,0.8187513,1624.3,1624.2,0.96626264]
["bitfinex","ETHUSD",1693840806434,0.8187513,1624.3,1624.2,4.41951523]
["bitfinex","ETHUSD",1693840806639,15.31164,1624.5,1624.2,5.70668792]
["bitfinex","ETHUSD",1693840806842,15.31164,1624.5,1624.3,0.64554927]
["bitfinex","ETHUSD",1693840807347,15.31164,1624.5,1624.3,3.19324927]
["bitfinex","ETHUSD",1693840808241,3.0,1624.5,1624.3,6.26026353]
["bitfinex","ETHUSD",1693840808446,12.31107,1624.6,1624.4,1.27157562]
["bitfinex","ETHUSD",1693840809241,12.31107,1624.6,1624.4,4.33858988]
["bitfinex","ETHUSD",1693840809672,12.31107,1624.6,1624.4,1.27157562]
["bitfinex","ETHUSD",1693840809967,18.46833,1624.4,1624.3,4.15951191]
["bitfinex","ETHUSD",1693840810488,18.46833,1624.4,1624.3,3.19324927]
["bitfinex","ETHUSD",1693840814474,18.46833,1624.4,1624.3,2.5477]
["bitfinex","ETHUSD",1693840818953,6.15611,1624.4,1624.3,2.5477]
["bitfinex","ETHUSD",1693840819155,6.15611,1624.4,1624.3,4.22487146]
["bitfinex","ETHUSD",1693840819350,12.31222,1624.4,1624.3,4.22487146]
["bitfinex","ETHUSD",1693840819678,6.15611,1624.4,1624.3,4.22487146]
["bitfinex","ETHUSD",1693840819887,6.975696,1624.4,1624.3,4.22487146]
["bitfinex","ETHUSD",1693840821073,0.819586,1624.4,1624.3,4.22487146]
["bitfinex","ETHUSD",1693840821391,6.975696,1624.4,1624.3,4.22487146]
["bitfinex","ETHUSD",1693840824582,0.819586,1624.4,1624.3,13.44837572]
["bitfinex","ETHUSD",1693840824783,0.819586,1624.4,1624.3,20.57112836]
["bitfinex","ETHUSD",1693840824987,0.819586,1624.4,1624.3,19.92557909]
["bitfinex","ETHUSD",1693840825163,0.819586,1624.4,1624.3,20.57115999]
["bitfinex","ETHUSD",1693840825368,0.819586,1624.4,1624.3,13.76908909]
["bitfinex","ETHUSD",1693840827202,6.975696,1624.4,1624.3,7.61259909]
["bitfinex","ETHUSD",1693840828397,6.975696,1624.4,1624.3,4.54558483]
["bitfinex","ETHUSD",1693840828601,6.975696,1624.4,1624.3,3.51396264]
["bitfinex","ETHUSD",1693840828602,13.131806,1624.4,1624.3,3.51396264]
["bitfinex","ETHUSD",1693840830171,13.131806,1624.4,1624.3,4.15979108]
["bitfinex","ETHUSD",1693840830437,13.131806,1624.4,1624.3,3.19352844]
["bitfinex","ETHUSD",1693840831667,0.819586,1624.4,1624.3,12.7374669]
["bitfinex","ETHUSD",1693840831874,0.819586,1624.4,1624.3,18.8939569]
["bitfinex","ETHUSD",1693840832222,6.15576,1624.5,1624.3,18.8939569]
["bitfinex","ETHUSD",1693840832516,12.31166,1624.5,1624.4,0.64585303]
["bitfinex","ETHUSD",1693840832722,6.15576,1624.5,1624.4,0.64585303]
["bitfinex","ETHUSD",1693840833985,12.31166,1624.5,1624.4,0.64585303]
["bitfinex","ETHUSD",1693840834813,13.30502827,1624.5,1624.4,0.64585303]
["bitfinex","ETHUSD",1693840835012,13.30502827,1624.5,1624.4,2.26370597]
["bitfinex","ETHUSD",1693840835221,7.14912827,1624.5,1624.4,2.26370597]
["bitfinex","ETHUSD",1693840837438,0.99336827,1624.5,1624.4,3.22996861]
["bitfinex","ETHUSD",1693840838804,0.99336827,1624.5,1624.4,2.58411558]
["bitfinex","ETHUSD",1693840838999,0.99336827,1624.5,1624.4,11.80723984]
["bitfinex","ETHUSD",1693840839329,0.99336827,1624.5,1624.4,19.25052253]
["bitfinex","ETHUSD",1693840839527,12.31029,1624.7,1624.4,19.25052253]
["bitfinex","ETHUSD",1693840839698,6.1547,1624.8,1624.6,0.64571032]
["bitfinex","ETHUSD",1693840839898,12.30951,1624.8,1624.6,0.64571032]
["bitfinex","ETHUSD",1693840840253,12.30951,1624.8,1624.6,3.36991032]
["bitfinex","ETHUSD",1693840841601,12.30951,1624.8,1624.6,6.43692458]
["bitfinex","ETHUSD",1693840841835,12.30951,1624.8,1624.6,12.59225458]
["bitfinex","ETHUSD",1693840842057,12.30951,1624.8,1624.7,1.25922546]
["bitfinex","ETHUSD",1693840843342,6.1547,1624.8,1624.7,1.25922546]
["bitfinex","ETHUSD",1693840843504,6.1546,1624.8,1624.7,7.41420546]
["bitfinex","ETHUSD",1693840843702,6.15433,1624.9,1624.7,8.05991578]
["bitfinex","ETHUSD",1693840844007,6.15433,1624.9,1624.8,0.80599158]
["bitfinex","ETHUSD",1693840844423,12.30809,1625.0,1624.8,0.80599158]
["bitfinex","ETHUSD",1693840845154,12.30809,1625.0,1624.8,3.87300584]
["bitfinex","ETHUSD",1693840847824,18.46218,1625.0,1624.8,0.80599158]
["bitfinex","ETHUSD",1693840848021,18.46218,1625.0,1624.8,0.64571032]
["bitfinex","ETHUSD",1693840848248,18.46218,1625.0,1624.7,1.61197296]
["bitfinex","ETHUSD",1693840848650,18.46218,1625.0,1624.7,7.76688296]
["bitfinex","ETHUSD",1693840848953,18.46218,1625.0,1624.8,0.64571032]
["bitfinex","ETHUSD",1693840849156,20.50068545,1625.0,1624.7,1.61197296]
["bitfinex","ETHUSD",1693840849319,20.50068545,1625.0,1624.7,0.64571032]
["bitfinex","ETHUSD",1693840849755,0.93680626,1624.9,1624.7,1.61197296]
["bitfinex","ETHUSD",1693840849958,6.1546,1624.8,1624.7,1.61197296]
["bitfinex","ETHUSD",1693840850121,6.1546,1624.8,1624.7,2.78984153]
["bitfinex","ETHUSD",1693840850328,6.1546,1624.8,1624.7,2.78850985]
["bitfinex","ETHUSD",1693840850685,6.1546,1624.8,1624.7,2.14413121]
["bitfinex","ETHUSD",1693840850858,0.93680626,1624.9,1624.7,9.5862839]
["bitfinex","ETHUSD",1693840851158,0.93680626,1624.9,1624.8,7.76549534]
["bitfinex","ETHUSD",1693840851322,0.93680626,1624.9,1624.8,10.019545]
["bitfinex","ETHUSD",1693840851522,0.93680626,1624.9,1624.8,3.864945]
["bitfinex","ETHUSD",1693840852068,0.93680626,1624.9,1624.8,3.22060028]
["bitfinex","ETHUSD",1693840852775,6.15393,1625.0,1624.8,0.96655062]
["bitfinex","ETHUSD",1693840853076,6.15393,1625.0,1624.9,0.64429992]
["bitfinex","ETHUSD",1693840853870,12.3079,1625.0,1624.9,0.64429992]
["bitfinex","ETHUSD",1693840855838,18.46187,1625.0,1624.9,0.64429992]
["bitfinex","ETHUSD",1693840856045,19.88587,1625.0,1624.9,0.64429992]
["bitfinex","ETHUSD",1693840856757,7.57784,1625.0,1624.9,0.64429992]
["bitfinex","ETHUSD",1693840857090,19.88552,1625.0,1624.9,0.64429992]
["bitfinex","ETHUSD",1693840857973,19.88552,1625.0,1624.9,1.61085054]
["bitfinex","ETHUSD",1693840859997,19.88552,1625.0,1624.9,0.96655062]
["bitfinex","ETHUSD",1693840860553,19.88552,1625.0,1624.9,1.61046973]
["bitfinex","ETHUSD",1693840860801,19.88552,1625.0,1624.9,0.64391911]
["bitfinex","ETHUSD",1693840861806,19.88552,1625.0,1624.9,1.61046973]
["bitfinex","ETHUSD",1693840862048,19.88552,1625.0,1624.9,0.96655062]
["bitfinex","ETHUSD",1693840862049,6.15384,1625.0,1624.9,0.96655062]
["bitfinex","ETHUSD",1693840862691,6.15384,1625.0,1624.9,2.25372331]
["bitfinex","ETHUSD",1693840864738,7.09885787,1625.0,1624.9,2.25372331]
["bitfinex","ETHUSD",1693840866230,0.94501787,1625.0,1624.9,13.09221227]
["bitfinex","ETHUSD",1693840866395,0.94501787,1625.0,1624.9,19.24643227]
["bitfinex","ETHUSD",1693840866723,0.94501787,1625.0,1624.9,23.14692896]
["bitfinex","ETHUSD",1693840866928,0.101,1625.2,1625.0,0.76560238]
["bitfinex","ETHUSD",1693840867104,0.101,1625.2,1625.1,4.67653342]
["bitfinex","ETHUSD",1693840867420,0.101,1625.2,1625.1,5.220747]
["bitfinex","ETHUSD",1693840868679,13.29348064,1625.2,1625.1,2.89724663]
["bitfinex","ETHUSD",1693840869995,13.29348064,1625.2,1625.1,1.60951916]
["bitfinex","ETHUSD",1693840870410,0.98732064,1625.2,1625.1,1.60951916]
["bitfinex","ETHUSD",1693840870607,7.14040064,1625.2,1625.1,1.60951916]
["bitfinex","ETHUSD",1693840870917,13.29348064,1625.2,1625.1,1.60951916]
["bitfinex","ETHUSD",1693840871323,19.44656064,1625.2,1625.1,1.60951916]
["bitfinex","ETHUSD",1693840872204,13.29348064,1625.2,1625.1,1.60951916]
["bitfinex","ETHUSD",1693840872523,13.29348064,1625.2,1625.1,2.11900131]
["bitfinex","ETHUSD",1693840874747,13.29348064,1625.2,1625.1,0.50948215]
["bitfinex","ETHUSD",1693840875103,13.29348064,1625.2,1625.1,2.11866858]
["bitfinex","ETHUSD",1693840875410,13.29348064,1625.2,1625.1,0.50948215]
["bitfinex","ETHUSD",1693840875613,13.29348064,1625.2,1625.0,11.57111076]
["bitfinex","ETHUSD",1693840875988,19.44656064,1625.2,1625.1,2.89674063]
["bitfinex","ETHUSD",1693840876191,14.71748064,1625.2,1625.1,1.28747439]
["bitfinex","ETHUSD",1693840876885,20.87056064,1625.2,1625.1,1.28747439]
["bitfinex","ETHUSD",1693840877226,14.71748064,1625.2,1625.1,1.28747439]
["bitfinex","ETHUSD",1693840877583,20.87056064,1625.2,1625.1,1.28747439]
["bitfinex","ETHUSD",1693840878597,27.07763775,1625.2,1625.1,1.28747439]
["bitfinex","ETHUSD",1693840878782,27.07763775,1625.2,1625.1,0.96594916]
["bitfinex","ETHUSD",1693840878783,27.69217911,1625.2,1625.1,0.96594916]
["bitfinex","ETHUSD",1693840878982,27.69217911,1625.2,1625.1,1.61004339]
["bitfinex","ETHUSD",1693840878983,30.69217911,1625.2,1625.1,1.61004339]
["bitfinex","ETHUSD",1693840879414,30.69217911,1625.2,1625.1,0.64409423]
["bitfinex","ETHUSD",1693840882298,31.61508565,1625.2,1625.1,0.64409423]
["bitfinex","ETHUSD",1693840883224,31.61508565,1625.2,1624.9,2.25342355]
["bitfinex","ETHUSD",1693840883225,1.424,1625.0,1624.9,2.25342355]
["bitfinex","ETHUSD",1693840883435,32.24647302,1625.0,1624.9,0.96594916]
["bitfinex","ETHUSD",1693840883739,36.74720947,1625.0,1624.8,0.96594916]
["bitfinex","ETHUSD",1693840883943,25.28427847,1624.9,1624.8,0.96594916]
["bitfinex","ETHUSD",1693840884144,28.28427847,1624.9,1624.8,0.96594916]
["bitfinex","ETHUSD",1693840886397,30.74704347,1624.9,1624.8,0.96594916]
["bitfinex","ETHUSD",1693840886647,31.55653802,1624.9,1624.8,2.25342355]
["bitfinex","ETHUSD",1693840886942,21.51555302,1624.9,1624.8,1.28747439]
["bitfinex","ETHUSD",1693840887163,21.51555302,1624.9,1624.8,1.61027418]
["bitfinex","ETHUSD",1693840887164,15.30844,1624.9,1624.8,1.61027418]
["bitfinex","ETHUSD",1693840887646,1.80925112,1625.0,1624.8,3.67863458]
["bitfinex","ETHUSD",1693840887813,0.886231,1625.0,1624.9,4.67897695]
["bitfinex","ETHUSD",1693840888543,7.040101,1625.0,1624.9,4.67897695]
["bitfinex","ETHUSD",1693840889098,13.193971,1625.0,1624.9,1.61196269]
["bitfinex","ETHUSD",1693840889513,13.193971,1625.0,1624.9,2.90175098]
["bitfinex","ETHUSD",1693840890004,13.193971,1625.0,1624.9,1.28978829]
["bitfinex","ETHUSD",1693840891844,13.193971,1625.0,1624.9,0.96743397]
["bitfinex","ETHUSD",1693840891845,20.771841,1625.0,1624.9,0.96743397]
["bitfinex","ETHUSD",1693840892026,26.97958675,1625.0,1624.8,2.25722226]
["bitfinex","ETHUSD",1693840892252,19.88666,1624.9,1624.8,2.25722226]
["bitfinex","ETHUSD",1693840892614,19.88666,1624.9,1624.8,0.96743397]
["bitfinex","ETHUSD",1693840894350,18.46266,1624.9,1624.8,2.25722226]
["bitfinex","ETHUSD",1693840894720,18.46266,1624.9,1624.8,0.96743397]
["bitfinex","ETHUSD",1693840894921,19.34885833,1624.9,1624.8,0.96743397]
["bitfinex","ETHUSD",1693840896270,19.34885833,1624.9,1624.8,1.61234965]
["bitfinex","ETHUSD",1693840896760,20.77285833,1624.9,1624.8,0.64491568]
["bitfinex","ETHUSD",1693840896962,20.77285833,1624.9,1624.7,4.18594965]
["bitfinex","ETHUSD",1693840897680,20.77285833,1624.9,1624.7,3.21851568]
["bitfinex","ETHUSD",1693840898535,19.96336378,1624.9,1624.6,0.64491568]
["bitfinex","ETHUSD",1693840898860,19.88894,1624.7,1624.6,0.64491568]
["bitfinex","ETHUSD",1693840899034,19.88894,1624.7,1624.5,4.37274965]
["bitfinex","ETHUSD",1693840900022,19.88894,1624.7,1624.5,3.40531568]
["bitfinex","ETHUSD",1693840900224,1.424,1624.6,1624.5,0.64491568]
["bitfinex","ETHUSD",1693840900446,19.89008,1624.6,1624.4,0.64491568]
["bitfinex","ETHUSD",1693840900772,25.23594545,1624.6,1624.4,0.64491568]
["bitfinex","ETHUSD",1693840900940,25.23594545,1624.6,1624.3,1.61234965]
["bitfinex","ETHUSD",1693840901139,1.424,1624.4,1624.3,1.61234965]
["bitfinex","ETHUSD",1693840901339,19.89233,1624.4,1624.3,1.61234965]
["bitfinex","ETHUSD",1693840901865,19.89233,1624.4,1624.3,1.61203376]
["bitfinex","ETHUSD",1693840902419,1.424,1624.4,1624.3,0.96743397]
["bitfinex","ETHUSD",1693840902623,7.58011,1624.4,1624.3,2.25722226]
["bitfinex","ETHUSD",1693840902878,6.15611,1624.4,1624.3,1.28978829]
["bitfinex","ETHUSD",1693840903225,12.31222,1624.4,1624.3,1.28978829]
["bitfinex","ETHUSD",1693840903827,19.89233,1624.4,1624.3,0.96655791]
["bitfinex","ETHUSD",1693840904138,26.66294545,1624.4,1624.2,0.64436761]
["bitfinex","ETHUSD",1693840904338,3.0,1624.3,1624.2,0.64436761]
["bitfinex","ETHUSD",1693840904545,21.46947,1624.3,1624.2,0.64436761]
["bitfinex","ETHUSD",1693840904728,21.46947,1624.3,1624.1,1.61092552]
["bitfinex","ETHUSD",1693840904941,21.46947,1624.3,1624.2,0.64436761]
["bitfinex","ETHUSD",1693840905144,22.89347,1624.3,1624.2,0.64436761]
["bitfinex","ETHUSD",1693840905742,22.89347,1624.3,1624.2,1.61092552]
["bitfinex","ETHUSD",1693840906052,22.89347,1624.3,1624.2,0.96655791]
["bitfinex","ETHUSD",1693840906875,22.89347,1624.3,1624.2,2.2563462]
["bitfinex","ETHUSD",1693840907858,22.89347,1624.3,1624.2,1.28978829]
["bitfinex","ETHUSD",1693840908950,22.89347,1624.3,1624.2,2.90175098]
["bitfinex","ETHUSD",1693840910086,23.77793409,1624.3,1624.2,2.90175098]
["bitfinex","ETHUSD",1693840910402,17.62144409,1624.3,1624.2,2.90175098]
["bitfinex","ETHUSD",1693840910699,15.90990457,1624.3,1624.2,1.61196269]
["bitfinex","ETHUSD",1693840910840,14.62144409,1624.3,1624.1,1.93232901]
["bitfinex","ETHUSD",1693840911189,14.62144409,1624.3,1624.1,2.40047191]
["bitfinex","ETHUSD",1693840911484,14.62144409,1624.3,1624.2,1.60803041]
["bitfinex","ETHUSD",1693840911786,14.62144409,1624.3,1624.1,2.40047191]
["bitfinex","ETHUSD",1693840911787,20.77793409,1624.3,1624.1,2.40047191]
["bitfinex","ETHUSD",1693840912288,13.19744409,1624.3,1624.1,2.40047191]
["bitfinex","ETHUSD",1693840913008,13.19744409,1624.3,1624.2,1.93232901]
["bitfinex","ETHUSD",1693840913361,19.35393409,1624.3,1624.2,1.93232901]
["bitfinex","ETHUSD",1693840913601,20.77793409,1624.3,1624.1,2.40047191]
["bitfinex","ETHUSD",1693840913906,1.424,1624.2,1624.1,1.93232901]
["bitfinex","ETHUSD",1693840914121,17.61249716,1624.2,1624.1,1.93232901]
["bitfinex","ETHUSD",1693840914718,17.61249716,1624.2,1624.0,4.68142901]
["bitfinex","ETHUSD",1693840914760,17.61249716,1624.2,1624.1,1.93232901]
["bitfinex","ETHUSD",1693840917083,19.03649716,1624.2,1624.1,1.93232901]
["bitfinex","ETHUSD",1693840917921,19.03649716,1624.2,1624.0,2.25438385]
["bitfinex","ETHUSD",1693840918727,12.87962716,1624.2,1624.0,2.25438385]
["bitfinex","ETHUSD",1693840919025,12.87962716,1624.2,1624.0,2.74612133]
["bitfinex","ETHUSD",1693840919183,19.03649716,1624.2,1624.0,2.74612133]
["bitfinex","ETHUSD",1693840919708,19.03649716,1624.2,1624.1,2.25438385]
["bitfinex","ETHUSD",1693840920029,11.45562716,1624.2,1624.1,2.25438385]
["bitfinex","ETHUSD",1693840920239,19.03649716,1624.2,1624.1,2.25438385]
["bitfinex","ETHUSD",1693840923808,19.89461,1624.2,1624.0,2.66299092]
["bitfinex","ETHUSD",1693840924703,19.89461,1624.2,1624.1,2.25227553]
["bitfinex","ETHUSD",1693840924903,19.89461,1624.2,1624.0,2.66299092]
["bitfinex","ETHUSD",1693840925101,19.89461,1624.2,1624.0,3.08114001]
["bitfinex","ETHUSD",1693840925344,19.89461,1624.2,1624.1,2.25253806]
["bitfinex","ETHUSD",1693840925548,18.18299967,1624.2,1624.0,2.66299092]
["bitfinex","ETHUSD",1693840925724,19.89461,1624.2,1624.0,2.66299092]
["bitfinex","ETHUSD",1693840928739,19.89803,1623.9,1623.8,4.78848911]
["bitfinex","ETHUSD",1693840929737,19.89803,1623.9,1623.8,2.5357]
["bitfinex","ETHUSD",1693840930109,13.045721,1624.0,1623.8,2.5357]
["bitfinex","ETHUSD",1693840930358,12.31563,1624.0,1623.9,2.25208364]
["bitfinex","ETHUSD",1693840931257,19.89763,1624.0,1623.9,2.25208364]
["bitfinex","ETHUSD",1693840931419,19.89763,1624.0,1623.8,4.78778364]
["bitfinex","ETHUSD",1693840931757,19.89803,1623.9,1623.8,4.78743902]
["bitfinex","ETHUSD",1693840931926,17.04482986,1623.9,1623.8,4.78743902]
["bitfinex","ETHUSD",1693840933324,18.46882986,1623.9,1623.8,4.78743902]
["bitfinex","ETHUSD",1693840933655,18.46882986,1623.9,1623.8,2.25173902]
["bitfinex","ETHUSD",1693840933810,18.46882986,1623.9,1623.7,2.25173902]
["bitfinex","ETHUSD",1693840934013,17.65933531,1623.9,1623.8,1.93031382]
["bitfinex","ETHUSD",1693840934211,22.08333531,1623.9,1623.8,1.93031382]
["bitfinex","ETHUSD",1693840935926,22.08333531,1623.9,1623.7,1.93031382]
["bitfinex","ETHUSD",1693840936133,3.0,1623.8,1623.6,2.25173902]
["bitfinex","ETHUSD",1693840936331,18.47631,1623.7,1623.6,2.25173902]
["bitfinex","ETHUSD",1693840937966,19.90031,1623.7,1623.6,2.25173902]
["bitfinex","ETHUSD",1693840938168,19.90031,1623.7,1623.4,5.41599092]
["bitfinex","ETHUSD",1693840938169,22.364844,1623.7,1623.5,2.25173902]
["bitfinex","ETHUSD",1693840938360,22.364844,1623.7,1623.6,1.93110823]
["bitfinex","ETHUSD",1693840938554,22.364844,1623.7,1623.5,2.25173902]
["bitfinex","ETHUSD",1693840938756,22.364844,1623.7,1623.6,1.93110807]
["bitfinex","ETHUSD",1693840939271,22.23158,1623.7,1623.6,1.93110807]
["bitfinex","ETHUSD",1693840939654,26.72892074,1623.7,1623.6,1.93110807]
["bitfinex","ETHUSD",1693840939858,27.20892074,1623.7,1623.6,1.93110807]
["bitfinex","ETHUSD",1693840940791,27.34218474,1623.7,1623.6,1.93110807]
["bitfinex","ETHUSD",1693840942454,27.34218474,1623.7,1623.5,2.25173902]
["bitfinex","ETHUSD",1693840943670,27.34218474,1623.7,1623.6,2.25173902]
["bitfinex","ETHUSD",1693840944687,26.72767929,1623.7,1623.6,2.25173902]
["bitfinex","ETHUSD",1693840945450,26.72767929,1623.7,1623.5,2.25173902]
["bitfinex","ETHUSD",1693840945650,26.72767929,1623.7,1623.6,2.25173902]
["bitfinex","ETHUSD",1693840947489,29.79469355,1623.7,1623.6,2.25173902]
["bitfinex","ETHUSD",1693840947687,29.79469355,1623.7,1623.5,2.25173902]
["bitfinex","ETHUSD",1693840948377,29.79469355,1623.7,1623.6,2.25173902]
["bitfinex","ETHUSD",1693840948701,29.79469355,1623.7,1623.5,2.25173902]
["bitfinex","ETHUSD",1693840948991,24.82367929,1623.7,1623.6,2.25173902]
["bitfinex","ETHUSD",1693840949191,26.24767929,1623.7,1623.6,2.25173902]
["bitfinex","ETHUSD",1693840950211,26.75006472,1623.7,1623.6,2.25173902]
["bitfinex","ETHUSD",1693840950708,26.75006472,1623.7,1623.6,2.73708292]
["bitfinex","ETHUSD",1693840950912,24.28553072,1623.7,1623.6,2.73708292]
["bitfinex","ETHUSD",1693840951389,24.28553072,1623.7,1623.6,2.25173902]
["bitfinex","ETHUSD",1693840952932,24.28553072,1623.7,1623.5,4.85343902]
["bitfinex","ETHUSD",1693840955802,24.28553072,1623.7,1623.6,1.93131809]
["bitfinex","ETHUSD",1693840957200,24.28553072,1623.7,1623.5,4.53301809]
["bitfinex","ETHUSD",1693840957431,22.86153072,1623.7,1623.6,1.60962853]
["bitfinex","ETHUSD",1693840957630,25.77494717,1623.7,1623.6,1.60962853]
["bitfinex","ETHUSD",1693840958129,26.38945262,1623.7,1623.6,1.60962853]
["bitfinex","ETHUSD",1693840959235,26.38945262,1623.7,1623.6,2.89748362]
["bitfinex","ETHUSD",1693840959795,26.38945262,1623.7,1623.6,1.28785509]
["bitfinex","ETHUSD",1693840960009,26.38945262,1623.7,1623.6,0.36403911]
["bitfinex","ETHUSD",1693840960633,19.65173232,1623.6,1623.5,1.60962853]
["bitfinex","ETHUSD",1693840960793,23.13173232,1623.6,1623.5,1.60962853]
["bitfinex","ETHUSD",1693840960994,24.01462142,1623.6,1623.5,1.60962853]
["bitfinex","ETHUSD",1693840961534,27.08163568,1623.6,1623.5,1.60962853]
["bitfinex","ETHUSD",1693840961744,28.50563568,1623.6,1623.5,1.60962853]
["bitfinex","ETHUSD",1693840963410,25.43862142,1623.6,1623.5,1.60962853]
["bitfinex","ETHUSD",1693840963950,25.43862142,1623.6,1623.5,1.61026977]
["bitfinex","ETHUSD",1693840965032,28.50563568,1623.6,1623.5,0.96638722]
["bitfinex","ETHUSD",1693840965216,31.50563568,1623.6,1623.4,1.62186977]
["bitfinex","ETHUSD",1693840965421,6.328,1623.5,1623.4,1.62186977]
["bitfinex","ETHUSD",1693840965649,25.42109545,1623.5,1623.4,1.62186977]
["bitfinex","ETHUSD",1693840966117,25.42109545,1623.5,1623.4,0.0116]
["bitfinex","ETHUSD",1693840966314,28.48810971,1623.5,1623.4,0.0116]
["bitfinex","ETHUSD",1693840966514,28.48810971,1623.5,1623.3,1.61026977]
["bitfinex","ETHUSD",1693840966756,2.03850545,1623.4,1623.3,1.61026977]
["bitfinex","ETHUSD",1693840966974,20.51823545,1623.4,1623.3,1.61026977]
["bitfinex","ETHUSD",1693840967120,24.44216523,1623.4,1623.3,1.61026977]
["bitfinex","ETHUSD",1693840967456,27.50917949,1623.4,1623.3,1.61026977]
["bitfinex","ETHUSD",1693840967677,27.98917949,1623.4,1623.3,1.61026977]
["bitfinex","ETHUSD",1693840968482,30.45444849,1623.4,1623.3,1.61026977]
["bitfinex","ETHUSD",1693840968651,30.45444849,1623.4,1623.2,1.93232372]
["bitfinex","ETHUSD",1693840968856,3.0,1623.3,1623.2,1.93232372]
["bitfinex","ETHUSD",1693840969053,22.90487,1623.3,1623.2,1.93232372]
["bitfinex","ETHUSD",1693840969564,22.90487,1623.3,1623.1,2.25437767]
["bitfinex","ETHUSD",1693840969879,6.16067,1623.2,1623.1,2.73424544]
["bitfinex","ETHUSD",1693840970050,6.16067,1623.2,1623.1,0.47986777]
["bitfinex","ETHUSD",1693840970408,6.16067,1623.2,1623.1,2.73531613]
["bitfinex","ETHUSD",1693840970543,10.60890413,1623.2,1623.1,0.47986777]
["bitfinex","ETHUSD",1693840970742,12.32134,1623.2,1623.1,0.47986777]
["bitfinex","ETHUSD",1693840971238,12.32134,1623.2,1623.1,2.73585634]
["bitfinex","ETHUSD",1693840971437,12.32134,1623.2,1623.1,0.47986777]
["bitfinex","ETHUSD",1693840971853,18.48201,1623.2,1623.1,0.47986777]
["bitfinex","ETHUSD",1693840972077,18.48201,1623.2,1623.1,2.25668209]
["bitfinex","ETHUSD",1693840972381,21.48201,1623.2,1623.1,1.93447672]
["bitfinex","ETHUSD",1693840972542,22.90601,1623.2,1623.0,4.80098209]
["bitfinex","ETHUSD",1693840972945,1.424,1623.1,1623.0,4.80098209]
["bitfinex","ETHUSD",1693840973161,19.90712,1623.1,1623.0,4.80098209]
["bitfinex","ETHUSD",1693840974082,19.90712,1623.1,1623.0,2.5443]
["bitfinex","ETHUSD",1693840974586,19.90712,1623.1,1623.0,4.80098209]
["bitfinex","ETHUSD",1693840974877,19.90712,1623.1,1623.0,2.5443]
["bitfinex","ETHUSD",1693840975453,19.90712,1623.1,1623.0,4.80098209]
["bitfinex","ETHUSD",1693840979584,6.16104,1623.1,1623.0,2.5443]
["bitfinex","ETHUSD",1693840979888,6.16104,1623.1,1623.0,6.34418099]
["bitfinex","ETHUSD",1693840982052,7.04277699,1623.3,1623.0,6.34418099]
["bitfinex","ETHUSD",1693840982258,7.04277699,1623.3,1623.2,2.2579782]
["bitfinex","ETHUSD",1693840982492,0.88226699,1623.3,1623.2,2.2579782]
["bitfinex","ETHUSD",1693840982863,12.32015,1623.4,1623.2,2.2579782]
["bitfinex","ETHUSD",1693840983065,6.15962,1623.5,1623.3,1.93556352]
["bitfinex","ETHUSD",1693840983263,8.50708652,1623.6,1623.4,1.93556352]
["bitfinex","ETHUSD",1693840983510,7.08308652,1623.6,1623.5,1.61293258]
["bitfinex","ETHUSD",1693840983818,16.24246652,1623.6,1623.5,1.61293258]
["bitfinex","ETHUSD",1693840983961,16.24246652,1623.6,1623.4,2.74514887]
["bitfinex","ETHUSD",1693840983962,7.08308652,1623.6,1623.4,2.74514887]
["bitfinex","ETHUSD",1693840984310,15.28502843,1623.7,1623.5,1.93556352]
["bitfinex","ETHUSD",1693840984463,12.31764,1623.7,1623.6,1.61301031]
["bitfinex","ETHUSD",1693840984659,6.15877,1623.7,1623.6,1.61301031]
["bitfinex","ETHUSD",1693840984877,7.13574009,1623.7,1623.6,1.96786769]
["bitfinex","ETHUSD",1693840985507,13.29451009,1623.7,1623.6,3.25822419]
["bitfinex","ETHUSD",1693840986211,0.97697009,1623.7,1623.6,1.96786769]
["bitfinex","ETHUSD",1693840986740,7.13574009,1623.7,1623.6,1.64514995]
["bitfinex","ETHUSD",1693840987026,0.97697009,1623.7,1623.6,1.64514995]
["bitfinex","ETHUSD",1693840987391,0.97697009,1623.7,1623.6,3.25816026]
["bitfinex","ETHUSD",1693840987730,0.97697009,1623.7,1623.6,1.96786769]
["bitfinex","ETHUSD",1693840988098,0.97697009,1623.7,1623.6,6.51400738]
["bitfinex","ETHUSD",1693840988629,0.97697009,1623.7,1623.6,8.12638586]
["bitfinex","ETHUSD",1693840989237,0.97697009,1623.7,1623.6,6.51400738]
["bitfinex","ETHUSD",1693840989597,0.97697009,1623.7,1623.6,9.58102164]
["bitfinex","ETHUSD",1693840989932,6.63933596,1623.9,1623.6,17.67573516]
["bitfinex","ETHUSD",1693840990176,6.63933596,1623.9,1623.8,1.28958855]
["bitfinex","ETHUSD",1693840990444,6.63933596,1623.9,1623.8,2.90157424]
["bitfinex","ETHUSD",1693840990595,6.63933596,1623.9,1623.8,1.28958855]
["bitfinex","ETHUSD",1693840990925,6.63933596,1623.9,1623.8,2.25676434]
["bitfinex","ETHUSD",1693840991998,0.48120596,1623.9,1623.8,2.25676434]
["bitfinex","ETHUSD",1693840992198,6.15777,1624.0,1623.8,4.0810716]
["bitfinex","ETHUSD",1693840992510,6.15777,1624.0,1623.9,0.96690583]
["bitfinex","ETHUSD",1693840993693,0.92347473,1624.2,1624.0,6.481]
["bitfinex","ETHUSD",1693840994022,12.3112,1624.6,1624.1,23.15074995]
["bitfinex","ETHUSD",1693840994334,6.15554,1624.6,1624.3,0.64421127]
["bitfinex","ETHUSD",1693840994635,6.15554,1624.6,1624.4,0.64421127]
["bitfinex","ETHUSD",1693840996650,6.15554,1624.6,1624.5,0.64421127]
["bitfinex","ETHUSD",1693840997631,12.80752821,1624.8,1624.5,0.96631691]
["bitfinex","ETHUSD",1693840997846,12.30958,1624.8,1624.6,0.64248721]
["bitfinex","ETHUSD",1693840998544,6.15472,1624.8,1624.6,0.64248721]
["bitfinex","ETHUSD",1693840998752,12.30948,1624.8,1624.6,0.64248721]
["bitfinex","ETHUSD",1693840999316,11.50143692,1624.9,1624.6,13.91948412]
["bitfinex","ETHUSD",1693840999317,3.92307692,1624.9,1624.6,13.91948412]
["bitfinex","ETHUSD",1693840999651,13.23151692,1624.9,1624.7,2.03443562]
["bitfinex","ETHUSD",1693840999859,12.30844,1624.9,1624.7,2.03443562]
["bitfinex","ETHUSD",1693841000163,0.94336554,1624.8,1624.7,2.03443562]
["bitfinex","ETHUSD",1693841000340,7.09796554,1624.8,1624.7,2.03443562]
["bitfinex","ETHUSD",1693841000649,12.48475137,1624.8,1624.7,2.03337617]
["bitfinex","ETHUSD",1693841000850,12.48475137,1624.8,1624.7,0.64142776]
["bitfinex","ETHUSD",1693841000851,18.63935137,1624.8,1624.7,0.64142776]
["bitfinex","ETHUSD",1693841001042,20.67785682,1624.8,1624.7,0.64142776]
["bitfinex","ETHUSD",1693841001471,14.52325682,1624.8,1624.7,0.64142776]
["bitfinex","ETHUSD",1693841002216,20.67785682,1624.8,1624.7,0.64142776]
["bitfinex","ETHUSD",1693841002413,14.52325682,1624.8,1624.7,0.64142776]
["bitfinex","ETHUSD",1693841004074,20.67785682,1624.8,1624.7,0.64142776]
["bitfinex","ETHUSD",1693841004215,20.67785682,1624.8,1624.6,1.60774467]
["bitfinex","ETHUSD",1693841004421,2.03850545,1624.7,1624.6,0.64142776]
["bitfinex","ETHUSD",1693841004760,20.50344545,1624.7,1624.6,0.64142776]
["bitfinex","ETHUSD",1693841006523,13.73396,1624.7,1624.6,0.64142776]
["bitfinex","ETHUSD",1693841006764,12.30996,1624.7,1624.6,0.64142776]
["bitfinex","ETHUSD",1693841007064,6.15498,1624.7,1624.6,0.96631691]
["bitfinex","ETHUSD",1693841007969,0.94336554,1624.8,1624.7,2.28159447]
["bitfinex","ETHUSD",1693841008166,0.94336554,1624.8,1624.7,2.92180008]
["bitfinex","ETHUSD",1693841008464,8.50142692,1624.9,1624.7,9.07674008]
["bitfinex","ETHUSD",1693841008667,7.07742692,1624.9,1624.7,10.04305699]
["bitfinex","ETHUSD",1693841008869,6.15393,1625.0,1624.8,10.86612557]
["bitfinex","ETHUSD",1693841009367,6.15393,1625.0,1624.8,11.83244248]
["bitfinex","ETHUSD",1693841009725,6.15393,1625.0,1624.8,10.86612557]
["bitfinex","ETHUSD",1693841010063,6.1536,1625.1,1624.9,0.64020561]
["bitfinex","ETHUSD",1693841010287,12.30728,1625.1,1624.9,2.43890986]
["bitfinex","ETHUSD",1693841011489,12.30728,1625.1,1624.9,1.79870425]
["bitfinex","ETHUSD",1693841012279,12.30728,1625.1,1624.9,2.43890986]
["bitfinex","ETHUSD",1693841012670,6.1536,1625.1,1624.9,2.43890986]
["bitfinex","ETHUSD",1693841012893,6.1536,1625.1,1624.9,8.59309986]
["bitfinex","ETHUSD",1693841013103,6.1536,1625.1,1625.0,0.85930999]
["bitfinex","ETHUSD",1693841013318,12.40751,1625.2,1625.0,0.85930999]
["bitfinex","ETHUSD",1693841013615,0.101,1625.2,1625.0,7.6533556]
["bitfinex","ETHUSD",1693841013774,0.101,1625.2,1625.1,0.64020561]
["bitfinex","ETHUSD",1693841013972,0.101,1625.2,1625.0,8.61967251]
["bitfinex","ETHUSD",1693841014206,0.101,1625.2,1625.1,0.86196725]
["bitfinex","ETHUSD",1693841014372,6.25408,1625.2,1625.1,0.86196725]
["bitfinex","ETHUSD",1693841014576,7.16737181,1625.2,1625.1,0.86196725]
["bitfinex","ETHUSD",1693841015521,20.89753181,1625.2,1625.0,0.64020561]
["bitfinex","ETHUSD",1693841015677,20.79653181,1625.2,1624.9,0.64020561]
["bitfinex","ETHUSD",1693841015873,20.79653181,1625.2,1624.9,3.70721987]
["bitfinex","ETHUSD",1693841017986,21.36253181,1625.2,1624.9,3.70721987]
["bitfinex","ETHUSD",1693841018189,21.36253181,1625.2,1624.9,5.05982955]
["bitfinex","ETHUSD",1693841018628,21.36253181,1625.2,1624.9,1.99281529]
["bitfinex","ETHUSD",1693841018776,21.36253181,1625.2,1624.9,0.64020561]
["bitfinex","ETHUSD",1693841021603,1.99,1625.1,1624.9,0.64020561]
["bitfinex","ETHUSD",1693841021809,18.46152,1625.0,1624.9,0.64020561]
["bitfinex","ETHUSD",1693841022582,18.46152,1625.0,1624.9,1.60662036]
["bitfinex","ETHUSD",1693841023284,18.46152,1625.0,1624.9,0.64030345]
["bitfinex","ETHUSD",1693841023285,20.45152,1625.0,1624.9,0.64030345]
["bitfinex","ETHUSD",1693841023497,20.45152,1625.0,1624.9,1.60662036]
["bitfinex","ETHUSD",1693841024101,18.46152,1625.0,1624.9,1.60662036]
["bitfinex","ETHUSD",1693841024399,18.46152,1625.0,1624.9,0.96631691]
["bitfinex","ETHUSD",1693841024598,18.46152,1625.0,1624.9,2.25473946]
["bitfinex","ETHUSD",1693841025126,18.46152,1625.0,1624.9,1.28842255]
["bitfinex","ETHUSD",1693841025711,18.46152,1625.0,1624.9,2.88710233]
["bitfinex","ETHUSD",1693841028340,18.46152,1625.0,1624.9,1.59867978]
["bitfinex","ETHUSD",1693841029645,18.46152,1625.0,1624.9,1.60614943]
["bitfinex","ETHUSD",1693841029646,20.45152,1625.0,1624.9,1.60614943]
["bitfinex","ETHUSD",1693841029853,20.45152,1625.0,1624.9,1.28495804]
["bitfinex","ETHUSD",1693841029854,26.96931553,1625.0,1624.9,1.28495804]
["bitfinex","ETHUSD",1693841030017,33.17758796,1625.0,1624.9,0.96373672]
["bitfinex","ETHUSD",1693841030843,35.64028896,1625.0,1624.9,0.96373672]
["bitfinex","ETHUSD",1693841031450,35.64028896,1625.0,1624.9,1.28495804]
["bitfinex","ETHUSD",1693841032018,35.64028896,1625.0,1624.9,2.2493617]
["bitfinex","ETHUSD",1693841032454,35.64028896,1625.0,1624.9,1.28495804]
["bitfinex","ETHUSD",1693841033317,42.27412896,1625.0,1624.9,1.28495804]
["bitfinex","ETHUSD",1693841034005,42.27412896,1625.0,1624.9,0.36188112]
["bitfinex","ETHUSD",1693841034202,40.28412896,1625.0,1624.9,0.36188112]
["bitfinex","ETHUSD",1693841034403,39.80412896,1625.0,1624.9,1.60614943]
["bitfinex","ETHUSD",1693841035135,39.80412896,1625.0,1624.9,0.68307251]
["bitfinex","ETHUSD",1693841035530,0.24000441,1624.9,1624.8,1.91841574]
["bitfinex","ETHUSD",1693841035730,26.18092362,1624.9,1624.8,1.91841574]
["bitfinex","ETHUSD",1693841036132,26.18092362,1624.9,1624.7,4.87445169]
["bitfinex","ETHUSD",1693841036336,20.45266,1624.9,1624.7,4.87445169]
["bitfinex","ETHUSD",1693841036742,6.15422,1624.9,1624.7,11.02932169]
["bitfinex","ETHUSD",1693841036954,8.14422,1624.9,1624.7,13.62767053]
["bitfinex","ETHUSD",1693841037545,14.29844,1624.9,1624.8,2.23815169]
["bitfinex","ETHUSD",1693841038154,14.24844,1624.9,1624.8,2.23815169]
["bitfinex","ETHUSD",1693841039646,14.24844,1624.9,1624.7,7.47280053]
["bitfinex","ETHUSD",1693841041452,14.24844,1624.9,1624.7,4.87445169]
["bitfinex","ETHUSD",1693841041773,20.40266,1624.9,1624.8,1.93449716]
["bitfinex","ETHUSD",1693841042545,20.40266,1624.9,1624.8,1.61228172]
["bitfinex","ETHUSD",1693841043151,19.83466,1624.9,1624.8,1.61228172]
["bitfinex","ETHUSD",1693841043652,19.83466,1624.9,1624.8,1.28992812]
["bitfinex","ETHUSD",1693841044208,1.422,1624.9,1624.8,1.61228172]
["bitfinex","ETHUSD",1693841044467,8.48935008,1625.0,1624.7,10.78514716]
["bitfinex","ETHUSD",1693841044749,7.57606,1625.0,1624.9,1.61229335]
["bitfinex","ETHUSD",1693841044954,7.55825056,1625.1,1624.9,1.61229335]
["bitfinex","ETHUSD",1693841045249,13.71182056,1625.1,1625.0,1.28982406]
["bitfinex","ETHUSD",1693841045452,16.71182056,1625.1,1625.0,0.96737531]
["bitfinex","ETHUSD",1693841045755,22.86539056,1625.1,1625.0,0.96737531]
["bitfinex","ETHUSD",1693841045952,21.94242723,1625.1,1625.0,0.96737531]
["bitfinex","ETHUSD",1693841046330,23.36442723,1625.1,1625.0,0.96737531]
["bitfinex","ETHUSD",1693841046520,23.36442723,1625.1,1625.0,0.64491084]
["bitfinex","ETHUSD",1693841047131,22.88268,1625.1,1625.0,0.64491084]
["bitfinex","ETHUSD",1693841048019,1.422,1625.0,1624.9,0.64491084]
["bitfinex","ETHUSD",1693841048217,21.92002545,1625.0,1624.9,0.64491084]
["bitfinex","ETHUSD",1693841048450,21.92002545,1625.0,1624.8,0.64491084]
["bitfinex","ETHUSD",1693841048753,19.88466,1624.9,1624.8,0.64491084]
["bitfinex","ETHUSD",1693841049455,23.49916545,1624.9,1624.6,1.61228615]
["bitfinex","ETHUSD",1693841049764,1.422,1624.7,1624.6,1.61228615]
["bitfinex","ETHUSD",1693841049966,19.88694,1624.7,1624.6,1.61228615]
["bitfinex","ETHUSD",1693841050133,19.88694,1624.7,1624.6,0.64491084]
["bitfinex","ETHUSD",1693841050540,19.88694,1624.7,1624.5,1.61228615]
["bitfinex","ETHUSD",1693841051657,20.81013055,1624.7,1624.5,0.64491084]
["bitfinex","ETHUSD",1693841052464,20.81013055,1624.7,1624.4,0.64491084]
["bitfinex","ETHUSD",1693841053077,1.992,1624.5,1624.4,0.64491084]
["bitfinex","ETHUSD",1693841053358,20.45922,1624.5,1624.4,0.64491084]
["bitfinex","ETHUSD",1693841053574,20.45922,1624.5,1624.3,4.15378615]
["bitfinex","ETHUSD",1693841053775,1.992,1624.4,1624.3,1.61228615]
["bitfinex","ETHUSD",1693841054079,18.46947,1624.3,1624.2,0.64491084]
["bitfinex","ETHUSD",1693841054238,18.46947,1624.3,1624.1,4.13628615]
["bitfinex","ETHUSD",1693841056289,18.46947,1624.3,1624.1,3.16891084]
["bitfinex","ETHUSD",1693841056824,18.46947,1624.3,1624.1,4.13628615]
["bitfinex","ETHUSD",1693841057525,18.46947,1624.3,1624.1,3.16891084]
["bitfinex","ETHUSD",1693841057723,6.15616,1624.4,1624.1,5.29464817]
["bitfinex","ETHUSD",1693841057927,9.0712242,1624.5,1624.2,0.64491084]
["bitfinex","ETHUSD",1693841058128,6.15613,1624.4,1624.3,0.64491084]
["bitfinex","ETHUSD",1693841059368,12.31226,1624.4,1624.3,0.64491084]
["bitfinex","ETHUSD",1693841059527,6.15613,1624.4,1624.3,0.64491084]
["bitfinex","ETHUSD",1693841059729,7.31530942,1624.4,1624.3,0.64491084]
["bitfinex","ETHUSD",1693841059928,7.31530942,1624.4,1624.3,1.42179346]
["bitfinex","ETHUSD",1693841060579,1.15917942,1624.4,1624.3,14.05723793]
["bitfinex","ETHUSD",1693841060881,6.15577,1624.5,1624.3,14.37968668]
["bitfinex","ETHUSD",1693841061080,6.15577,1624.5,1624.4,0.9668293]
["bitfinex","ETHUSD",1693841061532,6.15577,1624.5,1624.4,1.61145428]
["bitfinex","ETHUSD",1693841061760,6.15577,1624.5,1624.4,2.5659434]
["bitfinex","ETHUSD",1693841061964,6.15577,1624.5,1624.4,3.21058429]
["bitfinex","ETHUSD",1693841062164,6.15577,1624.5,1624.4,2.5659434]
["bitfinex","ETHUSD",1693841063761,6.15577,1624.5,1624.4,3.21062993]
["bitfinex","ETHUSD",1693841063963,6.15577,1624.5,1624.4,2.5659434]
["bitfinex","ETHUSD",1693841064359,1.992,1624.7,1624.4,11.78906766]
["bitfinex","ETHUSD",1693841064360,6.15512,1624.7,1624.4,11.78906766]
["bitfinex","ETHUSD",1693841064595,6.15538,1624.6,1624.5,1.82361422]
["bitfinex","ETHUSD",1693841064802,12.31036,1624.7,1624.5,1.82361422]
["bitfinex","ETHUSD",1693841066605,12.31036,1624.7,1624.5,2.79044352]
["bitfinex","ETHUSD",1693841066790,12.31036,1624.7,1624.5,1.82361422]
["bitfinex","ETHUSD",1693841067408,1.992,1624.6,1624.5,0.64470745]
["bitfinex","ETHUSD",1693841067576,1.992,1624.6,1624.4,5.29273656]
["bitfinex","ETHUSD",1693841067577,20.45808,1624.6,1624.4,1.61153675]
["bitfinex","ETHUSD",1693841067902,18.46833,1624.4,1624.3,0.64470745]
["bitfinex","ETHUSD",1693841068107,20.46033,1624.4,1624.3,0.64470745]
["bitfinex","ETHUSD",1693841069685,20.46033,1624.4,1624.3,1.61153675]
["bitfinex","ETHUSD",1693841069887,20.46033,1624.4,1624.3,0.64470745]
["bitfinex","ETHUSD",1693841070514,20.46033,1624.4,1624.3,1.61153675]
["bitfinex","ETHUSD",1693841071117,20.46033,1624.4,1624.3,0.9668293]
["bitfinex","ETHUSD",1693841071316,20.46033,1624.4,1624.3,1.6116684]
["bitfinex","ETHUSD",1693841071740,20.46033,1624.4,1624.3,0.9668293]
["bitfinex","ETHUSD",1693841073010,23.46033,1624.4,1624.2,0.64489078]
["bitfinex","ETHUSD",1693841073215,3.0,1624.3,1624.2,0.64489078]
["bitfinex","ETHUSD",1693841073403,21.46947,1624.3,1624.2,0.64489078]
["bitfinex","ETHUSD",1693841073604,21.46947,1624.3,1624.2,1.61172008]
["bitfinex","ETHUSD",1693841074011,21.46947,1624.3,1624.2,0.9668293]
["bitfinex","ETHUSD",1693841074646,21.46947,1624.3,1624.2,1.61176039]
["bitfinex","ETHUSD",1693841074947,22.62840433,1624.3,1624.2,1.61176039]
["bitfinex","ETHUSD",1693841075637,22.62840433,1624.3,1624.2,1.61174184]
["bitfinex","ETHUSD",1693841076299,24.05140433,1624.3,1624.2,1.61174184]
["bitfinex","ETHUSD",1693841076839,24.05140433,1624.3,1624.2,0.9668293]
["bitfinex","ETHUSD",1693841077138,24.05140433,1624.3,1624.2,1.61162396]
["bitfinex","ETHUSD",1693841078215,24.05140433,1624.3,1624.2,0.64479466]
["bitfinex","ETHUSD",1693841078512,31.30239978,1624.3,1624.1,0.64479466]
["bitfinex","ETHUSD",1693841078712,1.423,1624.2,1624.1,0.64479466]
["bitfinex","ETHUSD",1693841079040,19.89361,1624.2,1624.1,0.64479466]
["bitfinex","ETHUSD",1693841082343,19.89361,1624.2,1624.1,1.61162396]
["bitfinex","ETHUSD",1693841082648,19.89361,1624.2,1624.1,0.64479466]
["bitfinex","ETHUSD",1693841082949,19.89361,1624.2,1624.1,1.61162396]
["bitfinex","ETHUSD",1693841084027,19.89361,1624.2,1624.1,0.64479466]
["bitfinex","ETHUSD",1693841084430,19.89361,1624.2,1624.1,1.61162396]
["bitfinex","ETHUSD",1693841085412,19.89361,1624.2,1624.1,0.9668293]
["bitfinex","ETHUSD",1693841085611,19.89361,1624.2,1624.1,1.61112105]
["bitfinex","ETHUSD",1693841085854,19.89361,1624.2,1624.1,0.9668293]
["bitfinex","ETHUSD",1693841086514,19.89361,1624.2,1624.1,1.61109]
["bitfinex","ETHUSD",1693841087346,19.89361,1624.2,1624.1,0.9668293]
["bitfinex","ETHUSD",1693841087550,19.89361,1624.2,1624.1,1.28982406]
["bitfinex","ETHUSD",1693841088550,18.47061,1624.2,1624.1,1.28982406]
["bitfinex","ETHUSD",1693841089060,12.31374,1624.2,1624.1,1.28982406]
["bitfinex","ETHUSD",1693841089471,11.31374,1624.2,1624.1,1.28982406]
["bitfinex","ETHUSD",1693841089933,12.47251411,1624.2,1624.1,1.28982406]
["bitfinex","ETHUSD",1693841090861,13.47251411,1624.2,1624.1,1.28982406]
["bitfinex","ETHUSD",1693841091035,7.31564411,1624.2,1624.1,3.80807815]
["bitfinex","ETHUSD",1693841091357,1.15877411,1624.2,1624.1,9.96532815]
["bitfinex","ETHUSD",1693841091878,1.15877411,1624.2,1624.1,8.67550409]
["bitfinex","ETHUSD",1693841092940,7.31564411,1624.2,1624.1,8.67550409]
["bitfinex","ETHUSD",1693841096151,7.31564411,1624.2,1624.1,7.06321074]
["bitfinex","ETHUSD",1693841096351,7.31564411,1624.2,1624.1,8.67536923]
["bitfinex","ETHUSD",1693841096789,1.15877411,1624.2,1624.1,8.67536923]
["bitfinex","ETHUSD",1693841096999,1.15877411,1624.2,1624.1,13.22046074]
["bitfinex","ETHUSD",1693841097687,6.1565,1624.3,1624.2,4.22406914]
["bitfinex","ETHUSD",1693841097855,13.924933,1624.4,1624.2,4.22406914]
["bitfinex","ETHUSD",1693841098188,13.924933,1624.4,1624.3,0.96740158]
["bitfinex","ETHUSD",1693841098652,13.924933,1624.4,1624.3,2.25718961]
["bitfinex","ETHUSD",1693841098854,13.924933,1624.4,1624.3,0.96740158]
["bitfinex","ETHUSD",1693841099179,13.924853,1624.4,1624.3,2.35952365]
["bitfinex","ETHUSD",1693841100009,7.768503,1624.4,1624.3,2.35952365]
["bitfinex","ETHUSD",1693841101010,1.612293,1624.4,1624.3,8.51601365]
["bitfinex","ETHUSD",1693841101212,7.768403,1624.4,1624.3,3.64931168]
["bitfinex","ETHUSD",1693841101367,1.612293,1624.4,1624.3,8.8384001]
["bitfinex","ETHUSD",1693841101779,1.612293,1624.4,1624.3,2.6819101]
["bitfinex","ETHUSD",1693841102103,1.91611219,1624.6,1624.3,24.54084137]
["bitfinex","ETHUSD",1693841102104,6.15539,1624.6,1624.3,24.54084137]
["bitfinex","ETHUSD",1693841102306,6.15539,1624.6,1624.5,0.64490009]
["bitfinex","ETHUSD",1693841102518,12.31095,1624.6,1624.5,0.64490009]
["bitfinex","ETHUSD",1693841103603,15.41095,1624.6,1624.5,0.64490009]
["bitfinex","ETHUSD",1693841104070,15.41095,1624.6,1624.5,1.61225023]
["bitfinex","ETHUSD",1693841104401,15.41095,1624.6,1624.5,2.14786369]
["bitfinex","ETHUSD",1693841104608,10.41539979,1624.6,1624.5,2.14786369]
["bitfinex","ETHUSD",1693841104902,4.26000979,1624.6,1624.5,1.18051355]
["bitfinex","ETHUSD",1693841105405,4.26000979,1624.6,1624.5,5.85977805]
["bitfinex","ETHUSD",1693841105703,4.26000979,1624.6,1624.5,4.89242791]
["bitfinex","ETHUSD",1693841106394,4.26000979,1624.6,1624.5,5.85940701]
["bitfinex","ETHUSD",1693841106705,4.26000979,1624.6,1624.5,4.89242791]
["bitfinex","ETHUSD",1693841106911,4.26000979,1624.6,1624.5,4.56960894]
["bitfinex","ETHUSD",1693841108238,4.26000979,1624.6,1624.5,23.03682894]
["bitfinex","ETHUSD",1693841108382,4.26000979,1624.6,1624.5,27.2551362]
["bitfinex","ETHUSD",1693841108718,4.26000979,1624.6,1624.5,27.57795517]
["bitfinex","ETHUSD",1693841109227,4.21000979,1624.6,1624.5,27.57795517]
["bitfinex","ETHUSD",1693841110316,4.21000979,1624.6,1624.5,27.57805527]
["bitfinex","ETHUSD",1693841110520,4.21000979,1624.6,1624.5,29.18894306]
["bitfinex","ETHUSD",1693841110912,4.21000979,1624.6,1624.5,27.89914287]
["bitfinex","ETHUSD",1693841111327,4.21000979,1624.6,1624.5,29.18765629]
["bitfinex","ETHUSD",1693841111533,4.21000979,1624.6,1624.5,27.5767685]
["bitfinex","ETHUSD",1693841112434,4.21000979,1624.6,1624.5,29.18765629]
["bitfinex","ETHUSD",1693841112584,4.21000979,1624.6,1624.5,27.5767685]
["bitfinex","ETHUSD",1693841112989,4.21000979,1624.6,1624.5,29.18765629]
["bitfinex","ETHUSD",1693841114223,4.21000979,1624.6,1624.5,27.89914287]
["bitfinex","ETHUSD",1693841120841,4.21000979,1624.6,1624.5,23.03060617]
["bitfinex","ETHUSD",1693841121046,4.21000979,1624.6,1624.5,14.73514535]
["bitfinex","ETHUSD",1693841121340,4.21000979,1624.6,1624.5,13.12425756]
["bitfinex","ETHUSD",1693841122841,4.21000979,1624.6,1624.5,14.73514535]
["bitfinex","ETHUSD",1693841123143,4.21000979,1624.6,1624.5,8.57940535]
["bitfinex","ETHUSD",1693841123518,4.21000979,1624.6,1624.5,7.29220205]
["bitfinex","ETHUSD",1693841123720,4.21000979,1624.6,1624.5,8.21472879]
["bitfinex","ETHUSD",1693841125849,4.21000979,1624.6,1624.5,6.603841]
["bitfinex","ETHUSD",1693841126050,2.49903073,1624.6,1624.5,6.603841]
["bitfinex","ETHUSD",1693841127055,2.44903073,1624.6,1624.5,25.071061]
["bitfinex","ETHUSD",1693841127856,1.28902094,1624.6,1624.5,25.071061]
["bitfinex","ETHUSD",1693841128020,2.45034711,1624.6,1624.5,24.14853426]
["bitfinex","ETHUSD",1693841128858,2.45034711,1624.6,1624.5,26.08159961]
["bitfinex","ETHUSD",1693841129548,2.45034711,1624.6,1624.5,19.92585961]
["bitfinex","ETHUSD",1693841132215,2.45034711,1624.6,1624.5,4.54736535]
["bitfinex","ETHUSD",1693841132451,22.33942711,1624.6,1624.5,1.61023389]
["bitfinex","ETHUSD",1693841133677,22.33942711,1624.6,1624.5,1.28855464]
["bitfinex","ETHUSD",1693841134349,22.33942711,1624.6,1624.5,2.89878853]
["bitfinex","ETHUSD",1693841135146,22.33942711,1624.6,1624.5,1.28855464]
["bitfinex","ETHUSD",1693841136893,22.33942711,1624.6,1624.5,2.89878853]
["bitfinex","ETHUSD",1693841137345,22.33942711,1624.6,1624.5,1.28855464]
["bitfinex","ETHUSD",1693841138869,22.33942711,1624.6,1624.5,2.25570845]
["bitfinex","ETHUSD",1693841139109,22.33942711,1624.6,1624.5,0.96715381]
["bitfinex","ETHUSD",1693841142758,16.18406711,1624.6,1624.5,0.96715381]
["bitfinex","ETHUSD",1693841142999,16.18406711,1624.6,1624.5,1.28855464]
["bitfinex","ETHUSD",1693841143199,14.76106711,1624.6,1624.5,1.28855464]
["bitfinex","ETHUSD",1693841145710,2.45034711,1624.6,1624.5,1.28855464]
["bitfinex","ETHUSD",1693841146196,8.60570711,1624.6,1624.5,1.28855464]
["bitfinex","ETHUSD",1693841146413,8.60570711,1624.6,1624.5,2.89878853]
["bitfinex","ETHUSD",1693841146608,8.60570711,1624.6,1624.5,3.45175738]
["bitfinex","ETHUSD",1693841146819,8.60570711,1624.6,1624.5,1.84152349]
["bitfinex","ETHUSD",1693841147022,14.76106711,1624.6,1624.5,1.84152349]
["bitfinex","ETHUSD",1693841147318,14.76106711,1624.6,1624.5,1.28855464]
["bitfinex","ETHUSD",1693841147614,14.76106711,1624.6,1624.5,2.25643467]
["bitfinex","ETHUSD",1693841148020,14.76106711,1624.6,1624.5,0.96788003]
["bitfinex","ETHUSD",1693841148226,14.76106711,1624.6,1624.5,2.25643467]
["bitfinex","ETHUSD",1693841149795,14.76106711,1624.6,1624.5,0.96788003]
["bitfinex","ETHUSD",1693841152928,14.76106711,1624.6,1624.5,1.61321275]
["bitfinex","ETHUSD",1693841153901,14.76106711,1624.6,1624.5,0.64533272]
["bitfinex","ETHUSD",1693841154115,8.60570711,1624.6,1624.5,2.16647949]
["bitfinex","ETHUSD",1693841154427,8.60570711,1624.6,1624.5,1.52114677]
["bitfinex","ETHUSD",1693841154726,2.45034711,1624.6,1624.5,4.90883564]
["bitfinex","ETHUSD",1693841155135,2.45034711,1624.6,1624.5,6.51906953]
["bitfinex","ETHUSD",1693841155297,2.45034711,1624.6,1624.5,4.90883564]
["bitfinex","ETHUSD",1693841155625,2.45034711,1624.6,1624.5,6.51906953]
["bitfinex","ETHUSD",1693841155855,8.60570711,1624.6,1624.5,1.84182138]
["bitfinex","ETHUSD",1693841156020,20.91642711,1624.6,1624.5,0.96789941]
["bitfinex","ETHUSD",1693841156375,22.33942711,1624.6,1624.5,0.64529236]
["bitfinex","ETHUSD",1693841156839,22.33942711,1624.6,1624.4,1.61319177]
["bitfinex","ETHUSD",1693841157032,1.423,1624.5,1624.4,1.61319177]
["bitfinex","ETHUSD",1693841157354,19.89022,1624.5,1624.4,1.61319177]
["bitfinex","ETHUSD",1693841157523,21.2309687,1624.5,1624.4,0.64529236]
["bitfinex","ETHUSD",1693841158315,21.2309687,1624.5,1624.3,0.64529236]
["bitfinex","ETHUSD",1693841158316,24.84547415,1624.5,1624.3,0.64529236]
["bitfinex","ETHUSD",1693841158548,1.423,1624.4,1624.3,0.64529236]
["bitfinex","ETHUSD",1693841158751,19.89133,1624.4,1624.3,0.64529236]
["bitfinex","ETHUSD",1693841159270,2.6293037,1624.5,1624.3,3.71230662]
["bitfinex","ETHUSD",1693841159409,8.7850537,1624.5,1624.4,1.98438009]
["bitfinex","ETHUSD",1693841159614,8.7850537,1624.5,1624.4,0.64525002]
["bitfinex","ETHUSD",1693841159911,14.9408037,1624.5,1624.4,0.64525002]
["bitfinex","ETHUSD",1693841160319,8.7850537,1624.5,1624.4,0.64525002]
["bitfinex","ETHUSD",1693841162367,2.6293037,1624.5,1624.4,0.96789941]
["bitfinex","ETHUSD",1693841162549,2.6293037,1624.5,1624.4,2.25645405]
["bitfinex","ETHUSD",1693841162713,2.6293037,1624.5,1624.4,11.8662471]
["bitfinex","ETHUSD",1693841162913,1.3407487,1624.5,1624.4,7.5106782]
["bitfinex","ETHUSD",1693841163553,1.3407487,1624.5,1624.4,11.8662471]
["bitfinex","ETHUSD",1693841164851,1.3407487,1624.5,1624.4,10.89834769]
["bitfinex","ETHUSD",1693841165749,1.3407487,1624.5,1624.4,11.8663124]
["bitfinex","ETHUSD",1693841166063,1.3407487,1624.5,1624.4,10.89834769]
["bitfinex","ETHUSD",1693841166247,7.4964887,1624.5,1624.4,0.96800039]
["bitfinex","ETHUSD",1693841170895,7.4964887,1624.5,1624.4,2.25655503]
["bitfinex","ETHUSD",1693841171090,7.4964887,1624.5,1624.4,0.96800039]
["bitfinex","ETHUSD",1693841172997,7.4964887,1624.5,1624.4,2.25655503]
["bitfinex","ETHUSD",1693841174797,1.3407487,1624.5,1624.4,2.25655503]
["bitfinex","ETHUSD",1693841175099,1.3407487,1624.5,1624.4,6.97199409]
["bitfinex","ETHUSD",1693841175320,1.3407487,1624.5,1624.4,5.68343945]
["bitfinex","ETHUSD",1693841175453,1.3407487,1624.5,1624.4,5.97238376]
["bitfinex","ETHUSD",1693841176116,1.3407487,1624.5,1624.4,1.2912572]
["bitfinex","ETHUSD",1693841176117,7.4964887,1624.5,1624.4,1.2912572]
["bitfinex","ETHUSD",1693841176428,13.6522287,1624.5,1624.4,2.25982945]
["bitfinex","ETHUSD",1693841176891,13.6522287,1624.5,1624.4,1.2912572]
["bitfinex","ETHUSD",1693841177825,7.4964887,1624.5,1624.4,1.2912572]
["bitfinex","ETHUSD",1693841178207,1.3407487,1624.5,1624.4,1.2912572]
["bitfinex","ETHUSD",1693841178423,1.3407487,1624.5,1624.4,2.9053695]
["bitfinex","ETHUSD",1693841179092,1.3407487,1624.5,1624.4,1.6141123]
["bitfinex","ETHUSD",1693841179311,1.3407487,1624.5,1624.4,4.68112656]
["bitfinex","ETHUSD",1693841180834,1.3407487,1624.5,1624.4,5.14923922]
["bitfinex","ETHUSD",1693841181734,1.3407487,1624.5,1624.4,17.46145922]
["bitfinex","ETHUSD",1693841182540,1.3407487,1624.5,1624.4,18.88445922]
["bitfinex","ETHUSD",1693841182710,1.3407487,1624.5,1624.4,17.27034692]
["bitfinex","ETHUSD",1693841187341,1.3407487,1624.5,1624.4,23.42645692]
["bitfinex","ETHUSD",1693841187499,1.3407487,1624.5,1624.4,25.03069256]
["bitfinex","ETHUSD",1693841187895,1.3407487,1624.5,1624.4,26.96760653]
["bitfinex","ETHUSD",1693841188723,1.28902094,1624.6,1624.5,5.69676065]
["bitfinex","ETHUSD",1693841188921,1.28902094,1624.6,1624.5,13.72714641]
["bitfinex","ETHUSD",1693841189234,1.28902094,1624.6,1624.5,17.74171077]
["bitfinex","ETHUSD",1693841192450,1.28902094,1624.6,1624.5,30.05319077]
["bitfinex","ETHUSD",1693841192653,1.28902094,1624.6,1624.5,31.65742641]
["bitfinex","ETHUSD",1693841192822,1.28902094,1624.6,1624.5,31.14429055]
["bitfinex","ETHUSD",1693841193017,6.15311,1625.2,1624.7,3.0]
["bitfinex","ETHUSD",1693841193333,7.84768,1625.3,1625.0,0.64477708]
["bitfinex","ETHUSD",1693841193657,7.84768,1625.3,1625.1,3.06701426]
["bitfinex","ETHUSD",1693841193814,6.25378,1625.3,1625.1,5.59671426]
["bitfinex","ETHUSD",1693841194015,6.25378,1625.3,1625.1,6.31757996]
["bitfinex","ETHUSD",1693841194457,0.101,1625.3,1625.1,6.31757996]
["bitfinex","ETHUSD",1693841194644,6.25373,1625.3,1625.1,6.31757996]
["bitfinex","ETHUSD",1693841194844,6.25373,1625.3,1625.1,6.96235704]
["bitfinex","ETHUSD",1693841195550,12.40646,1625.3,1625.1,5.59671426]
["bitfinex","ETHUSD",1693841195720,12.40646,1625.3,1625.1,6.24149134]
["bitfinex","ETHUSD",1693841196461,0.97097823,1625.2,1625.1,6.24149134]
["bitfinex","ETHUSD",1693841197754,0.97097823,1625.2,1625.1,12.39495134]
["bitfinex","ETHUSD",1693841199862,0.97097823,1625.2,1625.1,12.71733988]
["bitfinex","ETHUSD",1693841200182,0.97097823,1625.2,1625.1,14.89458656]
["bitfinex","ETHUSD",1693841200893,0.97097823,1625.2,1625.1,16.18414073]
["bitfinex","ETHUSD",1693841201775,0.97097823,1625.2,1625.1,15.21697511]
["bitfinex","ETHUSD",1693841201978,0.97097823,1625.2,1625.1,16.1824684]
["bitfinex","ETHUSD",1693841202154,0.97097823,1625.2,1625.1,14.89291423]
["bitfinex","ETHUSD",1693841202369,0.97097823,1625.2,1625.1,16.1824684]
["bitfinex","ETHUSD",1693841202790,0.97097823,1625.2,1625.1,15.21697511]
["bitfinex","ETHUSD",1693841202987,0.97097823,1625.2,1625.1,21.37043511]
["bitfinex","ETHUSD",1693841203195,0.97097823,1625.2,1625.1,22.33581715]
["bitfinex","ETHUSD",1693841203769,0.97097823,1625.2,1625.1,21.37043511]
["bitfinex","ETHUSD",1693841204806,0.97097823,1625.2,1625.1,9.06351511]
["bitfinex","ETHUSD",1693841205005,0.97097823,1625.2,1625.1,6.88626843]
["bitfinex","ETHUSD",1693841206413,0.97097823,1625.2,1625.1,8.49821114]
["bitfinex","ETHUSD",1693841207713,0.97097823,1625.2,1625.1,7.20865697]
["bitfinex","ETHUSD",1693841207935,0.97097823,1625.2,1625.1,8.49572374]
["bitfinex","ETHUSD",1693841208736,0.97097823,1625.2,1625.1,7.20865697]
["bitfinex","ETHUSD",1693841209029,0.97097823,1625.2,1625.1,8.54488567]
["bitfinex","ETHUSD",1693841209217,0.97097823,1625.2,1625.1,20.85180567]
["bitfinex","ETHUSD",1693841209424,0.97097823,1625.2,1625.1,14.69834567]
["bitfinex","ETHUSD",1693841209620,7.12405823,1625.2,1625.1,3.81671838]
["bitfinex","ETHUSD",1693841209929,20.85321823,1625.2,1625.1,0.96533821]
["bitfinex","ETHUSD",1693841215018,20.85321823,1625.2,1625.1,2.25235659]
["bitfinex","ETHUSD",1693841215412,20.85321823,1625.2,1625.1,1.28701838]
["bitfinex","ETHUSD",1693841215803,20.85321823,1625.2,1625.1,2.25272189]
["bitfinex","ETHUSD",1693841216142,20.85321823,1625.2,1625.1,1.28701838]
["bitfinex","ETHUSD",1693841216503,20.85321823,1625.2,1625.1,2.25282622]
["bitfinex","ETHUSD",1693841216851,20.85321823,1625.2,1625.1,1.28701838]
["bitfinex","ETHUSD",1693841217003,23.31517123,1625.2,1625.1,1.28701838]
["bitfinex","ETHUSD",1693841217404,20.85321823,1625.2,1625.1,1.28701838]
["bitfinex","ETHUSD",1693841217938,22.78754923,1625.2,1625.1,1.28701838]
["bitfinex","ETHUSD",1693841218244,16.63446923,1625.2,1625.1,1.28701838]
["bitfinex","ETHUSD",1693841218405,15.21146923,1625.2,1625.1,1.28701838]
["bitfinex","ETHUSD",1693841218737,9.05838923,1625.2,1625.1,1.28701838]
["bitfinex","ETHUSD",1693841219731,7.12405823,1625.2,1625.1,1.28701838]
["bitfinex","ETHUSD",1693841220439,0.97097823,1625.2,1625.1,1.61194271]
["bitfinex","ETHUSD",1693841220642,0.97097823,1625.2,1625.1,5.72518424]
["bitfinex","ETHUSD",1693841220943,7.12405823,1625.2,1625.1,5.72518424]
["bitfinex","ETHUSD",1693841221310,13.27713823,1625.2,1625.1,5.72518424]
["bitfinex","ETHUSD",1693841221832,13.27713823,1625.2,1625.1,5.96752282]
["bitfinex","ETHUSD",1693841222641,13.27713823,1625.2,1625.1,2.90050856]
["bitfinex","ETHUSD",1693841223851,13.27713823,1625.2,1625.1,1.61194271]
["bitfinex","ETHUSD",1693841224850,13.27713823,1625.2,1625.1,2.90110074]
["bitfinex","ETHUSD",1693841225719,13.27713823,1625.2,1625.1,1.61194271]
["bitfinex","ETHUSD",1693841228875,13.27713823,1625.2,1625.1,2.90204881]
["bitfinex","ETHUSD",1693841229085,13.27713823,1625.2,1625.1,1.61194271]
["bitfinex","ETHUSD",1693841229780,13.27713823,1625.2,1625.1,2.90224008]
["bitfinex","ETHUSD",1693841229992,13.27713823,1625.2,1625.1,1.61194271]
["bitfinex","ETHUSD",1693841230283,13.27713823,1625.2,1625.1,2.90224172]
["bitfinex","ETHUSD",1693841232692,13.27713823,1625.2,1625.1,1.29029901]
["bitfinex","ETHUSD",1693841233781,19.43021823,1625.2,1625.1,1.29029901]
["bitfinex","ETHUSD",1693841234647,19.43021823,1625.2,1625.1,2.25889209]
["bitfinex","ETHUSD",1693841234844,19.43021823,1625.2,1625.1,0.96859308]
["bitfinex","ETHUSD",1693841237693,13.27713823,1625.2,1625.1,2.25889209]
["bitfinex","ETHUSD",1693841237886,13.27713823,1625.2,1625.1,0.96859308]
["bitfinex","ETHUSD",1693841238049,7.12405823,1625.2,1625.1,0.96859308]
["bitfinex","ETHUSD",1693841239697,7.12405823,1625.2,1625.1,1.61454082]
["bitfinex","ETHUSD",1693841239991,7.12405823,1625.2,1625.1,0.96859308]
["bitfinex","ETHUSD",1693841240391,20.85321823,1625.2,1625.0,1.6145459]
["bitfinex","ETHUSD",1693841240556,21.46772368,1625.2,1625.0,0.64595282]
["bitfinex","ETHUSD",1693841241049,21.46772368,1625.2,1625.0,1.6145459]
["bitfinex","ETHUSD",1693841242871,21.46772368,1625.2,1625.0,0.64595282]
["bitfinex","ETHUSD",1693841244300,1.423,1625.1,1625.0,0.64595282]
["bitfinex","ETHUSD",1693841244602,19.88338,1625.1,1624.9,0.64595282]
["bitfinex","ETHUSD",1693841244808,19.88452,1625.0,1624.9,0.64595282]
["bitfinex","ETHUSD",1693841245873,21.174819,1625.0,1624.9,0.64595282]
["bitfinex","ETHUSD",1693841247502,21.174819,1625.0,1624.8,1.6145459]
["bitfinex","ETHUSD",1693841247672,1.423,1624.9,1624.8,1.6145459]
["bitfinex","ETHUSD",1693841247875,13.73144,1624.9,1624.8,1.6145459]
["bitfinex","ETHUSD",1693841249387,12.30844,1624.9,1624.8,0.96859308]
["bitfinex","ETHUSD",1693841249991,10.444139,1625.0,1624.8,1.29029901]
["bitfinex","ETHUSD",1693841250309,4.290299,1625.0,1624.9,0.96810432]
["bitfinex","ETHUSD",1693841250619,4.290299,1625.0,1624.9,2.25840333]
["bitfinex","ETHUSD",1693841250819,4.290299,1625.0,1624.9,4.34063361]
["bitfinex","ETHUSD",1693841252089,3.0,1625.0,1624.9,7.72929157]
["bitfinex","ETHUSD",1693841252326,0.9780492,1625.1,1624.9,23.03773157]
["bitfinex","ETHUSD",1693841252524,0.101,1625.3,1625.2,3.0]
["bitfinex","ETHUSD",1693841252676,0.101,1625.3,1625.2,6.06701426]
["bitfinex","ETHUSD",1693841252877,0.101,1625.3,1625.2,7.00958191]
["bitfinex","ETHUSD",1693841253714,0.101,1625.3,1625.2,5.62203825]
["bitfinex","ETHUSD",1693841253919,1.11881178,1625.3,1625.2,2.5550944]
["bitfinex","ETHUSD",1693841254123,1.11881178,1625.3,1625.2,2.9025482]
["bitfinex","ETHUSD",1693841254325,1.11881178,1625.3,1625.2,1.29002145]
["bitfinex","ETHUSD",1693841254326,0.101,1625.3,1625.2,1.29002145]
["bitfinex","ETHUSD",1693841255308,1.11879099,1625.3,1625.2,1.29002145]
["bitfinex","ETHUSD",1693841257566,1.11879099,1625.3,1625.2,7.44310145]
["bitfinex","ETHUSD",1693841257766,4.11879099,1625.3,1625.2,12.35350483]
["bitfinex","ETHUSD",1693841258642,3.101,1625.3,1625.2,12.35350483]
["bitfinex","ETHUSD",1693841258806,1.11881178,1625.3,1625.2,12.35350483]
["bitfinex","ETHUSD",1693841260228,1.11881178,1625.3,1625.2,6.20042483]
["bitfinex","ETHUSD",1693841260442,1.11881178,1625.3,1625.2,4.67954101]
["bitfinex","ETHUSD",1693841260840,1.11881178,1625.3,1625.2,5.96798516]
["bitfinex","ETHUSD",1693841261545,1.11881178,1625.3,1625.2,4.67954101]
["bitfinex","ETHUSD",1693841262546,1.11881178,1625.3,1625.2,10.83262101]
["bitfinex","ETHUSD",1693841267579,1.11881178,1625.3,1625.2,9.22009426]
["bitfinex","ETHUSD",1693841267780,1.11881178,1625.3,1625.2,17.10406591]
["bitfinex","ETHUSD",1693841267940,1.11881178,1625.3,1625.2,10.95098591]
["bitfinex","ETHUSD",1693841268467,1.11881178,1625.3,1625.2,12.88664814]
["bitfinex","ETHUSD",1693841269742,6.15128,1625.7,1625.3,0.59142941]
["bitfinex","ETHUSD",1693841270055,6.15128,1625.7,1625.6,0.6437069]
["bitfinex","ETHUSD",1693841270413,6.1509,1625.8,1625.6,1.60926725]
["bitfinex","ETHUSD",1693841270614,8.712785,1625.9,1625.7,0.6437069]
["bitfinex","ETHUSD",1693841271021,6.2515,1625.9,1625.8,0.6437069]
["bitfinex","ETHUSD",1693841271371,0.101,1625.9,1625.8,0.6437069]
["bitfinex","ETHUSD",1693841271531,6.25143,1625.9,1625.8,0.96556035]
["bitfinex","ETHUSD",1693841274349,6.25143,1625.9,1625.8,2.25297415]
["bitfinex","ETHUSD",1693841274853,12.40186,1625.9,1625.8,2.25192929]
["bitfinex","ETHUSD",1693841276753,6.25143,1625.9,1625.8,1.2874138]
["bitfinex","ETHUSD",1693841277373,7.31230797,1625.9,1625.8,4.35442806]
["bitfinex","ETHUSD",1693841277584,1.16187797,1625.9,1625.8,4.95079759]
["bitfinex","ETHUSD",1693841278569,7.31230797,1625.9,1625.8,6.56006484]
["bitfinex","ETHUSD",1693841279660,13.46273797,1625.9,1625.8,2.89668105]
["bitfinex","ETHUSD",1693841279862,14.88573797,1625.9,1625.8,2.89668105]
["bitfinex","ETHUSD",1693841280052,14.88573797,1625.9,1625.8,1.2874138]
["bitfinex","ETHUSD",1693841280233,14.88573797,1625.9,1625.8,2.89668105]
["bitfinex","ETHUSD",1693841281160,14.88573797,1625.9,1625.8,1.2874138]
["bitfinex","ETHUSD",1693841281572,14.88573797,1625.9,1625.8,2.89668105]
["bitfinex","ETHUSD",1693841282043,14.88573797,1625.9,1625.8,2.89446545]
["bitfinex","ETHUSD",1693841282428,2.58487797,1625.9,1625.8,1.60926725]
["bitfinex","ETHUSD",1693841282775,8.73530797,1625.9,1625.8,1.60926725]
["bitfinex","ETHUSD",1693841284158,21.03616797,1625.9,1625.8,1.60926725]
["bitfinex","ETHUSD",1693841284366,22.52471777,1625.9,1625.8,2.89435338]
["bitfinex","ETHUSD",1693841284582,14.88573797,1625.9,1625.8,1.60926725]
["bitfinex","ETHUSD",1693841284960,7.02528319,1625.9,1625.8,1.60926725]
["bitfinex","ETHUSD",1693841285338,8.19237538,1625.9,1625.8,1.60926725]
["bitfinex","ETHUSD",1693841285580,1.16709219,1625.9,1625.8,1.60926725]
["bitfinex","ETHUSD",1693841285987,7.31752219,1625.9,1625.8,1.60926725]
["bitfinex","ETHUSD",1693841288773,7.31752219,1625.9,1625.7,1.93566223]
["bitfinex","ETHUSD",1693841288970,7.31752219,1625.9,1625.7,5.83403844]
["bitfinex","ETHUSD",1693841289941,7.31752219,1625.9,1625.7,2.76702418]
["bitfinex","ETHUSD",1693841290294,19.61838219,1625.9,1625.8,1.6067077]
["bitfinex","ETHUSD",1693841290499,21.04138219,1625.9,1625.8,1.6067077]
["bitfinex","ETHUSD",1693841290697,13.46795219,1625.9,1625.8,1.93566223]
["bitfinex","ETHUSD",1693841290987,19.61838219,1625.9,1625.7,1.93566223]
["bitfinex","ETHUSD",1693841291220,1.423,1625.8,1625.6,2.5563]
["bitfinex","ETHUSD",1693841291341,13.725,1625.8,1625.7,1.92850443]
["bitfinex","ETHUSD",1693841292742,14.69748271,1625.8,1625.6,4.80622184]
["bitfinex","ETHUSD",1693841293281,8.54634271,1625.8,1625.6,4.80622184]
["bitfinex","ETHUSD",1693841293786,14.69748271,1625.8,1625.6,4.80622184]
["bitfinex","ETHUSD",1693841294662,14.69748271,1625.8,1625.7,2.24992184]
["bitfinex","ETHUSD",1693841295783,8.54634271,1625.8,1625.7,2.24992184]
["bitfinex","ETHUSD",1693841295987,2.39548271,1625.8,1625.7,2.99631604]
["bitfinex","ETHUSD",1693841296155,0.97248271,1625.8,1625.7,2.99631604]
["bitfinex","ETHUSD",1693841296485,7.57318,1626.0,1625.8,1.30759394]
["bitfinex","ETHUSD",1693841296637,7.57318,1626.0,1625.9,2.25421584]
["bitfinex","ETHUSD",1693841297160,13.72337,1626.0,1625.9,2.25421584]
["bitfinex","ETHUSD",1693841297792,6.15018,1626.0,1625.9,2.25421584]
["bitfinex","ETHUSD",1693841298486,7.57318,1626.0,1625.9,2.25421584]
["bitfinex","ETHUSD",1693841299602,0.145,1626.1,1625.9,5.72473443]
["bitfinex","ETHUSD",1693841299806,0.145,1626.1,1626.0,6.30359287]
["bitfinex","ETHUSD",1693841299987,7.17195564,1626.4,1626.3,0.5026824]
["bitfinex","ETHUSD",1693841300299,6.24973,1626.4,1626.3,0.5026824]
["bitfinex","ETHUSD",1693841300994,6.24973,1626.4,1626.3,2.43521477]
["bitfinex","ETHUSD",1693841301566,13.82149,1626.4,1626.3,2.43521477]
["bitfinex","ETHUSD",1693841302192,19.97025,1626.4,1626.3,2.43521477]
["bitfinex","ETHUSD",1693841303690,19.97025,1626.4,1626.3,0.5026824]
["bitfinex","ETHUSD",1693841303892,20.90335984,1626.4,1626.3,2.43521477]
["bitfinex","ETHUSD",1693841304065,14.75459984,1626.4,1626.3,2.43521477]
["bitfinex","ETHUSD",1693841304705,14.75459984,1626.4,1626.3,0.5026824]
["bitfinex","ETHUSD",1693841305567,1.03410984,1626.4,1626.3,5.50222903]
["bitfinex","ETHUSD",1693841305767,1.03410984,1626.4,1626.3,6.05245193]
["bitfinex","ETHUSD",1693841305967,7.18264984,1626.4,1626.3,6.05245193]
["bitfinex","ETHUSD",1693841306573,1.03410984,1626.4,1626.3,4.11991956]
["bitfinex","ETHUSD",1693841308713,2.24046299,1626.5,1626.4,1.2449854]
["bitfinex","ETHUSD",1693841308876,2.24046299,1626.5,1626.4,6.24162547]
["bitfinex","ETHUSD",1693841309077,2.24046299,1626.5,1626.4,7.19659955]
["bitfinex","ETHUSD",1693841309744,2.24046299,1626.5,1626.4,7.19600565]
["bitfinex","ETHUSD",1693841310278,2.24046299,1626.5,1626.4,25.64162565]
["bitfinex","ETHUSD",1693841310479,2.24046299,1626.5,1626.4,23.71259374]
["bitfinex","ETHUSD",1693841310715,2.24046299,1626.5,1626.4,25.96780378]
["bitfinex","ETHUSD",1693841310914,2.24046299,1626.5,1626.4,27.57099761]
["bitfinex","ETHUSD",1693841311697,2.24046299,1626.5,1626.4,25.31578757]
["bitfinex","ETHUSD",1693841312383,2.24046299,1626.5,1626.4,27.57099761]
["bitfinex","ETHUSD",1693841312786,2.24046299,1626.5,1626.4,25.96780378]
["bitfinex","ETHUSD",1693841313420,2.24046299,1626.5,1626.4,28.96780378]
["bitfinex","ETHUSD",1693841313606,0.101,1626.6,1626.5,0.60812154]
["bitfinex","ETHUSD",1693841313824,0.101,1626.6,1626.5,6.56752671]
["bitfinex","ETHUSD",1693841314026,0.101,1626.6,1626.5,5.92366033]
["bitfinex","ETHUSD",1693841314959,6.24767,1626.9,1626.8,0.606]
["bitfinex","ETHUSD",1693841315122,0.101,1626.9,1626.8,5.27873467]
["bitfinex","ETHUSD",1693841315443,0.101,1626.9,1626.8,3.67301426]
["bitfinex","ETHUSD",1693841315646,0.101,1626.9,1626.8,5.59987875]
["bitfinex","ETHUSD",1693841316044,0.101,1626.9,1626.8,6.15986663]
["bitfinex","ETHUSD",1693841316242,0.99588587,1626.9,1626.8,4.23300214]
["bitfinex","ETHUSD",1693841316608,0.99588587,1626.9,1626.8,6.48152667]
["bitfinex","ETHUSD",1693841317048,0.99588587,1626.9,1626.8,12.62855667]
["bitfinex","ETHUSD",1693841317342,0.99588587,1626.9,1626.8,10.38003214]
["bitfinex","ETHUSD",1693841317639,0.99588587,1626.9,1626.8,12.62855667]
["bitfinex","ETHUSD",1693841318219,2.458844,1627.4,1627.1,3.0]
["bitfinex","ETHUSD",1693841318434,2.15015664,1627.5,1627.2,5.31204819]
["bitfinex","ETHUSD",1693841318648,13.71185,1627.5,1627.3,2.24503393]
["bitfinex","ETHUSD",1693841318944,13.71185,1627.5,1627.4,1.9226233]
["bitfinex","ETHUSD",1693841318945,18.43331,1627.5,1627.4,1.9226233]
["bitfinex","ETHUSD",1693841319611,18.43331,1627.5,1627.3,1.9226233]
["bitfinex","ETHUSD",1693841319945,18.43331,1627.5,1627.2,5.31204819]
["bitfinex","ETHUSD",1693841319946,3.0,1627.3,1626.8,3.25794633]
["bitfinex","ETHUSD",1693841320165,31.82305545,1627.2,1626.9,2.24202249]
["bitfinex","ETHUSD",1693841320311,36.22333042,1627.2,1627.1,1.28128223]
["bitfinex","ETHUSD",1693841320703,36.22333042,1627.2,1627.1,0.9609339]
["bitfinex","ETHUSD",1693841320917,2.15093412,1626.9,1626.7,2.24202249]
["bitfinex","ETHUSD",1693841321228,19.86409,1626.8,1626.5,2.24202249]
["bitfinex","ETHUSD",1693841321552,7.57079,1626.6,1626.5,2.24202249]
["bitfinex","ETHUSD",1693841321715,4.72234334,1626.6,1626.5,2.24202249]
["bitfinex","ETHUSD",1693841321915,6.14534334,1626.6,1626.5,2.24202249]
["bitfinex","ETHUSD",1693841322848,1.423,1626.6,1626.5,2.24202249]
["bitfinex","ETHUSD",1693841323019,1.423,1626.6,1626.4,2.24202249]
["bitfinex","ETHUSD",1693841323221,1.423,1626.6,1626.4,3.34629437]
["bitfinex","ETHUSD",1693841323737,1.423,1626.6,1626.4,6.41330863]
["bitfinex","ETHUSD",1693841326039,0.86404016,1626.5,1626.4,6.41330863]
["bitfinex","ETHUSD",1693841328341,0.86404016,1626.5,1626.4,5.30903675]
["bitfinex","ETHUSD",1693841328541,0.00828122,1626.6,1626.4,5.30903675]
["bitfinex","ETHUSD",1693841328749,12.41302312,1626.9,1626.7,0.02391657]
["bitfinex","ETHUSD",1693841328929,1.423,1626.8,1626.7,0.02391657]
["bitfinex","ETHUSD",1693841329955,0.5421512,1626.8,1626.7,0.02391657]
["bitfinex","ETHUSD",1693841330260,12.29362,1626.9,1626.7,0.02391657]
["bitfinex","ETHUSD",1693841330459,12.29362,1626.9,1626.8,2.88235199]
["bitfinex","ETHUSD",1693841330667,16.71662,1626.9,1626.8,2.88235199]
["bitfinex","ETHUSD",1693841331072,22.86355,1626.9,1626.8,2.88235199]
["bitfinex","ETHUSD",1693841332837,22.86355,1626.9,1626.8,1.60130666]
["bitfinex","ETHUSD",1693841333053,16.71662,1626.9,1626.8,1.60130666]
["bitfinex","ETHUSD",1693841333243,16.71662,1626.9,1626.8,2.88255942]
["bitfinex","ETHUSD",1693841333656,10.56969,1626.9,1626.8,1.60130666]
["bitfinex","ETHUSD",1693841334658,4.423,1626.9,1626.8,1.60130666]
["bitfinex","ETHUSD",1693841336274,16.7163,1626.9,1626.8,1.60130666]
["bitfinex","ETHUSD",1693841337777,11.3858446,1626.9,1626.8,1.60130666]
["bitfinex","ETHUSD",1693841337983,5.2391946,1626.9,1626.8,1.60130666]
["bitfinex","ETHUSD",1693841338481,11.3858446,1626.9,1626.8,1.60130666]
["bitfinex","ETHUSD",1693841338775,9.10717245,1626.9,1626.7,1.94543226]
["bitfinex","ETHUSD",1693841338983,8.3858446,1626.9,1626.7,1.94543226]
["bitfinex","ETHUSD",1693841339187,8.3858446,1626.9,1626.8,1.6029199]
["bitfinex","ETHUSD",1693841340680,8.3858446,1626.9,1626.7,1.94543226]
["bitfinex","ETHUSD",1693841342998,1.423,1626.8,1626.7,1.94543226]
["bitfinex","ETHUSD",1693841343546,1.423,1626.8,1626.7,1.92151569]
["bitfinex","ETHUSD",1693841344247,7.57003,1626.8,1626.7,1.92151569]
["bitfinex","ETHUSD",1693841344650,7.57003,1626.8,1626.6,2.24202249]
["bitfinex","ETHUSD",1693841344893,1.423,1626.7,1626.6,2.24202249]
["bitfinex","ETHUSD",1693841345197,12.29482,1626.7,1626.5,2.24202249]
["bitfinex","ETHUSD",1693841346546,6.14741,1626.7,1626.5,2.24202249]
["bitfinex","ETHUSD",1693841347641,12.29482,1626.7,1626.5,2.24202249]
["bitfinex","ETHUSD",1693841348576,12.29482,1626.7,1626.6,1.92930769]
["bitfinex","ETHUSD",1693841348783,12.29482,1626.7,1626.5,2.24202249]
["bitfinex","ETHUSD",1693841348990,12.29482,1626.7,1626.6,1.92930728]
["bitfinex","ETHUSD",1693841349367,12.29482,1626.7,1626.6,1.92930786]
["bitfinex","ETHUSD",1693841349570,18.44223,1626.7,1626.5,2.25085917]
["bitfinex","ETHUSD",1693841349775,18.44223,1626.7,1626.6,1.92987474]
["bitfinex","ETHUSD",1693841350648,22.86523,1626.7,1626.6,1.93066389]
["bitfinex","ETHUSD",1693841351263,25.01640152,1626.7,1626.6,1.93066389]
["bitfinex","ETHUSD",1693841353677,26.11090697,1626.7,1626.5,1.93066389]
["bitfinex","ETHUSD",1693841353879,3.0,1626.6,1626.5,1.93066389]
["bitfinex","ETHUSD",1693841354077,15.29558,1626.6,1626.5,1.93066389]
["bitfinex","ETHUSD",1693841354810,16.71858,1626.6,1626.4,1.93066389]
["bitfinex","ETHUSD",1693841355010,1.423,1626.5,1626.4,1.93066389]
["bitfinex","ETHUSD",1693841355188,7.57117,1626.5,1626.4,1.93066389]
["bitfinex","ETHUSD",1693841355719,7.57117,1626.5,1626.1,1.5765]
["bitfinex","ETHUSD",1693841356004,1.423,1626.4,1626.3,2.25421051]
["bitfinex","ETHUSD",1693841356575,1.423,1626.4,1626.2,2.25421051]
["bitfinex","ETHUSD",1693841357217,12.29721,1626.4,1626.3,1.9321205]
["bitfinex","ETHUSD",1693841357400,19.86888,1626.4,1626.3,1.61030539]
["bitfinex","ETHUSD",1693841357582,20.48338545,1626.4,1626.3,2.8985983]
["bitfinex","ETHUSD",1693841357778,20.48338545,1626.4,1626.3,1.28829291]
["bitfinex","ETHUSD",1693841357983,22.6349807,1626.4,1626.3,1.28829291]
["bitfinex","ETHUSD",1693841358180,22.6349807,1626.4,1626.3,2.25429022]
["bitfinex","ETHUSD",1693841358411,22.6349807,1626.4,1626.3,1.28829291]
["bitfinex","ETHUSD",1693841358719,24.8892707,1626.4,1626.3,0.965969]
["bitfinex","ETHUSD",1693841359626,25.70547927,1626.4,1626.3,0.64380153]
["bitfinex","ETHUSD",1693841359988,28.70547927,1626.4,1626.3,0.64380153]
["bitfinex","ETHUSD",1693841362795,7.39080382,1626.4,1626.3,0.64380153]
["bitfinex","ETHUSD",1693841362999,13.53934382,1626.4,1626.3,1.60977053]
["bitfinex","ETHUSD",1693841363227,13.53934382,1626.4,1626.3,0.965969]
["bitfinex","ETHUSD",1693841363523,13.53934382,1626.4,1626.3,0.64333704]
["bitfinex","ETHUSD",1693841364713,11.38774857,1626.4,1626.3,0.64333704]
["bitfinex","ETHUSD",1693841365711,11.38774857,1626.4,1626.3,1.60930604]
["bitfinex","ETHUSD",1693841366543,11.88623494,1626.4,1626.3,1.60930604]
["bitfinex","ETHUSD",1693841367738,1.31469494,1626.4,1626.3,1.81374281]
["bitfinex","ETHUSD",1693841367928,1.31469494,1626.4,1626.3,2.13575529]
["bitfinex","ETHUSD",1693841369044,0.81620857,1626.4,1626.3,2.13575529]
["bitfinex","ETHUSD",1693841369550,8.29918075,1626.6,1626.3,2.13575529]
["bitfinex","ETHUSD",1693841369752,8.29918075,1626.6,1626.5,0.96566406]
["bitfinex","ETHUSD",1693841372758,8.29918075,1626.6,1626.5,1.60949056]
["bitfinex","ETHUSD",1693841374162,15.87010075,1626.6,1626.5,1.60949056]
["bitfinex","ETHUSD",1693841374352,25.6325262,1626.6,1626.5,0.6438265]
["bitfinex","ETHUSD",1693841374862,26.52287484,1626.6,1626.5,0.6438265]
["bitfinex","ETHUSD",1693841378759,26.52287484,1626.6,1626.4,0.6438265]
["bitfinex","ETHUSD",1693841378963,1.423,1626.5,1626.4,0.6438265]
["bitfinex","ETHUSD",1693841379172,7.57117,1626.5,1626.4,0.6438265]
["bitfinex","ETHUSD",1693841379527,7.57117,1626.5,1626.4,1.60949056]
["bitfinex","ETHUSD",1693841379871,7.57117,1626.5,1626.4,0.6438265]
["bitfinex","ETHUSD",1693841380534,6.14817,1626.5,1626.4,0.6438265]
["bitfinex","ETHUSD",1693841382689,19.76056939,1626.6,1626.4,0.96328556]
["bitfinex","ETHUSD",1693841382872,19.76056939,1626.6,1626.4,0.6438265]
["bitfinex","ETHUSD",1693841384075,1.423,1626.5,1626.4,0.6438265]
["bitfinex","ETHUSD",1693841384251,13.71934,1626.5,1626.3,1.60949056]
["bitfinex","ETHUSD",1693841384442,1.423,1626.4,1626.3,0.6438265]
["bitfinex","ETHUSD",1693841384649,7.57154,1626.4,1626.3,1.60949056]
["bitfinex","ETHUSD",1693841388477,6.14854,1626.4,1626.3,1.60949056]
["bitfinex","ETHUSD",1693841389781,6.84802359,1626.4,1626.3,1.60949056]
["bitfinex","ETHUSD",1693841390974,0.69948359,1626.4,1626.3,1.60949056]
["bitfinex","ETHUSD",1693841392784,0.69948359,1626.4,1626.3,0.6438265]
["bitfinex","ETHUSD",1693841396893,1.18602793,1626.4,1626.3,0.6438265]
["bitfinex","ETHUSD",1693841398891,0.69948359,1626.4,1626.3,0.6438265]
["bitfinex","ETHUSD",1693841399594,6.84802359,1626.4,1626.3,0.6438265]
["bitfinex","ETHUSD",1693841404998,0.69948359,1626.4,1626.3,0.6438265]
["bitfinex","ETHUSD",1693841405211,0.69948359,1626.4,1626.3,1.16922076]
["bitfinex","ETHUSD",1693841405380,0.69948359,1626.4,1626.3,2.13488482]
["bitfinex","ETHUSD",1693841406698,0.69948359,1626.4,1626.3,1.49105832]
["bitfinex","ETHUSD",1693841407307,0.69948359,1626.4,1626.3,0.96566406]
["bitfinex","ETHUSD",1693841409023,0.69948359,1626.4,1626.3,2.25321614]
["bitfinex","ETHUSD",1693841409631,0.69948359,1626.4,1626.3,1.28755208]
["bitfinex","ETHUSD",1693841410360,0.69948359,1626.4,1626.3,4.67731965]
["bitfinex","ETHUSD",1693841410514,0.69948359,1626.4,1626.3,16.97515965]
["bitfinex","ETHUSD",1693841410856,0.69948359,1626.4,1626.3,18.90836561]
["bitfinex","ETHUSD",1693841413342,0.69948359,1626.4,1626.3,20.65318072]
["bitfinex","ETHUSD",1693841413548,0.69948359,1626.4,1626.3,18.72106022]
["bitfinex","ETHUSD",1693841413736,2.15106729,1626.8,1626.3,19.33376022]
["bitfinex","ETHUSD",1693841414046,6.14593,1627.1,1626.7,0.9674803]
["bitfinex","ETHUSD",1693841414250,6.14593,1627.1,1626.8,0.64497313]
["bitfinex","ETHUSD",1693841414455,6.14593,1627.1,1626.8,3.77511727]
["bitfinex","ETHUSD",1693841415006,10.213527,1627.2,1626.9,3.71198739]
["bitfinex","ETHUSD",1693841415007,8.06246,1627.2,1626.9,3.71198739]
["bitfinex","ETHUSD",1693841415219,6.63946,1627.2,1626.9,3.71198739]
["bitfinex","ETHUSD",1693841415744,12.7851,1627.2,1626.9,3.06701426]
["bitfinex","ETHUSD",1693841416948,6.63946,1627.2,1626.9,3.06701426]
["bitfinex","ETHUSD",1693841417311,6.63946,1627.2,1626.9,3.90433741]
["bitfinex","ETHUSD",1693841418142,18.86409755,1627.3,1626.9,3.90433741]
["bitfinex","ETHUSD",1693841418313,3.0,1627.2,1626.9,4.54931054]
["bitfinex","ETHUSD",1693841418642,2.15047755,1627.3,1626.9,5.51679084]
["bitfinex","ETHUSD",1693841418844,5.15047755,1627.3,1626.9,5.51679084]
["bitfinex","ETHUSD",1693841419048,5.15047755,1627.3,1627.0,0.55167908]
["bitfinex","ETHUSD",1693841419345,0.70007034,1627.2,1627.0,0.55167908]
["bitfinex","ETHUSD",1693841419548,0.70007034,1627.2,1627.1,3.06701426]
["bitfinex","ETHUSD",1693841420545,0.70007034,1627.2,1627.1,4.03449456]
["bitfinex","ETHUSD",1693841420750,0.70007034,1627.2,1627.1,17.6162683]
["bitfinex","ETHUSD",1693841420911,2.15020326,1627.5,1627.1,20.5146229]
["bitfinex","ETHUSD",1693841421120,2.15020326,1627.5,1627.3,0.64316469]
["bitfinex","ETHUSD",1693841421421,1.00285259,1627.7,1627.4,3.06701426]
["bitfinex","ETHUSD",1693841422046,0.101,1627.7,1627.4,3.06701426]
["bitfinex","ETHUSD",1693841422453,0.101,1627.7,1627.4,3.71017895]
["bitfinex","ETHUSD",1693841422613,0.101,1627.7,1627.5,0.3710179]
["bitfinex","ETHUSD",1693841423046,0.101,1627.7,1627.4,3.71017895]
["bitfinex","ETHUSD",1693841423249,3.101,1627.7,1627.4,3.71017895]
["bitfinex","ETHUSD",1693841423749,3.101,1627.7,1627.5,0.64316469]
["bitfinex","ETHUSD",1693841423951,3.101,1627.7,1627.5,3.71017895]
["bitfinex","ETHUSD",1693841424251,3.101,1627.7,1627.6,0.64316469]
["bitfinex","ETHUSD",1693841424252,0.101,1627.7,1627.6,0.64316469]
["bitfinex","ETHUSD",1693841424425,0.101,1627.7,1627.6,1.23929023]
["bitfinex","ETHUSD",1693841425448,0.101,1627.7,1627.6,0.64316469]
["bitfinex","ETHUSD",1693841425644,0.101,1627.7,1627.6,1.55791173]
["bitfinex","ETHUSD",1693841426046,0.101,1627.7,1627.6,5.31809069]
["bitfinex","ETHUSD",1693841426232,0.101,1627.7,1627.6,4.35334365]
["bitfinex","ETHUSD",1693841426653,11.9789065,1628.0,1627.7,0.202]
["bitfinex","ETHUSD",1693841426825,10.3296065,1628.0,1627.7,2.44688416]
["bitfinex","ETHUSD",1693841427024,10.3296065,1628.0,1627.7,3.77389972]
["bitfinex","ETHUSD",1693841428157,0.61450545,1627.9,1627.7,1.16409321]
["bitfinex","ETHUSD",1693841428372,1.423,1627.8,1627.7,1.16409321]
["bitfinex","ETHUSD",1693841428663,1.55985484,1627.8,1627.7,1.16409321]
["bitfinex","ETHUSD",1693841429023,1.55985484,1627.8,1627.7,2.44688416]
["bitfinex","ETHUSD",1693841429248,7.70311484,1627.8,1627.7,2.44688416]
["bitfinex","ETHUSD",1693841429449,4.55985484,1627.8,1627.7,1.16409321]
["bitfinex","ETHUSD",1693841429662,4.55985484,1627.8,1627.7,1.48479095]
["bitfinex","ETHUSD",1693841430258,3.94534939,1627.8,1627.7,1.48479095]
["bitfinex","ETHUSD",1693841430564,10.08860939,1627.8,1627.7,1.48479095]
["bitfinex","ETHUSD",1693841430948,3.94534939,1627.8,1627.7,1.48479095]
["bitfinex","ETHUSD",1693841431329,0.94534939,1627.8,1627.7,1.48479095]
["bitfinex","ETHUSD",1693841431667,7.56593,1627.9,1627.8,1.33210993]
["bitfinex","ETHUSD",1693841431867,19.34839981,1628.0,1627.8,4.22549885]
["bitfinex","ETHUSD",1693841432065,19.34839981,1628.0,1627.9,0.96068414]
["bitfinex","ETHUSD",1693841432768,27.52873526,1628.0,1627.9,2.24125884]
["bitfinex","ETHUSD",1693841432957,27.52873526,1628.0,1627.9,0.9603371]
["bitfinex","ETHUSD",1693841434036,28.43145104,1628.0,1627.8,2.29244703]
["bitfinex","ETHUSD",1693841434264,5.03750545,1627.9,1627.8,2.29244703]
["bitfinex","ETHUSD",1693841434466,23.46614545,1627.9,1627.8,2.29244703]
["bitfinex","ETHUSD",1693841434674,23.46614545,1627.9,1627.8,1.33210993]
["bitfinex","ETHUSD",1693841435164,13.10415517,1627.8,1627.7,2.44325884]
["bitfinex","ETHUSD",1693841435328,22.24741517,1627.8,1627.7,2.44325884]
["bitfinex","ETHUSD",1693841435532,11.38389517,1627.8,1627.7,1.48292174]
["bitfinex","ETHUSD",1693841435765,17.52715517,1627.8,1627.7,1.48292174]
["bitfinex","ETHUSD",1693841435952,16.70952,1627.8,1627.7,1.48292174]
["bitfinex","ETHUSD",1693841436162,10.56626,1627.8,1627.7,2.89338892]
["bitfinex","ETHUSD",1693841436345,4.423,1627.8,1627.7,2.89338892]
["bitfinex","ETHUSD",1693841436544,10.56626,1627.8,1627.7,2.89338892]
["bitfinex","ETHUSD",1693841437571,10.56626,1627.8,1627.7,1.28092174]
["bitfinex","ETHUSD",1693841437890,22.75278,1627.8,1627.7,1.28092174]
["bitfinex","ETHUSD",1693841438661,16.60952,1627.8,1627.7,1.28092174]
["bitfinex","ETHUSD",1693841441685,12.62382157,1627.8,1627.7,1.28092174]
["bitfinex","ETHUSD",1693841443782,18.76708157,1627.8,1627.7,2.24048743]
["bitfinex","ETHUSD",1693841443985,21.76708157,1627.8,1627.7,0.95956569]
["bitfinex","ETHUSD",1693841444351,15.62382157,1627.8,1627.7,0.95956569]
["bitfinex","ETHUSD",1693841444553,21.76708157,1627.8,1627.7,0.95956569]
["bitfinex","ETHUSD",1693841445055,21.76708157,1627.8,1627.7,2.24048743]
["bitfinex","ETHUSD",1693841445753,21.76708157,1627.8,1627.7,1.28092174]
["bitfinex","ETHUSD",1693841445953,15.62382157,1627.8,1627.7,1.28092174]
["bitfinex","ETHUSD",1693841446500,9.14326,1627.8,1627.7,2.89338892]
["bitfinex","ETHUSD",1693841447004,9.14326,1627.8,1627.7,1.61246718]
["bitfinex","ETHUSD",1693841447943,3.0,1627.8,1627.7,1.61246718]
["bitfinex","ETHUSD",1693841448067,3.57261307,1627.9,1627.7,1.96720996]
["bitfinex","ETHUSD",1693841448267,3.57261307,1627.9,1627.8,2.892329]
["bitfinex","ETHUSD",1693841448618,6.57261307,1627.9,1627.8,1.61246718]
["bitfinex","ETHUSD",1693841448915,12.71549307,1627.9,1627.8,1.61246718]
["bitfinex","ETHUSD",1693841449265,13.53194991,1627.9,1627.8,1.61246718]
["bitfinex","ETHUSD",1693841450889,4.38906991,1627.9,1627.8,2.20413996]
["bitfinex","ETHUSD",1693841451089,2.96606991,1627.9,1627.8,5.59364765]
["bitfinex","ETHUSD",1693841451289,0.81645684,1627.9,1627.8,2.52663339]
["bitfinex","ETHUSD",1693841451493,6.24328,1628.1,1627.9,1.63291367]
["bitfinex","ETHUSD",1693841451494,7.66628,1628.1,1627.9,1.63291367]
["bitfinex","ETHUSD",1693841451711,7.66628,1628.1,1628.0,5.15898354]
["bitfinex","ETHUSD",1693841451864,9.24328,1628.1,1628.0,3.55799064]
["bitfinex","ETHUSD",1693841452065,15.3854,1628.1,1628.0,3.55799064]
["bitfinex","ETHUSD",1693841452267,10.66612,1628.1,1628.0,3.55799064]
["bitfinex","ETHUSD",1693841452471,10.66612,1628.1,1628.0,5.15898354]
["bitfinex","ETHUSD",1693841452472,2.25034905,1628.1,1628.0,5.15898354]
["bitfinex","ETHUSD",1693841452771,6.24312,1628.1,1628.0,3.87859502]
["bitfinex","ETHUSD",1693841453372,13.80824,1628.1,1628.0,3.87859502]
["bitfinex","ETHUSD",1693841455811,13.80824,1628.1,1628.0,2.27719632]
["bitfinex","ETHUSD",1693841456610,13.70724,1628.1,1628.0,4.19895749]
["bitfinex","ETHUSD",1693841457215,7.56512,1628.1,1628.0,4.19895749]
["bitfinex","ETHUSD",1693841458716,7.56512,1628.1,1628.0,2.27719632]
["bitfinex","ETHUSD",1693841459120,7.9432512,1628.1,1627.9,2.24195818]
["bitfinex","ETHUSD",1693841460224,14.0853712,1628.1,1627.9,2.24195818]
["bitfinex","ETHUSD",1693841460524,14.0853712,1628.1,1628.0,2.24195818]
["bitfinex","ETHUSD",1693841462194,14.0853712,1628.1,1627.9,2.24195818]
["bitfinex","ETHUSD",1693841462195,20.2274912,1628.1,1627.9,2.24195818]
["bitfinex","ETHUSD",1693841462413,1.423,1628.0,1627.9,2.24195818]
["bitfinex","ETHUSD",1693841462615,13.708,1628.0,1627.9,2.25017743]
["bitfinex","ETHUSD",1693841462802,13.708,1628.0,1627.8,2.64842711]
["bitfinex","ETHUSD",1693841463002,1.423,1627.9,1627.8,2.64842711]
["bitfinex","ETHUSD",1693841463322,6.1425,1628.0,1627.9,1.42353539]
["bitfinex","ETHUSD",1693841463632,7.5655,1628.0,1627.9,4.0719625]
["bitfinex","ETHUSD",1693841463992,0.39086586,1628.0,1627.9,4.0719625]
["bitfinex","ETHUSD",1693841464192,0.39086586,1628.0,1627.9,4.47915875]
["bitfinex","ETHUSD",1693841465745,0.39086586,1628.0,1627.9,1.83073164]
["bitfinex","ETHUSD",1693841466743,0.39086586,1628.0,1627.9,5.02993451]
["bitfinex","ETHUSD",1693841467442,7.56515,1628.1,1627.9,5.02993451]
["bitfinex","ETHUSD",1693841467650,7.56515,1628.1,1628.0,2.66139813]
["bitfinex","ETHUSD",1693841468544,7.56515,1628.1,1628.0,2.25290632]
["bitfinex","ETHUSD",1693841468696,7.56515,1628.1,1627.9,6.40603352]
["bitfinex","ETHUSD",1693841469629,0.60772744,1628.2,1628.0,5.72841239]
["bitfinex","ETHUSD",1693841469950,0.60772744,1628.2,1628.1,3.23423937]
["bitfinex","ETHUSD",1693841470247,0.1063412,1628.2,1628.1,6.30125363]
["bitfinex","ETHUSD",1693841471251,0.1063412,1628.2,1628.1,3.6398555]
["bitfinex","ETHUSD",1693841471541,0.1063412,1628.2,1628.1,5.89160992]
["bitfinex","ETHUSD",1693841471695,6.24237,1628.3,1628.2,0.21268239]
["bitfinex","ETHUSD",1693841471906,6.24237,1628.3,1628.2,2.1427597]
["bitfinex","ETHUSD",1693841472107,0.101,1628.3,1628.2,2.1427597]
["bitfinex","ETHUSD",1693841472508,0.101,1628.3,1628.2,1.01611935]
["bitfinex","ETHUSD",1693841473541,0.101,1628.3,1628.2,4.08313361]
["bitfinex","ETHUSD",1693841473861,0.101,1628.3,1628.2,2.62414554]
["bitfinex","ETHUSD",1693841474010,0.101,1628.3,1628.2,1.82070858]
["bitfinex","ETHUSD",1693841474826,0.101,1628.3,1628.2,3.10695615]
["bitfinex","ETHUSD",1693841475023,13.80674,1628.3,1628.2,1.82070858]
["bitfinex","ETHUSD",1693841475223,20.56261545,1628.3,1628.2,1.82070858]
["bitfinex","ETHUSD",1693841475428,23.56261545,1628.3,1628.2,3.10700071]
["bitfinex","ETHUSD",1693841475620,23.56261545,1628.3,1628.2,1.17741691]
["bitfinex","ETHUSD",1693841475913,24.48376504,1628.3,1628.1,1.92238618]
["bitfinex","ETHUSD",1693841476116,19.84825,1628.2,1628.1,1.92238618]
["bitfinex","ETHUSD",1693841476353,19.84825,1628.2,1628.1,0.63609405]
["bitfinex","ETHUSD",1693841476537,19.84825,1628.2,1628.1,1.28621281]
["bitfinex","ETHUSD",1693841477710,19.84825,1628.2,1628.0,1.28621281]
["bitfinex","ETHUSD",1693841478466,7.56475,1628.2,1628.0,1.28621281]
["bitfinex","ETHUSD",1693841478632,1.423,1628.2,1628.1,0.64302027]
["bitfinex","ETHUSD",1693841478835,7.56479,1628.2,1628.1,0.64302027]
["bitfinex","ETHUSD",1693841479071,7.92691987,1628.2,1628.1,0.64302027]
["bitfinex","ETHUSD",1693841479633,7.92691987,1628.2,1628.0,0.64302027]
["bitfinex","ETHUSD",1693841481373,1.78512987,1628.2,1628.0,0.64302027]
["bitfinex","ETHUSD",1693841482175,7.92688987,1628.2,1628.0,0.64302027]
["bitfinex","ETHUSD",1693841482474,1.78512987,1628.2,1628.0,0.64302027]
["bitfinex","ETHUSD",1693841483674,1.78512987,1628.2,1628.0,6.78541027]
["bitfinex","ETHUSD",1693841484578,0.36212987,1628.2,1628.0,6.78541027]
["bitfinex","ETHUSD",1693841484741,0.36212987,1628.2,1628.0,9.04769758]
["bitfinex","ETHUSD",1693841484945,0.36212987,1628.2,1628.0,10.01236882]
["bitfinex","ETHUSD",1693841485368,0.36212987,1628.2,1628.1,0.64302027]
["bitfinex","ETHUSD",1693841487054,0.36212987,1628.2,1628.1,6.78514027]
["bitfinex","ETHUSD",1693841488498,0.36212987,1628.2,1628.1,9.85215453]
["bitfinex","ETHUSD",1693841488666,0.36212987,1628.2,1628.1,26.21191414]
["bitfinex","ETHUSD",1693841488993,0.36212987,1628.2,1628.1,26.52662461]
["bitfinex","ETHUSD",1693841490693,3.17088874,1628.5,1628.1,31.67025857]
["bitfinex","ETHUSD",1693841490906,0.101,1628.5,1628.4,1.28633535]
["bitfinex","ETHUSD",1693841491110,0.101,1628.5,1628.4,23.6873289]
["bitfinex","ETHUSD",1693841491246,0.101,1628.5,1628.4,25.28825218]
["bitfinex","ETHUSD",1693841491653,0.101,1628.5,1628.4,23.68033299]
["bitfinex","ETHUSD",1693841491952,0.101,1628.5,1628.4,3.79770106]
["bitfinex","ETHUSD",1693841492158,0.101,1628.5,1628.4,2.89327741]
["bitfinex","ETHUSD",1693841492391,0.101,1628.5,1628.4,1.28592508]
["bitfinex","ETHUSD",1693841493188,0.101,1628.5,1628.4,7.42691508]
["bitfinex","ETHUSD",1693841493706,0.101,1628.5,1628.4,13.88933233]
["bitfinex","ETHUSD",1693841493900,0.101,1628.5,1628.4,7.74834233]
["bitfinex","ETHUSD",1693841495310,0.101,1628.5,1628.4,25.52137813]
["bitfinex","ETHUSD",1693841495511,0.101,1628.5,1628.4,23.9140258]
["bitfinex","ETHUSD",1693841495705,0.101,1628.5,1628.4,25.51494908]
["bitfinex","ETHUSD",1693841496178,0.101,1628.5,1628.4,27.12232523]
["bitfinex","ETHUSD",1693841496496,0.101,1628.5,1628.4,25.51494908]
["bitfinex","ETHUSD",1693841496697,0.101,1628.5,1628.4,9.34888601]
["bitfinex","ETHUSD",1693841496858,0.101,1628.5,1628.4,7.74796273]
["bitfinex","ETHUSD",1693841497457,0.101,1628.5,1628.4,16.95596699]
["bitfinex","ETHUSD",1693841497787,0.101,1628.5,1628.4,17.27849729]
["bitfinex","ETHUSD",1693841498110,0.101,1628.5,1628.4,23.41948729]
["bitfinex","ETHUSD",1693841498287,0.101,1628.5,1628.4,28.2044963]
["bitfinex","ETHUSD",1693841500379,0.101,1628.5,1628.4,26.27499327]
["bitfinex","ETHUSD",1693841500579,0.101,1628.5,1628.4,28.20204173]
["bitfinex","ETHUSD",1693841500779,0.101,1628.5,1628.4,16.94991754]
["bitfinex","ETHUSD",1693841500980,0.101,1628.5,1628.4,12.28198]
["bitfinex","ETHUSD",1693841501493,0.101,1628.5,1628.4,23.41703272]
["bitfinex","ETHUSD",1693841501692,0.101,1628.5,1628.4,23.09090754]
["bitfinex","ETHUSD",1693841502398,0.101,1628.6,1628.5,0.202]
["bitfinex","ETHUSD",1693841502601,0.101,1628.6,1628.5,26.17163204]
["bitfinex","ETHUSD",1693841502806,0.101,1628.6,1628.5,27.77255532]
["bitfinex","ETHUSD",1693841503278,0.101,1628.6,1628.5,25.84617836]
["bitfinex","ETHUSD",1693841503479,0.101,1628.6,1628.5,27.77213034]
["bitfinex","ETHUSD",1693841504413,0.101,1628.6,1628.5,25.84617836]
["bitfinex","ETHUSD",1693841504591,0.101,1628.6,1628.5,27.77185834]
["bitfinex","ETHUSD",1693841505387,0.101,1628.6,1628.5,25.64417836]
["bitfinex","ETHUSD",1693841505588,0.101,1628.6,1628.5,27.56958778]
["bitfinex","ETHUSD",1693841505825,6.24012,1628.9,1628.7,0.202]
["bitfinex","ETHUSD",1693841506036,13.8025,1628.9,1628.8,2.24637554]
["bitfinex","ETHUSD",1693841506195,7.66312,1628.9,1628.8,2.24637554]
["bitfinex","ETHUSD",1693841506537,7.66312,1628.9,1628.8,1.28364317]
["bitfinex","ETHUSD",1693841506812,7.66312,1628.9,1628.8,2.24626233]
["bitfinex","ETHUSD",1693841506977,8.58393031,1628.9,1628.8,0.09772519]
["bitfinex","ETHUSD",1693841507611,2.05070687,1628.8,1628.7,7.94640396]
["bitfinex","ETHUSD",1693841507917,2.00070687,1628.8,1628.7,7.94640396]
["bitfinex","ETHUSD",1693841511924,2.00070687,1628.8,1628.7,1.80655396]
["bitfinex","ETHUSD",1693841512232,7.66316,1628.9,1628.7,1.80655396]
["bitfinex","ETHUSD",1693841512382,7.66316,1628.9,1628.7,7.94638396]
["bitfinex","ETHUSD",1693841512780,1.524,1628.9,1628.7,7.94638396]
["bitfinex","ETHUSD",1693841513087,0.101,1628.9,1628.7,20.22610396]
["bitfinex","ETHUSD",1693841513398,0.101,1628.9,1628.8,13.88351396]
["bitfinex","ETHUSD",1693841516226,0.101,1628.9,1628.8,20.02299396]
["bitfinex","ETHUSD",1693841516546,0.101,1628.9,1628.8,18.41844]
["bitfinex","ETHUSD",1693841520426,0.101,1628.9,1628.8,20.02264801]
["bitfinex","ETHUSD",1693841520673,0.101,1628.9,1628.8,18.41844]
["bitfinex","ETHUSD",1693841520807,2.24916179,1629.0,1628.9,0.202]
["bitfinex","ETHUSD",1693841521006,2.24916179,1629.0,1628.9,9.22866237]
["bitfinex","ETHUSD",1693841521236,2.24916179,1629.0,1628.9,7.62446661]
["bitfinex","ETHUSD",1693841521716,2.24916179,1629.0,1628.9,9.22866237]
["bitfinex","ETHUSD",1693841521917,2.24916179,1629.0,1628.9,7.62446661]
["bitfinex","ETHUSD",1693841522654,9.81089179,1629.0,1628.9,1.48535661]
["bitfinex","ETHUSD",1693841523171,9.81089179,1629.0,1628.9,2.44797795]
["bitfinex","ETHUSD",1693841523444,9.81089179,1629.0,1628.9,2.44807052]
["bitfinex","ETHUSD",1693841524343,9.81089179,1629.0,1628.9,1.16471391]
["bitfinex","ETHUSD",1693841524846,22.08835179,1629.0,1628.9,1.16471391]
["bitfinex","ETHUSD",1693841525051,22.08835179,1629.0,1628.9,1.80664781]
["bitfinex","ETHUSD",1693841525350,15.94962179,1629.0,1628.9,1.80664781]
["bitfinex","ETHUSD",1693841526213,15.94962179,1629.0,1628.9,0.8439339]
["bitfinex","ETHUSD",1693841526543,22.08835179,1629.0,1628.9,0.8439339]
["bitfinex","ETHUSD",1693841527133,15.94962179,1629.0,1628.9,0.8439339]
["bitfinex","ETHUSD",1693841527345,22.08835179,1629.0,1628.9,0.8439339]
["bitfinex","ETHUSD",1693841527751,15.94962179,1629.0,1628.9,0.8439339]
["bitfinex","ETHUSD",1693841528653,15.94962179,1629.0,1628.9,0.6419339]
["bitfinex","ETHUSD",1693841528849,26.57836605,1629.0,1628.9,0.6419339]
["bitfinex","ETHUSD",1693841529057,32.90836605,1629.0,1628.8,0.6419339]
["bitfinex","ETHUSD",1693841529352,8.10451971,1628.9,1628.7,0.6419339]
["bitfinex","ETHUSD",1693841529648,28.03792,1628.8,1628.6,0.6419339]
["bitfinex","ETHUSD",1693841529824,21.41958,1628.7,1628.6,0.6419339]
["bitfinex","ETHUSD",1693841530024,19.9274754,1628.6,1628.5,0.96271391]
["bitfinex","ETHUSD",1693841530236,22.9274754,1628.6,1628.5,0.96271391]
["bitfinex","ETHUSD",1693841536159,1.423,1628.5,1628.4,0.96271391]
["bitfinex","ETHUSD",1693841536345,24.26786,1628.5,1628.4,0.96271391]
["bitfinex","ETHUSD",1693841536719,25.18889647,1628.5,1628.3,1.70118118]
["bitfinex","ETHUSD",1693841536916,1.423,1628.4,1628.3,1.28335661]
["bitfinex","ETHUSD",1693841537122,19.84597,1628.4,1628.3,1.28335661]
["bitfinex","ETHUSD",1693841537435,6.14175,1628.2,1628.1,1.92540942]
["bitfinex","ETHUSD",1693841538423,7.56475,1628.2,1628.1,1.92540942]
["bitfinex","ETHUSD",1693841538653,0.86572849,1628.3,1628.1,8.06752942]
["bitfinex","ETHUSD",1693841538840,0.86572849,1628.3,1628.1,15.85572743]
["bitfinex","ETHUSD",1693841539265,13.70544,1628.4,1628.1,15.85572743]
["bitfinex","ETHUSD",1693841539565,13.70544,1628.4,1628.1,14.20964942]
["bitfinex","ETHUSD",1693841540055,13.70544,1628.4,1628.1,8.06752942]
["bitfinex","ETHUSD",1693841540361,1.423,1628.3,1628.0,14.20994942]
["bitfinex","ETHUSD",1693841540857,7.5646,1628.3,1628.0,14.20994942]
["bitfinex","ETHUSD",1693841541059,6.1416,1628.3,1628.0,14.20994942]
["bitfinex","ETHUSD",1693841541251,6.1416,1628.3,1628.0,16.84969943]
["bitfinex","ETHUSD",1693841543033,10.021642,1628.4,1628.0,22.99219943]
["bitfinex","ETHUSD",1693841543258,10.021642,1628.4,1628.0,24.59312271]
["bitfinex","ETHUSD",1693841543842,10.021642,1628.4,1628.3,0.64312083]
["bitfinex","ETHUSD",1693841544042,10.021642,1628.4,1628.1,13.89152209]
["bitfinex","ETHUSD",1693841544238,16.162772,1628.4,1628.1,7.74966209]
["bitfinex","ETHUSD",1693841544427,16.162772,1628.4,1628.3,0.64308576]
["bitfinex","ETHUSD",1693841547544,16.162772,1628.4,1628.2,1.60765117]
["bitfinex","ETHUSD",1693841548561,16.162772,1628.4,1628.2,0.64308576]
["bitfinex","ETHUSD",1693841552476,7.56437,1628.3,1628.2,0.64308576]
["bitfinex","ETHUSD",1693841553945,7.56709417,1628.3,1628.2,0.64308576]
["bitfinex","ETHUSD",1693841554347,7.56437,1628.3,1628.2,0.64308576]
["bitfinex","ETHUSD",1693841554760,7.56709417,1628.3,1628.2,0.64308576]
["bitfinex","ETHUSD",1693841557284,0.00272417,1628.3,1628.2,20.67592697]
["bitfinex","ETHUSD",1693841557577,2.1488216,1628.5,1628.2,20.98726383]
["bitfinex","ETHUSD",1693841557783,2.1488216,1628.5,1628.4,6.78385042]
["bitfinex","ETHUSD",1693841561590,2.1488216,1628.5,1628.4,7.74814105]
["bitfinex","ETHUSD",1693841561787,2.1488216,1628.5,1628.4,6.78385042]
["bitfinex","ETHUSD",1693841562294,2.1488216,1628.5,1628.4,7.74814105]
["bitfinex","ETHUSD",1693841563276,2.1488216,1628.5,1628.4,15.26541183]
["bitfinex","ETHUSD",1693841563795,2.1488216,1628.5,1628.4,14.62255141]
["bitfinex","ETHUSD",1693841563996,2.1488216,1628.5,1628.4,23.83055567]
["bitfinex","ETHUSD",1693841564194,2.1488216,1628.5,1628.4,26.71759051]
["bitfinex","ETHUSD",1693841564507,16.70246,1628.8,1628.4,25.75329988]
["bitfinex","ETHUSD",1693841564714,4.423,1628.8,1628.6,0.64325432]
["bitfinex","ETHUSD",1693841564869,12.71092551,1628.8,1628.6,6.78337432]
["bitfinex","ETHUSD",1693841565996,9.71092551,1628.8,1628.6,6.78337432]
["bitfinex","ETHUSD",1693841566626,8.28792551,1628.8,1628.6,6.78337432]
["bitfinex","ETHUSD",1693841571280,8.28792551,1628.8,1628.5,5.50425908]
["bitfinex","ETHUSD",1693841571281,21.98992551,1628.8,1628.5,5.50425908]
["bitfinex","ETHUSD",1693841571482,21.98992551,1628.8,1628.5,2.93845432]
["bitfinex","ETHUSD",1693841571683,6.14024,1628.6,1628.5,2.93845432]
["bitfinex","ETHUSD",1693841572288,6.14024,1628.6,1628.5,3.9033358]
["bitfinex","ETHUSD",1693841572289,12.28048,1628.6,1628.5,3.9033358]
["bitfinex","ETHUSD",1693841572490,12.28048,1628.6,1628.5,2.93845432]
["bitfinex","ETHUSD",1693841572715,6.14024,1628.6,1628.5,2.93845432]
["bitfinex","ETHUSD",1693841573403,13.7031,1628.7,1628.5,2.93845432]
["bitfinex","ETHUSD",1693841573609,1.423,1628.7,1628.6,0.64325432]
["bitfinex","ETHUSD",1693841573805,9.71103551,1628.8,1628.6,6.78346432]
["bitfinex","ETHUSD",1693841574798,2.14842551,1628.8,1628.6,14.7082749]
["bitfinex","ETHUSD",1693841574991,2.14842551,1628.8,1628.6,21.81339638]
["bitfinex","ETHUSD",1693841575198,2.14842551,1628.8,1628.7,0.64325432]
["bitfinex","ETHUSD",1693841575440,2.14842551,1628.8,1628.7,12.92297432]
["bitfinex","ETHUSD",1693841576730,9.71090551,1628.8,1628.7,0.64325432]
["bitfinex","ETHUSD",1693841576943,9.71090551,1628.8,1628.6,1.6081358]
["bitfinex","ETHUSD",1693841577094,15.85038551,1628.8,1628.6,1.6081358]
["bitfinex","ETHUSD",1693841577301,21.98986551,1628.8,1628.6,0.64325432]
["bitfinex","ETHUSD",1693841578512,21.98986551,1628.8,1628.5,10.0438158]
["bitfinex","ETHUSD",1693841581227,1.423,1628.7,1628.5,9.07893432]
["bitfinex","ETHUSD",1693841581425,13.70319,1628.7,1628.5,9.07893432]
["bitfinex","ETHUSD",1693841581825,13.70319,1628.7,1628.5,2.93845432]
["bitfinex","ETHUSD",1693841583101,1.423,1628.6,1628.5,2.93845432]
["bitfinex","ETHUSD",1693841583313,19.84372,1628.6,1628.5,2.93845432]
["bitfinex","ETHUSD",1693841583508,19.84372,1628.6,1628.3,1.6081358]
["bitfinex","ETHUSD",1693841583743,13.70461,1628.5,1628.3,0.64325432]
["bitfinex","ETHUSD",1693841583947,13.70498,1628.4,1628.3,0.64325432]
["bitfinex","ETHUSD",1693841584318,7.56399,1628.4,1628.3,0.64325432]
["bitfinex","ETHUSD",1693841584523,1.423,1628.4,1628.3,6.78462432]
["bitfinex","ETHUSD",1693841584744,15.85337122,1628.5,1628.3,6.78462432]
["bitfinex","ETHUSD",1693841585117,9.71249122,1628.5,1628.3,6.78462432]
["bitfinex","ETHUSD",1693841585944,15.85333122,1628.5,1628.3,6.78462432]
["bitfinex","ETHUSD",1693841589371,18.31047222,1628.5,1628.3,6.78462432]
["bitfinex","ETHUSD",1693841590668,24.45131222,1628.5,1628.3,0.64325432]
["bitfinex","ETHUSD",1693841590965,1.423,1628.4,1628.2,0.64325432]
["bitfinex","ETHUSD",1693841591135,1.423,1628.3,1628.2,0.64325432]
["bitfinex","ETHUSD",1693841591335,7.56437,1628.3,1628.2,0.64325432]
["bitfinex","ETHUSD",1693841591535,7.56409,1628.4,1628.2,6.78500432]
["bitfinex","ETHUSD",1693841591737,13.70542,1628.4,1628.2,6.78500432]
["bitfinex","ETHUSD",1693841593971,7.56409,1628.4,1628.2,6.78500432]
["bitfinex","ETHUSD",1693841597806,7.56409,1628.4,1628.2,7.7498858]
["bitfinex","ETHUSD",1693841598601,8.17859545,1628.4,1628.2,7.7498858]
["bitfinex","ETHUSD",1693841599671,6.75559545,1628.4,1628.2,7.7498858]
["bitfinex","ETHUSD",1693841600902,4.60596222,1628.5,1628.3,0.64325432]
["bitfinex","ETHUSD",1693841601116,2.14882122,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1693841603519,2.14882122,1628.5,1628.4,6.78424432]
["bitfinex","ETHUSD",1693841603721,2.14882122,1628.5,1628.4,14.3142579]
["bitfinex","ETHUSD",1693841605419,6.14038,1628.6,1628.4,14.3142579]
["bitfinex","ETHUSD",1693841606221,6.14038,1628.6,1628.4,6.78424432]
["bitfinex","ETHUSD",1693841612046,18.3086644,1628.7,1628.4,13.8901158]
["bitfinex","ETHUSD",1693841612047,10.7456144,1628.7,1628.4,13.8901158]
["bitfinex","ETHUSD",1693841612235,8.2885974,1628.7,1628.4,13.8901158]
["bitfinex","ETHUSD",1693841612423,14.4286774,1628.7,1628.4,16.1471158]
["bitfinex","ETHUSD",1693841612628,14.4286774,1628.7,1628.4,10.0061258]
["bitfinex","ETHUSD",1693841613346,16.8855744,1628.7,1628.4,10.0061258]
["bitfinex","ETHUSD",1693841618469,4.6054544,1628.7,1628.6,0.64325432]
["bitfinex","ETHUSD",1693841618675,4.6054544,1628.7,1628.6,19.38560148]
["bitfinex","ETHUSD",1693841619127,4.6054544,1628.7,1628.6,22.45261574]
["bitfinex","ETHUSD",1693841619328,2.456897,1628.7,1628.6,22.45261574]
["bitfinex","ETHUSD",1693841619556,2.456897,1628.7,1628.6,27.82554061]
["bitfinex","ETHUSD",1693841619940,2.14816179,1629.0,1628.6,27.82554061]
["bitfinex","ETHUSD",1693841620143,2.14816179,1629.0,1628.9,12.27822]
["bitfinex","ETHUSD",1693841620374,2.14816179,1629.0,1628.9,18.41733]
["bitfinex","ETHUSD",1693841621851,2.09816179,1629.0,1628.9,18.41733]
["bitfinex","ETHUSD",1693841622139,2.09816179,1629.0,1628.9,20.3234216]
["bitfinex","ETHUSD",1693841622574,2.09816179,1629.0,1628.9,14.1843116]
["bitfinex","ETHUSD",1693841623965,2.09816179,1629.0,1628.9,23.39043586]
["bitfinex","ETHUSD",1693841624135,2.09816179,1629.0,1628.9,25.63406601]
["bitfinex","ETHUSD",1693841624327,0.92064077,1629.2,1628.9,25.63406601]
["bitfinex","ETHUSD",1693841624530,0.92064077,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1693841625160,8.28546664,1629.3,1629.1,6.13835]
["bitfinex","ETHUSD",1693841625656,8.23546664,1629.3,1629.1,6.13835]
["bitfinex","ETHUSD",1693841626258,8.23546664,1629.3,1629.2,0.1]
["bitfinex","ETHUSD",1693841626669,2.14784664,1629.3,1629.2,0.1]
["bitfinex","ETHUSD",1693841626871,2.14784664,1629.3,1629.2,13.64338099]
["bitfinex","ETHUSD",1693841627090,0.101,1629.4,1629.2,13.64338099]
["bitfinex","ETHUSD",1693841627855,0.101,1629.4,1629.2,14.50875997]
["bitfinex","ETHUSD",1693841628063,0.101,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1693841628250,0.101,1629.4,1629.3,6.2376]
["bitfinex","ETHUSD",1693841628556,0.101,1629.4,1629.3,8.312236]
["bitfinex","ETHUSD",1693841628761,0.101,1629.4,1629.3,8.95582199]
["bitfinex","ETHUSD",1693841629713,0.051,1629.4,1629.3,8.95582199]
["bitfinex","ETHUSD",1693841629852,0.051,1629.4,1629.3,15.09342199]
["bitfinex","ETHUSD",1693841630994,0.051,1629.4,1629.3,15.41521498]
["bitfinex","ETHUSD",1693841631293,2.24850276,1629.5,1629.4,0.10199999]
["bitfinex","ETHUSD",1693841631504,0.101,1629.5,1629.4,25.70210064]
["bitfinex","ETHUSD",1693841631652,0.101,1629.5,1629.4,25.69866344]
["bitfinex","ETHUSD",1693841632354,0.101,1629.6,1629.5,0.202]
["bitfinex","ETHUSD",1693841632673,0.101,1629.7,1629.6,0.202]
["bitfinex","ETHUSD",1693841632877,0.101,1629.7,1629.6,21.67842426]
["bitfinex","ETHUSD",1693841633079,0.101,1629.7,1629.6,26.70769211]
["bitfinex","ETHUSD",1693841633703,0.101,1629.7,1629.6,28.95961058]
["bitfinex","ETHUSD",1693841634031,19.93227,1629.7,1629.6,3.82234895]
["bitfinex","ETHUSD",1693841634216,20.54677545,1629.7,1629.6,0.302]
["bitfinex","ETHUSD",1693841634419,6.23709,1629.7,1629.6,0.302]
["bitfinex","ETHUSD",1693841634793,8.38432926,1629.7,1629.6,2.22230479]
["bitfinex","ETHUSD",1693841635126,14.52041926,1629.7,1629.6,2.22230479]
["bitfinex","ETHUSD",1693841635499,20.65650926,1629.7,1629.6,2.22230479]
["bitfinex","ETHUSD",1693841635928,22.07950926,1629.7,1629.6,2.22230479]
["bitfinex","ETHUSD",1693841637610,20.65650926,1629.7,1629.6,2.22230479]
["bitfinex","ETHUSD",1693841638005,22.07950926,1629.7,1629.6,2.22230479]
["bitfinex","ETHUSD",1693841638895,14.52041926,1629.7,1629.6,2.22230479]
["bitfinex","ETHUSD",1693841639848,14.41941926,1629.7,1629.6,2.22230479]
["bitfinex","ETHUSD",1693841640841,21.97850926,1629.7,1629.6,2.22230479]
["bitfinex","ETHUSD",1693841641199,15.84241926,1629.7,1629.6,2.22230479]
["bitfinex","ETHUSD",1693841641537,21.97850926,1629.7,1629.6,2.22230479]
["bitfinex","ETHUSD",1693841641947,15.84241926,1629.7,1629.6,2.22230479]
["bitfinex","ETHUSD",1693841642104,21.97850926,1629.7,1629.6,2.22230479]
["bitfinex","ETHUSD",1693841642298,21.97850926,1629.7,1629.6,0.302]
["bitfinex","ETHUSD",1693841642615,23.31816647,1629.7,1629.6,3.17913921]
["bitfinex","ETHUSD",1693841642947,25.46540573,1629.7,1629.6,1.58076744]
["bitfinex","ETHUSD",1693841643146,23.31816647,1629.7,1629.6,1.58076744]
["bitfinex","ETHUSD",1693841643329,23.31816647,1629.7,1629.6,2.97713921]
["bitfinex","ETHUSD",1693841643511,24.2385248,1629.7,1629.5,0.202]
["bitfinex","ETHUSD",1693841643949,20.35605276,1629.5,1629.4,2.02230478]
["bitfinex","ETHUSD",1693841644443,20.35605276,1629.5,1629.4,1.92030479]
["bitfinex","ETHUSD",1693841645148,21.77905276,1629.5,1629.4,1.92030479]
["bitfinex","ETHUSD",1693841645329,29.95340821,1629.5,1629.2,1.92030479]
["bitfinex","ETHUSD",1693841645511,19.8358,1629.3,1629.2,1.92030479]
["bitfinex","ETHUSD",1693841645947,0.22759334,1629.2,1629.0,2.25191847]
["bitfinex","ETHUSD",1693841646245,11.99316879,1629.1,1629.0,2.25191847]
["bitfinex","ETHUSD",1693841646451,13.41616879,1629.1,1629.0,2.25191847]
["bitfinex","ETHUSD",1693841646745,7.56135,1629.1,1629.0,2.25191847]
["bitfinex","ETHUSD",1693841647048,6.36560334,1629.2,1629.0,2.25191847]
["bitfinex","ETHUSD",1693841647049,13.92683334,1629.2,1629.0,2.23909618]
["bitfinex","ETHUSD",1693841647916,0.22759334,1629.2,1629.0,9.4816397]
["bitfinex","ETHUSD",1693841648103,6.36560334,1629.2,1629.1,2.23909618]
["bitfinex","ETHUSD",1693841648528,6.13801,1629.2,1629.1,2.23909618]
["bitfinex","ETHUSD",1693841649673,7.56069,1629.3,1629.1,2.23909618]
["bitfinex","ETHUSD",1693841649873,6.13798,1629.2,1629.0,6.13873]
["bitfinex","ETHUSD",1693841650023,6.13798,1629.2,1629.1,2.23995026]
["bitfinex","ETHUSD",1693841650928,4.60365553,1629.4,1629.1,24.12799573]
["bitfinex","ETHUSD",1693841651132,0.9204148,1629.6,1629.3,2.23998857]
["bitfinex","ETHUSD",1693841651365,0.9204148,1629.6,1629.4,2.23998857]
["bitfinex","ETHUSD",1693841651531,1.423,1629.5,1629.3,2.23998857]
["bitfinex","ETHUSD",1693841651875,18.41166,1629.4,1629.2,2.23998857]
["bitfinex","ETHUSD",1693841652067,19.83466,1629.4,1629.2,2.23998857]
["bitfinex","ETHUSD",1693841652447,7.56022,1629.4,1629.2,2.23998857]
["bitfinex","ETHUSD",1693841652846,7.56022,1629.4,1629.2,8.37793857]
["bitfinex","ETHUSD",1693841653044,1.423,1629.4,1629.3,0.83779386]
["bitfinex","ETHUSD",1693841653249,13.69719,1629.5,1629.3,0.83779386]
["bitfinex","ETHUSD",1693841653445,13.69719,1629.5,1629.4,1.92050576]
["bitfinex","ETHUSD",1693841656435,19.83441,1629.5,1629.4,1.92050576]
["bitfinex","ETHUSD",1693841657782,13.69719,1629.5,1629.4,1.92050576]
["bitfinex","ETHUSD",1693841657948,7.56008,1629.5,1629.3,2.23998857]
["bitfinex","ETHUSD",1693841658149,7.55985,1629.5,1629.3,3.69154643]
["bitfinex","ETHUSD",1693841659157,13.6967,1629.5,1629.3,3.69154643]
["bitfinex","ETHUSD",1693841659359,13.6967,1629.5,1629.3,2.23998857]
["bitfinex","ETHUSD",1693841660398,7.55985,1629.5,1629.3,2.23998857]
["bitfinex","ETHUSD",1693841660696,13.6967,1629.5,1629.3,2.23998857]
["bitfinex","ETHUSD",1693841661393,11.99041341,1629.5,1629.3,2.23998857]
["bitfinex","ETHUSD",1693841661596,7.27656341,1629.5,1629.4,2.23998857]
["bitfinex","ETHUSD",1693841661795,1.423,1629.5,1629.3,8.37735857]
["bitfinex","ETHUSD",1693841661993,6.13685,1629.5,1629.4,3.07772443]
["bitfinex","ETHUSD",1693841662200,6.13685,1629.5,1629.4,0.83773586]
["bitfinex","ETHUSD",1693841662396,3.86181474,1629.5,1629.4,0.83773586]
["bitfinex","ETHUSD",1693841662577,6.13685,1629.5,1629.4,0.83773586]
["bitfinex","ETHUSD",1693841663575,6.13685,1629.5,1629.4,3.07772443]
["bitfinex","ETHUSD",1693841663907,6.13685,1629.5,1629.4,0.83773586]
["bitfinex","ETHUSD",1693841664911,6.13685,1629.5,1629.4,3.07772443]
["bitfinex","ETHUSD",1693841666202,19.83355,1629.5,1629.3,2.23998857]
["bitfinex","ETHUSD",1693841666394,18.41055,1629.5,1629.4,1.92713484]
["bitfinex","ETHUSD",1693841666575,19.83355,1629.5,1629.4,1.92713484]
["bitfinex","ETHUSD",1693841666977,13.6967,1629.5,1629.3,2.23998857]
["bitfinex","ETHUSD",1693841667183,1.423,1629.5,1629.3,8.37732857]
["bitfinex","ETHUSD",1693841667406,1.423,1629.5,1629.3,16.23083457]
["bitfinex","ETHUSD",1693841667614,6.13688,1629.5,1629.4,1.92747177]
["bitfinex","ETHUSD",1693841667909,6.13688,1629.5,1629.3,10.09343457]
["bitfinex","ETHUSD",1693841668769,6.13688,1629.5,1629.3,13.16044883]
["bitfinex","ETHUSD",1693841668969,14.420691,1629.6,1629.4,1.31604488]
["bitfinex","ETHUSD",1693841669212,14.420691,1629.6,1629.5,1.92802278]
["bitfinex","ETHUSD",1693841672641,14.420691,1629.6,1629.4,9.38123766]
["bitfinex","ETHUSD",1693841673737,14.420691,1629.6,1629.5,1.60781622]
["bitfinex","ETHUSD",1693841675805,14.420691,1629.6,1629.5,1.28630604]
["bitfinex","ETHUSD",1693841676740,14.420691,1629.6,1629.5,2.2510518]
["bitfinex","ETHUSD",1693841677647,14.420691,1629.6,1629.5,1.60791923]
["bitfinex","ETHUSD",1693841678654,14.420691,1629.6,1629.5,0.64317347]
["bitfinex","ETHUSD",1693841678872,14.420691,1629.6,1629.5,1.06420049]
["bitfinex","ETHUSD",1693841679149,14.420691,1629.6,1629.5,23.5064075]
["bitfinex","ETHUSD",1693841679150,2.147371,1629.6,1629.5,23.5064075]
["bitfinex","ETHUSD",1693841679320,13.1912357,1629.9,1629.5,23.49836836]
["bitfinex","ETHUSD",1693841679522,15.33824193,1629.9,1629.8,0.64324407]
["bitfinex","ETHUSD",1693841680030,2.14700623,1629.9,1629.8,24.18366241]
["bitfinex","ETHUSD",1693841680335,2.14700623,1629.9,1629.8,29.29782078]
["bitfinex","ETHUSD",1693841680542,0.101,1630.0,1629.8,21.73910078]
["bitfinex","ETHUSD",1693841680737,0.101,1630.0,1629.9,4.03139284]
["bitfinex","ETHUSD",1693841681062,0.101,1630.0,1629.9,7.09971858]
["bitfinex","ETHUSD",1693841681267,0.101,1630.0,1629.9,4.1824313]
["bitfinex","ETHUSD",1693841681411,0.101,1630.0,1629.9,13.38478556]
["bitfinex","ETHUSD",1693841681612,0.101,1630.0,1629.9,2.89659319]
["bitfinex","ETHUSD",1693841681852,0.101,1630.0,1629.9,19.52012556]
["bitfinex","ETHUSD",1693841682154,0.101,1630.0,1629.9,18.23428745]
["bitfinex","ETHUSD",1693841682867,0.101,1630.0,1629.9,19.52012556]
["bitfinex","ETHUSD",1693841683168,0.101,1630.0,1629.9,26.43635905]
["bitfinex","ETHUSD",1693841683329,0.101,1630.0,1629.9,26.42802595]
["bitfinex","ETHUSD",1693841683721,0.101,1630.0,1629.9,28.03341922]
["bitfinex","ETHUSD",1693841684251,0.101,1630.0,1629.9,26.42802595]
["bitfinex","ETHUSD",1693841684454,0.101,1630.0,1629.9,26.90802595]
["bitfinex","ETHUSD",1693841684661,0.101,1630.0,1629.9,26.42802595]
["bitfinex","ETHUSD",1693841684860,0.101,1630.0,1629.9,26.60956362]
["bitfinex","ETHUSD",1693841685216,0.101,1630.0,1629.9,8.20354362]
["bitfinex","ETHUSD",1693841685412,12.37092,1630.0,1629.9,2.24658905]
["bitfinex","ETHUSD",1693841685614,6.23596,1630.0,1629.9,1.60472182]
["bitfinex","ETHUSD",1693841686362,6.23596,1630.0,1629.9,7.09816388]
["bitfinex","ETHUSD",1693841686363,0.101,1630.0,1629.9,7.09816388]
["bitfinex","ETHUSD",1693841686915,0.1063412,1630.1,1629.9,10.16517814]
["bitfinex","ETHUSD",1693841687143,6.2409812,1630.1,1630.0,1.65826316]
["bitfinex","ETHUSD",1693841687476,6.2409812,1630.1,1630.0,0.64174535]
["bitfinex","ETHUSD",1693841687477,12.3756212,1630.1,1630.0,0.64174535]
["bitfinex","ETHUSD",1693841687766,12.3756212,1630.1,1629.9,0.64174535]
["bitfinex","ETHUSD",1693841688133,6.2409812,1630.1,1629.9,7.73987923]
["bitfinex","ETHUSD",1693841688333,6.2409812,1630.1,1630.0,0.64174535]
["bitfinex","ETHUSD",1693841688766,6.2409812,1630.1,1630.0,1.41573327]
["bitfinex","ETHUSD",1693841689548,0.1063412,1630.1,1630.0,1.41573327]
["bitfinex","ETHUSD",1693841690768,0.1063412,1630.1,1630.0,23.52964735]
["bitfinex","ETHUSD",1693841691078,0.1063412,1630.1,1630.0,26.7339621]
["bitfinex","ETHUSD",1693841691855,0.346402,1630.2,1630.1,0.21268239]
["bitfinex","ETHUSD",1693841692051,0.101,1630.2,1630.1,28.13669587]
["bitfinex","ETHUSD",1693841692296,0.101,1630.3,1630.2,3.0]
["bitfinex","ETHUSD",1693841692502,0.101,1630.3,1630.2,32.38786728]
["bitfinex","ETHUSD",1693841692801,0.101,1630.3,1630.2,34.04958596]
["bitfinex","ETHUSD",1693841692967,0.101,1630.3,1630.2,33.02458596]
["bitfinex","ETHUSD",1693841693159,0.101,1630.3,1630.2,21.70961668]
["bitfinex","ETHUSD",1693841693362,0.101,1630.3,1630.2,17.17788873]
["bitfinex","ETHUSD",1693841693597,0.101,1630.3,1630.2,13.9756296]
["bitfinex","ETHUSD",1693841693902,0.101,1630.3,1630.2,20.1098396]
["bitfinex","ETHUSD",1693841694398,0.101,1630.3,1630.2,26.2440496]
["bitfinex","ETHUSD",1693841694699,0.101,1630.3,1630.2,29.76657262]
["bitfinex","ETHUSD",1693841696050,0.101,1630.3,1630.2,23.63236262]
["bitfinex","ETHUSD",1693841696269,0.101,1630.3,1630.2,22.03258554]
["bitfinex","ETHUSD",1693841696470,0.101,1630.3,1630.2,34.16679554]
["bitfinex","ETHUSD",1693841696708,0.346344,1630.5,1630.4,24.93041476]
["bitfinex","ETHUSD",1693841696709,0.101,1630.5,1630.4,24.93041476]
["bitfinex","ETHUSD",1693841696867,0.101,1630.5,1630.4,26.27729877]
["bitfinex","ETHUSD",1693841697255,0.101,1630.5,1630.4,20.14383877]
["bitfinex","ETHUSD",1693841697664,0.101,1630.5,1630.4,12.0900905]
["bitfinex","ETHUSD",1693841697976,0.101,1630.5,1630.4,24.3570105]
["bitfinex","ETHUSD",1693841698193,0.101,1630.5,1630.4,28.19704384]
["bitfinex","ETHUSD",1693841698392,0.101,1630.5,1630.4,27.93178758]
["bitfinex","ETHUSD",1693841698720,0.101,1630.5,1630.4,28.54448758]
["bitfinex","ETHUSD",1693841699211,0.101,1630.5,1630.4,31.19041905]
["bitfinex","ETHUSD",1693841699791,0.101,1630.5,1630.4,31.54448758]
["bitfinex","ETHUSD",1693841700097,0.101,1630.6,1630.5,24.15343586]
["bitfinex","ETHUSD",1693841700279,0.101,1630.6,1630.5,36.92497783]
["bitfinex","ETHUSD",1693841700484,0.101,1630.6,1630.5,45.19977651]
["bitfinex","ETHUSD",1693841701286,0.101,1630.6,1630.5,42.74477651]
["bitfinex","ETHUSD",1693841701487,0.101,1630.6,1630.5,42.38569269]
["bitfinex","ETHUSD",1693841701691,0.101,1630.6,1630.5,40.24397401]
["bitfinex","ETHUSD",1693841701891,0.101,1630.6,1630.5,37.24397401]
["bitfinex","ETHUSD",1693841702118,0.101,1630.6,1630.5,40.24397401]
["bitfinex","ETHUSD",1693841702416,6.23183,1631.1,1631.0,1.72470762]
["bitfinex","ETHUSD",1693841702649,7.73933,1631.1,1631.0,3.95922298]
["bitfinex","ETHUSD",1693841702793,0.101,1631.1,1631.0,9.13277354]
["bitfinex","ETHUSD",1693841703227,0.101,1631.1,1631.0,3.00157354]
["bitfinex","ETHUSD",1693841703392,0.101,1631.1,1631.0,4.3351547]
["bitfinex","ETHUSD",1693841704094,0.101,1631.1,1631.0,10.4663547]
["bitfinex","ETHUSD",1693841704294,0.101,1631.1,1631.0,16.5975547]
["bitfinex","ETHUSD",1693841704494,0.101,1631.2,1631.1,12.45903]
["bitfinex","ETHUSD",1693841704720,0.101,1631.2,1631.1,25.83807625]
["bitfinex","ETHUSD",1693841704941,0.101,1631.2,1631.1,19.34659546]
["bitfinex","ETHUSD",1693841705230,0.101,1631.2,1631.1,30.55736264]
["bitfinex","ETHUSD",1693841705434,0.101,1631.3,1631.1,36.77315309]
["bitfinex","ETHUSD",1693841705620,0.101,1631.4,1631.2,31.35532076]
["bitfinex","ETHUSD",1693841705831,0.101,1631.7,1631.3,29.04495426]
["bitfinex","ETHUSD",1693841706031,0.101,1631.7,1631.6,25.6337605]
["bitfinex","ETHUSD",1693841706221,0.101,1631.8,1631.6,28.03197682]
["bitfinex","ETHUSD",1693841706421,0.101,1631.8,1631.7,11.67971426]
["bitfinex","ETHUSD",1693841706623,0.101,1632.0,1631.9,3.6127]
["bitfinex","ETHUSD",1693841706826,0.101,1632.0,1631.9,32.10630849]
["bitfinex","ETHUSD",1693841706998,6.1253,1632.6,1632.4,0.4146824]
["bitfinex","ETHUSD",1693841706999,1.975,1632.5,1632.4,0.4146824]
["bitfinex","ETHUSD",1693841707346,2.14316331,1632.8,1632.4,9.60763666]
["bitfinex","ETHUSD",1693841707497,2.14316331,1632.8,1632.4,8.12894468]
["bitfinex","ETHUSD",1693841707697,4.71530503,1632.7,1632.4,0.4146824]
["bitfinex","ETHUSD",1693841707903,12.24918,1632.8,1632.4,0.4146824]
["bitfinex","ETHUSD",1693841708211,1.975,1632.7,1632.4,0.4146824]
["bitfinex","ETHUSD",1693841708411,18.37671,1632.5,1632.4,0.4146824]
["bitfinex","ETHUSD",1693841708959,3.0,1632.3,1631.8,0.63532891]
["bitfinex","ETHUSD",1693841709238,1.975,1631.9,1631.7,0.63532891]
["bitfinex","ETHUSD",1693841709447,1.975,1631.8,1631.6,0.63532891]
["bitfinex","ETHUSD",1693841709601,20.36071,1631.7,1631.4,0.63532891]
["bitfinex","ETHUSD",1693841709800,3.0,1631.6,1631.4,0.63532891]
["bitfinex","ETHUSD",1693841710004,1.975,1631.5,1631.3,1.58832228]
["bitfinex","ETHUSD",1693841710210,10.24829784,1631.7,1631.4,0.63532891]
["bitfinex","ETHUSD",1693841710435,10.24829784,1631.7,1631.5,0.63532891]
["bitfinex","ETHUSD",1693841710948,16.37698784,1631.7,1631.5,0.63532891]
["bitfinex","ETHUSD",1693841711148,16.37698784,1631.7,1631.4,1.58832228]
["bitfinex","ETHUSD",1693841711322,1.975,1631.6,1631.4,0.63532891]
["bitfinex","ETHUSD",1693841711519,13.92209745,1631.7,1631.6,2.83985061]
["bitfinex","ETHUSD",1693841711728,18.89709745,1631.7,1631.6,2.83985061]
["bitfinex","ETHUSD",1693841712551,19.07755026,1631.7,1631.6,2.83985061]
["bitfinex","ETHUSD",1693841713056,8.27317784,1631.7,1631.6,2.83985061]
["bitfinex","ETHUSD",1693841713357,14.40174784,1631.7,1631.6,2.83985061]
["bitfinex","ETHUSD",1693841713716,8.27317784,1631.7,1631.6,2.83985061]
["bitfinex","ETHUSD",1693841714177,8.27317784,1631.7,1631.4,6.76501891]
["bitfinex","ETHUSD",1693841714455,2.14460784,1631.7,1631.5,3.06701426]
["bitfinex","ETHUSD",1693841714756,2.14460784,1631.7,1631.5,22.08996317]
["bitfinex","ETHUSD",1693841714964,10.48143,1632.1,1631.6,0.63532891]
["bitfinex","ETHUSD",1693841714965,14.63378,1632.1,1631.6,0.63532891]
["bitfinex","ETHUSD",1693841715117,6.12745,1632.0,1631.7,9.19546426]
["bitfinex","ETHUSD",1693841715318,1.975,1631.9,1631.5,7.72894708]
["bitfinex","ETHUSD",1693841715621,14.23154,1631.8,1631.4,6.12941]
["bitfinex","ETHUSD",1693841715819,14.23154,1631.8,1631.4,12.25888]
["bitfinex","ETHUSD",1693841716025,14.23154,1631.8,1631.4,6.12941]
["bitfinex","ETHUSD",1693841716253,14.23154,1631.8,1631.4,9.19642426]
["bitfinex","ETHUSD",1693841716766,6.12827,1631.8,1631.4,9.19642426]
["bitfinex","ETHUSD",1693841717057,6.12827,1631.8,1631.5,6.1291]
["bitfinex","ETHUSD",1693841717412,6.12782,1631.9,1631.5,6.1291]
["bitfinex","ETHUSD",1693841717818,6.12823,1631.8,1631.5,6.1291]
["bitfinex","ETHUSD",1693841718315,6.12823,1631.8,1631.4,9.19642426]
["bitfinex","ETHUSD",1693841718522,12.25646,1631.8,1631.4,9.19642426]
["bitfinex","ETHUSD",1693841718856,12.25646,1631.8,1631.4,10.85386958]
["bitfinex","ETHUSD",1693841719220,12.25646,1631.8,1631.4,7.78685532]
["bitfinex","ETHUSD",1693841720924,6.12823,1631.8,1631.4,13.91655532]
["bitfinex","ETHUSD",1693841721334,8.579951,1631.9,1631.5,3.06701426]
["bitfinex","ETHUSD",1693841721547,6.12746,1632.0,1631.6,12.56444143]
["bitfinex","ETHUSD",1693841721757,4.3543,1632.1,1631.6,15.63145569]
["bitfinex","ETHUSD",1693841722063,6.80283906,1632.1,1631.7,3.06701426]
["bitfinex","ETHUSD",1693841722277,12.93006906,1632.1,1631.7,9.19542426]
["bitfinex","ETHUSD",1693841722423,12.93006906,1632.1,1631.6,0.30670143]
["bitfinex","ETHUSD",1693841722424,20.35669,1632.1,1631.6,0.30670143]
["bitfinex","ETHUSD",1693841722773,20.35669,1632.1,1631.6,6.1288]
["bitfinex","ETHUSD",1693841723064,20.35669,1632.1,1631.7,3.06701426]
["bitfinex","ETHUSD",1693841723065,6.12753,1632.0,1631.7,3.06701426]
["bitfinex","ETHUSD",1693841723388,6.12753,1632.0,1631.7,9.19529426]
["bitfinex","ETHUSD",1693841723522,12.25506,1632.0,1631.7,3.06701426]
["bitfinex","ETHUSD",1693841723728,12.25506,1632.0,1631.7,6.12854]
["bitfinex","ETHUSD",1693841723729,12.25498,1632.0,1631.7,6.12854]
["bitfinex","ETHUSD",1693841723927,12.25498,1632.0,1631.6,6.12866]
["bitfinex","ETHUSD",1693841724127,12.25498,1632.0,1631.6,9.19567426]
["bitfinex","ETHUSD",1693841724580,12.25498,1632.0,1631.6,15.95973317]
["bitfinex","ETHUSD",1693841724726,6.12745,1632.0,1631.7,3.06701426]
["bitfinex","ETHUSD",1693841724930,12.25462,1632.1,1631.8,6.1282]
["bitfinex","ETHUSD",1693841725254,6.12726,1632.1,1631.8,6.1282]
["bitfinex","ETHUSD",1693841725453,6.12726,1632.1,1631.8,8.27341343]
["bitfinex","ETHUSD",1693841725655,4.221451,1632.2,1631.8,24.2321566]
["bitfinex","ETHUSD",1693841725973,4.221451,1632.2,1631.9,3.70234317]
["bitfinex","ETHUSD",1693841725974,2.143951,1632.2,1631.9,3.70234317]
["bitfinex","ETHUSD",1693841726276,2.143951,1632.2,1632.0,12.2549]
["bitfinex","ETHUSD",1693841726568,11.90432581,1632.6,1632.1,3.06701426]
["bitfinex","ETHUSD",1693841726793,12.25161,1632.5,1632.2,6.12665]
["bitfinex","ETHUSD",1693841726926,14.22661,1632.5,1632.1,6.12691]
["bitfinex","ETHUSD",1693841727737,10.34612581,1632.6,1632.1,21.44806426]
["bitfinex","ETHUSD",1693841727938,4.22092581,1632.6,1632.1,21.44806426]
["bitfinex","ETHUSD",1693841728136,4.22092581,1632.6,1632.3,18.37879]
["bitfinex","ETHUSD",1693841728353,4.22092581,1632.6,1632.5,12.25114]
["bitfinex","ETHUSD",1693841728354,2.14342581,1632.6,1632.5,12.25114]
["bitfinex","ETHUSD",1693841728543,6.12461,1632.8,1632.5,12.25114]
["bitfinex","ETHUSD",1693841728977,10.51307291,1632.9,1632.5,21.44372426]
["bitfinex","ETHUSD",1693841729146,10.51290291,1632.9,1632.6,2.14437243]
["bitfinex","ETHUSD",1693841729341,8.36812291,1632.9,1632.7,6.12482]
["bitfinex","ETHUSD",1693841730068,2.24403291,1632.9,1632.7,12.24964]
["bitfinex","ETHUSD",1693841730270,2.24403291,1632.9,1632.8,3.06701426]
["bitfinex","ETHUSD",1693841730571,2.24403291,1632.9,1632.8,17.46004169]
["bitfinex","ETHUSD",1693841731325,2.24403291,1632.9,1632.8,25.55948169]
["bitfinex","ETHUSD",1693841731743,2.24403291,1632.9,1632.8,23.58448169]
["bitfinex","ETHUSD",1693841732065,0.101,1632.9,1632.8,2.14414743]
["bitfinex","ETHUSD",1693841732240,0.101,1632.9,1632.8,6.12444]
["bitfinex","ETHUSD",1693841732866,0.101,1632.9,1632.6,12.2502]
["bitfinex","ETHUSD",1693841732867,6.22507,1632.9,1632.6,12.2502]
["bitfinex","ETHUSD",1693841733073,12.34914,1632.9,1632.6,6.12517]
["bitfinex","ETHUSD",1693841733431,6.22507,1632.9,1632.6,12.25036]
["bitfinex","ETHUSD",1693841733849,12.34914,1632.9,1632.5,6.12552]
["bitfinex","ETHUSD",1693841734186,6.22507,1632.9,1632.6,6.12516]
["bitfinex","ETHUSD",1693841734394,6.22507,1632.9,1632.6,12.25035]
["bitfinex","ETHUSD",1693841734554,0.101,1632.9,1632.6,12.25035]
["bitfinex","ETHUSD",1693841734749,0.101,1632.9,1632.7,3.06701426]
["bitfinex","ETHUSD",1693841734993,0.101,1632.9,1632.8,6.12444]
["bitfinex","ETHUSD",1693841735188,8.26515755,1633.3,1632.9,0.202]
["bitfinex","ETHUSD",1693841735392,12.24626,1633.2,1632.9,0.202]
["bitfinex","ETHUSD",1693841736093,12.24822,1632.9,1632.3,3.71439445]
["bitfinex","ETHUSD",1693841736260,12.24822,1632.9,1632.3,0.63260874]
["bitfinex","ETHUSD",1693841736261,2.816,1632.8,1632.3,0.63260874]
["bitfinex","ETHUSD",1693841736450,20.51536208,1632.9,1632.3,0.63260874]
["bitfinex","ETHUSD",1693841736652,15.44712769,1632.9,1632.5,0.63260874]
["bitfinex","ETHUSD",1693841736953,0.44036814,1632.9,1632.7,3.63260874]
["bitfinex","ETHUSD",1693841737175,6.12337,1633.1,1632.9,1.23618565]
["bitfinex","ETHUSD",1693841737581,6.22328,1633.4,1632.7,12.88183874]
["bitfinex","ETHUSD",1693841737850,6.22328,1633.4,1632.7,13.83483211]
["bitfinex","ETHUSD",1693841738194,15.683968,1633.3,1632.6,0.63260874]
["bitfinex","ETHUSD",1693841738490,6.12351,1633.1,1632.7,1.8005]
["bitfinex","ETHUSD",1693841738690,3.438328,1633.3,1632.8,0.63260874]
["bitfinex","ETHUSD",1693841738691,12.24542,1633.3,1632.8,0.63260874]
["bitfinex","ETHUSD",1693841738899,6.12263,1633.3,1632.8,6.75702874]
["bitfinex","ETHUSD",1693841739102,6.22332,1633.4,1632.9,1.30831161]
["bitfinex","ETHUSD",1693841739276,6.22332,1633.4,1633.1,2.816]
["bitfinex","ETHUSD",1693841739277,0.101,1633.4,1633.1,2.816]
["bitfinex","ETHUSD",1693841739479,0.101,1633.4,1633.1,5.816]
["bitfinex","ETHUSD",1693841739677,0.101,1633.4,1633.2,6.12294]
["bitfinex","ETHUSD",1693841739900,0.101,1633.4,1633.2,0.912294]
["bitfinex","ETHUSD",1693841740134,0.101,1633.4,1633.2,7.035164]
["bitfinex","ETHUSD",1693841740403,0.101,1633.5,1633.4,17.24438]
["bitfinex","ETHUSD",1693841740564,0.101,1633.7,1633.6,11.12144]
["bitfinex","ETHUSD",1693841740764,0.101,1633.7,1633.6,17.24288]
["bitfinex","ETHUSD",1693841740966,0.101,1633.7,1633.6,28.982388]
["bitfinex","ETHUSD",1693841741194,0.101,1633.7,1633.6,23.340948]
["bitfinex","ETHUSD",1693841741401,0.101,1633.7,1633.6,34.11347837]
["bitfinex","ETHUSD",1693841741603,0.101,1633.7,1633.6,36.24251358]
["bitfinex","ETHUSD",1693841741769,0.0053412,1634.0,1633.7,3.0]
["bitfinex","ETHUSD",1693841741968,6.11838,1634.5,1633.9,12.18716426]
["bitfinex","ETHUSD",1693841742233,0.24481,1634.2,1633.7,3.0]
["bitfinex","ETHUSD",1693841742434,0.24481,1634.2,1633.8,3.06701426]
["bitfinex","ETHUSD",1693841742995,15.29921,1634.2,1633.4,6.12184]
["bitfinex","ETHUSD",1693841743193,15.29921,1634.2,1633.2,9.84950722]
["bitfinex","ETHUSD",1693841743194,6.12024,1634.0,1633.2,2.49633628]
["bitfinex","ETHUSD",1693841743413,6.12024,1634.0,1633.2,7.66617291]
["bitfinex","ETHUSD",1693841743414,6.72784548,1633.9,1633.2,7.66617291]
["bitfinex","ETHUSD",1693841743587,0.67278455,1633.8,1633.3,3.06701426]
["bitfinex","ETHUSD",1693841743787,13.52227003,1633.8,1633.3,3.06701426]
["bitfinex","ETHUSD",1693841744099,6.11996,1634.0,1633.4,3.0]
["bitfinex","ETHUSD",1693841744412,2.14158967,1634.0,1633.6,9.1213]
["bitfinex","ETHUSD",1693841744710,6.36403,1634.2,1633.7,3.06701426]
["bitfinex","ETHUSD",1693841745164,6.36403,1634.2,1633.8,3.0]
["bitfinex","ETHUSD",1693841745165,0.24481,1634.2,1633.8,3.0]
["bitfinex","ETHUSD",1693841745367,0.24481,1634.2,1633.9,3.06701426]
["bitfinex","ETHUSD",1693841745613,22.02520732,1634.2,1633.4,1.58404228]
["bitfinex","ETHUSD",1693841745822,22.02520732,1634.2,1633.5,5.79361426]
["bitfinex","ETHUSD",1693841745968,3.60667732,1634.1,1633.5,5.79361426]
["bitfinex","ETHUSD",1693841746170,12.24025,1634.0,1633.5,5.79361426]
["bitfinex","ETHUSD",1693841746799,6.12,1634.0,1633.5,11.91524426]
["bitfinex","ETHUSD",1693841747104,8.50537762,1634.2,1633.7,9.18798426]
["bitfinex","ETHUSD",1693841747300,2.38613762,1634.2,1633.7,21.43012426]
["bitfinex","ETHUSD",1693841747545,2.38613762,1634.2,1633.7,27.04282426]
["bitfinex","ETHUSD",1693841747849,0.24481,1634.2,1633.9,3.06701426]
["bitfinex","ETHUSD",1693841748149,0.24481,1634.2,1634.0,6.42665143]
["bitfinex","ETHUSD",1693841748301,0.24481,1634.2,1634.1,3.06701426]
["bitfinex","ETHUSD",1693841748500,0.24481,1634.2,1634.1,9.18658426]
["bitfinex","ETHUSD",1693841748946,0.24481,1634.2,1634.1,15.30615426]
["bitfinex","ETHUSD",1693841749251,2.14047207,1634.9,1634.5,5.0]
["bitfinex","ETHUSD",1693841749546,0.101,1635.0,1634.6,3.56701426]
["bitfinex","ETHUSD",1693841749760,0.101,1635.0,1634.6,3.06701426]
["bitfinex","ETHUSD",1693841749761,6.21737,1635.0,1634.6,3.06701426]
["bitfinex","ETHUSD",1693841749923,12.33378,1635.0,1634.6,3.06701426]
["bitfinex","ETHUSD",1693841750261,0.101,1635.0,1634.6,3.06701426]
["bitfinex","ETHUSD",1693841750403,0.101,1635.0,1634.6,9.18467426]
["bitfinex","ETHUSD",1693841751105,12.3334,1635.0,1634.6,3.06701426]
["bitfinex","ETHUSD",1693841751342,12.905101,1635.0,1634.6,3.06701426]
["bitfinex","ETHUSD",1693841751847,19.021301,1635.0,1634.6,3.06701426]
["bitfinex","ETHUSD",1693841752048,13.51177832,1635.0,1634.6,3.06701426]
["bitfinex","ETHUSD",1693841752255,6.1672,1635.0,1634.6,3.06701426]
["bitfinex","ETHUSD",1693841752419,6.1674,1635.0,1634.6,3.06701426]
["bitfinex","ETHUSD",1693841752755,18.0998,1635.0,1634.3,2.6094]
["bitfinex","ETHUSD",1693841752934,18.0998,1635.0,1634.2,1.41202175]
["bitfinex","ETHUSD",1693841752935,3.0,1634.7,1634.2,1.41202175]
["bitfinex","ETHUSD",1693841753135,3.0,1634.5,1634.2,1.41202175]
["bitfinex","ETHUSD",1693841753334,21.77802732,1634.4,1634.2,1.41202175]
["bitfinex","ETHUSD",1693841753656,21.17135,1634.4,1634.2,1.41202175]
["bitfinex","ETHUSD",1693841753823,6.11845,1634.4,1634.2,1.41202175]
["bitfinex","ETHUSD",1693841754343,21.17135,1634.4,1634.2,1.41202175]
["bitfinex","ETHUSD",1693841754549,0.60667732,1634.3,1634.2,1.41202175]
["bitfinex","ETHUSD",1693841754754,12.23764,1634.3,1634.2,1.41202175]
["bitfinex","ETHUSD",1693841754921,2.448298,1634.4,1634.2,4.47903601]
["bitfinex","ETHUSD",1693841755138,2.448298,1634.4,1634.3,1.70141912]
["bitfinex","ETHUSD",1693841755339,6.11845,1634.4,1634.3,1.70141912]
["bitfinex","ETHUSD",1693841755554,7.342115,1634.4,1634.3,1.70141912]
["bitfinex","ETHUSD",1693841755863,13.460565,1634.4,1634.3,1.70141912]
["bitfinex","ETHUSD",1693841756022,19.579015,1634.4,1634.3,1.70141912]
["bitfinex","ETHUSD",1693841756864,12.2369,1634.4,1634.3,1.70141912]
["bitfinex","ETHUSD",1693841757037,6.11845,1634.4,1634.3,1.70141912]
["bitfinex","ETHUSD",1693841757241,4.95680372,1634.6,1634.3,1.70141912]
["bitfinex","ETHUSD",1693841757439,2.14080372,1634.6,1634.4,3.06701426]
["bitfinex","ETHUSD",1693841757653,6.11752,1634.7,1634.4,3.06701426]
["bitfinex","ETHUSD",1693841758055,12.23501,1634.7,1634.3,1.70141912]
["bitfinex","ETHUSD",1693841758255,18.3525,1634.7,1634.3,1.70141912]
["bitfinex","ETHUSD",1693841758559,20.800345,1634.7,1634.3,1.70141912]
["bitfinex","ETHUSD",1693841759585,8.565335,1634.7,1634.3,4.76843338]
["bitfinex","ETHUSD",1693841759756,8.565335,1634.7,1634.4,3.06701426]
["bitfinex","ETHUSD",1693841759757,6.11749,1634.7,1634.4,3.06701426]
["bitfinex","ETHUSD",1693841759956,14.37494186,1634.8,1634.4,3.06701426]
["bitfinex","ETHUSD",1693841759957,8.25771186,1634.8,1634.4,3.06701426]
["bitfinex","ETHUSD",1693841760173,8.98324,1635.0,1634.4,4.1557046]
["bitfinex","ETHUSD",1693841760482,8.98324,1635.0,1634.4,19.3925546]
["bitfinex","ETHUSD",1693841760483,6.16724,1635.0,1634.4,19.3925546]
["bitfinex","ETHUSD",1693841760644,6.16724,1635.0,1634.5,8.68511]
["bitfinex","ETHUSD",1693841760844,6.16731,1635.0,1634.6,3.06701426]
["bitfinex","ETHUSD",1693841761171,6.16731,1635.0,1634.6,15.91501426]
["bitfinex","ETHUSD",1693841761172,0.051,1635.0,1634.6,15.91501426]
["bitfinex","ETHUSD",1693841761345,0.051,1635.0,1634.7,1.59150143]
["bitfinex","ETHUSD",1693841761553,6.16725,1635.0,1634.8,3.06701426]
["bitfinex","ETHUSD",1693841762257,18.3997,1635.0,1634.5,2.5673]
["bitfinex","ETHUSD",1693841762459,2.816,1634.9,1634.5,5.63431426]
["bitfinex","ETHUSD",1693841762673,12.23406,1634.8,1634.5,3.06701426]
["bitfinex","ETHUSD",1693841762857,19.856096,1634.8,1634.5,3.06701426]
["bitfinex","ETHUSD",1693841763380,19.856096,1634.8,1634.3,2.5673]
["bitfinex","ETHUSD",1693841763544,19.856096,1634.8,1634.4,3.06701426]
["bitfinex","ETHUSD",1693841763746,19.856096,1634.8,1634.3,2.5673]
["bitfinex","ETHUSD",1693841763966,18.35331,1634.6,1634.3,3.06701426]
["bitfinex","ETHUSD",1693841764166,18.35331,1634.6,1634.4,3.06701426]
["bitfinex","ETHUSD",1693841764167,12.23554,1634.6,1634.4,3.06701426]
["bitfinex","ETHUSD",1693841764389,18.35331,1634.6,1634.4,3.06701426]
["bitfinex","ETHUSD",1693841764558,12.23794,1634.3,1633.6,6.75213891]
["bitfinex","ETHUSD",1693841764746,18.35691,1634.3,1633.7,3.74222815]
["bitfinex","ETHUSD",1693841764952,18.35691,1634.3,1633.7,9.86327815]
["bitfinex","ETHUSD",1693841765164,18.35691,1634.3,1633.7,3.74222815]
["bitfinex","ETHUSD",1693841765360,18.35691,1634.3,1633.7,4.35492815]
["bitfinex","ETHUSD",1693841765696,18.35691,1634.3,1633.8,0.43549282]
["bitfinex","ETHUSD",1693841765901,18.35691,1634.3,1633.9,3.06701426]
["bitfinex","ETHUSD",1693841766263,12.23794,1634.3,1633.9,3.06701426]
["bitfinex","ETHUSD",1693841766597,18.35691,1634.3,1633.9,3.06701426]
["bitfinex","ETHUSD",1693841767861,12.23794,1634.3,1633.9,3.06701426]
["bitfinex","ETHUSD",1693841768102,12.23794,1634.3,1634.0,0.30670143]
["bitfinex","ETHUSD",1693841768321,12.23794,1634.3,1634.0,3.37371569]
["bitfinex","ETHUSD",1693841768460,12.23794,1634.3,1634.0,3.06701426]
["bitfinex","ETHUSD",1693841769103,18.35691,1634.3,1633.8,3.3488]
["bitfinex","ETHUSD",1693841769409,18.35691,1634.3,1633.9,3.06701426]
["bitfinex","ETHUSD",1693841769720,12.23794,1634.3,1633.9,3.06701426]
["bitfinex","ETHUSD",1693841770817,18.35691,1634.3,1633.9,3.06701426]
["bitfinex","ETHUSD",1693841771321,13.742946,1634.3,1633.9,3.06701426]
["bitfinex","ETHUSD",1693841771523,19.861916,1634.3,1633.9,3.06701426]
["bitfinex","ETHUSD",1693841773231,19.861916,1634.3,1633.6,2.22628888]
["bitfinex","ETHUSD",1693841773232,5.88301426,1634.2,1633.6,2.22628888]
["bitfinex","ETHUSD",1693841773372,5.88301426,1634.2,1633.6,0.63104891]
["bitfinex","ETHUSD",1693841773373,2.816,1634.0,1633.6,0.63104891]
["bitfinex","ETHUSD",1693841773578,18.3612,1633.9,1633.6,0.63104891]
["bitfinex","ETHUSD",1693841774713,18.3612,1633.9,1633.7,0.63104891]
["bitfinex","ETHUSD",1693841774921,18.3612,1633.9,1633.6,0.63104891]
["bitfinex","ETHUSD",1693841775129,18.36321,1633.7,1633.6,0.63104891]
["bitfinex","ETHUSD",1693841775277,18.36321,1633.7,1633.5,1.58404228]
["bitfinex","ETHUSD",1693841775482,12.24214,1633.7,1633.5,1.58404228]
["bitfinex","ETHUSD",1693841775811,12.24214,1633.7,1633.6,0.63104891]
["bitfinex","ETHUSD",1693841776017,12.24214,1633.7,1633.5,1.58404228]
["bitfinex","ETHUSD",1693841776375,12.24214,1633.7,1633.5,0.63104891]
["bitfinex","ETHUSD",1693841776575,12.24214,1633.7,1633.6,0.63104891]
["bitfinex","ETHUSD",1693841776906,7.391763,1633.7,1633.6,0.63104891]
["bitfinex","ETHUSD",1693841777583,1.270693,1633.7,1633.6,0.63104891]
["bitfinex","ETHUSD",1693841777791,6.1207,1633.8,1633.7,2.26922273]
["bitfinex","ETHUSD",1693841778006,6.1207,1633.8,1633.7,5.97104343]
["bitfinex","ETHUSD",1693841779633,6.12041,1633.9,1633.7,6.28923036]
["bitfinex","ETHUSD",1693841779634,12.24094,1633.9,1633.7,6.28923036]
["bitfinex","ETHUSD",1693841779830,12.24094,1633.9,1633.8,0.63539763]
["bitfinex","ETHUSD",1693841780240,8.568725,1634.0,1633.8,4.02000763]
["bitfinex","ETHUSD",1693841780421,2.14145936,1634.1,1633.9,2.22368659]
["bitfinex","ETHUSD",1693841780623,6.11957,1634.1,1634.0,0.95299337]
["bitfinex","ETHUSD",1693841781141,12.23875,1634.2,1634.0,0.95299337]
["bitfinex","ETHUSD",1693841781291,12.23875,1634.2,1634.1,0.63587921]
["bitfinex","ETHUSD",1693841781790,8.566995,1634.4,1634.1,4.02000763]
["bitfinex","ETHUSD",1693841782008,6.1189,1634.3,1634.2,1.58938368]
["bitfinex","ETHUSD",1693841782231,12.23794,1634.3,1634.2,1.58938368]
["bitfinex","ETHUSD",1693841782405,12.23794,1634.3,1634.2,0.95299337]
["bitfinex","ETHUSD",1693841782594,12.23794,1634.3,1634.2,1.58939372]
["bitfinex","ETHUSD",1693841783216,12.23794,1634.3,1634.2,0.63640035]
["bitfinex","ETHUSD",1693841783603,12.23794,1634.3,1634.2,0.95299337]
["bitfinex","ETHUSD",1693841784487,6.1189,1634.3,1634.2,0.95299337]
["bitfinex","ETHUSD",1693841784714,6.1189,1634.3,1634.2,4.02000763]
["bitfinex","ETHUSD",1693841784903,12.23788,1634.3,1634.2,2.22368659]
["bitfinex","ETHUSD",1693841785523,12.23788,1634.3,1634.2,1.27069322]
["bitfinex","ETHUSD",1693841785753,12.23788,1634.3,1634.2,2.22652817]
["bitfinex","ETHUSD",1693841786344,12.18788,1634.3,1634.2,2.22652817]
["bitfinex","ETHUSD",1693841786733,12.18788,1634.3,1634.2,1.27069322]
["bitfinex","ETHUSD",1693841787316,12.18788,1634.3,1634.2,2.22660478]
["bitfinex","ETHUSD",1693841787508,12.18788,1634.3,1634.2,0.95591156]
["bitfinex","ETHUSD",1693841787509,18.91353732,1634.3,1634.2,0.95591156]
["bitfinex","ETHUSD",1693841787706,18.91353732,1634.3,1634.0,2.22660478]
["bitfinex","ETHUSD",1693841787707,28.03251732,1634.3,1634.0,2.22660478]
["bitfinex","ETHUSD",1693841787906,3.0,1634.1,1634.0,0.95591156]
["bitfinex","ETHUSD",1693841788108,28.08495732,1634.1,1634.0,0.95591156]
["bitfinex","ETHUSD",1693841788316,33.22641596,1634.1,1634.0,0.95591156]
["bitfinex","ETHUSD",1693841788509,33.22641596,1634.1,1633.9,2.22724851]
["bitfinex","ETHUSD",1693841788825,6.42267732,1634.0,1633.7,2.86325795]
["bitfinex","ETHUSD",1693841789031,24.48128,1633.9,1633.7,2.86325795]
["bitfinex","ETHUSD",1693841789244,24.48128,1633.9,1633.7,1.27069322]
["bitfinex","ETHUSD",1693841789747,2.14185552,1633.8,1633.7,1.27069322]
["bitfinex","ETHUSD",1693841789942,20.50395552,1633.8,1633.7,1.27069322]
["bitfinex","ETHUSD",1693841790547,14.38325552,1633.8,1633.7,2.86325795]
["bitfinex","ETHUSD",1693841790856,20.50395552,1633.8,1633.7,1.59256473]
["bitfinex","ETHUSD",1693841791164,20.50395552,1633.8,1633.7,1.59383307]
["bitfinex","ETHUSD",1693841792007,14.38325552,1633.8,1633.7,1.59383307]
["bitfinex","ETHUSD",1693841792829,8.26255552,1633.8,1633.7,1.59383307]
["bitfinex","ETHUSD",1693841793155,0.91794021,1634.0,1633.8,4.66508702]
["bitfinex","ETHUSD",1693841793322,0.91794021,1634.0,1633.9,5.44463056]
["bitfinex","ETHUSD",1693841793669,12.23956,1634.1,1633.9,5.12618283]
["bitfinex","ETHUSD",1693841793978,6.11941,1634.2,1634.0,2.86670768]
["bitfinex","ETHUSD",1693841794112,12.23876,1634.2,1634.0,5.93372194]
["bitfinex","ETHUSD",1693841794468,12.23813,1634.3,1634.0,3.70703732]
["bitfinex","ETHUSD",1693841794765,6.11895,1634.3,1634.0,3.70703732]
["bitfinex","ETHUSD",1693841794915,12.23802,1634.3,1634.0,3.70703732]
["bitfinex","ETHUSD",1693841795452,18.35709,1634.3,1634.0,3.70703732]
["bitfinex","ETHUSD",1693841796986,6.11895,1634.3,1634.1,3.06701426]
["bitfinex","ETHUSD",1693841797135,6.11895,1634.3,1634.2,0.30670143]
["bitfinex","ETHUSD",1693841797331,6.11895,1634.3,1634.2,3.37371569]
["bitfinex","ETHUSD",1693841799915,12.23732,1634.4,1634.2,3.37371569]
["bitfinex","ETHUSD",1693841801008,6.11862,1634.4,1634.2,3.37371569]
["bitfinex","ETHUSD",1693841801295,12.23744,1634.4,1634.2,3.37371569]
["bitfinex","ETHUSD",1693841801500,6.11862,1634.4,1634.2,3.37371569]
["bitfinex","ETHUSD",1693841801683,6.11817,1634.5,1634.2,3.37371569]
["bitfinex","ETHUSD",1693841802206,12.23571,1634.6,1634.2,3.37371569]
["bitfinex","ETHUSD",1693841802995,14.683014,1634.7,1634.3,3.40438583]
["bitfinex","ETHUSD",1693841803163,14.37469186,1634.8,1634.3,15.64181583]
["bitfinex","ETHUSD",1693841803362,12.23415,1634.8,1634.3,18.19861583]
["bitfinex","ETHUSD",1693841803561,12.23415,1634.8,1634.4,2.43256158]
["bitfinex","ETHUSD",1693841803762,12.23415,1634.8,1634.5,3.06701426]
["bitfinex","ETHUSD",1693841804208,18.35142,1634.8,1634.3,4.15241153]
["bitfinex","ETHUSD",1693841804363,21.77409732,1634.8,1634.3,5.62381426]
["bitfinex","ETHUSD",1693841804571,3.42267732,1634.7,1634.1,0.63732354]
["bitfinex","ETHUSD",1693841804756,3.42267732,1634.7,1634.0,0.63732354]
["bitfinex","ETHUSD",1693841804961,24.47244,1634.5,1633.9,4.15010842]
["bitfinex","ETHUSD",1693841805161,24.47244,1634.5,1634.0,3.06701426]
["bitfinex","ETHUSD",1693841806260,24.47244,1634.5,1634.0,3.7043378]
["bitfinex","ETHUSD",1693841806669,18.35433,1634.5,1634.0,3.06701426]
["bitfinex","ETHUSD",1693841806870,20.802389,1634.5,1634.0,4.46202653]
["bitfinex","ETHUSD",1693841807618,0.60667732,1634.4,1633.9,2.5568]
["bitfinex","ETHUSD",1693841807911,27.29204,1634.3,1633.9,2.5568]
["bitfinex","ETHUSD",1693841808073,27.89871732,1634.3,1633.9,2.5568]
["bitfinex","ETHUSD",1693841809317,30.03991282,1634.3,1633.9,2.5568]
["bitfinex","ETHUSD",1693841809778,30.03991282,1634.3,1633.7,0.63732354]
["bitfinex","ETHUSD",1693841809779,24.48008,1634.0,1633.7,0.63732354]
["bitfinex","ETHUSD",1693841809985,24.48008,1634.0,1633.6,0.63732354]
["bitfinex","ETHUSD",1693841810486,25.08664934,1634.0,1633.6,0.63732354]
["bitfinex","ETHUSD",1693841811997,27.53568034,1634.0,1633.6,0.63732354]
["bitfinex","ETHUSD",1693841812194,27.53568034,1634.0,1633.5,0.63732354]
["bitfinex","ETHUSD",1693841812195,2.816,1633.8,1633.5,0.63732354]
["bitfinex","ETHUSD",1693841812422,18.36321,1633.7,1633.5,0.63732354]
["bitfinex","ETHUSD",1693841812590,18.36321,1633.7,1633.4,3.21382354]
["bitfinex","ETHUSD",1693841813905,18.36321,1633.7,1633.4,0.63732354]
["bitfinex","ETHUSD",1693841820046,6.12107,1633.7,1633.5,4.66032268]
["bitfinex","ETHUSD",1693841820248,12.24214,1633.7,1633.5,4.66032268]
["bitfinex","ETHUSD",1693841820590,12.24214,1633.7,1633.5,3.7043378]
["bitfinex","ETHUSD",1693841821993,6.12078,1633.8,1633.5,3.7043378]
["bitfinex","ETHUSD",1693841822200,6.12086,1633.8,1633.6,1.00775732]
["bitfinex","ETHUSD",1693841822393,12.24099,1633.9,1633.6,3.43744804]
["bitfinex","ETHUSD",1693841822706,6.1204,1633.9,1633.6,3.43744804]
["bitfinex","ETHUSD",1693841822907,6.1204,1633.9,1633.7,3.06701426]
["bitfinex","ETHUSD",1693841823219,6.12033,1633.9,1633.8,0.30670143]
["bitfinex","ETHUSD",1693841824020,12.24066,1633.9,1633.8,0.1391456]
["bitfinex","ETHUSD",1693841824207,18.36099,1633.9,1633.8,0.1391456]
["bitfinex","ETHUSD",1693841824412,18.36099,1633.9,1633.6,2.6328]
["bitfinex","ETHUSD",1693841824610,18.36099,1633.9,1633.6,5.69981426]
["bitfinex","ETHUSD",1693841825434,20.32899,1633.9,1633.4,0.63732354]
["bitfinex","ETHUSD",1693841825598,20.32899,1633.9,1633.5,5.70581426]
["bitfinex","ETHUSD",1693841827816,20.93555934,1633.9,1633.4,0.63732354]
["bitfinex","ETHUSD",1693841828020,20.93555934,1633.9,1633.4,2.5333]
["bitfinex","ETHUSD",1693841828535,18.96755934,1633.9,1633.4,5.60031426]
["bitfinex","ETHUSD",1693841828698,18.96755934,1633.9,1633.5,0.56003143]
["bitfinex","ETHUSD",1693841828699,18.36099,1633.9,1633.5,0.56003143]
["bitfinex","ETHUSD",1693841828899,18.36099,1633.9,1633.5,4.26436923]
["bitfinex","ETHUSD",1693841829607,18.36099,1633.9,1633.5,3.62704569]
["bitfinex","ETHUSD",1693841830020,18.36099,1633.9,1633.5,4.23974569]
["bitfinex","ETHUSD",1693841830222,12.24066,1633.9,1633.6,0.42397457]
["bitfinex","ETHUSD",1693841830702,18.36099,1633.9,1633.6,0.42397457]
["bitfinex","ETHUSD",1693841830903,18.36099,1633.9,1633.5,4.26436923]
["bitfinex","ETHUSD",1693841831144,18.36099,1633.9,1633.4,3.17062354]
["bitfinex","ETHUSD",1693841831145,1.968,1633.8,1633.4,3.17062354]
["bitfinex","ETHUSD",1693841831346,18.36342,1633.7,1633.4,2.5333]
["bitfinex","ETHUSD",1693841832248,20.33142,1633.7,1633.4,2.5333]
["bitfinex","ETHUSD",1693841832708,20.33142,1633.7,1633.3,1.59330842]
["bitfinex","ETHUSD",1693841832908,18.36546,1633.5,1633.3,0.63732354]
["bitfinex","ETHUSD",1693841833309,6.12162,1633.6,1633.3,3.7043378]
["bitfinex","ETHUSD",1693841833550,12.24341,1633.6,1633.3,4.66032268]
["bitfinex","ETHUSD",1693841834029,18.3652,1633.6,1633.3,4.66032268]
["bitfinex","ETHUSD",1693841834440,18.3652,1633.6,1633.3,3.7043378]
["bitfinex","ETHUSD",1693841834849,12.24341,1633.6,1633.4,3.06701426]
["bitfinex","ETHUSD",1693841835929,18.3652,1633.6,1633.4,3.06701426]
["bitfinex","ETHUSD",1693841836129,12.24341,1633.6,1633.4,3.7043378]
["bitfinex","ETHUSD",1693841836329,18.3652,1633.6,1633.3,1.59330842]
["bitfinex","ETHUSD",1693841836530,18.3652,1633.6,1633.3,4.66032268]
["bitfinex","ETHUSD",1693841837289,12.24341,1633.6,1633.3,5.52091973]
["bitfinex","ETHUSD",1693841837494,6.12162,1633.6,1633.4,3.06701426]
["bitfinex","ETHUSD",1693841837695,6.12162,1633.6,1633.4,3.7043378]
["bitfinex","ETHUSD",1693841838488,12.24341,1633.6,1633.4,0.63732354]
["bitfinex","ETHUSD",1693841838785,18.3652,1633.6,1633.3,1.59330842]
["bitfinex","ETHUSD",1693841839079,18.3652,1633.6,1633.5,0.14791935]
["bitfinex","ETHUSD",1693841839452,6.12162,1633.6,1633.3,1.59330842]
["bitfinex","ETHUSD",1693841839681,12.24341,1633.6,1633.3,1.59330842]
["bitfinex","ETHUSD",1693841840483,18.3652,1633.6,1633.3,1.59330842]
["bitfinex","ETHUSD",1693841840854,6.12124,1633.7,1633.4,0.63732354]
["bitfinex","ETHUSD",1693841841064,6.12157,1633.6,1633.4,0.63732354]
["bitfinex","ETHUSD",1693841841384,12.24314,1633.6,1633.4,0.63732354]
["bitfinex","ETHUSD",1693841842389,12.24314,1633.6,1633.4,1.10335581]
["bitfinex","ETHUSD",1693841844316,18.36471,1633.6,1633.4,1.10335581]
["bitfinex","ETHUSD",1693841844666,18.36471,1633.6,1633.4,0.63732354]
["bitfinex","ETHUSD",1693841848610,1.968,1633.5,1633.3,1.59330842]
["bitfinex","ETHUSD",1693841848795,20.33457,1633.4,1633.3,0.63732354]
["bitfinex","ETHUSD",1693841849008,20.33457,1633.4,1633.2,0.63732354]
["bitfinex","ETHUSD",1693841849392,20.33457,1633.4,1633.1,0.63732354]
["bitfinex","ETHUSD",1693841849619,1.968,1633.3,1633.1,1.59330842]
["bitfinex","ETHUSD",1693841849817,20.33682,1633.2,1633.1,0.95598488]
["bitfinex","ETHUSD",1693841850002,20.33682,1633.2,1633.0,1.59474648]
["bitfinex","ETHUSD",1693841850003,20.94338934,1633.2,1633.0,1.59474648]
["bitfinex","ETHUSD",1693841850403,1.968,1633.1,1633.0,1.59474648]
["bitfinex","ETHUSD",1693841850613,20.33796,1633.1,1633.0,1.59474648]
["bitfinex","ETHUSD",1693841851685,20.33796,1633.1,1633.0,0.95598488]
["bitfinex","ETHUSD",1693841852692,20.33796,1633.1,1633.0,1.27404781]
["bitfinex","ETHUSD",1693841852984,30.06784934,1633.1,1633.0,0.95846644]
["bitfinex","ETHUSD",1693841853189,30.06784934,1633.1,1633.0,1.59753978]
["bitfinex","ETHUSD",1693841853426,33.1348636,1633.1,1633.0,0.63907334]
["bitfinex","ETHUSD",1693841853728,33.1348636,1633.1,1633.0,1.59753978]
["bitfinex","ETHUSD",1693841854116,33.1348636,1633.1,1633.0,0.63907334]
["bitfinex","ETHUSD",1693841854329,33.1348636,1633.1,1633.0,1.59753978]
["bitfinex","ETHUSD",1693841854513,4.11090127,1633.0,1632.9,2.23251425]
["bitfinex","ETHUSD",1693841854701,28.05654061,1633.0,1632.9,2.23251425]
["bitfinex","ETHUSD",1693841855495,28.05654061,1633.0,1632.9,0.95846644]
["bitfinex","ETHUSD",1693841855723,28.05654061,1633.0,1632.9,2.23251425]
["bitfinex","ETHUSD",1693841856637,28.05654061,1633.0,1632.9,1.27404781]
["bitfinex","ETHUSD",1693841857529,34.12355487,1633.0,1632.8,1.59345464]
["bitfinex","ETHUSD",1693841857733,34.12355487,1633.0,1632.7,1.69345464]
["bitfinex","ETHUSD",1693841857734,3.0,1632.8,1632.7,1.69345464]
["bitfinex","ETHUSD",1693841857940,39.19676934,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693841859968,39.19676934,1632.8,1632.7,1.69345464]
["bitfinex","ETHUSD",1693841860781,42.2637836,1632.8,1632.7,1.69345464]
["bitfinex","ETHUSD",1693841860980,48.3882236,1632.8,1632.5,1.91214557]
["bitfinex","ETHUSD",1693841861189,26.46876,1632.6,1632.5,1.91214557]
["bitfinex","ETHUSD",1693841861383,24.50076,1632.6,1632.5,1.91214557]
["bitfinex","ETHUSD",1693841861572,26.46876,1632.6,1632.4,1.91214557]
["bitfinex","ETHUSD",1693841861773,1.968,1632.5,1632.4,1.91214557]
["bitfinex","ETHUSD",1693841861971,24.50376,1632.4,1632.3,2.01214557]
["bitfinex","ETHUSD",1693841862206,26.47176,1632.4,1632.3,2.01214557]
["bitfinex","ETHUSD",1693841863364,28.802597,1632.4,1632.3,2.01214557]
["bitfinex","ETHUSD",1693841863904,28.802597,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1693841864481,29.40916634,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1693841864995,28.802597,1632.4,1632.3,0.24080277]
["bitfinex","ETHUSD",1693841865979,20.708657,1632.4,1632.3,2.15294834]
["bitfinex","ETHUSD",1693841867097,20.708657,1632.4,1632.3,0.24080277]
["bitfinex","ETHUSD",1693841868197,20.708657,1632.4,1632.3,1.83165622]
["bitfinex","ETHUSD",1693841868607,20.708657,1632.4,1632.3,3.10398608]
["bitfinex","ETHUSD",1693841868803,20.708657,1632.4,1632.3,1.83165622]
["bitfinex","ETHUSD",1693841869099,20.708657,1632.4,1632.3,0.24080277]
["bitfinex","ETHUSD",1693841869410,14.582717,1632.4,1632.3,2.15294834]
["bitfinex","ETHUSD",1693841869799,14.582717,1632.4,1632.3,2.60132682]
["bitfinex","ETHUSD",1693841870198,8.456777,1632.4,1632.3,2.60132682]
["bitfinex","ETHUSD",1693841870604,14.582717,1632.4,1632.3,2.60132682]
["bitfinex","ETHUSD",1693841871285,12.31213521,1632.4,1632.3,5.66834108]
["bitfinex","ETHUSD",1693841871486,12.25188,1632.4,1632.3,5.66834108]
["bitfinex","ETHUSD",1693841871816,18.37782,1632.4,1632.3,2.60132682]
["bitfinex","ETHUSD",1693841872017,18.37782,1632.4,1632.3,2.15294834]
["bitfinex","ETHUSD",1693841872873,18.37782,1632.4,1632.3,0.24080277]
["bitfinex","ETHUSD",1693841873423,20.95238934,1632.4,1632.3,1.51293487]
["bitfinex","ETHUSD",1693841873715,23.95238934,1632.4,1632.3,2.46716585]
["bitfinex","ETHUSD",1693841873921,23.95238934,1632.4,1632.3,1.19503375]
["bitfinex","ETHUSD",1693841874307,23.95238934,1632.4,1632.3,2.46716585]
["bitfinex","ETHUSD",1693841874811,23.95238934,1632.4,1632.3,1.51293487]
["bitfinex","ETHUSD",1693841875625,23.95238934,1632.4,1632.3,2.32602389]
["bitfinex","ETHUSD",1693841876417,23.95238934,1632.4,1632.3,1.05389179]
["bitfinex","ETHUSD",1693841877201,27.0194036,1632.4,1632.3,1.05389179]
["bitfinex","ETHUSD",1693841878101,23.95238934,1632.4,1632.3,0.13499936]
["bitfinex","ETHUSD",1693841878309,23.95238934,1632.4,1632.3,1.2721321]
["bitfinex","ETHUSD",1693841878519,23.95238934,1632.4,1632.3,0.35323967]
["bitfinex","ETHUSD",1693841878718,23.95238934,1632.4,1632.3,0.14058387]
["bitfinex","ETHUSD",1693841880097,23.95238934,1632.4,1632.2,1.68994243]
["bitfinex","ETHUSD",1693841880404,21.37896,1632.3,1632.2,1.68994243]
["bitfinex","ETHUSD",1693841880929,23.34696,1632.3,1632.2,1.68994243]
["bitfinex","ETHUSD",1693841881226,23.34696,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1693841881792,24.26585243,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1693841881990,27.87242177,1632.3,1632.2,0.63628944]
["bitfinex","ETHUSD",1693841882244,30.93943603,1632.3,1632.2,9.44e-06]
["bitfinex","ETHUSD",1693841882535,31.41943603,1632.3,1632.2,9.44e-06]
["bitfinex","ETHUSD",1693841883114,27.87242177,1632.3,1632.2,9.44e-06]
["bitfinex","ETHUSD",1693841883343,27.87242177,1632.3,1632.1,1.68994243]
["bitfinex","ETHUSD",1693841883512,24.99484738,1632.3,1632.1,1.68994243]
["bitfinex","ETHUSD",1693841883713,26.09386164,1632.3,1632.2,0.14037355]
["bitfinex","ETHUSD",1693841883918,26.09386164,1632.3,1632.1,1.68994243]
["bitfinex","ETHUSD",1693841883919,0.46619579,1632.2,1632.1,1.68994243]
["bitfinex","ETHUSD",1693841884130,20.81429579,1632.2,1632.1,1.68994243]
["bitfinex","ETHUSD",1693841884349,20.81429579,1632.2,1632.1,1.90263043]
["bitfinex","ETHUSD",1693841885907,23.81429579,1632.2,1632.1,1.90263043]
["bitfinex","ETHUSD",1693841887223,23.81429579,1632.2,1632.1,1.58593886]
["bitfinex","ETHUSD",1693841887425,23.81429579,1632.2,1632.1,1.37325086]
["bitfinex","ETHUSD",1693841887756,23.81429579,1632.2,1632.1,2.96319329]
["bitfinex","ETHUSD",1693841888251,23.81429579,1632.2,1632.1,1.5857785]
["bitfinex","ETHUSD",1693841888456,27.36131005,1632.2,1632.0,1.58994243]
["bitfinex","ETHUSD",1693841888607,21.38121,1632.1,1632.0,1.58994243]
["bitfinex","ETHUSD",1693841888806,21.98777934,1632.1,1632.0,1.58994243]
["bitfinex","ETHUSD",1693841889048,23.34921,1632.1,1632.0,1.58994243]
["bitfinex","ETHUSD",1693841889454,23.95577934,1632.1,1632.0,1.58994243]
["bitfinex","ETHUSD",1693841889650,23.95577934,1632.1,1631.9,2.01214557]
["bitfinex","ETHUSD",1693841889855,1.968,1632.0,1631.9,2.01214557]
["bitfinex","ETHUSD",1693841890041,21.98777934,1632.1,1632.0,0.87103968]
["bitfinex","ETHUSD",1693841890042,21.38121,1632.1,1632.0,0.87103968]
["bitfinex","ETHUSD",1693841890241,21.38121,1632.1,1632.0,2.78194461]
["bitfinex","ETHUSD",1693841890685,21.38121,1632.1,1632.0,0.87103968]
["bitfinex","ETHUSD",1693841890898,21.38121,1632.1,1632.0,2.78320976]
["bitfinex","ETHUSD",1693841891337,19.67786511,1632.1,1632.0,2.78320976]
["bitfinex","ETHUSD",1693841891536,18.38121,1632.1,1632.0,2.78320976]
["bitfinex","ETHUSD",1693841892078,20.34921,1632.1,1632.0,2.78320976]
["bitfinex","ETHUSD",1693841893470,19.11000278,1632.1,1632.0,2.78320976]
["bitfinex","ETHUSD",1693841893662,12.25414,1632.1,1632.0,3.10187617]
["bitfinex","ETHUSD",1693841893858,12.25414,1632.1,1632.0,3.42206379]
["bitfinex","ETHUSD",1693841894202,18.38121,1632.1,1632.0,3.10187617]
["bitfinex","ETHUSD",1693841894356,20.34921,1632.1,1632.0,0.87103968]
["bitfinex","ETHUSD",1693841894557,23.34921,1632.1,1632.0,0.87103968]
["bitfinex","ETHUSD",1693841894772,21.38121,1632.1,1632.0,0.87103968]
["bitfinex","ETHUSD",1693841894999,18.38121,1632.1,1632.0,3.42206379]
["bitfinex","ETHUSD",1693841895577,18.38121,1632.1,1632.0,1.1912273]
["bitfinex","ETHUSD",1693841896401,18.38121,1632.1,1632.0,1.39831101]
["bitfinex","ETHUSD",1693841897204,18.38121,1632.1,1632.0,1.07812339]
["bitfinex","ETHUSD",1693841897520,18.38121,1632.1,1632.0,3.3141308]
["bitfinex","ETHUSD",1693841897819,18.38121,1632.1,1632.0,3.31508622]
["bitfinex","ETHUSD",1693841899165,18.38121,1632.1,1632.0,1.07812339]
["bitfinex","ETHUSD",1693841900004,18.38121,1632.1,1632.0,0.20708371]
["bitfinex","ETHUSD",1693841900391,18.38121,1632.1,1632.0,2.84225932]
["bitfinex","ETHUSD",1693841900765,18.38121,1632.1,1632.0,3.45640554]
["bitfinex","ETHUSD",1693841901160,18.38121,1632.1,1632.0,2.84225932]
["bitfinex","ETHUSD",1693841901357,12.25414,1632.1,1632.0,2.84225932]
["bitfinex","ETHUSD",1693841901609,12.25414,1632.1,1632.0,0.20708371]
["bitfinex","ETHUSD",1693841901976,6.12707,1632.1,1632.0,0.20708371]
["bitfinex","ETHUSD",1693841902329,2.451978,1632.2,1632.0,3.27409797]
["bitfinex","ETHUSD",1693841902458,6.12647,1632.3,1632.1,0.3274098]
["bitfinex","ETHUSD",1693841902664,6.12647,1632.3,1632.2,2.64356132]
["bitfinex","ETHUSD",1693841902859,6.12647,1632.3,1632.2,2.85045136]
["bitfinex","ETHUSD",1693841903104,12.25302,1632.3,1632.2,0.84459644]
["bitfinex","ETHUSD",1693841903563,12.2531,1632.3,1632.2,3.48755234]
["bitfinex","ETHUSD",1693841904826,12.2531,1632.3,1632.2,0.84459644]
["bitfinex","ETHUSD",1693841906117,6.12655,1632.3,1632.2,0.84459644]
["bitfinex","ETHUSD",1693841906315,12.25166,1632.5,1632.2,12.6812666]
["bitfinex","ETHUSD",1693841906503,6.12594,1632.5,1632.3,6.57245277]
["bitfinex","ETHUSD",1693841906708,12.25172,1632.5,1632.4,1.91762207]
["bitfinex","ETHUSD",1693841907814,12.25172,1632.5,1632.4,1.59799001]
["bitfinex","ETHUSD",1693841909211,6.12578,1632.5,1632.4,1.59799001]
["bitfinex","ETHUSD",1693841909646,6.12578,1632.5,1632.4,1.27812374]
["bitfinex","ETHUSD",1693841909849,6.12578,1632.5,1632.4,1.99924921]
["bitfinex","ETHUSD",1693841910536,6.12578,1632.5,1632.4,3.59723922]
["bitfinex","ETHUSD",1693841911151,6.12578,1632.5,1632.4,2.31911548]
["bitfinex","ETHUSD",1693841911705,6.12531,1632.6,1632.4,5.06557347]
["bitfinex","ETHUSD",1693841911917,12.25042,1632.6,1632.5,0.95807437]
["bitfinex","ETHUSD",1693841912124,12.25042,1632.6,1632.5,1.72023816]
["bitfinex","ETHUSD",1693841912641,18.37565,1632.6,1632.5,0.95807437]
["bitfinex","ETHUSD",1693841913053,18.37565,1632.6,1632.5,1.59680854]
["bitfinex","ETHUSD",1693841913734,18.37565,1632.6,1632.5,0.63873417]
["bitfinex","ETHUSD",1693841914111,18.37565,1632.6,1632.5,0.84479818]
["bitfinex","ETHUSD",1693841915220,19.041412,1632.6,1632.5,0.84479818]
["bitfinex","ETHUSD",1693841916233,19.041412,1632.6,1632.5,1.16413838]
["bitfinex","ETHUSD",1693841916412,19.041412,1632.6,1632.5,0.84453832]
["bitfinex","ETHUSD",1693841917141,19.041412,1632.6,1632.5,1.80261269]
["bitfinex","ETHUSD",1693841917441,19.041412,1632.6,1632.5,0.84453832]
["bitfinex","ETHUSD",1693841917644,19.041412,1632.6,1632.5,1.80261269]
["bitfinex","ETHUSD",1693841918508,19.041412,1632.6,1632.5,1.16413838]
["bitfinex","ETHUSD",1693841918706,19.041412,1632.6,1632.5,0.84440435]
["bitfinex","ETHUSD",1693841918903,19.041412,1632.6,1632.5,0.20606401]
["bitfinex","ETHUSD",1693841919220,22.041412,1632.6,1632.5,0.20606401]
["bitfinex","ETHUSD",1693841922171,30.134642,1632.6,1632.5,0.20606401]
["bitfinex","ETHUSD",1693841922664,30.134642,1632.6,1632.4,0.63834034]
["bitfinex","ETHUSD",1693841922868,30.134642,1632.6,1632.3,1.59641471]
["bitfinex","ETHUSD",1693841923367,30.134642,1632.6,1632.5,0.20607583]
["bitfinex","ETHUSD",1693841923574,30.134642,1632.6,1632.3,1.59641471]
["bitfinex","ETHUSD",1693841924036,30.134642,1632.6,1632.4,0.63834034]
["bitfinex","ETHUSD",1693841924820,30.134642,1632.6,1632.3,1.59641471]
["bitfinex","ETHUSD",1693841925036,30.134642,1632.6,1632.4,0.63834034]
["bitfinex","ETHUSD",1693841925420,30.134642,1632.6,1632.3,1.59641471]
["bitfinex","ETHUSD",1693841925619,30.134642,1632.6,1632.4,0.63834034]
["bitfinex","ETHUSD",1693841925823,30.134642,1632.6,1632.3,1.59641471]
["bitfinex","ETHUSD",1693841926457,30.084642,1632.6,1632.3,1.59641471]
["bitfinex","ETHUSD",1693841928038,1.409,1632.5,1632.3,1.59641471]
["bitfinex","ETHUSD",1693841928365,18.37782,1632.4,1632.2,4.18371471]
["bitfinex","ETHUSD",1693841928681,18.97656855,1632.4,1632.1,1.59641471]
["bitfinex","ETHUSD",1693841928973,3.0,1632.3,1632.1,1.59641471]
["bitfinex","ETHUSD",1693841929170,24.5068,1632.2,1632.1,1.59641471]
["bitfinex","ETHUSD",1693841929565,25.9158,1632.2,1632.1,1.59641471]
["bitfinex","ETHUSD",1693841929745,25.9158,1632.2,1632.1,0.95807437]
["bitfinex","ETHUSD",1693841931754,25.9158,1632.2,1632.1,1.59703061]
["bitfinex","ETHUSD",1693841932076,25.9158,1632.2,1632.1,0.63895624]
["bitfinex","ETHUSD",1693841932463,25.9158,1632.2,1632.1,1.59703061]
["bitfinex","ETHUSD",1693841932662,25.9158,1632.2,1632.1,0.63895624]
["bitfinex","ETHUSD",1693841933175,28.36756,1632.2,1632.1,0.63895624]
["bitfinex","ETHUSD",1693841933331,28.36756,1632.2,1632.1,1.59703061]
["bitfinex","ETHUSD",1693841937537,28.36756,1632.2,1632.1,0.63895624]
["bitfinex","ETHUSD",1693841940428,31.36756,1632.2,1632.1,0.63895624]
["bitfinex","ETHUSD",1693841941971,41.16002281,1632.2,1632.0,0.63895624]
["bitfinex","ETHUSD",1693841942146,41.16002281,1632.2,1631.9,0.73895624]
["bitfinex","ETHUSD",1693841942147,6.66576281,1632.1,1631.9,0.73895624]
["bitfinex","ETHUSD",1693841942353,34.12182628,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693841942532,37.12182628,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693841942734,38.04086968,1632.0,1631.8,0.73895624]
["bitfinex","ETHUSD",1693841942919,38.04086968,1632.0,1631.8,6.24e-06]
["bitfinex","ETHUSD",1693841942920,3.54701426,1631.9,1631.8,6.24e-06]
["bitfinex","ETHUSD",1693841943122,23.54439959,1631.9,1631.8,6.24e-06]
["bitfinex","ETHUSD",1693841943532,26.54439959,1631.9,1631.7,1.05807437]
["bitfinex","ETHUSD",1693841943731,0.91917397,1631.8,1631.7,1.05807437]
["bitfinex","ETHUSD",1693841943929,19.30377397,1631.8,1631.7,1.05807437]
["bitfinex","ETHUSD",1693841944130,19.30377397,1631.8,1631.7,2.33550811]
["bitfinex","ETHUSD",1693841944343,19.30377397,1631.8,1631.7,2.60202015]
["bitfinex","ETHUSD",1693841944557,18.3846,1631.8,1631.7,2.60202015]
["bitfinex","ETHUSD",1693841945358,19.7936,1631.8,1631.7,2.60202015]
["bitfinex","ETHUSD",1693841945662,19.7936,1631.8,1631.7,1.32458641]
["bitfinex","ETHUSD",1693841945663,25.7936,1631.8,1631.7,1.32458641]
["bitfinex","ETHUSD",1693841946078,25.7936,1631.8,1631.7,1.05807437]
["bitfinex","ETHUSD",1693841946377,21.3846,1631.8,1631.7,1.32470202]
["bitfinex","ETHUSD",1693841946522,18.3846,1631.8,1631.7,1.32470202]
["bitfinex","ETHUSD",1693841947625,18.3846,1631.8,1631.7,0.36662765]
["bitfinex","ETHUSD",1693841947626,19.7936,1631.8,1631.7,0.36662765]
["bitfinex","ETHUSD",1693841947851,22.7936,1631.8,1631.7,0.36662765]
["bitfinex","ETHUSD",1693841948169,25.7936,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693841948330,26.71277397,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693841948670,26.71277397,1631.8,1631.7,0.36583425]
["bitfinex","ETHUSD",1693841949439,32.84097397,1631.8,1631.7,0.26583425]
["bitfinex","ETHUSD",1693841949826,32.84097397,1631.8,1631.6,1.05807437]
["bitfinex","ETHUSD",1693841950140,22.79471,1631.7,1631.6,1.05807437]
["bitfinex","ETHUSD",1693841950936,22.79471,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693841951853,25.030218,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693841952852,25.030218,1631.7,1631.6,0.73833771]
["bitfinex","ETHUSD",1693841953385,28.09723226,1631.7,1631.6,0.73833771]
["bitfinex","ETHUSD",1693841953576,28.09723226,1631.7,1631.4,0.95735532]
["bitfinex","ETHUSD",1693841953577,3.59874855,1631.6,1631.4,0.95735532]
["bitfinex","ETHUSD",1693841953740,3.59874855,1631.6,1631.3,1.37743374]
["bitfinex","ETHUSD",1693841953741,35.0556,1631.5,1631.3,1.37743374]
["bitfinex","ETHUSD",1693841953939,35.41547486,1631.5,1631.3,0.1]
["bitfinex","ETHUSD",1693841954148,1.409,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693841954353,19.7981,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693841954675,25.86511426,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693841954861,26.34511426,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693841955372,26.34511426,1631.4,1631.3,1.37743374]
["bitfinex","ETHUSD",1693841956075,26.34511426,1631.4,1631.3,1.69633886]
["bitfinex","ETHUSD",1693841956076,22.7981,1631.4,1631.3,1.69633886]
["bitfinex","ETHUSD",1693841956273,20.5259294,1631.4,1631.3,1.69633886]
["bitfinex","ETHUSD",1693841956475,21.9349294,1631.4,1631.3,1.69633886]
["bitfinex","ETHUSD",1693841956988,21.9349294,1631.4,1631.3,2.97187367]
["bitfinex","ETHUSD",1693841957178,21.9349294,1631.4,1631.3,3.21351682]
["bitfinex","ETHUSD",1693841957377,25.00194366,1631.4,1631.3,3.21351682]
["bitfinex","ETHUSD",1693841957675,25.00194366,1631.4,1631.3,1.37553481]
["bitfinex","ETHUSD",1693841957974,25.00194366,1631.4,1631.3,2.97187367]
["bitfinex","ETHUSD",1693841958281,25.00194366,1631.4,1631.3,1.69633886]
["bitfinex","ETHUSD",1693841958459,25.00194366,1631.4,1631.3,1.37543364]
["bitfinex","ETHUSD",1693841958859,21.9349294,1631.4,1631.3,2.9717725]
["bitfinex","ETHUSD",1693841959064,21.9349294,1631.4,1631.3,3.21341565]
["bitfinex","ETHUSD",1693841959586,21.9349294,1631.4,1631.3,1.61707679]
["bitfinex","ETHUSD",1693841959960,21.9349294,1631.4,1631.3,1.37543364]
["bitfinex","ETHUSD",1693841961287,25.48194366,1631.4,1631.3,1.37543364]
["bitfinex","ETHUSD",1693841961862,25.48194366,1631.4,1631.3,1.6172486]
["bitfinex","ETHUSD",1693841962463,25.48194366,1631.4,1631.3,1.37543364]
["bitfinex","ETHUSD",1693841962787,22.4149294,1631.4,1631.3,1.6172486]
["bitfinex","ETHUSD",1693841962964,21.9349294,1631.4,1631.3,1.6172486]
["bitfinex","ETHUSD",1693841963662,25.48194366,1631.4,1631.3,1.6172486]
["bitfinex","ETHUSD",1693841964287,25.48194366,1631.4,1631.3,2.32323258]
["bitfinex","ETHUSD",1693841964516,26.08069221,1631.4,1631.2,1.37475987]
["bitfinex","ETHUSD",1693841964681,6.54701426,1631.3,1631.2,1.37475987]
["bitfinex","ETHUSD",1693841964988,24.93725426,1631.3,1631.2,1.37475987]
["bitfinex","ETHUSD",1693841967419,26.94500281,1631.3,1631.2,0.73721148]
["bitfinex","ETHUSD",1693841967578,26.94500281,1631.3,1631.2,0.73730702]
["bitfinex","ETHUSD",1693841968187,0.18220503,1631.2,1631.1,1.27475987]
["bitfinex","ETHUSD",1693841968511,22.98295421,1631.2,1631.1,9.87e-06]
["bitfinex","ETHUSD",1693841968698,25.98295421,1631.2,1631.1,0.24175108]
["bitfinex","ETHUSD",1693841969011,28.81807326,1631.2,1631.1,0.24175108]
["bitfinex","ETHUSD",1693841969608,29.41682181,1631.2,1631.0,1.69633886]
["bitfinex","ETHUSD",1693841969819,21.87249,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693841969983,24.93950426,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693841970998,22.80149,1631.1,1631.0,1.69633886]
["bitfinex","ETHUSD",1693841971198,22.80149,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693841971400,22.80149,1631.1,1631.0,1.69633886]
["bitfinex","ETHUSD",1693841973222,22.80149,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693841973621,22.80149,1631.1,1631.0,1.69633886]
["bitfinex","ETHUSD",1693841976240,25.86850426,1631.1,1631.0,0.1]
["bitfinex","ETHUSD",1693841976529,25.86850426,1631.1,1630.7,4.65490663]
["bitfinex","ETHUSD",1693841976530,3.0,1631.0,1630.7,4.65490663]
["bitfinex","ETHUSD",1693841976705,25.9368,1630.8,1630.7,2.7393]
["bitfinex","ETHUSD",1693841977113,25.9368,1630.8,1630.7,2.96557798]
["bitfinex","ETHUSD",1693841977729,25.9368,1630.8,1630.7,0.32627798]
["bitfinex","ETHUSD",1693841978401,23.66384284,1630.8,1630.7,0.32627798]
["bitfinex","ETHUSD",1693841979746,25.07284284,1630.8,1630.7,0.32627798]
["bitfinex","ETHUSD",1693841980049,17.53189284,1630.8,1630.7,0.32627798]
["bitfinex","ETHUSD",1693841981205,18.94089284,1630.8,1630.7,2.55917402]
["bitfinex","ETHUSD",1693841981403,18.94089284,1630.8,1630.7,1.28326287]
["bitfinex","ETHUSD",1693841981817,18.94089284,1630.8,1630.7,1.60218913]
["bitfinex","ETHUSD",1693841982419,18.94089284,1630.8,1630.7,0.32627798]
["bitfinex","ETHUSD",1693841983651,18.94089284,1630.8,1630.7,1.92218044]
["bitfinex","ETHUSD",1693841984556,18.94089284,1630.8,1630.7,1.90218044]
["bitfinex","ETHUSD",1693841985460,18.94089284,1630.8,1630.7,0.30627798]
["bitfinex","ETHUSD",1693841989242,22.0079071,1630.8,1630.7,1.90458216]
["bitfinex","ETHUSD",1693841989445,25.4879071,1630.8,1630.7,1.90458216]
["bitfinex","ETHUSD",1693841989806,25.4879071,1630.8,1630.7,1.67830418]
["bitfinex","ETHUSD",1693841990212,25.4879071,1630.8,1630.7,1.89554816]
["bitfinex","ETHUSD",1693841991313,25.4879071,1630.8,1630.7,0.29724398]
["bitfinex","ETHUSD",1693841992039,21.94089284,1630.8,1630.7,0.29724398]
["bitfinex","ETHUSD",1693841993412,25.4879071,1630.8,1630.7,0.29724398]
["bitfinex","ETHUSD",1693841994962,31.6198571,1630.8,1630.7,1.89706299]
["bitfinex","ETHUSD",1693841995457,31.6198571,1630.8,1630.7,1.67981901]
["bitfinex","ETHUSD",1693841995646,34.6198571,1630.8,1630.7,1.67981901]
["bitfinex","ETHUSD",1693841996234,35.21860565,1630.8,1630.6,0.1]
["bitfinex","ETHUSD",1693841996434,7.95601426,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693841996647,26.35300426,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693841996848,26.95175281,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693841997226,29.40609681,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693841997735,29.40609681,1630.7,1630.5,2.01560663]
["bitfinex","ETHUSD",1693841997936,3.0,1630.6,1630.4,2.02081986]
["bitfinex","ETHUSD",1693841998157,33.6654,1630.5,1630.4,2.02081986]
["bitfinex","ETHUSD",1693841998570,33.6654,1630.5,1630.4,2.22593606]
["bitfinex","ETHUSD",1693841998858,35.0744,1630.5,1630.4,2.22593606]
["bitfinex","ETHUSD",1693841999261,38.62141426,1630.5,1630.4,2.22593606]
["bitfinex","ETHUSD",1693841999640,40.03041426,1630.5,1630.4,2.22593606]
["bitfinex","ETHUSD",1693842000579,35.5544,1630.5,1630.4,2.22593606]
["bitfinex","ETHUSD",1693842000731,28.94132,1630.5,1630.4,0.3051162]
["bitfinex","ETHUSD",1693842001857,32.00833426,1630.5,1630.4,0.3051162]
["bitfinex","ETHUSD",1693842002038,32.48833426,1630.5,1630.4,0.3051162]
["bitfinex","ETHUSD",1693842002266,32.48833426,1630.5,1630.4,1.58603007]
["bitfinex","ETHUSD",1693842002445,32.48833426,1630.5,1630.4,1.38091387]
["bitfinex","ETHUSD",1693842002647,32.48833426,1630.5,1630.4,0.1]
["bitfinex","ETHUSD",1693842002981,19.2203432,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693842003152,23.6293432,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693842003350,23.6293432,1630.4,1630.3,0.3051162]
["bitfinex","ETHUSD",1693842005385,23.6293432,1630.4,1630.3,1.9057149]
["bitfinex","ETHUSD",1693842005386,26.69635746,1630.4,1630.3,1.9057149]
["bitfinex","ETHUSD",1693842005553,27.17635746,1630.4,1630.3,1.7005987]
["bitfinex","ETHUSD",1693842005901,13.0868832,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693842006087,13.0868832,1630.4,1630.3,2.02081986]
["bitfinex","ETHUSD",1693842006293,18.40038,1630.4,1630.3,0.35068114]
["bitfinex","ETHUSD",1693842006460,18.40038,1630.4,1630.3,1.95106711]
["bitfinex","ETHUSD",1693842006667,18.40038,1630.4,1630.3,0.35068114]
["bitfinex","ETHUSD",1693842006982,18.40038,1630.4,1630.3,2.271501]
["bitfinex","ETHUSD",1693842007160,6.13319,1630.5,1630.4,2.27343886]
["bitfinex","ETHUSD",1693842007365,6.37413797,1630.7,1630.4,2.72793285]
["bitfinex","ETHUSD",1693842007561,9.13291,1630.6,1630.5,1.60002593]
["bitfinex","ETHUSD",1693842007761,21.39881,1630.6,1630.5,1.60002593]
["bitfinex","ETHUSD",1693842008083,21.39881,1630.6,1630.5,1.5999265]
["bitfinex","ETHUSD",1693842009248,21.39881,1630.6,1630.5,1.60020022]
["bitfinex","ETHUSD",1693842009924,18.39881,1630.6,1630.5,1.60020022]
["bitfinex","ETHUSD",1693842011896,18.39881,1630.6,1630.5,1.28063147]
["bitfinex","ETHUSD",1693842012137,26.47357281,1630.6,1630.5,0.96063201]
["bitfinex","ETHUSD",1693842012298,26.47357281,1630.6,1630.5,0.64061046]
["bitfinex","ETHUSD",1693842012936,0.27929632,1630.5,1630.4,7.25750234]
["bitfinex","ETHUSD",1693842013120,18.67853632,1630.5,1630.4,5.97687087]
["bitfinex","ETHUSD",1693842013525,18.67853632,1630.5,1630.4,7.25750234]
["bitfinex","ETHUSD",1693842013835,18.67853632,1630.5,1630.4,5.97687087]
["bitfinex","ETHUSD",1693842014798,24.74555058,1630.5,1630.4,3.23407087]
["bitfinex","ETHUSD",1693842015001,36.36637913,1630.5,1630.3,1.06063201]
["bitfinex","ETHUSD",1693842015244,26.35639426,1630.4,1630.3,1.06063201]
["bitfinex","ETHUSD",1693842015399,26.35639426,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693842015598,26.35639426,1630.4,1630.3,1.06063201]
["bitfinex","ETHUSD",1693842015799,26.35639426,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693842016302,19.22153963,1630.3,1630.2,2.24126348]
["bitfinex","ETHUSD",1693842016503,25.76855389,1630.3,1630.2,2.24126348]
["bitfinex","ETHUSD",1693842016800,22.70153963,1630.3,1630.2,1.53110865]
["bitfinex","ETHUSD",1693842017025,22.22153963,1630.3,1630.2,1.53110865]
["bitfinex","ETHUSD",1693842017223,19.22153963,1630.3,1630.2,1.8506774]
["bitfinex","ETHUSD",1693842017440,19.22153963,1630.3,1630.2,2.22773632]
["bitfinex","ETHUSD",1693842017734,18.40152,1630.3,1630.2,1.8506774]
["bitfinex","ETHUSD",1693842018314,18.40152,1630.3,1630.2,0.25047718]
["bitfinex","ETHUSD",1693842019330,18.40152,1630.3,1630.2,1.85272535]
["bitfinex","ETHUSD",1693842020200,18.40152,1630.3,1630.2,1.85304162]
["bitfinex","ETHUSD",1693842021747,18.88152,1630.3,1630.2,1.85304162]
["bitfinex","ETHUSD",1693842022311,18.88152,1630.3,1630.2,1.53310051]
["bitfinex","ETHUSD",1693842022312,28.08237426,1630.3,1630.2,1.53310051]
["bitfinex","ETHUSD",1693842022517,29.49137426,1630.3,1630.2,1.53310051]
["bitfinex","ETHUSD",1693842022961,29.49137426,1630.3,1630.2,3.13566495]
["bitfinex","ETHUSD",1693842023163,29.49137426,1630.3,1630.2,1.53310051]
["bitfinex","ETHUSD",1693842023450,30.41139389,1630.3,1630.2,3.13566495]
["bitfinex","ETHUSD",1693842023655,25.45537963,1630.3,1630.2,3.13566495]
["bitfinex","ETHUSD",1693842024222,25.45537963,1630.3,1630.2,1.53310051]
["bitfinex","ETHUSD",1693842024556,27.34437963,1630.3,1630.2,1.53310051]
["bitfinex","ETHUSD",1693842025744,19.80153963,1630.3,1630.2,3.13566495]
["bitfinex","ETHUSD",1693842025960,19.32153963,1630.3,1630.2,1.85304162]
["bitfinex","ETHUSD",1693842027237,19.32153963,1630.3,1630.2,3.13558719]
["bitfinex","ETHUSD",1693842027539,13.18769963,1630.3,1630.2,3.13558719]
["bitfinex","ETHUSD",1693842028441,19.32153963,1630.3,1630.2,1.53302275]
["bitfinex","ETHUSD",1693842028637,19.32153963,1630.3,1630.2,1.85304162]
["bitfinex","ETHUSD",1693842028956,19.32153963,1630.3,1630.2,3.1356218]
["bitfinex","ETHUSD",1693842029291,19.32153963,1630.3,1630.2,1.53305736]
["bitfinex","ETHUSD",1693842030738,19.32153963,1630.3,1630.2,1.21271476]
["bitfinex","ETHUSD",1693842031240,23.79755389,1630.3,1630.2,1.85434526]
["bitfinex","ETHUSD",1693842031441,24.27755389,1630.3,1630.2,1.85434526]
["bitfinex","ETHUSD",1693842031688,24.27755389,1630.3,1630.2,1.21271476]
["bitfinex","ETHUSD",1693842031840,24.27755389,1630.3,1630.2,1.40524808]
["bitfinex","ETHUSD",1693842032042,24.27755389,1630.3,1630.2,2.04686244]
["bitfinex","ETHUSD",1693842032235,30.41139389,1630.3,1630.2,1.08472254]
["bitfinex","ETHUSD",1693842032442,30.41139389,1630.3,1630.1,0.64184971]
["bitfinex","ETHUSD",1693842032443,34.01014244,1630.3,1630.1,0.64184971]
["bitfinex","ETHUSD",1693842032635,7.95601426,1630.2,1630.1,0.64184971]
["bitfinex","ETHUSD",1693842032953,26.35864426,1630.2,1630.1,1.60408729]
["bitfinex","ETHUSD",1693842033139,21.88263,1630.2,1630.1,0.96223758]
["bitfinex","ETHUSD",1693842033340,12.74842,1630.2,1630.1,0.96223758]
["bitfinex","ETHUSD",1693842033559,7.05394963,1630.3,1630.1,0.96223758]
["bitfinex","ETHUSD",1693842033774,12.26842,1630.2,1630.1,1.28258018]
["bitfinex","ETHUSD",1693842033984,18.40263,1630.2,1630.1,1.28258018]
["bitfinex","ETHUSD",1693842034155,18.40263,1630.2,1630.1,2.67467795]
["bitfinex","ETHUSD",1693842035152,12.26842,1630.2,1630.1,1.39209777]
["bitfinex","ETHUSD",1693842035668,12.26842,1630.2,1630.1,1.71193271]
["bitfinex","ETHUSD",1693842036400,12.26842,1630.2,1630.1,2.67479432]
["bitfinex","ETHUSD",1693842036596,18.40263,1630.2,1630.1,2.67479432]
["bitfinex","ETHUSD",1693842037668,18.40263,1630.2,1630.1,1.39221414]
["bitfinex","ETHUSD",1693842038857,19.81163,1630.2,1630.1,2.03432776]
["bitfinex","ETHUSD",1693842039171,22.81163,1630.2,1630.1,1.07146615]
["bitfinex","ETHUSD",1693842039811,22.81163,1630.2,1630.1,2.03432776]
["bitfinex","ETHUSD",1693842040228,22.81163,1630.2,1630.1,1.07146615]
["bitfinex","ETHUSD",1693842041206,22.81163,1630.2,1630.1,0.42935253]
["bitfinex","ETHUSD",1693842041207,23.29163,1630.2,1630.1,0.42935253]
["bitfinex","ETHUSD",1693842041400,26.35864426,1630.2,1630.1,0.42935253]
["bitfinex","ETHUSD",1693842042389,26.35864426,1630.2,1630.0,0.2512772]
["bitfinex","ETHUSD",1693842042615,18.88377,1630.1,1630.0,1.21413881]
["bitfinex","ETHUSD",1693842043016,18.88377,1630.1,1630.0,0.29394986]
["bitfinex","ETHUSD",1693842043232,0.62623909,1630.0,1629.9,4.01198018]
["bitfinex","ETHUSD",1693842043430,20.44011909,1630.0,1629.9,4.01198018]
["bitfinex","ETHUSD",1693842045635,20.44011909,1630.0,1629.9,1.28258018]
["bitfinex","ETHUSD",1693842045841,31.9948819,1630.0,1629.6,1.96021004]
["bitfinex","ETHUSD",1693842045999,31.9948819,1630.0,1629.6,0.1]
["bitfinex","ETHUSD",1693842046000,3.0,1629.8,1629.6,0.1]
["bitfinex","ETHUSD",1693842046194,33.74746426,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693842046498,28.95336,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693842046734,27.54436,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693842046894,28.46471833,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693842047230,16.19253833,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693842047404,22.32862833,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693842047941,21.40827,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693842048855,22.32862833,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693842049199,23.73762833,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693842049953,29.87371833,1629.7,1629.6,0.47440188]
["bitfinex","ETHUSD",1693842050425,29.80464259,1629.7,1629.6,0.47440188]
["bitfinex","ETHUSD",1693842050625,30.28464259,1629.7,1629.6,0.47440188]
["bitfinex","ETHUSD",1693842050829,30.28464259,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693842051209,30.88339114,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693842051413,29.96303281,1629.7,1629.6,0.1]
["bitfinex","ETHUSD",1693842051619,25.26787128,1629.5,1629.4,1.70256444]
["bitfinex","ETHUSD",1693842051938,25.26787128,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693842051939,33.22388554,1629.5,1629.4,0.1]
["bitfinex","ETHUSD",1693842052533,33.22388554,1629.5,1629.3,0.1]
["bitfinex","ETHUSD",1693842052703,21.95867426,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1693842052904,26.36767426,1629.4,1629.3,0.1]
["bitfinex","ETHUSD",1693842053294,26.36767426,1629.4,1629.3,0.6415905]
["bitfinex","ETHUSD",1693842053515,26.36767426,1629.4,1629.2,1.2e-06]
["bitfinex","ETHUSD",1693842053516,0.27899376,1629.3,1629.2,1.2e-06]
["bitfinex","ETHUSD",1693842053832,25.23880802,1629.3,1629.1,2.88583862]
["bitfinex","ETHUSD",1693842054002,21.96095426,1629.2,1629.1,1.60256444]
["bitfinex","ETHUSD",1693842054202,24.96095426,1629.2,1629.1,1.60256444]
["bitfinex","ETHUSD",1693842054424,24.96095426,1629.2,1629.1,2.88578009]
["bitfinex","ETHUSD",1693842054625,24.96095426,1629.2,1629.1,1.60256444]
["bitfinex","ETHUSD",1693842054846,28.82653426,1629.2,1629.1,1.60256444]
["bitfinex","ETHUSD",1693842056657,32.42528281,1629.2,1629.1,1.28189222]
["bitfinex","ETHUSD",1693842056814,32.42528281,1629.2,1629.0,0.00019601]
["bitfinex","ETHUSD",1693842057015,32.42528281,1629.2,1628.7,2.0199118]
["bitfinex","ETHUSD",1693842057016,5.00774855,1629.1,1628.7,2.0199118]
["bitfinex","ETHUSD",1693842057222,1.409,1628.8,1628.7,2.0199118]
["bitfinex","ETHUSD",1693842057536,19.26662457,1628.9,1628.8,0.86666775]
["bitfinex","ETHUSD",1693842057736,33.43413457,1628.9,1628.8,0.86666775]
["bitfinex","ETHUSD",1693842057942,32.02513457,1628.9,1628.8,2.78657955]
["bitfinex","ETHUSD",1693842058116,34.00713457,1628.9,1628.8,2.78657955]
["bitfinex","ETHUSD",1693842058314,34.00713457,1628.9,1628.8,3.15186781]
["bitfinex","ETHUSD",1693842058750,33.08632426,1628.9,1628.8,1.23195601]
["bitfinex","ETHUSD",1693842059115,33.08632426,1628.9,1628.8,1.92060694]
["bitfinex","ETHUSD",1693842059317,33.08632426,1628.9,1628.8,0.9997401]
["bitfinex","ETHUSD",1693842059517,33.08632426,1628.9,1628.8,1.36315585]
["bitfinex","ETHUSD",1693842059715,26.94692426,1628.9,1628.8,0.44228901]
["bitfinex","ETHUSD",1693842060251,0.47857783,1628.8,1628.7,0.1]
["bitfinex","ETHUSD",1693842060418,19.37701783,1628.8,1628.7,0.1]
["bitfinex","ETHUSD",1693842060620,22.37701783,1628.8,1628.7,0.1]
["bitfinex","ETHUSD",1693842060848,27.42603209,1628.8,1628.7,0.1]
["bitfinex","ETHUSD",1693842061050,3.0,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693842061254,29.94859426,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693842061552,26.94859426,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693842061771,29.94859426,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693842062542,19.24169992,1628.6,1628.5,0.1]
["bitfinex","ETHUSD",1693842062744,25.78871418,1628.6,1628.5,0.1]
["bitfinex","ETHUSD",1693842063178,22.72169992,1628.6,1628.5,0.1]
["bitfinex","ETHUSD",1693842067876,13.20145992,1628.6,1628.5,0.44158116]
["bitfinex","ETHUSD",1693842068039,13.20145992,1628.6,1628.5,2.35735603]
["bitfinex","ETHUSD",1693842068236,19.34169992,1628.6,1628.5,0.44158116]
["bitfinex","ETHUSD",1693842068873,19.34169992,1628.6,1628.5,2.03706955]
["bitfinex","ETHUSD",1693842069047,19.34169992,1628.6,1628.5,0.44158116]
["bitfinex","ETHUSD",1693842069878,19.34169992,1628.6,1628.5,2.03705035]
["bitfinex","ETHUSD",1693842070049,22.82169992,1628.6,1628.5,2.03705035]
["bitfinex","ETHUSD",1693842070264,22.82169992,1628.6,1628.5,3.31347957]
["bitfinex","ETHUSD",1693842070480,22.82169992,1628.6,1628.5,1.71801038]
["bitfinex","ETHUSD",1693842072770,22.82169992,1628.6,1628.5,1.39858795]
["bitfinex","ETHUSD",1693842073176,22.82169992,1628.6,1628.5,2.67501717]
["bitfinex","ETHUSD",1693842073778,22.82169992,1628.6,1628.5,1.71801038]
["bitfinex","ETHUSD",1693842074182,25.88871418,1628.6,1628.5,2.67491445]
["bitfinex","ETHUSD",1693842074471,25.88871418,1628.6,1628.5,1.39848523]
["bitfinex","ETHUSD",1693842074680,16.68145992,1628.6,1628.5,1.39848523]
["bitfinex","ETHUSD",1693842074858,22.82169992,1628.6,1628.5,1.71801038]
["bitfinex","ETHUSD",1693842075052,22.82169992,1628.6,1628.5,2.67481967]
["bitfinex","ETHUSD",1693842075238,25.88871418,1628.6,1628.5,2.67481967]
["bitfinex","ETHUSD",1693842075442,25.88871418,1628.6,1628.5,1.39839045]
["bitfinex","ETHUSD",1693842076778,25.88871418,1628.6,1628.5,2.67481967]
["bitfinex","ETHUSD",1693842077477,25.88871418,1628.6,1628.5,1.39839045]
["bitfinex","ETHUSD",1693842077977,31.46946273,1628.6,1628.5,1.07959061]
["bitfinex","ETHUSD",1693842078371,31.46946273,1628.6,1628.5,0.73800945]
["bitfinex","ETHUSD",1693842078739,31.46946273,1628.6,1628.5,1.07959061]
["bitfinex","ETHUSD",1693842079343,31.46946273,1628.6,1628.5,0.73800945]
["bitfinex","ETHUSD",1693842079557,31.46946273,1628.6,1628.5,0.1]
["bitfinex","ETHUSD",1693842080203,37.60970273,1628.6,1628.4,0.73800945]
["bitfinex","ETHUSD",1693842080410,3.0,1628.4,1628.2,0.73807293]
["bitfinex","ETHUSD",1693842080548,36.83461281,1628.3,1628.2,0.1]
["bitfinex","ETHUSD",1693842080746,39.83461281,1628.3,1628.2,0.1]
["bitfinex","ETHUSD",1693842080949,3.82120617,1628.2,1628.1,0.63807293]
["bitfinex","ETHUSD",1693842081176,30.77547043,1628.2,1628.1,0.63807293]
["bitfinex","ETHUSD",1693842081688,30.77547043,1628.2,1628.1,0.96307398]
["bitfinex","ETHUSD",1693842082293,30.77547043,1628.2,1628.1,0.32500105]
["bitfinex","ETHUSD",1693842082604,30.77547043,1628.2,1628.1,0.96307398]
["bitfinex","ETHUSD",1693842083195,28.18466217,1628.2,1628.1,0.32500105]
["bitfinex","ETHUSD",1693842083504,28.18466217,1628.2,1628.1,0.96307398]
["bitfinex","ETHUSD",1693842083505,24.70466217,1628.2,1628.1,0.96307398]
["bitfinex","ETHUSD",1693842084592,25.18466217,1628.2,1628.1,0.96307398]
["bitfinex","ETHUSD",1693842084796,25.18466217,1628.2,1628.1,0.32500105]
["bitfinex","ETHUSD",1693842084993,25.18466217,1628.2,1628.1,0.96307149]
["bitfinex","ETHUSD",1693842085203,21.70466217,1628.2,1628.1,0.32500105]
["bitfinex","ETHUSD",1693842085347,14.741706,1628.2,1628.1,1.60103424]
["bitfinex","ETHUSD",1693842085544,20.883456,1628.2,1628.1,1.60103424]
["bitfinex","ETHUSD",1693842085994,21.80466217,1628.2,1628.1,1.60103424]
["bitfinex","ETHUSD",1693842086198,15.66291217,1628.2,1628.1,1.60103424]
["bitfinex","ETHUSD",1693842086497,15.66291217,1628.2,1628.1,1.92068458]
["bitfinex","ETHUSD",1693842086701,15.66291217,1628.2,1628.1,3.51615377]
["bitfinex","ETHUSD",1693842086993,9.52116217,1628.2,1628.1,3.51615377]
["bitfinex","ETHUSD",1693842087183,15.66291217,1628.2,1628.1,3.51615377]
["bitfinex","ETHUSD",1693842087366,13.38652318,1628.2,1628.1,3.51615377]
["bitfinex","ETHUSD",1693842087694,13.38652318,1628.2,1628.1,2.24012058]
["bitfinex","ETHUSD",1693842089060,13.38652318,1628.2,1628.1,0.64465139]
["bitfinex","ETHUSD",1693842089590,13.38652318,1628.2,1628.1,2.24195937]
["bitfinex","ETHUSD",1693842089790,13.38652318,1628.2,1628.1,0.64465139]
["bitfinex","ETHUSD",1693842090702,13.38652318,1628.2,1628.1,2.55923919]
["bitfinex","ETHUSD",1693842091194,7.24477318,1628.2,1628.1,2.55923919]
["bitfinex","ETHUSD",1693842091496,13.38652318,1628.2,1628.1,2.55923919]
["bitfinex","ETHUSD",1693842092352,6.14175,1628.2,1628.1,0.64465139]
["bitfinex","ETHUSD",1693842092554,12.2835,1628.2,1628.1,0.64465139]
["bitfinex","ETHUSD",1693842093307,18.42525,1628.2,1628.1,0.32500105]
["bitfinex","ETHUSD",1693842093471,18.42525,1628.2,1628.1,2.24652303]
["bitfinex","ETHUSD",1693842094572,18.42525,1628.2,1628.1,0.32500105]
["bitfinex","ETHUSD",1693842094779,18.42525,1628.2,1628.1,2.24764341]
["bitfinex","ETHUSD",1693842094780,20.671773,1628.2,1628.1,2.24764341]
["bitfinex","ETHUSD",1693842094985,20.671773,1628.2,1628.1,0.32500105]
["bitfinex","ETHUSD",1693842095160,20.671773,1628.2,1628.1,2.24765103]
["bitfinex","ETHUSD",1693842095898,20.671773,1628.2,1628.1,0.32500105]
["bitfinex","ETHUSD",1693842096970,14.530023,1628.2,1628.1,0.32500105]
["bitfinex","ETHUSD",1693842097177,14.530023,1628.2,1628.1,2.5586848]
["bitfinex","ETHUSD",1693842097388,20.671773,1628.2,1628.1,2.5586848]
["bitfinex","ETHUSD",1693842098602,20.671773,1628.2,1628.1,0.32500105]
["bitfinex","ETHUSD",1693842098805,20.671773,1628.2,1628.1,2.5586848]
["bitfinex","ETHUSD",1693842099162,20.671773,1628.2,1628.1,2.25101944]
["bitfinex","ETHUSD",1693842099163,24.151773,1628.2,1628.1,2.25101944]
["bitfinex","ETHUSD",1693842099372,27.151773,1628.2,1628.1,2.25101944]
["bitfinex","ETHUSD",1693842100411,24.151773,1628.2,1628.1,2.25101944]
["bitfinex","ETHUSD",1693842100559,24.151773,1628.2,1628.1,0.32500105]
["bitfinex","ETHUSD",1693842101307,24.151773,1628.2,1628.1,2.25144092]
["bitfinex","ETHUSD",1693842101807,24.151773,1628.2,1628.1,0.32500105]
["bitfinex","ETHUSD",1693842102016,23.671773,1628.2,1628.1,0.32500105]
["bitfinex","ETHUSD",1693842102506,23.671773,1628.2,1628.1,2.5586848]
["bitfinex","ETHUSD",1693842103598,14.530023,1628.2,1628.1,2.5586848]
["bitfinex","ETHUSD",1693842103985,20.671773,1628.2,1628.1,3.07840741]
["bitfinex","ETHUSD",1693842104168,21.547948,1628.2,1628.1,2.5586848]
["bitfinex","ETHUSD",1693842105805,21.547948,1628.2,1628.1,0.32500105]
["bitfinex","ETHUSD",1693842106002,15.406198,1628.2,1628.1,0.32500105]
["bitfinex","ETHUSD",1693842106406,15.406198,1628.2,1628.1,2.96354237]
["bitfinex","ETHUSD",1693842106876,15.406198,1628.2,1628.1,0.32500105]
["bitfinex","ETHUSD",1693842107084,14.530023,1628.2,1628.1,0.32500105]
["bitfinex","ETHUSD",1693842108596,14.530023,1628.2,1628.1,2.57471952]
["bitfinex","ETHUSD",1693842109874,14.530023,1628.2,1628.1,2.25341801]
["bitfinex","ETHUSD",1693842110889,14.530023,1628.2,1628.1,2.70373166]
["bitfinex","ETHUSD",1693842111088,14.530023,1628.2,1628.1,0.7753147]
["bitfinex","ETHUSD",1693842111307,2.246523,1628.2,1628.1,8.84634652]
["bitfinex","ETHUSD",1693842111506,7.06281959,1628.3,1628.1,17.29127317]
["bitfinex","ETHUSD",1693842111507,0.92114959,1628.3,1628.1,17.29127317]
["bitfinex","ETHUSD",1693842111708,6.14116,1628.4,1628.2,1.92878033]
["bitfinex","ETHUSD",1693842111886,12.28238,1628.4,1628.3,1.60731152]
["bitfinex","ETHUSD",1693842112087,12.28238,1628.4,1628.3,0.35360919]
["bitfinex","ETHUSD",1693842112690,12.28238,1628.4,1628.3,1.96097668]
["bitfinex","ETHUSD",1693842113807,8.597981,1628.5,1628.3,1.96097668]
["bitfinex","ETHUSD",1693842114014,12.28167,1628.5,1628.4,1.60760926]
["bitfinex","ETHUSD",1693842114221,6.14083,1628.5,1628.4,1.60760926]
["bitfinex","ETHUSD",1693842114377,12.28159,1628.5,1628.4,2.4178681]
["bitfinex","ETHUSD",1693842114578,12.28159,1628.5,1628.4,3.70425109]
["bitfinex","ETHUSD",1693842114945,12.28159,1628.5,1628.4,2.89399225]
["bitfinex","ETHUSD",1693842115614,12.28159,1628.5,1628.4,1.28638299]
["bitfinex","ETHUSD",1693842115834,6.14037,1628.6,1628.4,11.01698225]
["bitfinex","ETHUSD",1693842115980,6.14037,1628.6,1628.5,1.28629745]
["bitfinex","ETHUSD",1693842116536,12.28078,1628.6,1628.5,0.9647347]
["bitfinex","ETHUSD",1693842117799,13.822717,1628.6,1628.5,0.9647347]
["bitfinex","ETHUSD",1693842118201,13.822717,1628.6,1628.5,1.60467884]
["bitfinex","ETHUSD",1693842118400,7.682307,1628.6,1628.5,1.60467884]
["bitfinex","ETHUSD",1693842118621,7.682307,1628.6,1628.5,8.06686159]
["bitfinex","ETHUSD",1693842118622,1.541937,1628.6,1628.5,8.06686159]
["bitfinex","ETHUSD",1693842118923,1.541937,1628.6,1628.5,23.73642766]
["bitfinex","ETHUSD",1693842119436,1.541937,1628.6,1628.5,12.54880282]
["bitfinex","ETHUSD",1693842119613,1.541937,1628.6,1628.5,4.30584721]
["bitfinex","ETHUSD",1693842119813,7.682177,1628.6,1628.5,4.30584721]
["bitfinex","ETHUSD",1693842120219,1.541937,1628.6,1628.5,3.34116856]
["bitfinex","ETHUSD",1693842120400,1.541937,1628.6,1628.5,9.48178856]
["bitfinex","ETHUSD",1693842122464,1.541937,1628.6,1628.5,3.34116856]
["bitfinex","ETHUSD",1693842123513,7.682177,1628.6,1628.5,3.34116856]
["bitfinex","ETHUSD",1693842124062,19.962657,1628.6,1628.5,0.96438833]
["bitfinex","ETHUSD",1693842124243,19.962657,1628.6,1628.5,0.95645399]
["bitfinex","ETHUSD",1693842125120,7.682177,1628.6,1628.5,0.95645399]
["bitfinex","ETHUSD",1693842125323,7.682177,1628.6,1628.5,1.92084232]
["bitfinex","ETHUSD",1693842125529,7.682177,1628.6,1628.5,1.277878]
["bitfinex","ETHUSD",1693842126419,13.822417,1628.6,1628.5,1.277878]
["bitfinex","ETHUSD",1693842126619,19.962657,1628.6,1628.5,0.95635867]
["bitfinex","ETHUSD",1693842127030,21.377657,1628.6,1628.5,0.31348967]
["bitfinex","ETHUSD",1693842127204,28.04341981,1628.6,1628.4,0.642869]
["bitfinex","ETHUSD",1693842127409,4.96201426,1628.5,1628.3,0.642869]
["bitfinex","ETHUSD",1693842127609,12.77818143,1628.4,1628.3,0.642869]
["bitfinex","ETHUSD",1693842127811,18.91917143,1628.4,1628.3,0.642869]
["bitfinex","ETHUSD",1693842129107,21.37671543,1628.4,1628.3,0.642869]
["bitfinex","ETHUSD",1693842130348,21.37671543,1628.4,1628.2,1.60725733]
["bitfinex","ETHUSD",1693842130919,21.37671543,1628.4,1628.2,0.642869]
["bitfinex","ETHUSD",1693842131217,20.880514,1628.4,1628.2,1.60725733]
["bitfinex","ETHUSD",1693842131522,20.880514,1628.4,1628.2,0.642869]
["bitfinex","ETHUSD",1693842133046,25.36252826,1628.4,1628.2,0.642869]
["bitfinex","ETHUSD",1693842133245,4.415,1628.3,1628.1,0.642869]
["bitfinex","ETHUSD",1693842133433,18.42525,1628.2,1628.1,0.642869]
["bitfinex","ETHUSD",1693842134721,18.42525,1628.2,1628.1,0.92843318]
["bitfinex","ETHUSD",1693842136638,12.2835,1628.2,1628.1,0.92843318]
["bitfinex","ETHUSD",1693842136942,6.14175,1628.2,1628.1,1.24995251]
["bitfinex","ETHUSD",1693842137148,6.1415,1628.3,1628.1,8.67829693]
["bitfinex","ETHUSD",1693842137352,8.598614,1628.4,1628.2,1.51095654]
["bitfinex","ETHUSD",1693842137522,2.457544,1628.4,1628.3,0.64312685]
["bitfinex","ETHUSD",1693842137717,8.598534,1628.4,1628.3,0.64312685]
["bitfinex","ETHUSD",1693842138053,6.14099,1628.4,1628.3,0.64312685]
["bitfinex","ETHUSD",1693842138369,7.682217,1628.6,1628.3,13.24712833]
["bitfinex","ETHUSD",1693842138569,7.682217,1628.6,1628.4,1.96770469]
["bitfinex","ETHUSD",1693842138721,13.822607,1628.6,1628.4,1.96770469]
["bitfinex","ETHUSD",1693842139043,13.822607,1628.6,1628.5,0.28531839]
["bitfinex","ETHUSD",1693842140359,1.541937,1628.6,1628.5,0.28531839]
["bitfinex","ETHUSD",1693842141155,7.682177,1628.6,1628.5,0.28531839]
["bitfinex","ETHUSD",1693842142342,7.682177,1628.6,1628.5,1.22113053]
["bitfinex","ETHUSD",1693842143475,7.682177,1628.6,1628.5,0.28531839]
["bitfinex","ETHUSD",1693842143677,19.962657,1628.6,1628.5,0.28531839]
["bitfinex","ETHUSD",1693842144763,19.962657,1628.6,1628.3,0.64299186]
["bitfinex","ETHUSD",1693842145165,23.62841981,1628.6,1628.2,0.64299186]
["bitfinex","ETHUSD",1693842145346,18.42297,1628.4,1628.2,0.64299186]
["bitfinex","ETHUSD",1693842145546,18.42297,1628.4,1628.1,1.60738019]
["bitfinex","ETHUSD",1693842146253,18.42297,1628.4,1628.1,0.64299186]
["bitfinex","ETHUSD",1693842147241,21.48998426,1628.4,1628.1,0.64299186]
["bitfinex","ETHUSD",1693842147599,18.42525,1628.2,1628.0,0.64299186]
["bitfinex","ETHUSD",1693842148452,18.42525,1628.2,1628.0,1.60738019]
["bitfinex","ETHUSD",1693842149245,18.42525,1628.2,1628.0,0.64299186]
["bitfinex","ETHUSD",1693842150054,6.14175,1628.2,1628.0,1.60738019]
["bitfinex","ETHUSD",1693842150257,6.14175,1628.2,1628.1,0.64299186]
["bitfinex","ETHUSD",1693842150672,6.14175,1628.2,1628.1,1.60738019]
["bitfinex","ETHUSD",1693842151183,6.14175,1628.2,1628.1,0.64299186]
["bitfinex","ETHUSD",1693842151582,6.14175,1628.2,1628.1,1.60738019]
["bitfinex","ETHUSD",1693842151880,6.14147,1628.3,1628.1,1.60738019]
["bitfinex","ETHUSD",1693842152078,12.28299,1628.3,1628.1,1.60738019]
["bitfinex","ETHUSD",1693842154013,12.28299,1628.3,1628.2,0.28537212]
["bitfinex","ETHUSD",1693842154670,18.42451,1628.3,1628.2,0.28537212]
["bitfinex","ETHUSD",1693842160171,18.90451,1628.3,1628.2,0.28537212]
["bitfinex","ETHUSD",1693842160494,18.90451,1628.3,1628.0,1.60738019]
["bitfinex","ETHUSD",1693842160696,23.95252426,1628.3,1627.9,1.70738019]
["bitfinex","ETHUSD",1693842160884,24.56848,1628.1,1627.9,0.74299186]
["bitfinex","ETHUSD",1693842161088,0.48,1628.0,1627.9,0.74299186]
["bitfinex","ETHUSD",1693842161308,18.9075,1628.0,1627.9,0.74299186]
["bitfinex","ETHUSD",1693842163717,18.9075,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693842163920,21.97451426,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693842164094,23.95551426,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693842164788,0.92137592,1627.9,1627.7,0.64299186]
["bitfinex","ETHUSD",1693842165031,3.98839018,1627.9,1627.7,0.64299186]
["bitfinex","ETHUSD",1693842165182,24.57304,1627.8,1627.7,0.39299186]
["bitfinex","ETHUSD",1693842165979,24.57304,1627.8,1627.7,1.35738019]
["bitfinex","ETHUSD",1693842166201,18.90978,1627.8,1627.7,1.35738019]
["bitfinex","ETHUSD",1693842166415,18.90978,1627.8,1627.7,0.96438833]
["bitfinex","ETHUSD",1693842167911,18.90978,1627.8,1627.7,2.25061275]
["bitfinex","ETHUSD",1693842168111,21.97679426,1627.8,1627.7,0.96438833]
["bitfinex","ETHUSD",1693842169038,21.97679426,1627.8,1627.7,2.25061275]
["bitfinex","ETHUSD",1693842169237,21.97679426,1627.8,1627.7,2.51107744]
["bitfinex","ETHUSD",1693842169731,21.97679426,1627.8,1627.7,1.22485302]
["bitfinex","ETHUSD",1693842169907,24.97679426,1627.8,1627.7,1.22485302]
["bitfinex","ETHUSD",1693842170308,26.95779426,1627.8,1627.7,0.26046469]
["bitfinex","ETHUSD",1693842170720,0.66102444,1627.7,1627.6,2.25061275]
["bitfinex","ETHUSD",1693842170921,25.6389287,1627.7,1627.6,1.28622442]
["bitfinex","ETHUSD",1693842172738,25.6389287,1627.7,1627.6,2.89383368]
["bitfinex","ETHUSD",1693842173398,22.57191444,1627.7,1627.6,2.89383368]
["bitfinex","ETHUSD",1693842173604,15.94828444,1627.7,1627.6,1.60760926]
["bitfinex","ETHUSD",1693842175402,0.66102444,1627.7,1627.6,8.67626929]
["bitfinex","ETHUSD",1693842175607,0.66102444,1627.7,1627.6,6.74748896]
["bitfinex","ETHUSD",1693842175832,0.66102444,1627.7,1627.6,8.67379988]
["bitfinex","ETHUSD",1693842176146,14.536803,1627.9,1627.7,1.98307332]
["bitfinex","ETHUSD",1693842176302,8.393633,1627.9,1627.8,1.60518745]
["bitfinex","ETHUSD",1693842176646,14.536513,1627.9,1627.8,1.60518745]
["bitfinex","ETHUSD",1693842177518,8.393493,1627.9,1627.8,1.60518745]
["bitfinex","ETHUSD",1693842178628,8.393493,1627.9,1627.8,1.85755052]
["bitfinex","ETHUSD",1693842180561,14.536373,1627.9,1627.8,1.85755052]
["bitfinex","ETHUSD",1693842181660,8.393493,1627.9,1627.8,1.85755052]
["bitfinex","ETHUSD",1693842182961,8.393493,1627.9,1627.8,3.14155744]
["bitfinex","ETHUSD",1693842183646,14.536373,1627.9,1627.8,3.14155744]
["bitfinex","ETHUSD",1693842183847,20.679253,1627.9,1627.8,1.53636999]
["bitfinex","ETHUSD",1693842184048,26.24101581,1627.9,1627.8,0.89446536]
["bitfinex","ETHUSD",1693842184249,29.24101581,1627.9,1627.8,0.25236307]
["bitfinex","ETHUSD",1693842184453,29.24101581,1627.9,1627.7,0.64210229]
["bitfinex","ETHUSD",1693842184657,3.48,1627.8,1627.7,0.64210229]
["bitfinex","ETHUSD",1693842184967,22.83121252,1627.8,1627.7,0.64210229]
["bitfinex","ETHUSD",1693842185142,22.83121252,1627.8,1627.7,0.8866511]
["bitfinex","ETHUSD",1693842185943,25.89822678,1627.8,1627.7,0.8866511]
["bitfinex","ETHUSD",1693842186143,26.49697533,1627.8,1627.7,0.8866511]
["bitfinex","ETHUSD",1693842186456,34.05623533,1627.8,1627.7,0.24454881]
["bitfinex","ETHUSD",1693842186964,34.05623533,1627.8,1627.6,0.64210229]
["bitfinex","ETHUSD",1693842187174,5.08176281,1627.7,1627.6,0.64210229]
["bitfinex","ETHUSD",1693842187367,26.99265281,1627.7,1627.6,0.64210229]
["bitfinex","ETHUSD",1693842188164,0.27944345,1627.6,1627.5,2.2470671]
["bitfinex","ETHUSD",1693842188367,22.25848771,1627.6,1627.5,2.2470671]
["bitfinex","ETHUSD",1693842188569,22.25848771,1627.6,1627.5,1.28400692]
["bitfinex","ETHUSD",1693842189433,22.25848771,1627.6,1627.5,2.24778585]
["bitfinex","ETHUSD",1693842189635,22.25848771,1627.6,1627.5,1.28400692]
["bitfinex","ETHUSD",1693842190090,22.25848771,1627.6,1627.5,1.18400692]
["bitfinex","ETHUSD",1693842190972,27.24248771,1627.6,1627.5,1.18400692]
["bitfinex","ETHUSD",1693842191278,27.24248771,1627.6,1627.5,0.96376233]
["bitfinex","ETHUSD",1693842191486,27.84123626,1627.6,1627.5,0.96376233]
["bitfinex","ETHUSD",1693842191796,27.56179281,1627.6,1627.5,0.96376233]
["bitfinex","ETHUSD",1693842191961,30.56179281,1627.6,1627.5,0.04210334]
["bitfinex","ETHUSD",1693842192287,0.92165899,1627.4,1627.3,1.61052865]
["bitfinex","ETHUSD",1693842192592,7.0514218,1627.4,1627.3,0.0053412]
["bitfinex","ETHUSD",1693842192751,7.0514218,1627.4,1627.1,1.70518745]
["bitfinex","ETHUSD",1693842192752,0.59874855,1627.3,1627.1,1.70518745]
["bitfinex","ETHUSD",1693842193086,23.96757426,1627.2,1627.1,1.70518745]
["bitfinex","ETHUSD",1693842193585,26.96757426,1627.2,1627.1,1.70518745]
["bitfinex","ETHUSD",1693842194009,1.984,1627.0,1626.5,2.7657811]
["bitfinex","ETHUSD",1693842194170,6.06701426,1626.6,1626.3,0.1]
["bitfinex","ETHUSD",1693842194375,3.0,1626.4,1626.3,0.1]
["bitfinex","ETHUSD",1693842194595,18.44904,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1693842194918,9.69669426,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1693842195110,6.1493,1626.3,1626.0,0.1]
["bitfinex","ETHUSD",1693842195414,0.92222564,1626.4,1626.0,15.59519965]
["bitfinex","ETHUSD",1693842195609,9.14677,1626.9,1626.4,1.35677613]
["bitfinex","ETHUSD",1693842195807,9.14671,1626.9,1626.4,7.50518613]
["bitfinex","ETHUSD",1693842196008,0.92199889,1626.8,1626.4,1.35677613]
["bitfinex","ETHUSD",1693842196377,9.14671,1626.9,1626.4,7.50523613]
["bitfinex","ETHUSD",1693842196580,9.14671,1626.9,1626.5,0.75052361]
["bitfinex","ETHUSD",1693842196581,0.92205557,1626.7,1626.5,0.75052361]
["bitfinex","ETHUSD",1693842197107,0.92205557,1626.7,1626.4,1.35677613]
["bitfinex","ETHUSD",1693842198207,0.92205557,1626.7,1626.5,0.64079051]
["bitfinex","ETHUSD",1693842198450,7.06975557,1626.7,1626.5,0.64079051]
["bitfinex","ETHUSD",1693842198748,3.38220757,1626.7,1626.5,0.64079051]
["bitfinex","ETHUSD",1693842199290,3.38220757,1626.7,1626.6,0.19480442]
["bitfinex","ETHUSD",1693842199656,3.98095612,1626.7,1626.4,1.99756664]
["bitfinex","ETHUSD",1693842199851,3.98095612,1626.7,1626.4,2.8122133]
["bitfinex","ETHUSD",1693842200152,10.12838612,1626.7,1626.4,2.8122133]
["bitfinex","ETHUSD",1693842200533,10.12838612,1626.7,1626.4,1.45543717]
["bitfinex","ETHUSD",1693842200706,0.59874855,1626.6,1626.3,0.64079051]
["bitfinex","ETHUSD",1693842200912,6.14817,1626.5,1626.2,3.13159051]
["bitfinex","ETHUSD",1693842201227,3.59874855,1626.6,1626.2,9.28085051]
["bitfinex","ETHUSD",1693842201228,3.0,1626.6,1626.2,9.28085051]
["bitfinex","ETHUSD",1693842201463,9.14782,1626.6,1626.2,5.56300528]
["bitfinex","ETHUSD",1693842201614,9.74656855,1626.6,1626.2,5.56300528]
["bitfinex","ETHUSD",1693842202132,15.89438855,1626.6,1626.2,5.56300528]
["bitfinex","ETHUSD",1693842202360,5.53101426,1626.5,1626.2,0.64079051]
["bitfinex","ETHUSD",1693842202660,9.69547426,1626.5,1626.1,1.60004433]
["bitfinex","ETHUSD",1693842202859,16.44268281,1626.5,1626.1,0.64079051]
["bitfinex","ETHUSD",1693842203143,3.0,1626.6,1626.2,7.74901433]
["bitfinex","ETHUSD",1693842203344,3.0,1626.6,1626.2,0.64079051]
["bitfinex","ETHUSD",1693842203345,0.92222564,1626.4,1626.2,0.64079051]
["bitfinex","ETHUSD",1693842203493,6.14818,1626.5,1626.2,0.64079051]
["bitfinex","ETHUSD",1693842204138,7.06990225,1626.6,1626.2,0.64079051]
["bitfinex","ETHUSD",1693842204139,0.92211225,1626.6,1626.2,6.78992051]
["bitfinex","ETHUSD",1693842204351,0.92211225,1626.6,1626.3,0.64079051]
["bitfinex","ETHUSD",1693842204553,0.92211225,1626.6,1626.3,2.03063794]
["bitfinex","ETHUSD",1693842205111,0.92211225,1626.6,1626.2,3.92154433]
["bitfinex","ETHUSD",1693842205301,13.8164708,1626.6,1626.2,2.96229051]
["bitfinex","ETHUSD",1693842205501,13.8164708,1626.6,1626.2,2.3215]
["bitfinex","ETHUSD",1693842205827,0.59874855,1626.5,1626.2,2.3215]
["bitfinex","ETHUSD",1693842206155,6.14854,1626.4,1626.2,2.3215]
["bitfinex","ETHUSD",1693842209078,0.59874855,1626.5,1626.2,2.70904535]
["bitfinex","ETHUSD",1693842209221,0.92211225,1626.6,1626.2,9.49906586]
["bitfinex","ETHUSD",1693842209409,3.92211225,1626.6,1626.2,9.49906586]
["bitfinex","ETHUSD",1693842209741,3.92211225,1626.6,1626.2,15.64836586]
["bitfinex","ETHUSD",1693842209943,3.92211225,1626.6,1626.3,1.56483659]
["bitfinex","ETHUSD",1693842210240,16.21769225,1626.6,1626.3,1.56483659]
["bitfinex","ETHUSD",1693842210441,22.36548225,1626.6,1626.2,2.70904535]
["bitfinex","ETHUSD",1693842210624,22.9642308,1626.6,1626.2,2.3215]
["bitfinex","ETHUSD",1693842211264,6.06701426,1626.5,1626.0,1.70004433]
["bitfinex","ETHUSD",1693842211412,23.9101,1626.4,1626.0,2.4852]
["bitfinex","ETHUSD",1693842211602,24.99311426,1626.4,1626.0,2.4852]
["bitfinex","ETHUSD",1693842212007,0.92228234,1626.3,1626.0,2.4852]
["bitfinex","ETHUSD",1693842212245,0.92228234,1626.3,1626.0,9.85294494]
["bitfinex","ETHUSD",1693842212616,9.14864,1626.4,1626.0,9.85294494]
["bitfinex","ETHUSD",1693842212851,18.36437426,1626.4,1626.0,9.27599051]
["bitfinex","ETHUSD",1693842213048,0.48,1626.3,1626.0,2.4852]
["bitfinex","ETHUSD",1693842213250,6.62913,1626.3,1626.0,3.12599051]
["bitfinex","ETHUSD",1693842214349,6.62913,1626.3,1626.1,0.19744366]
["bitfinex","ETHUSD",1693842215813,12.77826,1626.3,1626.1,0.19744366]
["bitfinex","ETHUSD",1693842217341,9.14864,1626.4,1626.1,0.19744366]
["bitfinex","ETHUSD",1693842217558,0.92216894,1626.5,1626.1,13.13751417]
["bitfinex","ETHUSD",1693842217759,0.92216894,1626.5,1626.1,14.99411097]
["bitfinex","ETHUSD",1693842217909,0.92216894,1626.5,1626.1,8.84443097]
["bitfinex","ETHUSD",1693842218109,7.07035894,1626.5,1626.1,8.84443097]
["bitfinex","ETHUSD",1693842218539,22.4337532,1626.5,1626.1,0.19744366]
["bitfinex","ETHUSD",1693842218946,6.14892,1626.3,1626.1,0.19744366]
["bitfinex","ETHUSD",1693842220751,6.14892,1626.3,1626.1,0.14744366]
["bitfinex","ETHUSD",1693842221047,6.14892,1626.3,1626.1,0.19733351]
["bitfinex","ETHUSD",1693842221413,6.14855,1626.4,1626.1,6.34695351]
["bitfinex","ETHUSD",1693842221619,13.21872894,1626.5,1626.1,8.6459688]
["bitfinex","ETHUSD",1693842221819,3.0,1626.4,1626.1,8.6459688]
["bitfinex","ETHUSD",1693842223549,9.14855,1626.4,1626.1,0.83812402]
["bitfinex","ETHUSD",1693842224447,15.2971,1626.4,1626.1,0.83812402]
["bitfinex","ETHUSD",1693842224952,9.14855,1626.4,1626.1,0.83812402]
["bitfinex","ETHUSD",1693842226017,9.14855,1626.4,1626.1,1.79737784]
["bitfinex","ETHUSD",1693842226354,15.29708,1626.4,1626.1,1.79737784]
["bitfinex","ETHUSD",1693842226516,9.14854,1626.4,1626.1,1.79737784]
["bitfinex","ETHUSD",1693842227448,9.14854,1626.4,1626.2,0.64079051]
["bitfinex","ETHUSD",1693842228520,15.29708,1626.4,1626.2,1.60004433]
["bitfinex","ETHUSD",1693842228723,15.29708,1626.4,1626.3,0.19571955]
["bitfinex","ETHUSD",1693842228916,15.77708,1626.4,1626.3,0.83651006]
["bitfinex","ETHUSD",1693842229963,9.62854,1626.4,1626.3,0.83651006]
["bitfinex","ETHUSD",1693842230456,3.0,1626.4,1626.3,0.83651006]
["bitfinex","ETHUSD",1693842230765,3.0,1626.4,1626.3,1.15497337]
["bitfinex","ETHUSD",1693842230961,3.0,1626.4,1626.3,2.43655858]
["bitfinex","ETHUSD",1693842231659,7.07045894,1626.5,1626.3,2.43655858]
["bitfinex","ETHUSD",1693842231966,2.460152,1626.7,1626.5,1.35668617]
["bitfinex","ETHUSD",1693842232260,2.460152,1626.7,1626.6,1.28065222]
["bitfinex","ETHUSD",1693842232558,2.460152,1626.7,1626.6,2.87586749]
["bitfinex","ETHUSD",1693842232758,2.460152,1626.7,1626.6,1.59521527]
["bitfinex","ETHUSD",1693842233257,2.460152,1626.7,1626.6,2.87675106]
["bitfinex","ETHUSD",1693842233628,2.460152,1626.7,1626.6,1.59521527]
["bitfinex","ETHUSD",1693842234261,2.460152,1626.7,1626.6,6.14779]
["bitfinex","ETHUSD",1693842234463,2.460152,1626.7,1626.6,7.90285617]
["bitfinex","ETHUSD",1693842234760,2.460152,1626.7,1626.6,9.81711173]
["bitfinex","ETHUSD",1693842234960,3.0,1626.9,1626.6,15.96490173]
["bitfinex","ETHUSD",1693842235123,7.06789891,1627.1,1626.8,1.28337754]
["bitfinex","ETHUSD",1693842235327,7.06776891,1627.1,1627.0,0.64168572]
["bitfinex","ETHUSD",1693842235559,16.28072317,1627.1,1627.0,0.96252858]
["bitfinex","ETHUSD",1693842235744,16.28072317,1627.1,1627.0,0.64235148]
["bitfinex","ETHUSD",1693842235745,24.41066317,1627.1,1627.0,0.64235148]
["bitfinex","ETHUSD",1693842236228,22.42666317,1627.1,1627.0,0.64235148]
["bitfinex","ETHUSD",1693842236454,25.90666317,1627.1,1627.0,0.64235148]
["bitfinex","ETHUSD",1693842236656,25.90666317,1627.1,1627.0,2.24590612]
["bitfinex","ETHUSD",1693842236968,10.54772891,1627.1,1627.0,1.28337754]
["bitfinex","ETHUSD",1693842237629,10.54772891,1627.1,1627.0,2.88759947]
["bitfinex","ETHUSD",1693842238542,10.54772891,1627.1,1627.0,1.60422193]
["bitfinex","ETHUSD",1693842238731,16.69362891,1627.1,1627.0,1.60422193]
["bitfinex","ETHUSD",1693842239347,4.40182891,1627.1,1627.0,1.60422193]
["bitfinex","ETHUSD",1693842239560,0.92182891,1627.1,1627.0,2.26610331]
["bitfinex","ETHUSD",1693842239758,0.92182891,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1693842239961,2.245906,1627.2,1627.0,14.52586139]
["bitfinex","ETHUSD",1693842240130,2.245906,1627.2,1627.0,22.65614139]
["bitfinex","ETHUSD",1693842240331,2.245906,1627.2,1627.1,2.23330139]
["bitfinex","ETHUSD",1693842240531,31.93041032,1627.4,1627.1,14.52510139]
["bitfinex","ETHUSD",1693842240762,31.00875133,1627.4,1627.2,1.93161384]
["bitfinex","ETHUSD",1693842240954,0.59875133,1627.4,1627.3,1.93161384]
["bitfinex","ETHUSD",1693842241150,3.05766233,1627.4,1627.3,1.93161384]
["bitfinex","ETHUSD",1693842241355,2.458911,1627.4,1627.3,1.93161384]
["bitfinex","ETHUSD",1693842241663,3.05766233,1627.4,1627.3,1.93161384]
["bitfinex","ETHUSD",1693842242069,3.05766233,1627.4,1627.2,8.07690384]
["bitfinex","ETHUSD",1693842243036,3.05766233,1627.4,1627.3,1.60720588]
["bitfinex","ETHUSD",1693842243237,6.05766233,1627.4,1627.3,1.60720588]
["bitfinex","ETHUSD",1693842243668,12.20243233,1627.4,1627.3,1.28582153]
["bitfinex","ETHUSD",1693842243838,12.20243233,1627.4,1627.3,2.89302741]
["bitfinex","ETHUSD",1693842244041,12.20243233,1627.4,1627.3,1.47860032]
["bitfinex","ETHUSD",1693842245159,21.41421659,1627.4,1627.3,1.47860032]
["bitfinex","ETHUSD",1693842245470,28.03898659,1627.4,1627.3,2.44223543]
["bitfinex","ETHUSD",1693842245655,28.03898659,1627.4,1627.3,1.1564139]
["bitfinex","ETHUSD",1693842246367,28.03898659,1627.4,1627.3,1.79868211]
["bitfinex","ETHUSD",1693842246566,30.02298659,1627.4,1627.3,0.835047]
["bitfinex","ETHUSD",1693842247171,30.02298659,1627.4,1627.3,0.64226821]
["bitfinex","ETHUSD",1693842247470,37.08941558,1627.4,1627.1,0.64226821]
["bitfinex","ETHUSD",1693842247634,18.43656,1627.2,1627.1,0.64226821]
["bitfinex","ETHUSD",1693842247835,24.08632559,1627.2,1627.1,0.64226821]
["bitfinex","ETHUSD",1693842248068,24.56632559,1627.2,1627.1,0.64226821]
["bitfinex","ETHUSD",1693842248572,12.5713607,1627.1,1626.9,2.24945664]
["bitfinex","ETHUSD",1693842248735,0.48,1627.0,1626.9,2.24945664]
["bitfinex","ETHUSD",1693842248934,0.2795607,1627.1,1626.9,2.24945664]
["bitfinex","ETHUSD",1693842249131,12.29256,1627.0,1626.9,1.28582153]
["bitfinex","ETHUSD",1693842249360,6.14628,1627.0,1626.9,1.28582153]
["bitfinex","ETHUSD",1693842249570,6.14605,1627.1,1626.9,0.96337819]
["bitfinex","ETHUSD",1693842249756,13.21314226,1627.2,1626.9,2.24919972]
["bitfinex","ETHUSD",1693842249959,0.48,1627.1,1626.9,2.24919972]
["bitfinex","ETHUSD",1693842250157,0.92177226,1627.2,1626.9,2.24919972]
["bitfinex","ETHUSD",1693842250158,7.06743226,1627.2,1626.9,2.24919972]
["bitfinex","ETHUSD",1693842250669,7.06743226,1627.2,1626.8,14.54272972]
["bitfinex","ETHUSD",1693842250875,7.06743226,1627.2,1626.9,1.45427297]
["bitfinex","ETHUSD",1693842251075,7.06743226,1627.2,1626.8,14.54290972]
["bitfinex","ETHUSD",1693842251765,6.90940565,1627.2,1626.8,8.39587972]
["bitfinex","ETHUSD",1693842252278,13.05512565,1627.2,1626.8,0.96337819]
["bitfinex","ETHUSD",1693842252782,19.20084565,1627.2,1626.8,0.96337819]
["bitfinex","ETHUSD",1693842253783,19.20084565,1627.2,1626.7,14.54370972]
["bitfinex","ETHUSD",1693842253965,19.20084565,1627.2,1626.7,8.39637972]
["bitfinex","ETHUSD",1693842254143,19.20084565,1627.2,1626.8,0.96337819]
["bitfinex","ETHUSD",1693842254653,19.20084565,1627.2,1626.7,14.54355972]
["bitfinex","ETHUSD",1693842254855,19.20084565,1627.2,1626.7,8.39637972]
["bitfinex","ETHUSD",1693842255280,19.20084565,1627.2,1626.8,0.96337819]
["bitfinex","ETHUSD",1693842255983,18.43905,1627.0,1626.6,4.47059972]
["bitfinex","ETHUSD",1693842256152,18.44109,1626.8,1626.6,0.96337819]
["bitfinex","ETHUSD",1693842256354,3.54701426,1626.7,1626.5,0.96337819]
["bitfinex","ETHUSD",1693842256553,6.14779,1626.6,1626.5,0.96337819]
["bitfinex","ETHUSD",1693842256975,6.14779,1626.6,1626.4,1.28582153]
["bitfinex","ETHUSD",1693842256976,12.29558,1626.6,1626.4,0.96337819]
["bitfinex","ETHUSD",1693842257679,18.44337,1626.6,1626.4,0.96337819]
["bitfinex","ETHUSD",1693842257892,12.29558,1626.6,1626.4,0.96337819]
["bitfinex","ETHUSD",1693842258439,12.29558,1626.6,1626.5,0.64235635]
["bitfinex","ETHUSD",1693842258878,18.44337,1626.6,1626.5,0.64235635]
["bitfinex","ETHUSD",1693842259074,18.44337,1626.6,1626.5,0.18709022]
["bitfinex","ETHUSD",1693842259075,15.84259426,1626.6,1626.5,0.18709022]
["bitfinex","ETHUSD",1693842259746,15.84259426,1626.6,1626.5,0.82944657]
["bitfinex","ETHUSD",1693842259977,21.99038426,1626.6,1626.5,0.82944657]
["bitfinex","ETHUSD",1693842260174,21.99038426,1626.6,1626.5,0.18709022]
["bitfinex","ETHUSD",1693842260476,23.97438426,1626.6,1626.5,0.18709022]
["bitfinex","ETHUSD",1693842260882,26.97438426,1626.6,1626.5,0.18709022]
["bitfinex","ETHUSD",1693842261244,27.57313559,1626.6,1626.2,1.60573454]
["bitfinex","ETHUSD",1693842261550,18.44676,1626.3,1626.2,0.64235635]
["bitfinex","ETHUSD",1693842261756,18.92676,1626.3,1626.2,0.64235635]
["bitfinex","ETHUSD",1693842262692,21.92676,1626.3,1626.2,0.64235635]
["bitfinex","ETHUSD",1693842263755,24.99377426,1626.3,1626.2,0.64235635]
["bitfinex","ETHUSD",1693842263962,33.12669426,1626.3,1626.1,0.64235635]
["bitfinex","ETHUSD",1693842264264,33.12669426,1626.3,1626.0,0.74235635]
["bitfinex","ETHUSD",1693842264265,8.53101426,1626.2,1626.0,0.74235635]
["bitfinex","ETHUSD",1693842264465,8.53101426,1626.2,1626.0,1.06337819]
["bitfinex","ETHUSD",1693842264466,15.36637426,1626.1,1626.0,1.06337819]
["bitfinex","ETHUSD",1693842264667,15.84637426,1626.1,1626.0,1.06337819]
["bitfinex","ETHUSD",1693842264961,22.91845003,1626.1,1626.0,1.06337819]
["bitfinex","ETHUSD",1693842265168,22.91845003,1626.1,1626.0,0.74246445]
["bitfinex","ETHUSD",1693842265365,24.90245003,1626.1,1626.0,0.74246445]
["bitfinex","ETHUSD",1693842265565,24.90245003,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1693842266218,30.57880559,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1693842266504,30.57880559,1626.1,1625.8,1.06337819]
["bitfinex","ETHUSD",1693842266505,0.08004478,1625.9,1625.8,1.70568587]
["bitfinex","ETHUSD",1693842266668,24.06234904,1625.9,1625.8,1.70568942]
["bitfinex","ETHUSD",1693842267068,27.06234904,1625.9,1625.8,1.06337819]
["bitfinex","ETHUSD",1693842267401,27.06234904,1625.9,1625.8,1.70540249]
["bitfinex","ETHUSD",1693842268061,27.06234904,1625.9,1625.8,0.7420243]
["bitfinex","ETHUSD",1693842268261,30.06234904,1625.9,1625.8,1.70540249]
["bitfinex","ETHUSD",1693842268599,27.06234904,1625.9,1625.7,0.96337819]
["bitfinex","ETHUSD",1693842268762,3.0,1625.5,1625.4,0.64187454]
["bitfinex","ETHUSD",1693842268969,37.64281426,1625.5,1625.4,0.64187454]
["bitfinex","ETHUSD",1693842269175,28.00286426,1625.5,1625.4,0.64187454]
["bitfinex","ETHUSD",1693842269515,28.00286426,1625.5,1625.3,1.97299108]
["bitfinex","ETHUSD",1693842269717,21.93585,1625.5,1625.4,1.14284024]
["bitfinex","ETHUSD",1693842269922,24.93585,1625.5,1625.4,0.17004725]
["bitfinex","ETHUSD",1693842270207,26.91985,1625.5,1625.4,0.17004725]
["bitfinex","ETHUSD",1693842270505,3.0,1625.3,1625.0,1.60327403]
["bitfinex","ETHUSD",1693842270701,3.0,1625.3,1625.1,1.60327403]
["bitfinex","ETHUSD",1693842270702,12.78616,1625.2,1625.1,1.60327403]
["bitfinex","ETHUSD",1693842271002,15.30616,1625.2,1625.1,1.60327403]
["bitfinex","ETHUSD",1693842271207,19.2960808,1625.2,1625.1,1.60327403]
["bitfinex","ETHUSD",1693842271431,19.2960808,1625.2,1624.8,2.61735986]
["bitfinex","ETHUSD",1693842271432,19.7760808,1625.2,1625.0,1.60327403]
["bitfinex","ETHUSD",1693842271737,3.0,1625.1,1625.0,1.60327403]
["bitfinex","ETHUSD",1693842271865,10.07598654,1625.2,1625.0,1.60327403]
["bitfinex","ETHUSD",1693842271866,0.92290654,1625.2,1625.1,2.28073505]
["bitfinex","ETHUSD",1693842272064,0.92290654,1625.2,1625.1,3.88361323]
["bitfinex","ETHUSD",1693842272299,3.0,1625.4,1625.1,3.88361323]
["bitfinex","ETHUSD",1693842272471,3.92279299,1625.4,1625.2,1.60287818]
["bitfinex","ETHUSD",1693842272668,0.92279299,1625.4,1625.2,13.90883818]
["bitfinex","ETHUSD",1693842272867,6.1516,1625.6,1625.4,1.32028512]
["bitfinex","ETHUSD",1693842273077,6.15087,1625.8,1625.4,9.07344553]
["bitfinex","ETHUSD",1693842273274,6.15056,1625.9,1625.5,7.75305041]
["bitfinex","ETHUSD",1693842273507,12.30099,1625.9,1625.5,1.60111041]
["bitfinex","ETHUSD",1693842273805,12.30044,1626.0,1625.5,8.28050262]
["bitfinex","ETHUSD",1693842273996,10.13953675,1626.0,1625.5,8.28050262]
["bitfinex","ETHUSD",1693842274300,9.53385149,1626.0,1625.6,1.60077307]
["bitfinex","ETHUSD",1693842274503,9.53391149,1626.0,1625.6,1.60077307]
["bitfinex","ETHUSD",1693842274705,15.68403149,1626.0,1625.6,1.44324526]
["bitfinex","ETHUSD",1693842275207,3.06701426,1625.9,1625.5,2.12869262]
["bitfinex","ETHUSD",1693842275390,6.15089,1625.8,1625.5,1.60077307]
["bitfinex","ETHUSD",1693842275583,6.15066,1625.9,1625.5,1.60077307]
["bitfinex","ETHUSD",1693842275782,6.15066,1625.9,1625.5,7.75263307]
["bitfinex","ETHUSD",1693842276274,12.30136,1625.9,1625.5,1.60077307]
["bitfinex","ETHUSD",1693842276474,3.0,1625.8,1625.5,1.60077307]
["bitfinex","ETHUSD",1693842276693,12.30238,1625.7,1625.5,1.60077307]
["bitfinex","ETHUSD",1693842277001,15.36939426,1625.7,1625.5,1.60077307]
["bitfinex","ETHUSD",1693842277367,15.36939426,1625.7,1625.4,5.27885819]
["bitfinex","ETHUSD",1693842277574,3.48,1625.6,1625.4,1.32028512]
["bitfinex","ETHUSD",1693842277772,6.15195,1625.5,1625.4,1.32028512]
["bitfinex","ETHUSD",1693842278095,9.15195,1625.5,1625.4,1.32028512]
["bitfinex","ETHUSD",1693842278300,15.3039,1625.5,1625.4,1.32028512]
["bitfinex","ETHUSD",1693842278608,3.0,1625.5,1625.4,1.32028512]
["bitfinex","ETHUSD",1693842278906,9.15195,1625.5,1625.4,2.27959282]
["bitfinex","ETHUSD",1693842279104,0.48,1625.6,1625.4,2.27959282]
["bitfinex","ETHUSD",1693842279304,2.461743,1625.5,1625.4,2.63554506]
["bitfinex","ETHUSD",1693842279472,2.461743,1625.5,1625.4,2.27959282]
["bitfinex","ETHUSD",1693842279871,8.613693,1625.5,1625.4,2.27959282]
["bitfinex","ETHUSD",1693842280434,8.613693,1625.5,1625.4,1.95952688]
["bitfinex","ETHUSD",1693842280788,2.461743,1625.5,1625.4,1.95952688]
["bitfinex","ETHUSD",1693842281183,2.461743,1625.5,1625.4,8.11185688]
["bitfinex","ETHUSD",1693842281390,2.461743,1625.5,1625.4,17.51456186]
["bitfinex","ETHUSD",1693842281590,2.461743,1625.5,1625.4,3.92997224]
["bitfinex","ETHUSD",1693842281992,0.1816199,1625.5,1625.4,3.92997224]
["bitfinex","ETHUSD",1693842282915,0.1816199,1625.5,1625.4,16.23463224]
["bitfinex","ETHUSD",1693842283121,0.92256596,1625.8,1625.5,0.25229019]
["bitfinex","ETHUSD",1693842283419,0.92256596,1625.8,1625.7,0.63891927]
["bitfinex","ETHUSD",1693842283621,0.92256596,1625.8,1625.7,6.79010927]
["bitfinex","ETHUSD",1693842283914,0.92233905,1626.2,1625.7,13.26075891]
["bitfinex","ETHUSD",1693842284222,0.92233905,1626.2,1625.7,22.03477335]
["bitfinex","ETHUSD",1693842284429,0.92233905,1626.2,1625.9,0.63882444]
["bitfinex","ETHUSD",1693842284630,12.29772,1626.4,1625.9,7.27485863]
["bitfinex","ETHUSD",1693842284838,6.14906,1626.3,1625.9,1.12472863]
["bitfinex","ETHUSD",1693842285055,12.29812,1626.3,1625.9,0.48590419]
["bitfinex","ETHUSD",1693842285338,18.44718,1626.3,1625.9,0.48590419]
["bitfinex","ETHUSD",1693842285489,6.14968,1626.1,1625.9,1.12472863]
["bitfinex","ETHUSD",1693842285890,12.2982,1626.3,1625.9,7.27514863]
["bitfinex","ETHUSD",1693842286298,12.2982,1626.3,1625.9,1.12472863]
["bitfinex","ETHUSD",1693842286504,18.4474,1626.3,1625.9,1.12472863]
["bitfinex","ETHUSD",1693842286824,12.2982,1626.3,1625.9,1.12472863]
["bitfinex","ETHUSD",1693842287190,2.460697,1626.4,1625.9,14.38384754]
["bitfinex","ETHUSD",1693842287391,5.460697,1626.4,1626.0,4.06120919]
["bitfinex","ETHUSD",1693842287627,11.609277,1626.4,1626.0,16.36104919]
["bitfinex","ETHUSD",1693842289219,11.609277,1626.4,1626.1,0.81771952]
["bitfinex","ETHUSD",1693842289441,11.609277,1626.4,1626.1,6.96736952]
["bitfinex","ETHUSD",1693842290105,11.609277,1626.4,1626.1,0.81771952]
["bitfinex","ETHUSD",1693842290305,17.757857,1626.4,1626.1,0.81771952]
["bitfinex","ETHUSD",1693842290603,5.460697,1626.4,1626.1,8.71715584]
["bitfinex","ETHUSD",1693842291123,11.609337,1626.4,1626.1,9.67553475]
["bitfinex","ETHUSD",1693842291327,11.609337,1626.4,1626.1,1.77609843]
["bitfinex","ETHUSD",1693842291535,17.757977,1626.4,1626.1,0.81771952]
["bitfinex","ETHUSD",1693842291936,26.97363126,1626.4,1626.1,0.17889508]
["bitfinex","ETHUSD",1693842292234,26.97363126,1626.4,1626.1,0.81771952]
["bitfinex","ETHUSD",1693842292235,27.57238259,1626.4,1626.1,0.81771952]
["bitfinex","ETHUSD",1693842294512,0.48,1626.3,1626.1,0.81771952]
["bitfinex","ETHUSD",1693842294712,12.2986,1626.2,1626.1,0.81771952]
["bitfinex","ETHUSD",1693842295127,6.629,1626.3,1626.1,1.77609843]
["bitfinex","ETHUSD",1693842295341,6.14898,1626.3,1626.1,1.77609843]
["bitfinex","ETHUSD",1693842296041,12.29796,1626.3,1626.2,0.63882444]
["bitfinex","ETHUSD",1693842296245,21.44694,1626.3,1626.2,0.63882444]
["bitfinex","ETHUSD",1693842296814,9.14892,1626.3,1626.2,0.63882444]
["bitfinex","ETHUSD",1693842297029,9.14892,1626.3,1626.2,1.59720335]
["bitfinex","ETHUSD",1693842297737,21.44676,1626.3,1626.2,1.59720335]
["bitfinex","ETHUSD",1693842298124,21.44676,1626.3,1626.2,0.95837891]
["bitfinex","ETHUSD",1693842300120,21.44676,1626.3,1626.2,2.23621746]
["bitfinex","ETHUSD",1693842300323,24.51377426,1626.3,1626.2,0.64202878]
["bitfinex","ETHUSD",1693842300547,24.99377426,1626.3,1626.2,0.64202878]
["bitfinex","ETHUSD",1693842301219,24.99377426,1626.3,1626.2,1.60040769]
["bitfinex","ETHUSD",1693842301438,24.99377426,1626.3,1626.2,0.67806864]
["bitfinex","ETHUSD",1693842302046,18.69217041,1626.2,1626.1,1.45673363]
["bitfinex","ETHUSD",1693842302253,25.23918467,1626.2,1626.1,1.45673363]
["bitfinex","ETHUSD",1693842302715,27.22318467,1626.2,1626.1,1.45673363]
["bitfinex","ETHUSD",1693842303920,27.22318467,1626.2,1626.1,0.17889508]
["bitfinex","ETHUSD",1693842305250,27.22318467,1626.2,1626.1,1.45673363]
["bitfinex","ETHUSD",1693842305495,30.821936,1626.2,1626.1,0.17889508]
["bitfinex","ETHUSD",1693842305918,30.821936,1626.2,1625.9,1.27783855]
["bitfinex","ETHUSD",1693842306115,26.58424,1626.0,1625.9,2.8853781]
["bitfinex","ETHUSD",1693842306321,29.65125426,1626.0,1625.9,0.35532932]
["bitfinex","ETHUSD",1693842306518,33.13125426,1626.0,1625.9,0.35532932]
["bitfinex","ETHUSD",1693842306715,0.56717991,1625.9,1625.8,1.60753955]
["bitfinex","ETHUSD",1693842306955,7.11419417,1625.9,1625.8,1.60753955]
["bitfinex","ETHUSD",1693842307161,25.56548417,1625.9,1625.8,1.78659311]
["bitfinex","ETHUSD",1693842307322,25.56548417,1625.9,1625.8,0.17905356]
["bitfinex","ETHUSD",1693842307636,25.56548417,1625.9,1625.8,1.7873458]
["bitfinex","ETHUSD",1693842307637,26.97983826,1625.9,1625.8,1.7873458]
["bitfinex","ETHUSD",1693842307821,27.90234749,1625.9,1625.8,0.17905356]
["bitfinex","ETHUSD",1693842308027,27.90234749,1625.9,1625.8,1.7873405]
["bitfinex","ETHUSD",1693842309559,28.38234749,1625.9,1625.8,1.7873405]
["bitfinex","ETHUSD",1693842311062,28.38234749,1625.9,1625.8,0.17905356]
["bitfinex","ETHUSD",1693842311274,27.36634749,1625.9,1625.8,0.17905356]
["bitfinex","ETHUSD",1693842311577,36.51677749,1625.9,1625.8,1.14421016]
["bitfinex","ETHUSD",1693842311754,37.11552882,1625.9,1625.8,1.14421016]
["bitfinex","ETHUSD",1693842312059,37.11552882,1625.9,1625.8,0.6434612]
["bitfinex","ETHUSD",1693842312225,37.11552882,1625.9,1625.7,1.6086178]
["bitfinex","ETHUSD",1693842312426,21.99944426,1625.8,1625.7,0.9651566]
["bitfinex","ETHUSD",1693842312868,21.99944426,1625.8,1625.7,0.04247714]
["bitfinex","ETHUSD",1693842313171,23.98344426,1625.8,1625.7,0.04247714]
["bitfinex","ETHUSD",1693842313467,0.23683727,1625.6,1625.5,1.60828694]
["bitfinex","ETHUSD",1693842313627,22.23856153,1625.6,1625.5,1.60828694]
["bitfinex","ETHUSD",1693842314028,22.23856153,1625.6,1625.5,0.1794273]
["bitfinex","ETHUSD",1693842314361,27.17256153,1625.6,1625.5,0.1794273]
["bitfinex","ETHUSD",1693842314560,30.17256153,1625.6,1625.5,0.1794273]
["bitfinex","ETHUSD",1693842314741,30.17256153,1625.6,1625.3,1.60828694]
["bitfinex","ETHUSD",1693842315060,8.53101426,1625.5,1625.3,1.28661617]
["bitfinex","ETHUSD",1693842315269,14.68327426,1625.5,1625.4,0.18012662]
["bitfinex","ETHUSD",1693842315441,20.83553426,1625.5,1625.4,0.18012662]
["bitfinex","ETHUSD",1693842315761,26.98779426,1625.5,1625.4,0.18012662]
["bitfinex","ETHUSD",1693842315959,26.98779426,1625.5,1625.3,1.28661617]
["bitfinex","ETHUSD",1693842316328,26.98779426,1625.5,1625.2,2.89490311]
["bitfinex","ETHUSD",1693842316729,26.98779426,1625.5,1625.2,1.28661617]
["bitfinex","ETHUSD",1693842317430,0.92284976,1625.3,1625.2,1.28661617]
["bitfinex","ETHUSD",1693842317631,22.92799402,1625.3,1625.2,1.28661617]
["bitfinex","ETHUSD",1693842318830,22.92799402,1625.3,1625.1,2.89490311]
["bitfinex","ETHUSD",1693842319164,3.54701426,1625.2,1624.9,1.28661617]
["bitfinex","ETHUSD",1693842319361,18.46038,1625.1,1624.9,2.89490311]
["bitfinex","ETHUSD",1693842319577,12.78651,1625.2,1625.0,1.28661617]
["bitfinex","ETHUSD",1693842319746,12.30704,1625.1,1625.0,1.28661617]
["bitfinex","ETHUSD",1693842320067,12.30704,1625.1,1624.9,1.28661617]
["bitfinex","ETHUSD",1693842320068,12.78704,1625.1,1624.9,1.28661617]
["bitfinex","ETHUSD",1693842320473,12.78704,1625.1,1624.9,2.89490311]
["bitfinex","ETHUSD",1693842321062,12.30704,1625.1,1625.0,1.28661617]
["bitfinex","ETHUSD",1693842321267,18.46056,1625.1,1625.0,1.28661617]
["bitfinex","ETHUSD",1693842321468,7.07572976,1625.3,1625.0,6.15384]
["bitfinex","ETHUSD",1693842321672,0.92284976,1625.3,1625.1,1.90200017]
["bitfinex","ETHUSD",1693842321965,2.462783,1625.4,1625.2,6.15308]
["bitfinex","ETHUSD",1693842322333,2.462783,1625.4,1625.2,8.40390557]
["bitfinex","ETHUSD",1693842322530,8.615153,1625.4,1625.3,0.9642594]
["bitfinex","ETHUSD",1693842323366,14.767523,1625.4,1625.3,0.64278674]
["bitfinex","ETHUSD",1693842323666,8.615153,1625.4,1625.3,0.64278674]
["bitfinex","ETHUSD",1693842323855,2.462783,1625.4,1625.3,1.60704614]
["bitfinex","ETHUSD",1693842324063,8.615113,1625.4,1625.3,1.60704614]
["bitfinex","ETHUSD",1693842324262,14.767443,1625.4,1625.3,1.60704614]
["bitfinex","ETHUSD",1693842324638,2.462783,1625.4,1625.3,0.9642594]
["bitfinex","ETHUSD",1693842324837,2.462783,1625.4,1625.3,1.35715352]
["bitfinex","ETHUSD",1693842325134,0.92265275,1625.6,1625.3,22.12164029]
["bitfinex","ETHUSD",1693842325350,0.92265275,1625.6,1625.5,0.64262594]
["bitfinex","ETHUSD",1693842325570,6.15129,1625.7,1625.5,0.96393891]
["bitfinex","ETHUSD",1693842325769,0.92253933,1625.8,1625.6,0.64259461]
["bitfinex","ETHUSD",1693842325969,0.92253933,1625.8,1625.6,8.38350596]
["bitfinex","ETHUSD",1693842326170,6.15056,1625.9,1625.6,9.34744487]
["bitfinex","ETHUSD",1693842326394,2.461457,1625.9,1625.7,0.64259461]
["bitfinex","ETHUSD",1693842326776,2.461457,1625.9,1625.7,6.79375461]
["bitfinex","ETHUSD",1693842326961,2.461457,1625.9,1625.7,7.75769352]
["bitfinex","ETHUSD",1693842327260,8.611907,1625.9,1625.7,8.67065871]
["bitfinex","ETHUSD",1693842327668,8.611907,1625.9,1625.7,9.63459762]
["bitfinex","ETHUSD",1693842327993,2.461457,1625.9,1625.8,0.64259461]
["bitfinex","ETHUSD",1693842328362,23.97976126,1625.9,1625.6,1.60653352]
["bitfinex","ETHUSD",1693842328695,18.45357,1625.7,1625.5,0.64259461]
["bitfinex","ETHUSD",1693842329093,18.45357,1625.7,1625.5,1.60653352]
["bitfinex","ETHUSD",1693842329317,18.45357,1625.7,1625.5,0.64259461]
["bitfinex","ETHUSD",1693842330011,22.44320697,1625.7,1625.5,0.64259461]
["bitfinex","ETHUSD",1693842330361,0.48,1625.6,1625.5,0.64259461]
["bitfinex","ETHUSD",1693842330565,18.93471,1625.6,1625.5,0.64259461]
["bitfinex","ETHUSD",1693842331070,22.00172426,1625.6,1625.5,0.64259461]
["bitfinex","ETHUSD",1693842331290,25.00172426,1625.6,1625.4,0.64259461]
["bitfinex","ETHUSD",1693842331998,3.0,1625.6,1625.5,0.64259461]
["bitfinex","ETHUSD",1693842332200,3.0,1625.6,1625.5,2.51107649]
["bitfinex","ETHUSD",1693842332401,12.30262,1625.7,1625.5,2.51107649]
["bitfinex","ETHUSD",1693842332591,6.15157,1625.6,1625.5,2.51107649]
["bitfinex","ETHUSD",1693842332905,6.1512,1625.7,1625.5,2.51107649]
["bitfinex","ETHUSD",1693842333092,6.1512,1625.7,1625.6,0.64259461]
["bitfinex","ETHUSD",1693842333283,15.3026,1625.7,1625.6,0.64259461]
["bitfinex","ETHUSD",1693842333479,21.454,1625.7,1625.5,0.64259461]
["bitfinex","ETHUSD",1693842333975,24.52101426,1625.7,1625.6,0.30720334]
["bitfinex","ETHUSD",1693842334171,25.00101426,1625.7,1625.6,0.30720334]
["bitfinex","ETHUSD",1693842334504,25.00101426,1625.7,1625.4,1.60653352]
["bitfinex","ETHUSD",1693842334505,25.00101426,1625.7,1625.4,0.64259461]
["bitfinex","ETHUSD",1693842334679,6.54701426,1625.6,1625.3,1.60653352]
["bitfinex","ETHUSD",1693842334999,18.45585,1625.5,1625.3,0.64259461]
["bitfinex","ETHUSD",1693842335207,18.45585,1625.5,1625.3,1.60653352]
["bitfinex","ETHUSD",1693842335512,22.44560048,1625.5,1625.3,1.60653352]
["bitfinex","ETHUSD",1693842335712,3.54701426,1625.4,1625.3,0.64259461]
["bitfinex","ETHUSD",1693842335921,22.00400426,1625.4,1625.3,0.64259461]
["bitfinex","ETHUSD",1693842336092,22.00400426,1625.4,1625.3,1.60653352]
["bitfinex","ETHUSD",1693842336409,12.78466,1625.4,1625.3,0.96393891]
["bitfinex","ETHUSD",1693842336581,0.92273622,1625.5,1625.3,1.28661617]
["bitfinex","ETHUSD",1693842336909,7.07470622,1625.5,1625.4,1.28661617]
["bitfinex","ETHUSD",1693842337500,13.22667622,1625.5,1625.4,0.96427193]
["bitfinex","ETHUSD",1693842337815,15.68848622,1625.5,1625.4,0.96427193]
["bitfinex","ETHUSD",1693842338039,15.68848622,1625.5,1625.4,1.28661617]
["bitfinex","ETHUSD",1693842338194,9.53651622,1625.5,1625.4,1.28661617]
["bitfinex","ETHUSD",1693842338682,8.61378,1625.5,1625.4,1.28661617]
["bitfinex","ETHUSD",1693842339613,14.76573,1625.5,1625.4,1.28661617]
["bitfinex","ETHUSD",1693842340013,14.76573,1625.5,1625.4,1.59431027]
["bitfinex","ETHUSD",1693842340217,20.91768,1625.5,1625.4,1.59431027]
["bitfinex","ETHUSD",1693842340606,20.91768,1625.5,1625.4,2.55896249]
["bitfinex","ETHUSD",1693842340988,20.91768,1625.5,1625.4,1.59431027]
["bitfinex","ETHUSD",1693842341191,14.76571,1625.5,1625.4,1.59431027]
["bitfinex","ETHUSD",1693842341921,8.61376,1625.5,1625.4,1.59431027]
["bitfinex","ETHUSD",1693842342116,8.61376,1625.5,1625.4,2.85147476]
["bitfinex","ETHUSD",1693842343507,0.92256596,1625.8,1625.4,23.61322528]
["bitfinex","ETHUSD",1693842343687,7.07349596,1625.8,1625.7,1.28666982]
["bitfinex","ETHUSD",1693842344208,12.30203,1625.8,1625.7,2.8950071]
["bitfinex","ETHUSD",1693842344381,12.30203,1625.8,1625.7,1.28666982]
["bitfinex","ETHUSD",1693842344719,18.45313,1625.8,1625.7,0.96539655]
["bitfinex","ETHUSD",1693842344919,18.45313,1625.8,1625.7,0.64361825]
["bitfinex","ETHUSD",1693842345095,21.52014426,1625.8,1625.7,1.6090148]
["bitfinex","ETHUSD",1693842345297,22.00014426,1625.8,1625.7,1.6090148]
["bitfinex","ETHUSD",1693842345497,30.58970281,1625.8,1625.6,0.64361825]
["bitfinex","ETHUSD",1693842345797,9.13657281,1625.7,1625.6,0.64361825]
["bitfinex","ETHUSD",1693842345994,28.51276552,1625.7,1625.6,0.64361825]
["bitfinex","ETHUSD",1693842346209,27.59014281,1625.7,1625.6,0.64361825]
["bitfinex","ETHUSD",1693842346518,25.00058426,1625.7,1625.5,0.68627858]
["bitfinex","ETHUSD",1693842346734,12.30238,1625.7,1625.5,0.68627858]
["bitfinex","ETHUSD",1693842347015,12.30238,1625.7,1625.6,0.36399036]
["bitfinex","ETHUSD",1693842347221,18.45357,1625.7,1625.6,1.9737533]
["bitfinex","ETHUSD",1693842347518,18.45357,1625.7,1625.6,0.36399036]
["bitfinex","ETHUSD",1693842347885,18.45357,1625.7,1625.6,1.9737533]
["bitfinex","ETHUSD",1693842348084,18.45357,1625.7,1625.6,0.36399036]
["bitfinex","ETHUSD",1693842348291,18.45357,1625.7,1625.5,1.60976294]
["bitfinex","ETHUSD",1693842348292,18.93357,1625.7,1625.5,1.60976294]
["bitfinex","ETHUSD",1693842348996,3.06701426,1625.6,1625.4,3.97876294]
["bitfinex","ETHUSD",1693842349189,18.45585,1625.5,1625.4,1.60976294]
["bitfinex","ETHUSD",1693842349395,22.00286426,1625.5,1625.3,1.60976294]
["bitfinex","ETHUSD",1693842349724,21.52286426,1625.5,1625.3,1.60976294]
["bitfinex","ETHUSD",1693842349920,21.52286426,1625.5,1625.2,2.369]
["bitfinex","ETHUSD",1693842350125,21.52286426,1625.5,1625.3,1.61103676]
["bitfinex","ETHUSD",1693842350622,3.54701426,1625.4,1625.3,1.61103676]
["bitfinex","ETHUSD",1693842350818,22.00400426,1625.4,1625.3,1.61103676]
["bitfinex","ETHUSD",1693842352428,18.93699,1625.4,1625.3,1.61103676]
["bitfinex","ETHUSD",1693842353397,18.93699,1625.4,1625.2,1.61103676]
["bitfinex","ETHUSD",1693842354699,6.15218,1625.5,1625.2,1.61103676]
["bitfinex","ETHUSD",1693842354907,6.15218,1625.5,1625.4,2.90041543]
["bitfinex","ETHUSD",1693842355125,12.30439,1625.5,1625.4,2.90041543]
["bitfinex","ETHUSD",1693842355437,12.30439,1625.5,1625.4,1.28937867]
["bitfinex","ETHUSD",1693842356035,14.766272,1625.5,1625.4,1.28937867]
["bitfinex","ETHUSD",1693842358247,14.766272,1625.5,1625.4,0.96722276]
["bitfinex","ETHUSD",1693842358750,0.92267946,1625.6,1625.4,15.96480249]
["bitfinex","ETHUSD",1693842358927,0.92267946,1625.6,1625.5,1.28937867]
["bitfinex","ETHUSD",1693842359237,6.15128,1625.7,1625.5,0.96704073]
["bitfinex","ETHUSD",1693842359550,6.15111,1625.8,1625.6,0.64468885]
["bitfinex","ETHUSD",1693842359847,6.15104,1625.8,1625.6,1.61172958]
["bitfinex","ETHUSD",1693842360056,6.15104,1625.8,1625.6,6.79621885]
["bitfinex","ETHUSD",1693842360945,14.762603,1625.9,1625.6,6.79621885]
["bitfinex","ETHUSD",1693842361150,14.762603,1625.9,1625.6,7.81479902]
["bitfinex","ETHUSD",1693842361926,2.461453,1625.9,1625.6,22.10193902]
["bitfinex","ETHUSD",1693842362232,8.611903,1625.9,1625.7,7.76276958]
["bitfinex","ETHUSD",1693842362935,6.15045,1625.9,1625.7,7.76276958]
["bitfinex","ETHUSD",1693842363104,6.15045,1625.9,1625.7,6.79572885]
["bitfinex","ETHUSD",1693842363304,6.15045,1625.9,1625.7,9.47038169]
["bitfinex","ETHUSD",1693842364201,6.15045,1625.9,1625.8,0.1185966]
["bitfinex","ETHUSD",1693842364713,5.65045,1625.9,1625.8,0.1185966]
["bitfinex","ETHUSD",1693842365225,14.761734,1626.0,1625.8,0.1185966]
["bitfinex","ETHUSD",1693842366220,20.912124,1626.0,1625.8,0.1185966]
["bitfinex","ETHUSD",1693842367506,0.48,1625.9,1625.8,0.1185966]
["bitfinex","ETHUSD",1693842367701,22.60386281,1625.9,1625.8,0.1185966]
["bitfinex","ETHUSD",1693842367906,22.40386281,1625.9,1625.8,0.1185966]
["bitfinex","ETHUSD",1693842368106,22.40386281,1625.9,1625.4,0.64468885]
["bitfinex","ETHUSD",1693842368406,3.06701426,1625.8,1625.4,1.61172958]
["bitfinex","ETHUSD",1693842368617,18.45381,1625.7,1625.4,1.61172958]
["bitfinex","ETHUSD",1693842370335,6.15127,1625.7,1625.5,6.79662885]
["bitfinex","ETHUSD",1693842370536,6.15127,1625.7,1625.5,8.18821881]
["bitfinex","ETHUSD",1693842370748,12.30254,1625.7,1625.5,2.03627881]
["bitfinex","ETHUSD",1693842371153,12.30254,1625.7,1625.5,0.64468885]
["bitfinex","ETHUSD",1693842371323,12.30254,1625.7,1625.4,7.76371958]
["bitfinex","ETHUSD",1693842371752,12.30254,1625.7,1625.4,6.79667885]
["bitfinex","ETHUSD",1693842371958,12.30254,1625.7,1625.4,12.94900885]
["bitfinex","ETHUSD",1693842372154,18.45381,1625.7,1625.4,1.61172958]
["bitfinex","ETHUSD",1693842372530,18.45381,1625.7,1625.4,0.64468885]
["bitfinex","ETHUSD",1693842375563,21.52082426,1625.7,1625.3,4.09072958]
["bitfinex","ETHUSD",1693842375765,23.06276126,1625.7,1625.3,3.12368885]
["bitfinex","ETHUSD",1693842376153,23.98538397,1625.7,1625.3,3.12368885]
["bitfinex","ETHUSD",1693842378459,18.45585,1625.5,1625.3,0.64468885]
["bitfinex","ETHUSD",1693842379059,18.45585,1625.5,1625.2,1.61172958]
["bitfinex","ETHUSD",1693842379228,18.45585,1625.5,1625.4,0.12438037]
["bitfinex","ETHUSD",1693842379432,18.93585,1625.5,1625.4,0.12438037]
["bitfinex","ETHUSD",1693842379633,19.85858622,1625.5,1625.2,1.61172958]
["bitfinex","ETHUSD",1693842379862,19.85858622,1625.5,1625.2,0.64468885]
["bitfinex","ETHUSD",1693842380032,22.32064022,1625.5,1625.2,0.64468885]
["bitfinex","ETHUSD",1693842380787,6.15271,1625.3,1625.2,0.64468885]
["bitfinex","ETHUSD",1693842383633,7.694527,1625.4,1625.2,7.76480958]
["bitfinex","ETHUSD",1693842385063,7.694527,1625.4,1625.2,6.79776885]
["bitfinex","ETHUSD",1693842385238,7.694527,1625.4,1625.2,7.76480958]
["bitfinex","ETHUSD",1693842386179,7.694527,1625.4,1625.2,6.79776885]
["bitfinex","ETHUSD",1693842388280,19.999357,1625.4,1625.2,0.64468885]
["bitfinex","ETHUSD",1693842388487,3.06701426,1625.3,1625.1,0.64468885]
["bitfinex","ETHUSD",1693842388781,18.45924,1625.2,1625.0,1.61172958]
["bitfinex","ETHUSD",1693842388981,18.45924,1625.2,1625.0,0.64468885]
["bitfinex","ETHUSD",1693842392058,21.52625426,1625.2,1624.9,3.91842958]
["bitfinex","ETHUSD",1693842392254,21.52625426,1625.2,1624.9,0.64468885]
["bitfinex","ETHUSD",1693842392657,3.06701426,1625.1,1624.9,0.64468885]
["bitfinex","ETHUSD",1693842392859,6.15384,1625.0,1624.9,1.61172958]
["bitfinex","ETHUSD",1693842393052,6.1537,1625.1,1624.9,1.61172958]
["bitfinex","ETHUSD",1693842393274,12.30741,1625.1,1625.0,0.64468885]
["bitfinex","ETHUSD",1693842393482,18.46112,1625.1,1625.0,0.54468885]
["bitfinex","ETHUSD",1693842394361,12.30741,1625.1,1625.0,0.67470616]
["bitfinex","ETHUSD",1693842394883,6.1537,1625.1,1625.0,0.67470616]
["bitfinex","ETHUSD",1693842395090,6.15346,1625.1,1625.0,0.67470616]
["bitfinex","ETHUSD",1693842395885,7.07614654,1625.2,1625.0,6.82854616]
["bitfinex","ETHUSD",1693842396088,7.07614654,1625.2,1625.0,14.18430773]
["bitfinex","ETHUSD",1693842396290,0.92290654,1625.2,1625.1,2.95104073]
["bitfinex","ETHUSD",1693842396585,13.847097,1625.4,1625.1,21.73375867]
["bitfinex","ETHUSD",1693842396586,1.541937,1625.4,1625.1,21.73375867]
["bitfinex","ETHUSD",1693842396788,1.541937,1625.4,1625.2,9.29231027]
["bitfinex","ETHUSD",1693842396954,7.694317,1625.4,1625.2,0.9660244]
["bitfinex","ETHUSD",1693842397149,19.999077,1625.4,1625.1,7.1192644]
["bitfinex","ETHUSD",1693842397354,19.999077,1625.4,1625.1,0.9660244]
["bitfinex","ETHUSD",1693842397563,7.694317,1625.4,1625.1,7.1194844]
["bitfinex","ETHUSD",1693842397796,7.694317,1625.4,1625.2,1.67797284]
["bitfinex","ETHUSD",1693842397797,1.541937,1625.4,1625.2,1.67797284]
["bitfinex","ETHUSD",1693842397980,1.541937,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1693842399367,1.541937,1625.4,1625.3,12.30542]
["bitfinex","ETHUSD",1693842399777,1.541937,1625.4,1625.3,21.4081544]
["bitfinex","ETHUSD",1693842400289,1.541937,1625.4,1625.3,19.4241544]
["bitfinex","ETHUSD",1693842400458,1.541937,1625.4,1625.3,21.76510255]
["bitfinex","ETHUSD",1693842401276,1.541937,1625.4,1625.3,21.66510255]
["bitfinex","ETHUSD",1693842401572,1.541937,1625.4,1625.3,15.51239255]
["bitfinex","ETHUSD",1693842403292,1.541937,1625.4,1625.3,17.49639255]
["bitfinex","ETHUSD",1693842403479,1.541937,1625.4,1625.3,27.03947108]
["bitfinex","ETHUSD",1693842403668,1.541937,1625.4,1625.3,27.36015998]
["bitfinex","ETHUSD",1693842404862,1.541937,1625.4,1625.3,27.03793569]
["bitfinex","ETHUSD",1693842405082,1.541937,1625.4,1625.3,20.88522569]
["bitfinex","ETHUSD",1693842405394,1.541937,1625.4,1625.3,17.81821143]
["bitfinex","ETHUSD",1693842406575,1.541937,1625.4,1625.3,23.97092143]
["bitfinex","ETHUSD",1693842406761,1.541937,1625.4,1625.3,28.64800326]
["bitfinex","ETHUSD",1693842406964,1.541937,1625.4,1625.3,27.03793569]
["bitfinex","ETHUSD",1693842407163,1.541937,1625.4,1625.3,27.36015998]
["bitfinex","ETHUSD",1693842409381,1.541937,1625.4,1625.3,27.49001874]
["bitfinex","ETHUSD",1693842409983,1.541937,1625.4,1625.3,25.87995117]
["bitfinex","ETHUSD",1693842412980,1.541937,1625.4,1625.3,27.8120372]
["bitfinex","ETHUSD",1693842413213,1.541937,1625.4,1625.3,25.87995117]
["bitfinex","ETHUSD",1693842413579,1.541937,1625.4,1625.3,10.13440672]
["bitfinex","ETHUSD",1693842413807,1.541937,1625.4,1625.3,7.89345857]
["bitfinex","ETHUSD",1693842413976,1.541937,1625.4,1625.3,1.41862199]
["bitfinex","ETHUSD",1693842414182,13.846597,1625.4,1625.3,2.38525397]
["bitfinex","ETHUSD",1693842414377,13.846597,1625.4,1625.3,1.09649074]
["bitfinex","ETHUSD",1693842414600,19.998927,1625.4,1625.3,1.09649074]
["bitfinex","ETHUSD",1693842414801,13.846597,1625.4,1625.3,1.09649074]
["bitfinex","ETHUSD",1693842416876,1.541937,1625.4,1625.3,7.24920074]
["bitfinex","ETHUSD",1693842417186,1.541937,1625.4,1625.3,24.9407442]
["bitfinex","ETHUSD",1693842417386,1.541937,1625.4,1625.3,26.71899523]
["bitfinex","ETHUSD",1693842418182,1.541937,1625.4,1625.3,29.71899523]
["bitfinex","ETHUSD",1693842418484,1.541937,1625.4,1625.3,28.10810542]
["bitfinex","ETHUSD",1693842419211,1.541937,1625.4,1625.3,36.19290145]
["bitfinex","ETHUSD",1693842419578,1.541937,1625.4,1625.3,36.80710145]
["bitfinex","ETHUSD",1693842420318,1.541937,1625.4,1625.3,37.00207694]
["bitfinex","ETHUSD",1693842420612,1.541937,1625.4,1625.3,34.87501542]
["bitfinex","ETHUSD",1693842420775,1.541937,1625.4,1625.3,36.80742842]
["bitfinex","ETHUSD",1693842420980,1.541937,1625.4,1625.3,34.87501542]
["bitfinex","ETHUSD",1693842421392,13.92584,1626.1,1625.5,1.984]
["bitfinex","ETHUSD",1693842421620,7.77591,1626.1,1625.8,0.64413085]
["bitfinex","ETHUSD",1693842421821,13.71689688,1626.2,1625.9,6.15043]
["bitfinex","ETHUSD",1693842422328,13.71689688,1626.2,1625.9,14.60656]
["bitfinex","ETHUSD",1693842422615,16.17766688,1626.2,1625.9,8.45613]
["bitfinex","ETHUSD",1693842422912,22.32722688,1626.2,1625.9,2.3057]
["bitfinex","ETHUSD",1693842423375,22.32722688,1626.2,1625.7,6.79516085]
["bitfinex","ETHUSD",1693842423376,21.83164905,1626.2,1625.7,6.79516085]
["bitfinex","ETHUSD",1693842424167,21.83164905,1626.2,1625.8,0.12289611]
["bitfinex","ETHUSD",1693842424354,21.83164905,1626.2,1625.7,6.79531085]
["bitfinex","ETHUSD",1693842426574,15.68208905,1626.2,1625.7,21.08169085]
["bitfinex","ETHUSD",1693842426751,15.68208905,1626.2,1625.7,24.15145556]
["bitfinex","ETHUSD",1693842427126,9.53252905,1626.2,1625.7,24.15145556]
["bitfinex","ETHUSD",1693842427465,9.53252905,1626.2,1625.7,28.1846661]
["bitfinex","ETHUSD",1693842427620,9.53252905,1626.2,1625.9,12.30072]
["bitfinex","ETHUSD",1693842428068,9.53252905,1626.2,1625.9,14.79072]
["bitfinex","ETHUSD",1693842428662,9.53252905,1626.2,1625.9,16.94927709]
["bitfinex","ETHUSD",1693842429278,20.90931,1626.2,1625.9,2.49]
["bitfinex","ETHUSD",1693842429488,20.90931,1626.2,1625.8,0.64413085]
["bitfinex","ETHUSD",1693842431881,8.61008,1626.2,1625.8,21.08054085]
["bitfinex","ETHUSD",1693842432096,6.14931,1626.2,1625.9,1.984]
["bitfinex","ETHUSD",1693842432288,6.14931,1626.2,1626.0,6.15006]
["bitfinex","ETHUSD",1693842432794,6.14931,1626.2,1626.0,8.28702494]
["bitfinex","ETHUSD",1693842433764,2.460673,1626.4,1626.1,6.66134139]
["bitfinex","ETHUSD",1693842433951,8.68544225,1626.6,1626.3,1.984]
["bitfinex","ETHUSD",1693842434163,8.68548225,1626.6,1626.4,6.14854]
["bitfinex","ETHUSD",1693842434438,7.07008225,1626.6,1626.4,6.14846]
["bitfinex","ETHUSD",1693842435038,6.14742,1626.7,1626.4,14.33998]
["bitfinex","ETHUSD",1693842435250,13.90979,1626.8,1626.4,22.47252]
["bitfinex","ETHUSD",1693842435465,3.381921,1626.9,1626.7,12.29482]
["bitfinex","ETHUSD",1693842435851,6.14643,1627.0,1626.7,12.29482]
["bitfinex","ETHUSD",1693842436168,36.65701,1627.1,1626.7,12.29482]
["bitfinex","ETHUSD",1693842436169,37.13728546,1627.1,1626.7,14.40173841]
["bitfinex","ETHUSD",1693842436368,36.65695,1627.1,1626.8,1.984]
["bitfinex","ETHUSD",1693842436574,42.8029,1627.1,1626.8,8.1308]
["bitfinex","ETHUSD",1693842437075,42.8029,1627.1,1626.8,6.1468]
["bitfinex","ETHUSD",1693842437588,36.65695,1627.1,1626.8,12.29383]
["bitfinex","ETHUSD",1693842437996,36.65695,1627.1,1626.8,6.87455199]
["bitfinex","ETHUSD",1693842438292,36.65695,1627.1,1626.9,14.91996411]
["bitfinex","ETHUSD",1693842438293,0.101,1627.1,1626.9,14.91996411]
["bitfinex","ETHUSD",1693842438440,0.101,1627.1,1626.9,6.78931411]
["bitfinex","ETHUSD",1693842438644,6.247,1627.1,1626.9,0.64285411]
["bitfinex","ETHUSD",1693842438878,6.247,1627.1,1626.9,8.80240063]
["bitfinex","ETHUSD",1693842439076,6.247,1627.1,1626.9,7.83620435]
["bitfinex","ETHUSD",1693842439403,6.247,1627.1,1626.9,14.94905063]
["bitfinex","ETHUSD",1693842439404,0.101,1627.1,1626.9,14.94905063]
["bitfinex","ETHUSD",1693842439705,0.101,1627.1,1627.0,0.64285411]
["bitfinex","ETHUSD",1693842439844,6.24691,1627.1,1627.0,0.64285411]
["bitfinex","ETHUSD",1693842440161,6.24691,1627.1,1627.0,1.60905039]
["bitfinex","ETHUSD",1693842440801,0.101,1627.1,1627.0,0.96619628]
["bitfinex","ETHUSD",1693842440960,0.101,1627.1,1627.0,3.19921681]
["bitfinex","ETHUSD",1693842441293,0.101,1627.1,1627.0,9.34143749]
["bitfinex","ETHUSD",1693842441937,0.101,1627.1,1627.0,8.37930053]
["bitfinex","ETHUSD",1693842442778,0.101,1627.1,1627.0,9.34029769]
["bitfinex","ETHUSD",1693842442984,0.101,1627.1,1627.0,9.34032183]
["bitfinex","ETHUSD",1693842443146,0.101,1627.1,1627.0,15.48660183]
["bitfinex","ETHUSD",1693842443348,0.101,1627.1,1627.0,9.34032183]
["bitfinex","ETHUSD",1693842443676,0.101,1627.1,1627.0,15.48660183]
["bitfinex","ETHUSD",1693842443879,0.101,1627.1,1627.0,19.57659479]
["bitfinex","ETHUSD",1693842444175,0.101,1627.1,1627.0,14.19785461]
["bitfinex","ETHUSD",1693842445261,0.101,1627.1,1627.0,15.48611632]
["bitfinex","ETHUSD",1693842445843,0.101,1627.1,1627.0,14.19785461]
["bitfinex","ETHUSD",1693842446681,0.101,1627.1,1627.0,8.05157461]
["bitfinex","ETHUSD",1693842446884,6.2469,1627.1,1627.0,0.63996082]
["bitfinex","ETHUSD",1693842447196,22.21125758,1627.1,1626.8,0.63996082]
["bitfinex","ETHUSD",1693842447405,2.464,1627.0,1626.8,0.63996082]
["bitfinex","ETHUSD",1693842447583,18.43995,1626.9,1626.8,0.63996082]
["bitfinex","ETHUSD",1693842447754,19.36189222,1626.9,1626.8,0.63996082]
["bitfinex","ETHUSD",1693842448286,12.2933,1626.9,1626.8,0.63996082]
["bitfinex","ETHUSD",1693842449265,6.14657,1627.0,1626.8,0.63996082]
["bitfinex","ETHUSD",1693842449591,1.02282891,1627.1,1626.9,1.60049661]
["bitfinex","ETHUSD",1693842449806,0.101,1627.1,1627.0,0.63994137]
["bitfinex","ETHUSD",1693842450001,6.24706,1627.1,1627.0,0.63994137]
["bitfinex","ETHUSD",1693842450392,0.24589,1627.2,1627.1,2.1772633]
["bitfinex","ETHUSD",1693842450591,0.24589,1627.2,1627.1,9.28280023]
["bitfinex","ETHUSD",1693842450791,0.24589,1627.2,1627.1,11.76756242]
["bitfinex","ETHUSD",1693842451808,6.39141,1627.2,1627.1,5.30158421]
["bitfinex","ETHUSD",1693842451966,6.39141,1627.2,1627.1,2.81682202]
["bitfinex","ETHUSD",1693842452581,0.24589,1627.2,1627.1,23.88722501]
["bitfinex","ETHUSD",1693842452805,0.101,1627.3,1627.1,28.56195045]
["bitfinex","ETHUSD",1693842453005,0.101,1627.3,1627.2,1.28826171]
["bitfinex","ETHUSD",1693842453210,0.101,1627.3,1627.2,19.50251102]
["bitfinex","ETHUSD",1693842453385,0.101,1627.3,1627.2,16.10611382]
["bitfinex","ETHUSD",1693842453785,0.101,1627.3,1627.2,17.39437553]
["bitfinex","ETHUSD",1693842454094,0.101,1627.3,1627.2,16.43549676]
["bitfinex","ETHUSD",1693842454416,0.101,1627.3,1627.2,16.10611607]
["bitfinex","ETHUSD",1693842454619,0.101,1627.3,1627.2,4.45436335]
["bitfinex","ETHUSD",1693842454830,6.24614,1627.3,1627.2,0.63928728]
["bitfinex","ETHUSD",1693842454997,0.101,1627.3,1627.2,0.63928728]
["bitfinex","ETHUSD",1693842455891,0.101,1627.3,1627.2,6.78480728]
["bitfinex","ETHUSD",1693842456096,0.101,1627.3,1627.2,20.68370273]
["bitfinex","ETHUSD",1693842456297,0.101,1627.3,1627.2,22.4523631]
["bitfinex","ETHUSD",1693842456491,0.101,1627.3,1627.2,24.4363631]
["bitfinex","ETHUSD",1693842457696,0.101,1627.3,1627.2,18.2908431]
["bitfinex","ETHUSD",1693842458120,0.346857,1627.4,1627.3,0.17073989]
["bitfinex","ETHUSD",1693842458420,0.101,1627.4,1627.3,25.25382532]
["bitfinex","ETHUSD",1693842458723,0.101,1627.4,1627.3,29.30527539]
["bitfinex","ETHUSD",1693842458917,0.101,1627.4,1627.3,7.60848332]
["bitfinex","ETHUSD",1693842459220,0.101,1627.4,1627.3,1.7672899]
["bitfinex","ETHUSD",1693842459518,6.24577,1627.4,1627.3,0.17073989]
["bitfinex","ETHUSD",1693842459889,6.24577,1627.4,1627.3,0.8092494]
["bitfinex","ETHUSD",1693842460418,12.39054,1627.4,1627.3,0.17073989]
["bitfinex","ETHUSD",1693842461118,0.101,1627.4,1627.3,0.17073989]
["bitfinex","ETHUSD",1693842461319,0.101,1627.4,1627.3,0.86619083]
["bitfinex","ETHUSD",1693842461523,12.39054,1627.4,1627.3,0.17073989]
["bitfinex","ETHUSD",1693842463127,18.53531,1627.4,1627.3,0.17073989]
["bitfinex","ETHUSD",1693842466905,0.101,1627.4,1627.3,0.8092494]
["bitfinex","ETHUSD",1693842467114,6.24577,1627.4,1627.3,0.8092494]
["bitfinex","ETHUSD",1693842468905,6.24577,1627.4,1627.3,1.7672899]
["bitfinex","ETHUSD",1693842469101,6.24577,1627.4,1627.3,2.6862881]
["bitfinex","ETHUSD",1693842469301,6.24577,1627.4,1627.3,1.7672899]
["bitfinex","ETHUSD",1693842469533,6.24577,1627.4,1627.3,0.8092494]
["bitfinex","ETHUSD",1693842469705,6.24577,1627.4,1627.3,1.7672899]
["bitfinex","ETHUSD",1693842469895,6.24577,1627.4,1627.3,0.8092494]
["bitfinex","ETHUSD",1693842470296,6.24577,1627.4,1627.3,1.7672899]
["bitfinex","ETHUSD",1693842470743,18.53531,1627.4,1627.3,0.8092494]
["bitfinex","ETHUSD",1693842471048,18.53531,1627.4,1627.3,0.17073989]
["bitfinex","ETHUSD",1693842471918,18.53531,1627.4,1627.3,0.8092494]
["bitfinex","ETHUSD",1693842472355,18.53531,1627.4,1627.3,0.17073989]
["bitfinex","ETHUSD",1693842472514,18.53531,1627.4,1627.3,0.8092494]
["bitfinex","ETHUSD",1693842473143,18.53531,1627.4,1627.3,7.27392039]
["bitfinex","ETHUSD",1693842473144,0.101,1627.4,1627.3,7.27392039]
["bitfinex","ETHUSD",1693842473338,0.101,1627.4,1627.3,15.82261021]
["bitfinex","ETHUSD",1693842473567,0.101,1627.5,1627.4,0.202]
["bitfinex","ETHUSD",1693842473766,0.101,1627.5,1627.4,1.16190488]
["bitfinex","ETHUSD",1693842474065,6.24539,1627.5,1627.4,1.16190488]
["bitfinex","ETHUSD",1693842474765,6.24539,1627.5,1627.4,2.43927695]
["bitfinex","ETHUSD",1693842475316,0.101,1627.5,1627.4,3.68287958]
["bitfinex","ETHUSD",1693842475548,0.101,1627.5,1627.4,2.7229747]
["bitfinex","ETHUSD",1693842475758,0.101,1627.5,1627.4,4.31962587]
["bitfinex","ETHUSD",1693842476843,0.101,1627.5,1627.4,3.0422538]
["bitfinex","ETHUSD",1693842477165,6.24539,1627.5,1627.4,3.0422538]
["bitfinex","ETHUSD",1693842477740,6.24539,1627.5,1627.4,1.44560263]
["bitfinex","ETHUSD",1693842478560,0.101,1627.6,1627.5,2.74593399]
["bitfinex","ETHUSD",1693842478748,0.101,1627.6,1627.5,26.25187035]
["bitfinex","ETHUSD",1693842479525,0.101,1627.6,1627.5,8.91207609]
["bitfinex","ETHUSD",1693842479732,0.101,1627.6,1627.4,9.63563947]
["bitfinex","ETHUSD",1693842479952,12.38902,1627.6,1627.5,2.24743684]
["bitfinex","ETHUSD",1693842480149,6.24501,1627.6,1627.4,2.24743684]
["bitfinex","ETHUSD",1693842480748,12.38902,1627.6,1627.4,2.24743684]
["bitfinex","ETHUSD",1693842480976,6.24501,1627.6,1627.4,2.24743684]
["bitfinex","ETHUSD",1693842481181,0.101,1627.6,1627.4,12.56433002]
["bitfinex","ETHUSD",1693842481364,0.101,1627.6,1627.5,19.52021684]
["bitfinex","ETHUSD",1693842481581,0.101,1627.6,1627.5,23.07592236]
["bitfinex","ETHUSD",1693842482197,0.101,1627.6,1627.5,26.07592236]
["bitfinex","ETHUSD",1693842483551,1.123413,1627.9,1627.8,0.606]
["bitfinex","ETHUSD",1693842483777,1.123413,1627.9,1627.8,2.5341036]
["bitfinex","ETHUSD",1693842484571,1.123413,1627.9,1627.8,17.67236296]
["bitfinex","ETHUSD",1693842484885,0.101,1627.9,1627.8,3.72319356]
["bitfinex","ETHUSD",1693842485061,6.24388,1627.9,1627.8,2.53296613]
["bitfinex","ETHUSD",1693842485266,0.101,1627.9,1627.8,2.53296613]
["bitfinex","ETHUSD",1693842485453,18.52964,1627.9,1627.8,2.53296613]
["bitfinex","ETHUSD",1693842485788,12.38676,1627.9,1627.8,2.53296613]
["bitfinex","ETHUSD",1693842485990,6.24388,1627.9,1627.8,2.53296613]
["bitfinex","ETHUSD",1693842486152,6.24388,1627.9,1627.8,13.37076203]
["bitfinex","ETHUSD",1693842486153,0.101,1627.9,1627.8,13.37076203]
["bitfinex","ETHUSD",1693842486355,0.101,1627.9,1627.8,18.68723049]
["bitfinex","ETHUSD",1693842486576,0.101,1627.9,1627.8,9.47695623]
["bitfinex","ETHUSD",1693842486885,0.101,1627.9,1627.8,1.08424203]
["bitfinex","ETHUSD",1693842487084,0.101,1627.9,1627.8,7.22750203]
["bitfinex","ETHUSD",1693842487451,0.101,1627.9,1627.8,13.37076203]
["bitfinex","ETHUSD",1693842488886,0.101,1627.9,1627.8,15.29654338]
["bitfinex","ETHUSD",1693842489489,0.101,1627.9,1627.8,9.15328338]
["bitfinex","ETHUSD",1693842491119,0.101,1627.9,1627.8,19.51402203]
["bitfinex","ETHUSD",1693842491777,0.346767,1627.9,1627.8,22.58103629]
["bitfinex","ETHUSD",1693842491955,0.346767,1627.9,1627.8,7.22750203]
["bitfinex","ETHUSD",1693842492150,0.346767,1627.9,1627.8,9.15283645]
["bitfinex","ETHUSD",1693842492373,0.346767,1627.9,1627.8,15.29609645]
["bitfinex","ETHUSD",1693842492579,0.346767,1627.9,1627.8,9.15283645]
["bitfinex","ETHUSD",1693842492780,0.346767,1627.9,1627.8,7.22750203]
["bitfinex","ETHUSD",1693842493075,0.346767,1627.9,1627.8,15.29609645]
["bitfinex","ETHUSD",1693842493307,0.346767,1627.9,1627.8,9.15283645]
["bitfinex","ETHUSD",1693842493876,0.346767,1627.9,1627.8,14.97510987]
["bitfinex","ETHUSD",1693842494716,0.346767,1627.9,1627.8,13.37076203]
["bitfinex","ETHUSD",1693842495511,0.346767,1627.9,1627.8,19.51402203]
["bitfinex","ETHUSD",1693842497088,0.346767,1627.9,1627.8,22.58103629]
["bitfinex","ETHUSD",1693842497294,0.101,1627.9,1627.8,16.43777629]
["bitfinex","ETHUSD",1693842497510,0.101,1627.9,1627.8,18.04259779]
["bitfinex","ETHUSD",1693842497695,0.101,1627.9,1627.8,16.43777629]
["bitfinex","ETHUSD",1693842497907,0.346758,1627.9,1627.8,16.43777629]
["bitfinex","ETHUSD",1693842498652,0.346758,1627.9,1627.8,2.21088874]
["bitfinex","ETHUSD",1693842501631,6.489638,1627.9,1627.8,2.21088874]
["bitfinex","ETHUSD",1693842501931,6.489638,1627.9,1627.8,1.60488874]
["bitfinex","ETHUSD",1693842502297,0.346758,1627.9,1627.8,1.60488874]
["bitfinex","ETHUSD",1693842503232,0.346758,1627.9,1627.8,7.74814874]
["bitfinex","ETHUSD",1693842503438,0.346758,1627.9,1627.8,14.28999787]
["bitfinex","ETHUSD",1693842503614,0.346758,1627.9,1627.8,20.43325787]
["bitfinex","ETHUSD",1693842506711,0.346758,1627.9,1627.8,22.35859229]
["bitfinex","ETHUSD",1693842506916,0.346758,1627.9,1627.8,20.43325787]
["bitfinex","ETHUSD",1693842507217,0.346758,1627.9,1627.8,23.50027213]
["bitfinex","ETHUSD",1693842507902,0.346758,1627.9,1627.8,25.42589091]
["bitfinex","ETHUSD",1693842508739,0.346758,1627.9,1627.8,27.08903131]
["bitfinex","ETHUSD",1693842508913,0.101,1627.9,1627.8,30.40989091]
["bitfinex","ETHUSD",1693842518833,0.101,1627.9,1627.8,28.48427213]
["bitfinex","ETHUSD",1693842520444,0.101,1627.9,1627.8,1.92858844]
["bitfinex","ETHUSD",1693842520749,0.101,1627.9,1627.8,8.07254131]
["bitfinex","ETHUSD",1693842521522,0.101,1627.9,1627.8,14.21580131]
["bitfinex","ETHUSD",1693842521851,0.101,1627.9,1627.8,23.48079426]
["bitfinex","ETHUSD",1693842522198,0.101,1627.9,1627.8,25.7273495]
["bitfinex","ETHUSD",1693842522324,0.101,1627.9,1627.8,29.47980479]
["bitfinex","ETHUSD",1693842522532,0.101,1627.9,1627.8,27.23324955]
["bitfinex","ETHUSD",1693842522726,0.101,1628.0,1627.9,0.202]
["bitfinex","ETHUSD",1693842522951,0.101,1628.0,1627.9,25.93402439]
["bitfinex","ETHUSD",1693842523159,0.101,1628.0,1627.9,26.68165426]
["bitfinex","ETHUSD",1693842523465,0.101,1628.0,1627.9,36.25850893]
["bitfinex","ETHUSD",1693842523673,0.101,1628.0,1627.9,38.99977045]
["bitfinex","ETHUSD",1693842525173,0.101,1628.0,1627.9,38.79777045]
["bitfinex","ETHUSD",1693842525873,0.101,1628.1,1628.0,2.25244515]
["bitfinex","ETHUSD",1693842526078,0.101,1628.1,1628.0,34.51707975]
["bitfinex","ETHUSD",1693842526287,0.101,1628.1,1628.0,41.26530827]
["bitfinex","ETHUSD",1693842526570,0.101,1628.1,1628.0,40.78530827]
["bitfinex","ETHUSD",1693842528871,0.101,1628.3,1628.2,3.0]
["bitfinex","ETHUSD",1693842529076,0.101,1628.3,1628.2,44.41691676]
["bitfinex","ETHUSD",1693842529442,0.101,1628.3,1628.2,47.15817828]
["bitfinex","ETHUSD",1693842529636,0.101,1628.3,1628.2,52.33982436]
["bitfinex","ETHUSD",1693842530085,0.101,1628.3,1628.2,49.68267186]
["bitfinex","ETHUSD",1693842530258,0.051,1628.8,1628.4,3.0]
["bitfinex","ETHUSD",1693842530458,0.051,1628.8,1628.7,1.60590622]
["bitfinex","ETHUSD",1693842530659,0.051,1628.8,1628.7,17.30593985]
["bitfinex","ETHUSD",1693842531790,0.051,1628.8,1628.7,16.98475649]
["bitfinex","ETHUSD",1693842532391,0.051,1628.8,1628.7,23.12461649]
["bitfinex","ETHUSD",1693842532564,0.051,1628.8,1628.7,25.42979985]
["bitfinex","ETHUSD",1693842533113,0.051,1628.8,1628.7,24.85979985]
["bitfinex","ETHUSD",1693842533975,0.051,1628.8,1628.7,26.1434383]
["bitfinex","ETHUSD",1693842534655,0.051,1628.8,1628.7,24.53753208]
["bitfinex","ETHUSD",1693842534994,0.051,1628.8,1628.7,26.1434383]
["bitfinex","ETHUSD",1693842535659,0.051,1628.8,1628.7,24.53753208]
["bitfinex","ETHUSD",1693842535959,0.051,1628.8,1628.7,26.1434383]
["bitfinex","ETHUSD",1693842536390,0.051,1628.8,1628.7,24.53753208]
["bitfinex","ETHUSD",1693842537794,0.051,1628.8,1628.7,24.21604447]
["bitfinex","ETHUSD",1693842538093,0.051,1628.8,1628.7,25.49968292]
["bitfinex","ETHUSD",1693842538960,0.051,1628.8,1628.7,24.53753208]
["bitfinex","ETHUSD",1693842539361,0.051,1628.8,1628.7,23.12353208]
["bitfinex","ETHUSD",1693842539666,0.051,1628.8,1628.7,24.08529586]
["bitfinex","ETHUSD",1693842540104,0.051,1628.8,1628.7,23.12353208]
["bitfinex","ETHUSD",1693842540462,0.051,1628.8,1628.7,13.91665782]
["bitfinex","ETHUSD",1693842540663,0.051,1628.8,1628.7,13.56335845]
["bitfinex","ETHUSD",1693842541242,0.051,1628.8,1628.7,14.52500804]
["bitfinex","ETHUSD",1693842541400,0.051,1628.8,1628.7,19.70321845]
["bitfinex","ETHUSD",1693842541716,0.051,1628.8,1628.7,21.11721845]
["bitfinex","ETHUSD",1693842542540,0.051,1628.8,1628.7,24.18423271]
["bitfinex","ETHUSD",1693842542683,0.051,1628.8,1628.7,27.38551437]
["bitfinex","ETHUSD",1693842543215,12.32996,1628.8,1628.7,2.88777854]
["bitfinex","ETHUSD",1693842543415,6.19048,1628.8,1628.7,1.28187232]
["bitfinex","ETHUSD",1693842544006,12.32996,1628.8,1628.7,2.24332653]
["bitfinex","ETHUSD",1693842544212,19.88344,1628.8,1628.7,0.32078833]
["bitfinex","ETHUSD",1693842544474,23.55599758,1628.8,1628.4,1.60590622]
["bitfinex","ETHUSD",1693842544708,1.414,1628.7,1628.3,1.60590622]
["bitfinex","ETHUSD",1693842544879,18.42093,1628.6,1628.3,1.60590622]
["bitfinex","ETHUSD",1693842545323,18.42093,1628.6,1628.3,7.74721622]
["bitfinex","ETHUSD",1693842545324,12.28062,1628.6,1628.3,7.74721622]
["bitfinex","ETHUSD",1693842545472,18.42093,1628.6,1628.3,1.60590622]
["bitfinex","ETHUSD",1693842545835,12.28062,1628.6,1628.3,7.74714622]
["bitfinex","ETHUSD",1693842546029,12.28062,1628.6,1628.4,1.60590622]
["bitfinex","ETHUSD",1693842546169,18.42093,1628.6,1628.4,1.60590622]
["bitfinex","ETHUSD",1693842546364,12.28062,1628.6,1628.4,1.60590622]
["bitfinex","ETHUSD",1693842547267,6.14031,1628.6,1628.4,1.60590622]
["bitfinex","ETHUSD",1693842548123,12.28062,1628.6,1628.4,1.60590622]
["bitfinex","ETHUSD",1693842549732,18.42093,1628.6,1628.3,1.60590622]
["bitfinex","ETHUSD",1693842549890,20.40193,1628.6,1628.3,1.60590622]
["bitfinex","ETHUSD",1693842550574,20.40193,1628.6,1628.2,1.60590622]
["bitfinex","ETHUSD",1693842550808,20.40193,1628.6,1628.3,1.60590622]
["bitfinex","ETHUSD",1693842551025,20.40193,1628.6,1628.2,1.60590622]
["bitfinex","ETHUSD",1693842551175,18.42093,1628.6,1628.2,1.60590622]
["bitfinex","ETHUSD",1693842552124,18.42093,1628.6,1628.3,1.28357713]
["bitfinex","ETHUSD",1693842553384,18.42093,1628.6,1628.4,0.9627559]
["bitfinex","ETHUSD",1693842554196,23.46894426,1628.6,1628.4,0.9627559]
["bitfinex","ETHUSD",1693842554525,18.42297,1628.4,1628.3,0.64192876]
["bitfinex","ETHUSD",1693842556180,19.706547,1628.4,1628.3,0.64192876]
["bitfinex","ETHUSD",1693842556829,19.706547,1628.4,1628.2,1.60468466]
["bitfinex","ETHUSD",1693842557845,21.687547,1628.4,1628.2,1.60468466]
["bitfinex","ETHUSD",1693842557986,21.687547,1628.4,1628.2,0.64192876]
["bitfinex","ETHUSD",1693842558399,1.981,1628.3,1628.2,0.64192876]
["bitfinex","ETHUSD",1693842558613,18.42525,1628.2,1628.1,0.64192876]
["bitfinex","ETHUSD",1693842558814,20.40625,1628.2,1628.1,0.64192876]
["bitfinex","ETHUSD",1693842560019,18.42525,1628.2,1628.1,0.64192876]
["bitfinex","ETHUSD",1693842560885,21.42525,1628.2,1628.1,0.64192876]
["bitfinex","ETHUSD",1693842561089,26.95326426,1628.2,1628.0,0.64192876]
["bitfinex","ETHUSD",1693842561335,3.54701426,1628.1,1627.9,1.60468466]
["bitfinex","ETHUSD",1693842561535,18.4275,1628.0,1627.9,0.9627559]
["bitfinex","ETHUSD",1693842561741,18.4275,1628.0,1627.9,1.6047534]
["bitfinex","ETHUSD",1693842561889,18.4275,1628.0,1627.9,0.9627559]
["bitfinex","ETHUSD",1693842562197,18.4275,1628.0,1627.9,1.60479494]
["bitfinex","ETHUSD",1693842562401,18.4275,1628.0,1627.9,0.9627559]
["bitfinex","ETHUSD",1693842562908,18.4275,1628.0,1627.9,1.6047848]
["bitfinex","ETHUSD",1693842563225,18.4275,1628.0,1627.9,1.60483116]
["bitfinex","ETHUSD",1693842563590,18.4275,1628.0,1627.9,0.64198084]
["bitfinex","ETHUSD",1693842564527,18.4275,1628.0,1627.8,1.60473674]
["bitfinex","ETHUSD",1693842564948,18.4275,1628.0,1627.9,0.64198084]
["bitfinex","ETHUSD",1693842567816,18.4275,1628.0,1627.8,1.60473674]
["bitfinex","ETHUSD",1693842568206,1.981,1627.9,1627.8,0.64198084]
["bitfinex","ETHUSD",1693842568406,20.40964,1627.9,1627.8,0.64198084]
["bitfinex","ETHUSD",1693842569324,22.655973,1627.9,1627.8,0.64198084]
["bitfinex","ETHUSD",1693842569694,25.72298726,1627.9,1627.8,0.64198084]
["bitfinex","ETHUSD",1693842569934,26.20298726,1627.9,1627.8,0.64198084]
["bitfinex","ETHUSD",1693842570649,22.655973,1627.9,1627.8,0.64198084]
["bitfinex","ETHUSD",1693842572508,22.655973,1627.9,1627.8,1.60473674]
["bitfinex","ETHUSD",1693842572714,20.674973,1627.9,1627.8,1.60473674]
["bitfinex","ETHUSD",1693842573217,20.674973,1627.9,1627.8,0.9627559]
["bitfinex","ETHUSD",1693842573934,13.20681933,1628.0,1627.8,3.27470727]
["bitfinex","ETHUSD",1693842574150,13.20681933,1628.0,1627.9,2.88778419]
["bitfinex","ETHUSD",1693842574443,12.2855,1628.0,1627.9,2.88778419]
["bitfinex","ETHUSD",1693842574643,12.2855,1628.0,1627.9,2.88775933]
["bitfinex","ETHUSD",1693842574809,2.457994,1628.2,1627.9,1.60590622]
["bitfinex","ETHUSD",1693842575146,12.28362,1628.2,1628.1,0.96137134]
["bitfinex","ETHUSD",1693842575443,18.42549,1628.2,1628.1,1.60230359]
["bitfinex","ETHUSD",1693842575945,19.84149,1628.2,1628.1,0.96137134]
["bitfinex","ETHUSD",1693842576120,19.84149,1628.2,1628.1,1.6023251]
["bitfinex","ETHUSD",1693842576326,19.84149,1628.2,1628.1,0.64095376]
["bitfinex","ETHUSD",1693842577149,18.42537,1628.2,1628.1,1.6023251]
["bitfinex","ETHUSD",1693842577446,18.42537,1628.2,1628.1,0.96137134]
["bitfinex","ETHUSD",1693842577812,12.2835,1628.2,1628.1,0.96137134]
["bitfinex","ETHUSD",1693842578746,18.42525,1628.2,1628.1,0.96137134]
["bitfinex","ETHUSD",1693842579547,21.97226426,1628.2,1628.1,0.64116632]
["bitfinex","ETHUSD",1693842579722,26.99380758,1628.2,1628.0,0.64116632]
["bitfinex","ETHUSD",1693842579921,0.60554332,1628.1,1628.0,0.64116632]
["bitfinex","ETHUSD",1693842580126,21.42636,1628.1,1628.0,0.64116632]
["bitfinex","ETHUSD",1693842580448,21.42636,1628.1,1628.0,0.96137134]
["bitfinex","ETHUSD",1693842581250,21.42636,1628.1,1628.0,2.2431998]
["bitfinex","ETHUSD",1693842582057,22.84236,1628.1,1628.0,1.28182846]
["bitfinex","ETHUSD",1693842582353,25.90937426,1628.1,1628.0,0.96214496]
["bitfinex","ETHUSD",1693842582557,26.38937426,1628.1,1628.0,0.96214496]
["bitfinex","ETHUSD",1693842583966,26.38937426,1628.1,1628.0,1.28182846]
["bitfinex","ETHUSD",1693842584525,23.32236,1628.1,1628.0,1.28182846]
["bitfinex","ETHUSD",1693842584759,21.42636,1628.1,1628.0,1.60590622]
["bitfinex","ETHUSD",1693842584960,6.14189,1628.2,1628.0,1.60590622]
["bitfinex","ETHUSD",1693842585123,6.14189,1628.2,1628.1,1.60590622]
["bitfinex","ETHUSD",1693842585323,18.42565,1628.2,1628.1,1.60590622]
["bitfinex","ETHUSD",1693842586440,19.84165,1628.2,1628.1,1.60590622]
["bitfinex","ETHUSD",1693842586659,19.84165,1628.2,1628.1,1.28398542]
["bitfinex","ETHUSD",1693842586860,26.38866426,1628.2,1628.1,2.24702391]
["bitfinex","ETHUSD",1693842587552,26.38866426,1628.2,1628.1,1.28398542]
["bitfinex","ETHUSD",1693842587753,26.38866426,1628.2,1628.1,2.88989164]
["bitfinex","ETHUSD",1693842588667,26.38866426,1628.2,1628.1,1.60590622]
["bitfinex","ETHUSD",1693842589752,23.32165,1628.2,1628.1,1.60590622]
["bitfinex","ETHUSD",1693842591972,26.38866426,1628.2,1628.1,1.60590622]
["bitfinex","ETHUSD",1693842592164,26.38866426,1628.2,1628.1,2.25053246]
["bitfinex","ETHUSD",1693842592874,26.38866426,1628.2,1628.1,0.96453139]
["bitfinex","ETHUSD",1693842593080,29.99420758,1628.2,1628.1,0.64308202]
["bitfinex","ETHUSD",1693842593283,0.60554332,1628.1,1628.0,1.60770505]
["bitfinex","ETHUSD",1693842593447,25.57891758,1628.1,1628.0,1.60770505]
["bitfinex","ETHUSD",1693842593645,25.57891758,1628.1,1628.0,0.96462303]
["bitfinex","ETHUSD",1693842593979,26.99491758,1628.1,1628.0,0.04324711]
["bitfinex","ETHUSD",1693842594354,26.99491758,1628.1,1627.9,0.40787226]
["bitfinex","ETHUSD",1693842594575,23.39051426,1628.0,1627.9,2.01377848]
["bitfinex","ETHUSD",1693842594777,26.39051426,1628.0,1627.9,1.09240256]
["bitfinex","ETHUSD",1693842595078,37.55455758,1628.0,1627.9,0.64343556]
["bitfinex","ETHUSD",1693842595279,24.57304,1627.8,1627.5,1.92708747]
["bitfinex","ETHUSD",1693842595579,1.416,1627.6,1627.4,6.35996871]
["bitfinex","ETHUSD",1693842595776,12.28878,1627.5,1627.4,7.3107678]
["bitfinex","ETHUSD",1693842595983,12.28878,1627.5,1627.4,5.6771678]
["bitfinex","ETHUSD",1693842596279,12.28878,1627.5,1627.4,3.1990678]
["bitfinex","ETHUSD",1693842596477,12.28878,1627.5,1627.4,2.24826871]
["bitfinex","ETHUSD",1693842599967,12.28878,1627.5,1627.3,5.05872344]
["bitfinex","ETHUSD",1693842601405,19.84917,1627.5,1627.3,4.74216672]
["bitfinex","ETHUSD",1693842602478,3.06701426,1627.4,1627.0,3.65643129]
["bitfinex","ETHUSD",1693842602684,1.416,1627.1,1627.0,0.1]
["bitfinex","ETHUSD",1693842603013,6.1459,1627.1,1627.0,1.38785884]
["bitfinex","ETHUSD",1693842603212,12.2918,1627.1,1627.0,1.38785884]
["bitfinex","ETHUSD",1693842603371,18.4377,1627.1,1627.0,1.06599682]
["bitfinex","ETHUSD",1693842603675,18.4377,1627.1,1627.0,2.35385566]
["bitfinex","ETHUSD",1693842604099,19.8537,1627.1,1627.0,1.06599682]
["bitfinex","ETHUSD",1693842604283,22.8537,1627.1,1627.0,0.1]
["bitfinex","ETHUSD",1693842604491,1.416,1627.0,1626.8,0.96599682]
["bitfinex","ETHUSD",1693842604700,33.80026426,1626.9,1626.8,0.96599682]
["bitfinex","ETHUSD",1693842604895,37.28026426,1626.9,1626.7,1.06599682]
["bitfinex","ETHUSD",1693842605095,0.48,1626.8,1626.7,1.06599682]
["bitfinex","ETHUSD",1693842605323,21.98810426,1626.8,1626.7,1.06599682]
["bitfinex","ETHUSD",1693842605482,24.98810426,1626.8,1626.7,2.35385566]
["bitfinex","ETHUSD",1693842605806,26.40410426,1626.8,1626.7,1.06599682]
["bitfinex","ETHUSD",1693842606571,26.40410426,1626.8,1626.7,1.38785884]
["bitfinex","ETHUSD",1693842607282,26.40410426,1626.8,1626.2,2.75576742]
["bitfinex","ETHUSD",1693842607283,3.06701426,1626.3,1626.1,0.1]
["bitfinex","ETHUSD",1693842607497,6.0,1626.7,1626.1,0.1]
["bitfinex","ETHUSD",1693842607498,12.2986,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1693842607694,6.1493,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1693842607978,6.14912,1626.3,1626.1,0.1]
["bitfinex","ETHUSD",1693842608184,0.92222564,1626.4,1626.1,0.1]
["bitfinex","ETHUSD",1693842608386,4.79163969,1626.5,1626.1,2.086]
["bitfinex","ETHUSD",1693842608709,2.46028,1626.4,1626.3,1.92357038]
["bitfinex","ETHUSD",1693842608923,2.46028,1626.4,1626.3,2.31452742]
["bitfinex","ETHUSD",1693842609397,2.46028,1626.4,1626.3,1.92357038]
["bitfinex","ETHUSD",1693842609601,2.46028,1626.4,1626.2,1.92357038]
["bitfinex","ETHUSD",1693842609998,4.79163969,1626.5,1626.2,1.92357038]
["bitfinex","ETHUSD",1693842610307,4.79163969,1626.5,1626.4,2.84861448]
["bitfinex","ETHUSD",1693842610699,9.14771,1626.7,1626.4,2.84861448]
["bitfinex","ETHUSD",1693842611014,13.21656889,1626.8,1626.4,4.77218486]
["bitfinex","ETHUSD",1693842611313,13.21656889,1626.8,1626.7,0.96077832]
["bitfinex","ETHUSD",1693842611641,13.21656889,1626.8,1626.7,1.60103547]
["bitfinex","ETHUSD",1693842611642,12.29457,1626.8,1626.7,1.60103547]
["bitfinex","ETHUSD",1693842612346,12.29457,1626.8,1626.7,0.64025715]
["bitfinex","ETHUSD",1693842615245,18.44184,1626.8,1626.7,0.64025715]
["bitfinex","ETHUSD",1693842615945,21.44184,1626.8,1626.6,3.33105715]
["bitfinex","ETHUSD",1693842617860,26.49485426,1626.8,1626.5,0.64025715]
["bitfinex","ETHUSD",1693842618011,1.986,1626.7,1626.4,3.38405715]
["bitfinex","ETHUSD",1693842618208,26.57716,1626.6,1626.4,3.38405715]
["bitfinex","ETHUSD",1693842618413,21.44451,1626.5,1626.4,2.7438]
["bitfinex","ETHUSD",1693842618648,21.44451,1626.5,1626.3,0.64025715]
["bitfinex","ETHUSD",1693842619012,21.44451,1626.5,1626.3,1.60103547]
["bitfinex","ETHUSD",1693842619225,0.92222564,1626.4,1626.3,1.60103547]
["bitfinex","ETHUSD",1693842619557,21.44451,1626.5,1626.4,1.35692255]
["bitfinex","ETHUSD",1693842619558,9.14817,1626.5,1626.4,1.35692255]
["bitfinex","ETHUSD",1693842619859,26.91051,1626.5,1626.4,0.43469691]
["bitfinex","ETHUSD",1693842620393,0.48752873,1626.4,1626.1,0.74025715]
["bitfinex","ETHUSD",1693842620675,20.4339,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1693842620975,23.4339,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1693842621277,23.9139,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1693842621638,24.83623905,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1693842622273,27.83623905,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1693842622572,28.44178237,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1693842623263,24.83623905,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1693842624186,27.90325331,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1693842624381,22.37023905,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1693842624545,13.22093905,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1693842624744,19.37023905,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1693842625778,13.22093905,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1693842626146,19.37023905,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1693842626552,13.22093905,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1693842631399,19.37023905,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1693842631784,13.22093905,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1693842632395,19.37023905,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1693842634210,22.37023905,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1693842637405,25.43725331,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1693842637570,25.91725331,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1693842639176,28.50879663,1626.2,1625.9,1.60103547]
["bitfinex","ETHUSD",1693842639511,32.7363,1626.0,1625.9,1.60103547]
["bitfinex","ETHUSD",1693842639705,39.28331426,1626.0,1625.9,0.64025715]
["bitfinex","ETHUSD",1693842640908,41.52338426,1626.0,1625.9,0.64025715]
["bitfinex","ETHUSD",1693842641108,41.52338426,1626.0,1625.8,0.64025715]
["bitfinex","ETHUSD",1693842641297,4.986,1625.9,1625.8,0.64025715]
["bitfinex","ETHUSD",1693842641477,23.43729,1625.9,1625.8,1.60103547]
["bitfinex","ETHUSD",1693842641679,26.98430426,1625.9,1625.8,0.64025715]
["bitfinex","ETHUSD",1693842642475,27.90681349,1625.9,1625.8,0.64025715]
["bitfinex","ETHUSD",1693842642676,27.90681349,1625.9,1625.8,0.96077832]
["bitfinex","ETHUSD",1693842643408,27.90681349,1625.9,1625.8,1.60130866]
["bitfinex","ETHUSD",1693842644602,27.90681349,1625.9,1625.8,0.96077832]
["bitfinex","ETHUSD",1693842645483,27.90681349,1625.9,1625.8,1.27929169]
["bitfinex","ETHUSD",1693842647616,27.90681349,1625.9,1625.8,1.59886034]
["bitfinex","ETHUSD",1693842648443,27.90681349,1625.9,1625.7,2.01863094]
["bitfinex","ETHUSD",1693842648582,27.90681349,1625.9,1625.8,1.91863094]
["bitfinex","ETHUSD",1693842649585,22.37379923,1625.9,1625.8,1.91863094]
["bitfinex","ETHUSD",1693842649785,22.37379923,1625.9,1625.7,2.33840448]
["bitfinex","ETHUSD",1693842649786,20.09407648,1625.9,1625.7,2.33840448]
["bitfinex","ETHUSD",1693842650115,19.37379923,1625.9,1625.7,2.33840448]
["bitfinex","ETHUSD",1693842650883,19.37379923,1625.9,1625.8,1.92874143]
["bitfinex","ETHUSD",1693842651443,19.37379923,1625.9,1625.7,2.33840448]
["bitfinex","ETHUSD",1693842651607,19.37379923,1625.9,1625.7,2.85338493]
["bitfinex","ETHUSD",1693842652198,13.22336923,1625.9,1625.8,2.23840448]
["bitfinex","ETHUSD",1693842652634,13.22336923,1625.9,1625.7,3.25909372]
["bitfinex","ETHUSD",1693842652839,13.22336923,1625.9,1625.8,2.25056588]
["bitfinex","ETHUSD",1693842653026,12.30086,1625.9,1625.8,2.25056588]
["bitfinex","ETHUSD",1693842653406,18.45129,1625.9,1625.8,2.25056588]
["bitfinex","ETHUSD",1693842658345,18.45129,1625.9,1625.7,3.25909372]
["bitfinex","ETHUSD",1693842659537,18.45129,1625.9,1625.8,2.25257676]
["bitfinex","ETHUSD",1693842660741,12.30086,1625.9,1625.8,2.80374381]
["bitfinex","ETHUSD",1693842660901,18.45129,1625.9,1625.8,2.80374381]
["bitfinex","ETHUSD",1693842661097,18.45129,1625.9,1625.8,2.25257676]
["bitfinex","ETHUSD",1693842661517,18.45129,1625.9,1625.7,2.35257676]
["bitfinex","ETHUSD",1693842662316,18.45129,1625.9,1625.7,2.03237079]
["bitfinex","ETHUSD",1693842663018,19.87029,1625.9,1625.8,1.28838889]
["bitfinex","ETHUSD",1693842663200,22.60384758,1625.9,1625.8,0.64425486]
["bitfinex","ETHUSD",1693842663394,25.60384758,1625.9,1625.7,0.10000889]
["bitfinex","ETHUSD",1693842663656,4.15255758,1625.8,1625.7,0.74453849]
["bitfinex","ETHUSD",1693842663800,4.15255758,1625.8,1625.6,0.1]
["bitfinex","ETHUSD",1693842663801,31.75579758,1625.8,1625.6,0.1]
["bitfinex","ETHUSD",1693842663997,4.419,1625.7,1625.6,0.1]
["bitfinex","ETHUSD",1693842664249,27.02512758,1625.7,1625.6,0.1]
["bitfinex","ETHUSD",1693842664460,0.82273622,1625.5,1625.4,1.61043226]
["bitfinex","ETHUSD",1693842664666,0.82273622,1625.5,1625.3,0.1]
["bitfinex","ETHUSD",1693842664667,28.97755048,1625.5,1625.3,1.71043226]
["bitfinex","ETHUSD",1693842664872,3.0,1625.4,1625.3,1.71043226]
["bitfinex","ETHUSD",1693842665066,21.45699,1625.4,1625.3,1.71043226]
["bitfinex","ETHUSD",1693842666366,21.45699,1625.4,1625.3,0.1]
["bitfinex","ETHUSD",1693842666576,21.45699,1625.4,1625.3,1.71076263]
["bitfinex","ETHUSD",1693842666735,18.45699,1625.4,1625.3,0.1]
["bitfinex","ETHUSD",1693842667828,20.918949,1625.4,1625.3,0.1]
["bitfinex","ETHUSD",1693842668358,20.918949,1625.4,1625.3,2.03237079]
["bitfinex","ETHUSD",1693842669443,14.766619,1625.4,1625.3,2.03237079]
["bitfinex","ETHUSD",1693842669771,6.15233,1625.4,1625.3,2.03237079]
["bitfinex","ETHUSD",1693842669979,6.15233,1625.4,1625.3,2.46086555]
["bitfinex","ETHUSD",1693842670145,12.30466,1625.4,1625.3,2.46086555]
["bitfinex","ETHUSD",1693842671371,12.30466,1625.4,1625.3,0.52849476]
["bitfinex","ETHUSD",1693842671685,12.30466,1625.4,1625.3,2.46004051]
["bitfinex","ETHUSD",1693842672043,6.15233,1625.4,1625.3,2.46004051]
["bitfinex","ETHUSD",1693842672573,12.30427,1625.5,1625.3,2.46004051]
["bitfinex","ETHUSD",1693842673231,6.15204,1625.5,1625.3,2.46004051]
["bitfinex","ETHUSD",1693842673437,13.22606946,1625.6,1625.4,1.93154575]
["bitfinex","ETHUSD",1693842673636,6.15164,1625.6,1625.5,1.60967224]
["bitfinex","ETHUSD",1693842673836,6.15164,1625.6,1625.4,1.93154575]
["bitfinex","ETHUSD",1693842674148,6.15164,1625.6,1625.4,2.3764498]
["bitfinex","ETHUSD",1693842674329,12.30339,1625.6,1625.5,1.60981076]
["bitfinex","ETHUSD",1693842675145,18.45514,1625.6,1625.5,1.60981076]
["bitfinex","ETHUSD",1693842675345,18.45514,1625.6,1625.5,1.28789297]
["bitfinex","ETHUSD",1693842676032,18.45514,1625.6,1625.5,2.89770373]
["bitfinex","ETHUSD",1693842676350,18.45514,1625.6,1625.5,1.28789297]
["bitfinex","ETHUSD",1693842677161,18.45514,1625.6,1625.5,2.25399696]
["bitfinex","ETHUSD",1693842677370,21.45514,1625.6,1625.5,0.96610399]
["bitfinex","ETHUSD",1693842677580,23.44414,1625.6,1625.5,0.64418332]
["bitfinex","ETHUSD",1693842678232,23.44414,1625.6,1625.5,0.64416407]
["bitfinex","ETHUSD",1693842679084,26.99115426,1625.6,1625.4,0.64416407]
["bitfinex","ETHUSD",1693842679578,26.99115426,1625.6,1625.4,1.61026806]
["bitfinex","ETHUSD",1693842679781,0.92273622,1625.5,1625.4,0.96610399]
["bitfinex","ETHUSD",1693842679974,19.37858622,1625.5,1625.4,0.96610399]
["bitfinex","ETHUSD",1693842680174,13.22663622,1625.5,1625.4,1.28789297]
["bitfinex","ETHUSD",1693842681074,13.22663622,1625.5,1625.4,2.89770373]
["bitfinex","ETHUSD",1693842681571,19.37858622,1625.5,1625.4,1.60981076]
["bitfinex","ETHUSD",1693842681762,19.37858622,1625.5,1625.4,2.89811389]
["bitfinex","ETHUSD",1693842681931,18.45585,1625.5,1625.4,1.60981076]
["bitfinex","ETHUSD",1693842682585,12.3039,1625.5,1625.4,1.60981076]
["bitfinex","ETHUSD",1693842683251,6.15195,1625.5,1625.4,1.61045858]
["bitfinex","ETHUSD",1693842683445,6.15195,1625.5,1625.4,1.97475947]
["bitfinex","ETHUSD",1693842683649,12.3039,1625.5,1625.4,1.97475947]
["bitfinex","ETHUSD",1693842683862,18.45585,1625.5,1625.4,1.61045858]
["bitfinex","ETHUSD",1693842684231,18.45585,1625.5,1625.4,2.89900033]
["bitfinex","ETHUSD",1693842685282,18.45585,1625.5,1625.4,1.61045858]
["bitfinex","ETHUSD",1693842685580,18.45585,1625.5,1625.4,1.28858083]
["bitfinex","ETHUSD",1693842685900,18.45585,1625.5,1625.4,0.96648683]
["bitfinex","ETHUSD",1693842686583,18.45585,1625.5,1625.4,2.25506766]
["bitfinex","ETHUSD",1693842688774,18.45585,1625.5,1625.4,0.96648683]
["bitfinex","ETHUSD",1693842688980,18.45585,1625.5,1625.4,2.25506766]
["bitfinex","ETHUSD",1693842690381,18.45585,1625.5,1625.4,0.96648683]
["bitfinex","ETHUSD",1693842690774,18.45585,1625.5,1625.4,2.25506766]
["bitfinex","ETHUSD",1693842691280,18.45585,1625.5,1625.4,0.96648683]
["bitfinex","ETHUSD",1693842693093,18.45585,1625.5,1625.4,2.25506766]
["bitfinex","ETHUSD",1693842693387,18.45585,1625.5,1625.4,0.96648683]
["bitfinex","ETHUSD",1693842695585,18.45585,1625.5,1625.4,1.6106417]
["bitfinex","ETHUSD",1693842699083,18.45585,1625.5,1625.4,0.64415487]
["bitfinex","ETHUSD",1693842700087,18.45585,1625.5,1625.4,1.6106417]
["bitfinex","ETHUSD",1693842700767,12.3039,1625.5,1625.4,1.28858083]
["bitfinex","ETHUSD",1693842700983,6.15195,1625.5,1625.4,1.28858083]
["bitfinex","ETHUSD",1693842702398,6.15195,1625.5,1625.4,2.89937369]
["bitfinex","ETHUSD",1693842703502,6.15164,1625.6,1625.4,1.61079286]
["bitfinex","ETHUSD",1693842703646,6.15128,1625.7,1625.5,2.70940962]
["bitfinex","ETHUSD",1693842703990,0.92256596,1625.8,1625.6,4.32020248]
["bitfinex","ETHUSD",1693842704195,6.15094,1625.8,1625.7,1.39899773]
["bitfinex","ETHUSD",1693842704409,1.42,1626.3,1625.7,6.14142987]
["bitfinex","ETHUSD",1693842704689,6.15011,1626.0,1625.9,3.67647415]
["bitfinex","ETHUSD",1693842705247,6.15011,1626.0,1625.9,2.25647415]
["bitfinex","ETHUSD",1693842705592,6.15011,1626.0,1625.9,1.2894138]
["bitfinex","ETHUSD",1693842705789,6.15011,1626.0,1625.9,1.98570191]
["bitfinex","ETHUSD",1693842706347,6.15011,1626.0,1625.9,1.66318282]
["bitfinex","ETHUSD",1693842707482,6.15011,1626.0,1625.9,2.95259662]
["bitfinex","ETHUSD",1693842707643,6.15011,1626.0,1625.9,1.98570191]
["bitfinex","ETHUSD",1693842710293,6.14983,1626.1,1625.9,11.16789916]
["bitfinex","ETHUSD",1693842710503,7.5666055,1626.4,1626.0,4.79221775]
["bitfinex","ETHUSD",1693842710803,13.7153755,1626.4,1626.2,0.64400463]
["bitfinex","ETHUSD",1693842711101,0.92222564,1626.4,1626.2,9.17929866]
["bitfinex","ETHUSD",1693842711399,14.757293,1626.5,1626.3,1.5619345]
["bitfinex","ETHUSD",1693842711556,14.757293,1626.5,1626.3,0.64400463]
["bitfinex","ETHUSD",1693842713963,20.905823,1626.5,1626.3,0.64400463]
["bitfinex","ETHUSD",1693842715459,8.608893,1626.5,1626.3,0.64400463]
["bitfinex","ETHUSD",1693842715680,8.608893,1626.5,1626.4,0.64400463]
["bitfinex","ETHUSD",1693842715681,12.29692,1626.5,1626.4,0.64400463]
["bitfinex","ETHUSD",1693842718363,2.96077612,1626.7,1626.4,0.64400463]
["bitfinex","ETHUSD",1693842718597,2.96077612,1626.7,1626.5,0.64400463]
["bitfinex","ETHUSD",1693842718821,0.50060612,1626.7,1626.6,0.64400463]
["bitfinex","ETHUSD",1693842718965,0.50060612,1626.7,1626.6,1.87076828]
["bitfinex","ETHUSD",1693842719163,6.14711,1626.8,1626.6,1.87076828]
["bitfinex","ETHUSD",1693842719479,12.29442,1626.8,1626.7,0.64207876]
["bitfinex","ETHUSD",1693842721411,18.44173,1626.8,1626.7,0.64207876]
["bitfinex","ETHUSD",1693842723007,12.29442,1626.8,1626.7,0.64207876]
["bitfinex","ETHUSD",1693842723503,12.29442,1626.8,1626.7,1.60809279]
["bitfinex","ETHUSD",1693842724209,12.29442,1626.8,1626.7,1.76063441]
["bitfinex","ETHUSD",1693842724406,12.29442,1626.8,1626.7,1.11855565]
["bitfinex","ETHUSD",1693842724816,12.29442,1626.8,1626.7,2.40796945]
["bitfinex","ETHUSD",1693842724987,8.605963,1627.0,1626.7,7.99133909]
["bitfinex","ETHUSD",1693842725187,14.752613,1627.0,1626.8,1.60311323]
["bitfinex","ETHUSD",1693842725383,8.605963,1627.0,1626.9,0.64124529]
["bitfinex","ETHUSD",1693842725916,6.1464,1627.0,1626.9,0.64124529]
["bitfinex","ETHUSD",1693842726411,6.1464,1627.0,1626.9,1.60311323]
["bitfinex","ETHUSD",1693842726412,12.29305,1627.0,1626.9,1.60311323]
["bitfinex","ETHUSD",1693842726573,6.14609,1627.1,1626.9,0.96186794]
["bitfinex","ETHUSD",1693842726775,6.14609,1627.1,1627.0,0.6410373]
["bitfinex","ETHUSD",1693842727275,6.14581,1627.2,1627.0,2.25128174]
["bitfinex","ETHUSD",1693842727504,12.29154,1627.2,1627.1,1.60263287]
["bitfinex","ETHUSD",1693842728016,12.29154,1627.2,1627.1,0.64076493]
["bitfinex","ETHUSD",1693842729217,12.29154,1627.2,1627.1,1.60263287]
["bitfinex","ETHUSD",1693842729813,18.4374,1627.2,1627.1,0.64076493]
["bitfinex","ETHUSD",1693842731490,18.4374,1627.2,1627.0,4.23863287]
["bitfinex","ETHUSD",1693842732106,12.29154,1627.2,1627.1,0.64076493]
["bitfinex","ETHUSD",1693842732817,18.4374,1627.2,1627.1,0.64076493]
["bitfinex","ETHUSD",1693842733018,18.4374,1627.2,1627.0,4.23863287]
["bitfinex","ETHUSD",1693842733317,18.4374,1627.2,1627.0,3.27676493]
["bitfinex","ETHUSD",1693842736089,3.54701426,1627.1,1626.9,0.64076493]
["bitfinex","ETHUSD",1693842736407,35.7154,1627.0,1626.8,0.64076493]
["bitfinex","ETHUSD",1693842736736,21.02949332,1626.9,1626.8,0.64076493]
["bitfinex","ETHUSD",1693842736937,24.02949332,1626.9,1626.8,0.64076493]
["bitfinex","ETHUSD",1693842737288,25.31890632,1626.9,1626.7,1.60263287]
["bitfinex","ETHUSD",1693842738094,25.31890632,1626.9,1626.7,0.64076493]
["bitfinex","ETHUSD",1693842739634,25.31890632,1626.9,1626.8,0.64076493]
["bitfinex","ETHUSD",1693842740919,24.713363,1626.9,1626.8,0.64076493]
["bitfinex","ETHUSD",1693842741209,22.729363,1626.9,1626.8,0.64076493]
["bitfinex","ETHUSD",1693842741544,22.729363,1626.9,1626.8,0.96186794]
["bitfinex","ETHUSD",1693842742355,7.436063,1626.9,1626.8,1.6757187]
["bitfinex","ETHUSD",1693842742831,7.436063,1626.9,1626.8,3.28748595]
["bitfinex","ETHUSD",1693842743595,19.729363,1626.9,1626.8,1.61176725]
["bitfinex","ETHUSD",1693842744138,19.729363,1626.9,1626.8,1.28250564]
["bitfinex","ETHUSD",1693842744637,19.729363,1626.9,1626.8,2.89427289]
["bitfinex","ETHUSD",1693842745842,19.729363,1626.9,1626.8,1.61176725]
["bitfinex","ETHUSD",1693842747736,22.729363,1626.9,1626.8,1.28424583]
["bitfinex","ETHUSD",1693842748739,31.26037726,1626.9,1626.7,1.61177308]
["bitfinex","ETHUSD",1693842748899,24.98810426,1626.8,1626.7,1.61177308]
["bitfinex","ETHUSD",1693842749099,24.98810426,1626.8,1626.7,5.83e-06]
["bitfinex","ETHUSD",1693842749701,24.98810426,1626.8,1626.7,1.61177308]
["bitfinex","ETHUSD",1693842750048,24.98810426,1626.8,1626.7,1.61176725]
["bitfinex","ETHUSD",1693842751705,21.44109,1626.8,1626.7,1.61176725]
["bitfinex","ETHUSD",1693842751924,21.44109,1626.8,1626.6,1.93295144]
["bitfinex","ETHUSD",1693842754201,18.44109,1626.8,1626.7,1.93295144]
["bitfinex","ETHUSD",1693842756612,18.44109,1626.8,1626.6,2.35175759]
["bitfinex","ETHUSD",1693842756918,18.44109,1626.8,1626.7,1.93295144]
["bitfinex","ETHUSD",1693842757238,18.44109,1626.8,1626.6,0.41880615]
["bitfinex","ETHUSD",1693842757239,18.44109,1626.8,1626.6,2.35175759]
["bitfinex","ETHUSD",1693842758702,18.44109,1626.8,1626.7,1.61027745]
["bitfinex","ETHUSD",1693842759609,29.57212,1626.8,1626.7,2.25461719]
["bitfinex","ETHUSD",1693842759807,29.57212,1626.8,1626.7,1.61053336]
["bitfinex","ETHUSD",1693842760113,29.57212,1626.8,1626.7,0.64422495]
["bitfinex","ETHUSD",1693842761318,29.57212,1626.8,1626.6,1.61053336]
["bitfinex","ETHUSD",1693842761518,4.984,1626.7,1626.6,1.61053336]
["bitfinex","ETHUSD",1693842761717,23.42623,1626.7,1626.6,0.64422495]
["bitfinex","ETHUSD",1693842762351,27.09878758,1626.7,1626.5,0.64422495]
["bitfinex","ETHUSD",1693842762775,27.09878758,1626.7,1626.3,1.61053336]
["bitfinex","ETHUSD",1693842763161,1.984,1626.6,1626.4,0.64422495]
["bitfinex","ETHUSD",1693842763378,24.59268,1626.5,1626.4,0.64422495]
["bitfinex","ETHUSD",1693842763798,24.59268,1626.5,1626.3,0.64422495]
["bitfinex","ETHUSD",1693842765113,1.984,1626.4,1626.2,0.64422495]
["bitfinex","ETHUSD",1693842765411,1.984,1626.4,1626.1,4.90381719]
["bitfinex","ETHUSD",1693842765412,26.57968,1626.3,1626.1,0.64422495]
["bitfinex","ETHUSD",1693842765594,26.57968,1626.3,1626.0,1.61053336]
["bitfinex","ETHUSD",1693842766719,26.57968,1626.3,1626.0,0.64422495]
["bitfinex","ETHUSD",1693842766928,24.59568,1626.3,1626.0,0.64422495]
["bitfinex","ETHUSD",1693842767076,18.44676,1626.3,1626.1,0.64422495]
["bitfinex","ETHUSD",1693842767419,18.44676,1626.3,1626.2,0.64422495]
["bitfinex","ETHUSD",1693842767771,18.44676,1626.3,1626.1,4.24813336]
["bitfinex","ETHUSD",1693842768301,18.44676,1626.3,1626.1,3.28182495]
["bitfinex","ETHUSD",1693842768498,20.43076,1626.3,1626.1,2.6376]
["bitfinex","ETHUSD",1693842770319,18.44676,1626.3,1626.1,3.28182495]
["bitfinex","ETHUSD",1693842770486,18.44676,1626.3,1626.2,0.32818249]
["bitfinex","ETHUSD",1693842772206,6.14892,1626.3,1626.2,0.97240744]
["bitfinex","ETHUSD",1693842772875,18.44676,1626.3,1626.2,0.97240744]
["bitfinex","ETHUSD",1693842773189,12.29784,1626.3,1626.2,0.97240744]
["bitfinex","ETHUSD",1693842774381,12.29784,1626.3,1626.2,1.93871585]
["bitfinex","ETHUSD",1693842774916,12.29784,1626.3,1626.2,0.97240744]
["bitfinex","ETHUSD",1693842776272,12.29784,1626.3,1626.2,1.93871585]
["bitfinex","ETHUSD",1693842777486,12.29784,1626.3,1626.2,1.2944909]
["bitfinex","ETHUSD",1693842777687,18.44676,1626.3,1626.2,0.96630841]
["bitfinex","ETHUSD",1693842777919,18.44676,1626.3,1626.2,0.64348107]
["bitfinex","ETHUSD",1693842778683,19.86576,1626.3,1626.2,0.64348107]
["bitfinex","ETHUSD",1693842780411,18.44676,1626.3,1626.2,0.64348107]
["bitfinex","ETHUSD",1693842781329,18.44676,1626.3,1626.2,1.60978948]
["bitfinex","ETHUSD",1693842782147,18.44676,1626.3,1626.2,0.64348107]
["bitfinex","ETHUSD",1693842782292,18.44676,1626.3,1626.2,1.60978948]
["bitfinex","ETHUSD",1693842782645,18.44676,1626.3,1626.2,0.64348107]
["bitfinex","ETHUSD",1693842784446,18.44676,1626.3,1626.2,0.80770613]
["bitfinex","ETHUSD",1693842785832,12.29784,1626.3,1626.2,0.80770613]
["bitfinex","ETHUSD",1693842786042,12.29784,1626.3,1626.2,1.7003258]
["bitfinex","ETHUSD",1693842786202,18.44676,1626.3,1626.2,1.7003258]
["bitfinex","ETHUSD",1693842787382,18.44676,1626.3,1626.2,2.3439612]
["bitfinex","ETHUSD",1693842787497,18.44676,1626.3,1626.2,1.7003258]
["bitfinex","ETHUSD",1693842788360,12.29784,1626.3,1626.2,1.7003258]
["bitfinex","ETHUSD",1693842788569,6.14892,1626.3,1626.2,2.98863458]
["bitfinex","ETHUSD",1693842788847,6.14892,1626.3,1626.2,2.02232617]
["bitfinex","ETHUSD",1693842789049,12.29784,1626.3,1626.2,2.02232617]
["bitfinex","ETHUSD",1693842789402,12.29784,1626.3,1626.2,2.98798026]
["bitfinex","ETHUSD",1693842790447,12.29784,1626.3,1626.2,1.69967148]
["bitfinex","ETHUSD",1693842792428,6.14892,1626.3,1626.2,1.69967148]
["bitfinex","ETHUSD",1693842792634,12.29784,1626.3,1626.2,1.69967148]
["bitfinex","ETHUSD",1693842793950,6.14892,1626.3,1626.2,1.69967148]
["bitfinex","ETHUSD",1693842794251,6.14874,1626.4,1626.2,8.17162617]
["bitfinex","ETHUSD",1693842794449,12.29668,1626.5,1626.3,2.42742357]
["bitfinex","ETHUSD",1693842794656,6.14866,1626.4,1626.3,1.78332266]
["bitfinex","ETHUSD",1693842795322,6.14866,1626.4,1626.3,1.46128426]
["bitfinex","ETHUSD",1693842797306,6.14829,1626.5,1626.3,7.61020426]
["bitfinex","ETHUSD",1693842797511,6.1482,1626.5,1626.4,1.40514207]
["bitfinex","ETHUSD",1693842798011,6.14785,1626.6,1626.4,10.62069633]
["bitfinex","ETHUSD",1693842798211,6.14785,1626.6,1626.4,17.73539637]
["bitfinex","ETHUSD",1693842798407,6.14785,1626.6,1626.4,14.30145637]
["bitfinex","ETHUSD",1693842799209,6.14785,1626.6,1626.5,0.15739586]
["bitfinex","ETHUSD",1693842799461,6.14785,1626.6,1626.5,1.60328108]
["bitfinex","ETHUSD",1693842801440,12.29576,1626.6,1626.5,1.60328108]
["bitfinex","ETHUSD",1693842803137,6.14755,1626.7,1626.5,11.46258698]
["bitfinex","ETHUSD",1693842803376,12.29439,1626.8,1626.6,0.64412164]
["bitfinex","ETHUSD",1693842803587,6.14716,1626.8,1626.6,6.79182164]
["bitfinex","ETHUSD",1693842803877,6.14713,1626.8,1626.7,6.82655216]
["bitfinex","ETHUSD",1693842804065,12.29377,1626.9,1626.7,6.82655216]
["bitfinex","ETHUSD",1693842804579,12.29377,1626.9,1626.7,9.58415216]
["bitfinex","ETHUSD",1693842804778,12.29377,1626.9,1626.7,3.43678216]
["bitfinex","ETHUSD",1693842804986,18.44066,1626.9,1626.7,2.7576]
["bitfinex","ETHUSD",1693842810680,12.29377,1626.9,1626.7,2.7576]
["bitfinex","ETHUSD",1693842810881,12.29377,1626.9,1626.7,8.90499]
["bitfinex","ETHUSD",1693842811045,12.29377,1626.9,1626.7,2.7576]
["bitfinex","ETHUSD",1693842811857,12.29377,1626.9,1626.7,3.40172164]
["bitfinex","ETHUSD",1693842812056,12.29377,1626.9,1626.7,5.06801681]
["bitfinex","ETHUSD",1693842814245,12.29377,1626.9,1626.8,0.14777695]
["bitfinex","ETHUSD",1693842817184,6.14633,1627.0,1626.8,6.93892859]
["bitfinex","ETHUSD",1693842817384,6.14644,1627.0,1626.8,10.00594285]
["bitfinex","ETHUSD",1693842817540,6.14644,1627.0,1626.8,10.97210289]
["bitfinex","ETHUSD",1693842817740,12.29217,1627.1,1626.9,1.09721029]
["bitfinex","ETHUSD",1693842818287,6.14606,1627.1,1626.9,7.24386029]
["bitfinex","ETHUSD",1693842818468,6.14554,1627.2,1626.9,7.88798193]
["bitfinex","ETHUSD",1693842818685,12.29134,1627.2,1626.9,7.88798193]
["bitfinex","ETHUSD",1693842819194,12.29134,1627.2,1626.9,10.95499619]
["bitfinex","ETHUSD",1693842819360,12.29134,1627.2,1627.0,1.09549962]
["bitfinex","ETHUSD",1693842819893,12.29134,1627.2,1627.0,3.76249962]
["bitfinex","ETHUSD",1693842820488,12.29134,1627.2,1627.0,4.40662126]
["bitfinex","ETHUSD",1693842821696,12.29134,1627.2,1627.0,10.55290126]
["bitfinex","ETHUSD",1693842821853,6.14554,1627.2,1627.0,11.5190613]
["bitfinex","ETHUSD",1693842822057,6.14554,1627.2,1627.1,1.15190613]
["bitfinex","ETHUSD",1693842822574,6.14554,1627.2,1627.1,1.79602777]
["bitfinex","ETHUSD",1693842823512,6.24623,1627.3,1627.1,7.94192777]
["bitfinex","ETHUSD",1693842823678,6.24626,1627.3,1627.1,8.90808781]
["bitfinex","ETHUSD",1693842824357,6.24626,1627.3,1627.2,0.64412164]
["bitfinex","ETHUSD",1693842824553,6.24626,1627.3,1627.2,1.53493042]
["bitfinex","ETHUSD",1693842826093,0.101,1627.3,1627.2,1.53493042]
["bitfinex","ETHUSD",1693842827161,0.101,1627.3,1627.2,11.06950308]
["bitfinex","ETHUSD",1693842827701,0.101,1627.3,1627.2,18.50333186]
["bitfinex","ETHUSD",1693842828268,0.101,1627.3,1627.2,12.35781186]
["bitfinex","ETHUSD",1693842828673,0.101,1627.3,1627.2,11.06950308]
["bitfinex","ETHUSD",1693842829276,0.101,1627.3,1627.2,11.21525545]
["bitfinex","ETHUSD",1693842830967,0.101,1627.3,1627.2,5.06973545]
["bitfinex","ETHUSD",1693842831168,6.24614,1627.3,1627.2,5.06973545]
["bitfinex","ETHUSD",1693842831392,6.24614,1627.3,1627.2,6.35804423]
["bitfinex","ETHUSD",1693842832380,6.24614,1627.3,1627.2,5.39188419]
["bitfinex","ETHUSD",1693842833812,6.24614,1627.3,1627.2,2.32486993]
["bitfinex","ETHUSD",1693842833986,18.53642,1627.3,1627.2,1.43406115]
["bitfinex","ETHUSD",1693842835523,18.53642,1627.3,1627.2,3.04056262]
["bitfinex","ETHUSD",1693842835971,18.53642,1627.3,1627.2,1.43406115]
["bitfinex","ETHUSD",1693842836377,18.53642,1627.3,1627.2,3.04056262]
["bitfinex","ETHUSD",1693842837418,18.53642,1627.3,1627.2,1.75225384]
["bitfinex","ETHUSD",1693842837601,18.53642,1627.3,1627.2,3.03386337]
["bitfinex","ETHUSD",1693842838506,18.53642,1627.3,1627.2,1.75225384]
["bitfinex","ETHUSD",1693842838707,18.53642,1627.3,1627.2,3.03298072]
["bitfinex","ETHUSD",1693842839379,18.53642,1627.3,1627.2,1.75225384]
["bitfinex","ETHUSD",1693842839575,0.101,1627.3,1627.2,0.14575237]
["bitfinex","ETHUSD",1693842839793,0.101,1627.3,1627.2,15.04076418]
["bitfinex","ETHUSD",1693842840194,0.101,1627.3,1627.2,8.89524418]
["bitfinex","ETHUSD",1693842842021,12.39128,1627.3,1627.1,1.92780177]
["bitfinex","ETHUSD",1693842843991,12.39128,1627.3,1627.2,0.14575237]
["bitfinex","ETHUSD",1693842844412,12.39128,1627.3,1627.1,1.92780177]
["bitfinex","ETHUSD",1693842845917,18.53642,1627.3,1627.1,1.92780177]
["bitfinex","ETHUSD",1693842846144,18.53642,1627.3,1627.2,1.60236542]
["bitfinex","ETHUSD",1693842847094,18.53642,1627.3,1627.1,1.92780177]
["bitfinex","ETHUSD",1693842847512,18.53642,1627.3,1627.2,1.60293074]
["bitfinex","ETHUSD",1693842852502,18.53642,1627.3,1627.2,2.88618881]
["bitfinex","ETHUSD",1693842853499,18.53642,1627.3,1627.2,1.28325807]
["bitfinex","ETHUSD",1693842853699,18.53642,1627.3,1627.2,0.9618924]
["bitfinex","ETHUSD",1693842853700,19.95442,1627.3,1627.2,0.9618924]
["bitfinex","ETHUSD",1693842853912,23.63593971,1627.3,1627.2,0.64135673]
["bitfinex","ETHUSD",1693842854251,24.11593971,1627.3,1627.1,0.64135673]
["bitfinex","ETHUSD",1693842854437,1.418,1627.2,1627.1,0.64135673]
["bitfinex","ETHUSD",1693842854642,19.85456,1627.2,1627.1,0.64135673]
["bitfinex","ETHUSD",1693842855160,21.137818,1627.2,1627.1,0.64135673]
["bitfinex","ETHUSD",1693842855351,21.137818,1627.2,1627.0,1.60324913]
["bitfinex","ETHUSD",1693842856323,21.137818,1627.2,1627.0,0.64135673]
["bitfinex","ETHUSD",1693842857027,1.418,1627.1,1627.0,0.64135673]
["bitfinex","ETHUSD",1693842857240,20.47020545,1627.1,1626.9,1.60324913]
["bitfinex","ETHUSD",1693842857528,20.47020545,1627.1,1626.9,0.64135673]
["bitfinex","ETHUSD",1693842857529,19.85684,1627.0,1626.9,0.64135673]
["bitfinex","ETHUSD",1693842861467,19.85684,1627.0,1626.8,1.60324913]
["bitfinex","ETHUSD",1693842862362,19.85684,1627.0,1626.8,0.64135673]
["bitfinex","ETHUSD",1693842868502,19.85684,1627.0,1626.7,1.60324913]
["bitfinex","ETHUSD",1693842868704,19.85684,1627.0,1626.7,2.50664985]
["bitfinex","ETHUSD",1693842868910,19.85684,1627.0,1626.8,0.64135673]
["bitfinex","ETHUSD",1693842869403,19.85684,1627.0,1626.7,2.50664985]
["bitfinex","ETHUSD",1693842870404,19.85684,1627.0,1626.7,1.54475745]
["bitfinex","ETHUSD",1693842874568,19.85684,1627.0,1626.7,0.64135673]
["bitfinex","ETHUSD",1693842885305,12.29256,1627.0,1626.8,3.41395673]
["bitfinex","ETHUSD",1693842886348,18.43884,1627.0,1626.8,2.7726]
["bitfinex","ETHUSD",1693842887455,19.85684,1627.0,1626.8,2.7726]
["bitfinex","ETHUSD",1693842891441,19.85684,1627.0,1626.8,3.41395673]
["bitfinex","ETHUSD",1693842892556,19.85684,1627.0,1626.8,3.41395673]
["bitfinex","ETHUSD",1693842892716,12.29256,1627.0,1626.8,3.41395673]
["bitfinex","ETHUSD",1693842893056,6.14628,1627.0,1626.8,9.56093673]
["bitfinex","ETHUSD",1693842893353,12.29256,1627.0,1626.8,3.41395673]
["bitfinex","ETHUSD",1693842896079,6.14592,1627.1,1626.8,3.41395673]
["bitfinex","ETHUSD",1693842896377,6.14642,1627.0,1626.8,3.41395673]
["bitfinex","ETHUSD",1693842896579,12.29284,1627.0,1626.8,3.41395673]
["bitfinex","ETHUSD",1693842898276,18.43926,1627.0,1626.8,3.41395673]
["bitfinex","ETHUSD",1693842898437,18.43926,1627.0,1626.8,4.37584913]
["bitfinex","ETHUSD",1693842898775,12.29284,1627.0,1626.8,5.55647185]
["bitfinex","ETHUSD",1693842899555,12.29284,1627.0,1626.9,0.64135673]
["bitfinex","ETHUSD",1693842901938,6.14642,1627.0,1626.9,1.60324913]
["bitfinex","ETHUSD",1693842902143,6.14592,1627.1,1626.9,0.9618924]
["bitfinex","ETHUSD",1693842902144,12.29203,1627.1,1626.9,0.9618924]
["bitfinex","ETHUSD",1693842902354,12.29203,1627.1,1626.9,7.75172971]
["bitfinex","ETHUSD",1693842902553,12.29203,1627.1,1626.9,9.66523576]
["bitfinex","ETHUSD",1693842903367,6.14592,1627.1,1626.9,9.66523576]
["bitfinex","ETHUSD",1693842903964,6.14592,1627.1,1626.9,8.70334336]
["bitfinex","ETHUSD",1693842905281,13.574658,1627.2,1626.9,8.70334336]
["bitfinex","ETHUSD",1693842905282,7.428898,1627.2,1626.9,6.58563002]
["bitfinex","ETHUSD",1693842905494,7.428898,1627.2,1627.1,0.64321731]
["bitfinex","ETHUSD",1693842905651,6.14564,1627.2,1627.1,0.64321731]
["bitfinex","ETHUSD",1693842905851,6.14564,1627.2,1627.1,4.19794428]
["bitfinex","ETHUSD",1693842906380,12.29132,1627.2,1627.1,4.19794428]
["bitfinex","ETHUSD",1693842906554,6.14564,1627.2,1627.1,4.19794428]
["bitfinex","ETHUSD",1693842906754,12.39171,1627.3,1627.1,4.19794428]
["bitfinex","ETHUSD",1693842906755,6.24631,1627.3,1627.1,10.34384428]
["bitfinex","ETHUSD",1693842906981,12.39158,1627.3,1627.1,10.34384428]
["bitfinex","ETHUSD",1693842907160,12.39158,1627.3,1627.2,1.03438443]
["bitfinex","ETHUSD",1693842908384,12.39158,1627.3,1627.1,10.34384428]
["bitfinex","ETHUSD",1693842909790,12.39158,1627.3,1627.1,9.70062697]
["bitfinex","ETHUSD",1693842913778,19.95485,1627.3,1627.1,2.7796]
["bitfinex","ETHUSD",1693842914264,1.418,1627.2,1626.8,3.84060971]
["bitfinex","ETHUSD",1693842914469,0.61450545,1627.2,1626.7,1.60510971]
["bitfinex","ETHUSD",1693842914665,6.14609,1627.1,1626.8,12.29399]
["bitfinex","ETHUSD",1693842914856,19.85608,1627.1,1626.7,10.31330971]
["bitfinex","ETHUSD",1693842915869,19.85608,1627.1,1626.7,4.16610971]
["bitfinex","ETHUSD",1693842917192,19.85608,1627.1,1626.7,10.31345971]
["bitfinex","ETHUSD",1693842918511,19.85608,1627.1,1626.8,0.64321731]
["bitfinex","ETHUSD",1693842918909,18.43808,1627.1,1626.8,0.64321731]
["bitfinex","ETHUSD",1693842920219,12.29199,1627.1,1626.8,11.50316754]
["bitfinex","ETHUSD",1693842920622,12.29199,1627.1,1626.8,18.61208994]
["bitfinex","ETHUSD",1693842921889,6.1459,1627.1,1626.8,18.61208994]
["bitfinex","ETHUSD",1693842922090,12.29134,1627.2,1626.8,24.75911994]
["bitfinex","ETHUSD",1693842922314,6.14555,1627.2,1626.8,24.75911994]
["bitfinex","ETHUSD",1693842922520,6.14555,1627.2,1626.9,2.47591199]
["bitfinex","ETHUSD",1693842922700,6.14555,1627.2,1627.0,6.14628]
["bitfinex","ETHUSD",1693842923216,12.29107,1627.2,1627.0,2.7542]
["bitfinex","ETHUSD",1693842923720,12.29107,1627.2,1627.0,8.90045]
["bitfinex","ETHUSD",1693842923925,6.14552,1627.2,1627.0,8.90045]
["bitfinex","ETHUSD",1693842924146,12.29104,1627.2,1627.1,0.890045]
["bitfinex","ETHUSD",1693842924329,12.29104,1627.2,1627.0,2.7542]
["bitfinex","ETHUSD",1693842929462,18.43656,1627.2,1627.0,2.7542]
["bitfinex","ETHUSD",1693842931545,18.43656,1627.2,1626.9,0.64321731]
["bitfinex","ETHUSD",1693842931775,18.43656,1627.2,1626.9,3.32171731]
["bitfinex","ETHUSD",1693842931916,18.43656,1627.2,1627.0,0.22787249]
["bitfinex","ETHUSD",1693842936334,18.43656,1627.2,1627.0,0.58283147]
["bitfinex","ETHUSD",1693842936536,12.29104,1627.2,1627.0,0.58283147]
["bitfinex","ETHUSD",1693842936754,12.29104,1627.2,1627.0,6.72908147]
["bitfinex","ETHUSD",1693842937228,12.29104,1627.2,1627.0,0.58283147]
["bitfinex","ETHUSD",1693842939968,12.29104,1627.2,1627.0,6.72909147]
["bitfinex","ETHUSD",1693842940169,0.101,1627.3,1627.1,0.67290915]
["bitfinex","ETHUSD",1693842940326,6.14554,1627.2,1627.1,0.90158627]
["bitfinex","ETHUSD",1693842940725,12.29108,1627.2,1627.1,0.90158627]
["bitfinex","ETHUSD",1693842942068,6.14554,1627.2,1627.1,0.90158627]
["bitfinex","ETHUSD",1693842942671,12.29106,1627.2,1627.1,0.90158627]
["bitfinex","ETHUSD",1693842943671,6.14552,1627.2,1627.1,0.90158627]
["bitfinex","ETHUSD",1693842944529,6.14552,1627.2,1627.1,1.54480358]
["bitfinex","ETHUSD",1693842944934,6.14552,1627.2,1627.1,7.69070358]
["bitfinex","ETHUSD",1693842945137,12.39175,1627.3,1627.1,7.69070358]
["bitfinex","ETHUSD",1693842945337,12.39175,1627.3,1627.2,0.76907036]
["bitfinex","ETHUSD",1693842945338,0.101,1627.3,1627.2,0.76907036]
["bitfinex","ETHUSD",1693842945580,0.101,1627.3,1627.2,6.91459036]
["bitfinex","ETHUSD",1693842945736,0.101,1627.3,1627.2,9.47129036]
["bitfinex","ETHUSD",1693842948477,0.101,1627.3,1627.2,10.11450767]
["bitfinex","ETHUSD",1693842948687,0.101,1627.3,1627.2,3.32577036]
["bitfinex","ETHUSD",1693842948885,6.24614,1627.3,1627.2,3.32577036]
["bitfinex","ETHUSD",1693842949039,0.101,1627.3,1627.2,9.69912369]
["bitfinex","ETHUSD",1693842950380,0.101,1627.3,1627.2,10.342341]
["bitfinex","ETHUSD",1693842951260,0.101,1627.3,1627.2,9.69912369]
["bitfinex","ETHUSD",1693842951477,0.101,1627.3,1627.2,10.342341]
["bitfinex","ETHUSD",1693842951790,0.101,1627.3,1627.2,9.69912369]
["bitfinex","ETHUSD",1693842952748,0.101,1627.3,1627.2,16.487861]
["bitfinex","ETHUSD",1693842953904,0.101,1627.3,1627.2,19.55487526]
["bitfinex","ETHUSD",1693842958294,0.101,1627.3,1627.2,4.196821]
["bitfinex","ETHUSD",1693842958466,12.39128,1627.3,1627.2,2.78453333]
["bitfinex","ETHUSD",1693842959297,12.39128,1627.3,1627.2,15.07557333]
["bitfinex","ETHUSD",1693842959298,0.101,1627.3,1627.2,15.07557333]
["bitfinex","ETHUSD",1693842962703,0.101,1627.3,1627.2,18.14258759]
["bitfinex","ETHUSD",1693842963301,0.101,1627.3,1627.2,21.03191832]
["bitfinex","ETHUSD",1693842964382,0.101,1627.3,1627.2,21.67513563]
["bitfinex","ETHUSD",1693842964582,0.101,1627.3,1627.2,21.03191832]
["bitfinex","ETHUSD",1693842967021,0.101,1627.3,1627.2,21.67513563]
["bitfinex","ETHUSD",1693842967615,0.101,1627.3,1627.2,21.03191832]
["bitfinex","ETHUSD",1693842968115,0.101,1627.3,1627.2,15.52961563]
["bitfinex","ETHUSD",1693842968314,12.39128,1627.3,1627.2,2.78453333]
["bitfinex","ETHUSD",1693842969525,18.53642,1627.3,1627.2,0.22783333]
["bitfinex","ETHUSD",1693842969724,18.53642,1627.3,1627.0,4.37340971]
["bitfinex","ETHUSD",1693842969929,18.53642,1627.3,1627.0,7.44042397]
["bitfinex","ETHUSD",1693842970130,18.53642,1627.3,1627.1,0.22719127]
["bitfinex","ETHUSD",1693842974445,19.95442,1627.3,1627.1,0.22719127]
["bitfinex","ETHUSD",1693842975156,19.95442,1627.3,1626.9,0.64321731]
["bitfinex","ETHUSD",1693842976697,1.418,1627.0,1626.9,0.64321731]
["bitfinex","ETHUSD",1693842976902,1.418,1627.0,1626.8,0.64321731]
["bitfinex","ETHUSD",1693842977102,18.43995,1626.9,1626.8,0.64321731]
["bitfinex","ETHUSD",1693842977348,19.85795,1626.9,1626.8,0.64321731]
["bitfinex","ETHUSD",1693842977546,19.85795,1626.9,1626.7,1.60510971]
["bitfinex","ETHUSD",1693842977749,19.85795,1626.9,1626.7,0.64321731]
["bitfinex","ETHUSD",1693842979363,19.85795,1626.9,1626.8,0.29785296]
["bitfinex","ETHUSD",1693842979653,26.61910545,1626.9,1626.5,0.64321731]
["bitfinex","ETHUSD",1693842980106,26.61910545,1626.9,1626.4,1.60510971]
["bitfinex","ETHUSD",1693842980510,30.00105167,1626.9,1626.4,1.60510971]
["bitfinex","ETHUSD",1693842980812,30.00105167,1626.9,1626.5,0.64321731]
["bitfinex","ETHUSD",1693842983654,33.06806593,1626.9,1626.5,0.64321731]
["bitfinex","ETHUSD",1693842984100,19.86137,1626.6,1626.5,0.64321731]
["bitfinex","ETHUSD",1693842985245,18.44337,1626.6,1626.5,0.64321731]
["bitfinex","ETHUSD",1693842985507,12.29558,1626.6,1626.5,1.60510971]
["bitfinex","ETHUSD",1693842985789,12.2953,1626.7,1626.5,2.24515047]
["bitfinex","ETHUSD",1693842985946,12.29521,1626.7,1626.6,1.60007038]
["bitfinex","ETHUSD",1693842986150,12.29521,1626.7,1626.6,0.63817798]
["bitfinex","ETHUSD",1693842986472,12.29521,1626.7,1626.6,1.60007038]
["bitfinex","ETHUSD",1693842986789,18.44288,1626.7,1626.6,1.60007038]
["bitfinex","ETHUSD",1693842987986,18.44288,1626.7,1626.6,0.9618924]
["bitfinex","ETHUSD",1693842988428,18.44288,1626.7,1626.6,1.60017342]
["bitfinex","ETHUSD",1693842988723,18.44288,1626.7,1626.6,0.9618924]
["bitfinex","ETHUSD",1693842990923,18.44288,1626.7,1626.6,2.24515047]
["bitfinex","ETHUSD",1693842991111,18.44288,1626.7,1626.6,0.9618924]
["bitfinex","ETHUSD",1693842991837,18.44288,1626.7,1626.6,2.24515047]
["bitfinex","ETHUSD",1693842992694,19.86088,1626.7,1626.6,1.60005]
["bitfinex","ETHUSD",1693842993024,19.86088,1626.7,1626.6,0.6381576]
["bitfinex","ETHUSD",1693842994024,19.86088,1626.7,1626.6,1.60005]
["bitfinex","ETHUSD",1693842994416,19.86088,1626.7,1626.6,1.90186899]
["bitfinex","ETHUSD",1693842994835,19.86088,1626.7,1626.6,1.26371139]
["bitfinex","ETHUSD",1693842997799,19.86088,1626.7,1626.6,2.54696946]
["bitfinex","ETHUSD",1693842998827,19.86088,1626.7,1626.6,1.58507706]
["bitfinex","ETHUSD",1693843000950,19.86088,1626.7,1626.6,3.18256851]
["bitfinex","ETHUSD",1693843001809,19.86088,1626.7,1626.6,1.89931044]
["bitfinex","ETHUSD",1693843003050,19.86088,1626.7,1626.6,3.17640739]
["bitfinex","ETHUSD",1693843003759,19.86088,1626.7,1626.6,1.89931044]
["bitfinex","ETHUSD",1693843008872,19.86088,1626.7,1626.6,0.30181899]
["bitfinex","ETHUSD",1693843009375,19.86088,1626.7,1626.6,0.19476592]
["bitfinex","ETHUSD",1693843012864,20.47538545,1626.7,1626.6,3.07237021]
["bitfinex","ETHUSD",1693843013065,23.54239971,1626.7,1626.6,1.47370116]
["bitfinex","ETHUSD",1693843013276,24.02239971,1626.7,1626.6,1.47370116]
["bitfinex","ETHUSD",1693843013466,33.17006971,1626.7,1626.5,1.59866905]
["bitfinex","ETHUSD",1693843013678,19.05787545,1626.6,1626.5,1.59866905]
["bitfinex","ETHUSD",1693843014217,22.12488971,1626.6,1626.5,1.59866905]
["bitfinex","ETHUSD",1693843014374,22.60488971,1626.6,1626.5,1.59866905]
["bitfinex","ETHUSD",1693843015021,22.60488971,1626.6,1626.3,1.59866905]
["bitfinex","ETHUSD",1693843015022,30.7427,1626.4,1626.3,1.59866905]
["bitfinex","ETHUSD",1693843015195,30.7427,1626.4,1626.2,1.59866905]
["bitfinex","ETHUSD",1693843015365,31.35720545,1626.4,1626.2,1.59866905]
["bitfinex","ETHUSD",1693843015870,33.59369345,1626.4,1626.3,1.59866905]
["bitfinex","ETHUSD",1693843016202,38.01169345,1626.4,1626.3,1.59866905]
["bitfinex","ETHUSD",1693843018021,31.86315345,1626.4,1626.3,1.59866905]
["bitfinex","ETHUSD",1693843018239,22.100108,1626.4,1626.3,1.91698974]
["bitfinex","ETHUSD",1693843018389,19.86362,1626.4,1626.2,1.91698974]
["bitfinex","ETHUSD",1693843018714,19.86362,1626.4,1626.3,1.91698974]
["bitfinex","ETHUSD",1693843019531,18.44562,1626.4,1626.3,1.91698974]
["bitfinex","ETHUSD",1693843019730,18.44562,1626.4,1626.2,2.23648803]
["bitfinex","ETHUSD",1693843019904,18.44562,1626.4,1626.2,2.73032683]
["bitfinex","ETHUSD",1693843020103,18.44562,1626.4,1626.3,1.92060637]
["bitfinex","ETHUSD",1693843020603,19.86362,1626.4,1626.3,1.92060637]
["bitfinex","ETHUSD",1693843022636,18.44562,1626.4,1626.3,1.92060637]
["bitfinex","ETHUSD",1693843022836,18.44562,1626.4,1626.2,2.23648803]
["bitfinex","ETHUSD",1693843023004,19.86362,1626.4,1626.3,1.92208876]
["bitfinex","ETHUSD",1693843026790,19.86362,1626.4,1626.2,1.92208876]
["bitfinex","ETHUSD",1693843027042,19.86362,1626.4,1626.3,1.92208876]
["bitfinex","ETHUSD",1693843027799,19.86362,1626.4,1626.2,1.92208876]
["bitfinex","ETHUSD",1693843028847,24.59416,1626.4,1626.3,0.96082235]
["bitfinex","ETHUSD",1693843029023,29.01216,1626.4,1626.3,0.96082235]
["bitfinex","ETHUSD",1693843029750,22.86362,1626.4,1626.3,0.96082235]
["bitfinex","ETHUSD",1693843030949,22.86362,1626.4,1626.3,1.60115236]
["bitfinex","ETHUSD",1693843031822,22.86362,1626.4,1626.3,0.64033001]
["bitfinex","ETHUSD",1693843031823,26.41063426,1626.4,1626.3,0.64033001]
["bitfinex","ETHUSD",1693843032729,26.41063426,1626.4,1626.2,1.60115236]
["bitfinex","ETHUSD",1693843033072,21.44676,1626.3,1626.2,0.64033001]
["bitfinex","ETHUSD",1693843033274,21.44676,1626.3,1626.2,1.60115236]
["bitfinex","ETHUSD",1693843033625,21.44676,1626.3,1626.2,0.64033001]
["bitfinex","ETHUSD",1693843034816,21.44676,1626.3,1626.1,1.60115236]
["bitfinex","ETHUSD",1693843035759,21.44676,1626.3,1626.1,0.64033001]
["bitfinex","ETHUSD",1693843041174,1.418,1626.2,1626.1,0.64033001]
["bitfinex","ETHUSD",1693843041380,19.8659,1626.2,1626.1,0.64033001]
["bitfinex","ETHUSD",1693843041754,19.8659,1626.2,1626.0,0.96082235]
["bitfinex","ETHUSD",1693843041755,19.8659,1626.2,1626.0,0.64033001]
["bitfinex","ETHUSD",1693843042265,1.418,1626.1,1626.0,0.64033001]
["bitfinex","ETHUSD",1693843042462,19.86704,1626.1,1625.9,1.60115236]
["bitfinex","ETHUSD",1693843042788,1.418,1626.0,1625.9,0.64033001]
["bitfinex","ETHUSD",1693843042991,22.86818,1626.0,1625.9,0.64033001]
["bitfinex","ETHUSD",1693843043867,25.329434,1626.0,1625.9,0.64033001]
["bitfinex","ETHUSD",1693843045032,25.329434,1626.0,1625.9,1.60115236]
["bitfinex","ETHUSD",1693843045527,25.329434,1626.0,1625.9,0.96082235]
["bitfinex","ETHUSD",1693843047198,28.87644826,1626.0,1625.9,0.96082235]
["bitfinex","ETHUSD",1693843048298,25.809434,1626.0,1625.9,2.24191882]
["bitfinex","ETHUSD",1693843048495,25.329434,1626.0,1625.9,1.28109647]
["bitfinex","ETHUSD",1693843048699,22.329434,1626.0,1625.9,1.28109647]
["bitfinex","ETHUSD",1693843048939,22.329434,1626.0,1625.9,3.94799647]
["bitfinex","ETHUSD",1693843049399,25.329434,1626.0,1625.9,3.94799647]
["bitfinex","ETHUSD",1693843050704,25.329434,1626.0,1625.9,4.90796067]
["bitfinex","ETHUSD",1693843050889,25.329434,1626.0,1625.9,3.94799647]
["bitfinex","ETHUSD",1693843051235,23.911434,1626.0,1625.9,3.94799647]
["bitfinex","ETHUSD",1693843051539,21.45018,1626.0,1625.9,5.54936706]
["bitfinex","ETHUSD",1693843051707,21.45018,1626.0,1625.9,4.26827059]
["bitfinex","ETHUSD",1693843053635,21.45018,1626.0,1625.9,3.94713642]
["bitfinex","ETHUSD",1693843053837,21.45018,1626.0,1625.9,5.54850701]
["bitfinex","ETHUSD",1693843054020,22.86818,1626.0,1625.9,3.94713642]
["bitfinex","ETHUSD",1693843054332,22.86818,1626.0,1625.9,5.54850701]
["bitfinex","ETHUSD",1693843054635,22.86818,1626.0,1625.9,3.94713642]
["bitfinex","ETHUSD",1693843054803,22.86818,1626.0,1625.9,5.54850701]
["bitfinex","ETHUSD",1693843055638,33.50325426,1626.0,1625.8,1.60137059]
["bitfinex","ETHUSD",1693843055808,4.418,1625.9,1625.8,1.2811811]
["bitfinex","ETHUSD",1693843056011,22.86929,1625.9,1625.8,2.88255169]
["bitfinex","ETHUSD",1693843056637,22.86929,1625.9,1625.8,1.60137059]
["bitfinex","ETHUSD",1693843056805,18.45129,1625.9,1625.7,1.92208876]
["bitfinex","ETHUSD",1693843057139,18.45129,1625.9,1625.8,1.92208876]
["bitfinex","ETHUSD",1693843057642,18.45129,1625.9,1625.7,2.49600644]
["bitfinex","ETHUSD",1693843057944,18.45129,1625.9,1625.8,1.92208876]
["bitfinex","ETHUSD",1693843058156,12.30086,1625.9,1625.8,1.92208876]
["bitfinex","ETHUSD",1693843058301,18.45129,1625.9,1625.8,2.4481994]
["bitfinex","ETHUSD",1693843058496,12.30037,1626.0,1625.8,6.67692064]
["bitfinex","ETHUSD",1693843058695,12.30037,1626.0,1625.9,1.92211741]
["bitfinex","ETHUSD",1693843059147,12.30037,1626.0,1625.9,2.3481]
["bitfinex","ETHUSD",1693843059302,12.30037,1626.0,1625.9,4.2707345]
["bitfinex","ETHUSD",1693843060112,18.45071,1626.0,1625.9,4.2707345]
["bitfinex","ETHUSD",1693843061648,18.45071,1626.0,1625.9,2.3481]
["bitfinex","ETHUSD",1693843063815,18.45071,1626.0,1625.9,3.9516368]
["bitfinex","ETHUSD",1693843064016,18.45071,1626.0,1625.9,2.3481]
["bitfinex","ETHUSD",1693843066233,6.1498,1626.1,1625.9,4.69780795]
["bitfinex","ETHUSD",1693843066439,12.2997,1626.1,1625.9,4.69780795]
["bitfinex","ETHUSD",1693843066649,12.2997,1626.1,1626.0,1.60275062]
["bitfinex","ETHUSD",1693843067768,18.4496,1626.1,1626.0,1.28208779]
["bitfinex","ETHUSD",1693843067920,19.8676,1626.1,1626.0,1.28208779]
["bitfinex","ETHUSD",1693843068123,19.8676,1626.1,1626.0,2.24380403]
["bitfinex","ETHUSD",1693843068969,19.8676,1626.1,1626.0,1.60268856]
["bitfinex","ETHUSD",1693843069125,23.54911971,1626.1,1626.0,1.6026761]
["bitfinex","ETHUSD",1693843069470,26.54911971,1626.1,1626.0,0.64095986]
["bitfinex","ETHUSD",1693843069669,27.02911971,1626.1,1626.0,0.64095986]
["bitfinex","ETHUSD",1693843070724,27.02911971,1626.1,1625.8,1.6026761]
["bitfinex","ETHUSD",1693843070925,1.418,1625.9,1625.8,1.6026761]
["bitfinex","ETHUSD",1693843071165,26.01972,1625.9,1625.8,1.6026761]
["bitfinex","ETHUSD",1693843071741,26.01972,1625.9,1625.8,0.64095986]
["bitfinex","ETHUSD",1693843072173,28.481164,1625.9,1625.8,0.64095986]
["bitfinex","ETHUSD",1693843072853,28.481164,1625.9,1625.7,1.6026761]
["bitfinex","ETHUSD",1693843073054,1.418,1625.8,1625.7,1.6026761]
["bitfinex","ETHUSD",1693843073272,19.87043,1625.8,1625.7,1.6026761]
["bitfinex","ETHUSD",1693843073983,19.87043,1625.8,1625.7,1.60338632]
["bitfinex","ETHUSD",1693843075788,19.87043,1625.8,1625.7,0.96171624]
["bitfinex","ETHUSD",1693843077945,18.45243,1625.8,1625.7,2.24380403]
["bitfinex","ETHUSD",1693843078140,18.45243,1625.8,1625.7,1.60275062]
["bitfinex","ETHUSD",1693843078488,18.45243,1625.8,1625.7,1.99697568]
["bitfinex","ETHUSD",1693843078654,12.30127,1625.9,1625.7,1.99697568]
["bitfinex","ETHUSD",1693843078840,12.30127,1625.9,1625.8,1.2832305]
["bitfinex","ETHUSD",1693843079557,12.30127,1625.9,1625.8,1.60275062]
["bitfinex","ETHUSD",1693843079754,12.30072,1626.0,1625.8,2.88580672]
["bitfinex","ETHUSD",1693843079958,6.15029,1626.0,1625.9,2.24539093]
["bitfinex","ETHUSD",1693843080203,12.30058,1626.0,1625.9,3.24528609]
["bitfinex","ETHUSD",1693843080349,12.30058,1626.0,1625.9,2.24539093]
["bitfinex","ETHUSD",1693843082414,18.45087,1626.0,1625.9,2.24539093]
["bitfinex","ETHUSD",1693843082710,18.45087,1626.0,1625.9,0.96233483]
["bitfinex","ETHUSD",1693843083809,12.30058,1626.0,1625.9,0.96233483]
["bitfinex","ETHUSD",1693843084811,12.30058,1626.0,1625.9,1.60405123]
["bitfinex","ETHUSD",1693843085106,12.30058,1626.0,1625.9,1.46695556]
["bitfinex","ETHUSD",1693843085809,12.30058,1626.0,1625.9,1.1467328]
["bitfinex","ETHUSD",1693843085978,12.30058,1626.0,1625.9,2.10906763]
["bitfinex","ETHUSD",1693843086794,12.30058,1626.0,1625.9,1.1467328]
["bitfinex","ETHUSD",1693843091232,12.30058,1626.0,1625.9,0.64211207]
["bitfinex","ETHUSD",1693843097758,6.14939,1626.2,1625.9,0.96233483]
["bitfinex","ETHUSD",1693843098045,6.14897,1626.3,1626.0,0.64142388]
["bitfinex","ETHUSD",1693843098245,12.29816,1626.3,1626.0,6.79146388]
["bitfinex","ETHUSD",1693843098422,18.44735,1626.3,1626.1,0.67914639]
["bitfinex","ETHUSD",1693843098616,18.44735,1626.3,1626.0,6.81357297]
["bitfinex","ETHUSD",1693843098837,12.29816,1626.3,1626.0,12.96361297]
["bitfinex","ETHUSD",1693843098992,12.29816,1626.3,1626.1,0.64142388]
["bitfinex","ETHUSD",1693843099895,6.14897,1626.3,1626.1,6.79108388]
["bitfinex","ETHUSD",1693843100135,6.14897,1626.3,1626.1,7.75341871]
["bitfinex","ETHUSD",1693843100349,6.14897,1626.3,1626.2,0.77534187]
["bitfinex","ETHUSD",1693843100963,12.29789,1626.3,1626.1,0.64142388]
["bitfinex","ETHUSD",1693843101342,12.29784,1626.3,1626.1,0.64142388]
["bitfinex","ETHUSD",1693843104856,6.14892,1626.3,1626.1,6.79109388]
["bitfinex","ETHUSD",1693843105521,6.14892,1626.3,1626.1,7.75342871]
["bitfinex","ETHUSD",1693843105720,6.14892,1626.3,1626.2,0.64142388]
["bitfinex","ETHUSD",1693843105904,6.14892,1626.3,1626.2,1.41676675]
["bitfinex","ETHUSD",1693843106532,6.14892,1626.3,1626.2,0.77534287]
["bitfinex","ETHUSD",1693843106723,6.14892,1626.3,1626.2,1.41676675]
["bitfinex","ETHUSD",1693843107261,12.29784,1626.3,1626.2,1.41676675]
["bitfinex","ETHUSD",1693843107446,12.29784,1626.3,1626.1,0.64142388]
["bitfinex","ETHUSD",1693843108675,12.29784,1626.3,1626.1,1.60375871]
["bitfinex","ETHUSD",1693843111235,12.29784,1626.3,1626.2,0.64142388]
["bitfinex","ETHUSD",1693843116463,6.14892,1626.3,1626.2,0.64142388]
["bitfinex","ETHUSD",1693843116667,12.29784,1626.3,1626.2,0.64142388]
["bitfinex","ETHUSD",1693843116875,6.14892,1626.3,1626.2,0.64142388]
["bitfinex","ETHUSD",1693843119864,6.14892,1626.3,1626.2,1.60375871]
["bitfinex","ETHUSD",1693843120899,6.14892,1626.3,1626.2,0.96233483]
["bitfinex","ETHUSD",1693843121192,6.14863,1626.4,1626.2,8.39469093]
["bitfinex","ETHUSD",1693843121392,12.29671,1626.5,1626.3,1.60136255]
["bitfinex","ETHUSD",1693843121876,12.29671,1626.5,1626.4,0.64054502]
["bitfinex","ETHUSD",1693843125862,12.29671,1626.5,1626.4,1.60136255]
["bitfinex","ETHUSD",1693843126495,12.28855157,1626.5,1626.4,1.60136255]
["bitfinex","ETHUSD",1693843126800,12.28855157,1626.5,1626.4,0.64054502]
["bitfinex","ETHUSD",1693843127506,18.43695157,1626.5,1626.4,0.64054502]
["bitfinex","ETHUSD",1693843133469,19.85495157,1626.5,1626.3,1.60136255]
["bitfinex","ETHUSD",1693843133673,19.85495157,1626.5,1626.3,0.64054502]
["bitfinex","ETHUSD",1693843134475,18.43695157,1626.5,1626.3,0.64054502]
["bitfinex","ETHUSD",1693843137404,12.28855157,1626.5,1626.3,0.59054502]
["bitfinex","ETHUSD",1693843137578,6.14015157,1626.5,1626.3,1.58191928]
["bitfinex","ETHUSD",1693843137786,12.28832157,1626.5,1626.3,1.58191928]
["bitfinex","ETHUSD",1693843138199,6.14015157,1626.5,1626.3,1.58191928]
["bitfinex","ETHUSD",1693843139106,12.29598,1626.6,1626.3,13.87975928]
["bitfinex","ETHUSD",1693843139652,12.29598,1626.6,1626.3,14.25003179]
["bitfinex","ETHUSD",1693843139955,12.29598,1626.6,1626.4,1.42500318]
["bitfinex","ETHUSD",1693843140934,12.29598,1626.6,1626.3,3.47389179]
["bitfinex","ETHUSD",1693843141135,18.44404,1626.6,1626.3,3.47389179]
["bitfinex","ETHUSD",1693843144540,18.44404,1626.6,1626.3,4.75694789]
["bitfinex","ETHUSD",1693843145041,18.44404,1626.6,1626.3,3.47389179]
["bitfinex","ETHUSD",1693843145247,18.44404,1626.6,1626.3,4.75694789]
["bitfinex","ETHUSD",1693843145402,18.44404,1626.6,1626.3,3.47389179]
["bitfinex","ETHUSD",1693843145607,18.44404,1626.6,1626.3,2.48251753]
["bitfinex","ETHUSD",1693843147428,18.44404,1626.6,1626.4,0.64214425]
["bitfinex","ETHUSD",1693843148059,18.44404,1626.6,1626.4,1.60296178]
["bitfinex","ETHUSD",1693843148226,6.14792,1626.6,1626.4,1.60296178]
["bitfinex","ETHUSD",1693843148546,12.29592,1626.6,1626.5,0.64214425]
["bitfinex","ETHUSD",1693843150360,6.14792,1626.6,1626.5,0.64214425]
["bitfinex","ETHUSD",1693843150945,12.29571,1626.6,1626.4,3.86516178]
["bitfinex","ETHUSD",1693843151143,12.29571,1626.6,1626.4,2.90434425]
["bitfinex","ETHUSD",1693843152115,18.4435,1626.6,1626.4,0.64214425]
["bitfinex","ETHUSD",1693843152813,19.8615,1626.6,1626.4,0.64214425]
["bitfinex","ETHUSD",1693843153018,18.44562,1626.4,1626.3,0.64214425]
["bitfinex","ETHUSD",1693843154673,12.29708,1626.4,1626.3,0.64214425]
["bitfinex","ETHUSD",1693843164087,6.14829,1626.5,1626.3,0.64214425]
["bitfinex","ETHUSD",1693843164284,6.14829,1626.5,1626.4,0.64214425]
["bitfinex","ETHUSD",1693843165352,6.14829,1626.5,1626.3,3.91386178]
["bitfinex","ETHUSD",1693843167790,12.29659,1626.5,1626.3,3.91386178]
["bitfinex","ETHUSD",1693843168728,18.44489,1626.5,1626.3,0.64214425]
["bitfinex","ETHUSD",1693843172437,19.86289,1626.5,1626.3,0.64214425]
["bitfinex","ETHUSD",1693843172781,19.86289,1626.5,1626.2,1.60296178]
["bitfinex","ETHUSD",1693843175922,19.86289,1626.5,1626.2,0.64214425]
["bitfinex","ETHUSD",1693843175923,1.418,1626.4,1626.2,0.64214425]
["bitfinex","ETHUSD",1693843176076,18.44676,1626.3,1626.2,0.64214425]
["bitfinex","ETHUSD",1693843176476,12.29784,1626.3,1626.2,0.64214425]
["bitfinex","ETHUSD",1693843176714,12.29784,1626.3,1626.1,0.64214425]
["bitfinex","ETHUSD",1693843178111,18.44676,1626.3,1626.1,0.64214425]
["bitfinex","ETHUSD",1693843185845,6.14861,1626.4,1626.1,8.30931796]
["bitfinex","ETHUSD",1693843186137,6.14861,1626.4,1626.2,0.64214425]
["bitfinex","ETHUSD",1693843186138,12.29739,1626.4,1626.2,0.64214425]
["bitfinex","ETHUSD",1693843186805,6.14861,1626.4,1626.2,6.79140425]
["bitfinex","ETHUSD",1693843187531,12.29683,1626.5,1626.2,7.75222178]
["bitfinex","ETHUSD",1693843187742,6.1479,1626.6,1626.2,23.11783604]
["bitfinex","ETHUSD",1693843187743,12.296,1626.6,1626.2,23.11783604]
["bitfinex","ETHUSD",1693843187919,12.29583,1626.6,1626.3,3.91474538]
["bitfinex","ETHUSD",1693843188246,12.29583,1626.6,1626.4,0.64214425]
["bitfinex","ETHUSD",1693843197863,6.14705,1626.8,1626.5,0.64214425]
["bitfinex","ETHUSD",1693843198071,6.14757,1626.7,1626.5,2.89934425]
["bitfinex","ETHUSD",1693843198239,6.14757,1626.7,1626.5,4.67848743]
["bitfinex","ETHUSD",1693843200099,6.14757,1626.7,1626.5,4.03634318]
["bitfinex","ETHUSD",1693843200269,6.14757,1626.7,1626.5,4.67845958]
["bitfinex","ETHUSD",1693843201371,6.14152745,1626.7,1626.5,5.64163418]
["bitfinex","ETHUSD",1693843201550,6.14152745,1626.7,1626.5,4.67845958]
["bitfinex","ETHUSD",1693843202284,6.14152745,1626.7,1626.6,0.46784596]
["bitfinex","ETHUSD",1693843202637,6.14152745,1626.7,1626.5,4.67845958]
["bitfinex","ETHUSD",1693843204484,12.29431,1626.8,1626.5,10.82659958]
["bitfinex","ETHUSD",1693843204639,12.29431,1626.8,1626.5,4.67845958]
["bitfinex","ETHUSD",1693843204846,18.44156,1626.8,1626.5,2.8993164]
["bitfinex","ETHUSD",1693843205046,18.44156,1626.8,1626.5,2.2572]
["bitfinex","ETHUSD",1693843207074,18.44156,1626.8,1626.1,11.92108317]
["bitfinex","ETHUSD",1693843207075,1.418,1626.7,1626.1,11.92108317]
["bitfinex","ETHUSD",1693843207376,18.44427,1626.6,1626.1,2.2802]
["bitfinex","ETHUSD",1693843207582,1.418,1626.5,1626.2,0.64196305]
["bitfinex","ETHUSD",1693843207745,18.44562,1626.4,1626.2,0.64196305]
["bitfinex","ETHUSD",1693843208581,18.44562,1626.4,1626.1,2.92216305]
["bitfinex","ETHUSD",1693843210381,18.44562,1626.4,1626.1,3.92567581]
["bitfinex","ETHUSD",1693843211039,18.44562,1626.4,1626.1,0.64196305]
["bitfinex","ETHUSD",1693843213879,18.44562,1626.4,1626.0,2.86076305]
["bitfinex","ETHUSD",1693843214195,19.96962,1626.4,1626.0,3.82370762]
["bitfinex","ETHUSD",1693843214751,22.12121525,1626.4,1626.0,3.82370762]
["bitfinex","ETHUSD",1693843215402,22.12121525,1626.4,1626.1,0.64196305]
["bitfinex","ETHUSD",1693843215610,19.96962,1626.4,1626.1,0.64196305]
["bitfinex","ETHUSD",1693843216279,19.96962,1626.4,1626.1,1.02433381]
["bitfinex","ETHUSD",1693843216459,19.96962,1626.4,1626.1,1.98727838]
["bitfinex","ETHUSD",1693843216661,19.96962,1626.4,1626.1,1.02433381]
["bitfinex","ETHUSD",1693843219709,6.14854,1626.4,1626.1,13.32368381]
["bitfinex","ETHUSD",1693843221010,6.14854,1626.4,1626.1,14.28662838]
["bitfinex","ETHUSD",1693843221302,6.14854,1626.4,1626.2,2.07062589]
["bitfinex","ETHUSD",1693843222303,6.14854,1626.4,1626.2,8.21990589]
["bitfinex","ETHUSD",1693843224609,6.14827,1626.5,1626.2,14.36920589]
["bitfinex","ETHUSD",1693843224773,14.44715075,1626.6,1626.3,0.64196305]
["bitfinex","ETHUSD",1693843224977,12.29576,1626.6,1626.4,6.14854]
["bitfinex","ETHUSD",1693843225184,12.29576,1626.6,1626.5,0.614854]
["bitfinex","ETHUSD",1693843225820,12.29576,1626.6,1626.4,2.2164]
["bitfinex","ETHUSD",1693843228199,6.14783,1626.6,1626.4,8.36493]
["bitfinex","ETHUSD",1693843228496,6.1476,1626.7,1626.4,15.15543305]
["bitfinex","ETHUSD",1693843229734,18.44268,1626.7,1626.4,8.36493]
["bitfinex","ETHUSD",1693843230814,18.44268,1626.7,1626.4,2.2164]
["bitfinex","ETHUSD",1693843231002,18.44268,1626.7,1626.4,3.27189431]
["bitfinex","ETHUSD",1693843232404,19.86068,1626.7,1626.3,0.64196305]
["bitfinex","ETHUSD",1693843232641,18.44451,1626.5,1626.2,1.13989918]
["bitfinex","ETHUSD",1693843232792,19.86251,1626.5,1626.2,0.49793613]
["bitfinex","ETHUSD",1693843232987,19.86251,1626.5,1626.1,2.87306305]
["bitfinex","ETHUSD",1693843233221,19.86251,1626.5,1626.1,4.82074617]
["bitfinex","ETHUSD",1693843233433,19.86251,1626.5,1626.1,10.97028617]
["bitfinex","ETHUSD",1693843233633,19.86251,1626.5,1626.1,17.11996617]
["bitfinex","ETHUSD",1693843233998,19.86251,1626.5,1626.1,10.97028617]
["bitfinex","ETHUSD",1693843234423,19.86251,1626.5,1626.1,11.93323074]
["bitfinex","ETHUSD",1693843234593,18.44451,1626.5,1626.1,11.93323074]
["bitfinex","ETHUSD",1693843236233,12.29634,1626.5,1626.2,1.83528612]
["bitfinex","ETHUSD",1693843236528,12.29634,1626.5,1626.2,7.98440612]
["bitfinex","ETHUSD",1693843236738,6.14817,1626.5,1626.2,15.09665069]
["bitfinex","ETHUSD",1693843236924,6.14817,1626.5,1626.3,0.64196305]
["bitfinex","ETHUSD",1693843237128,6.14817,1626.5,1626.3,6.79079305]
["bitfinex","ETHUSD",1693843237450,6.14817,1626.5,1626.4,0.67907931]
["bitfinex","ETHUSD",1693843237600,6.14788,1626.6,1626.3,8.98259305]
["bitfinex","ETHUSD",1693843237601,12.29597,1626.6,1626.3,8.98259305]
["bitfinex","ETHUSD",1693843238398,12.29597,1626.6,1626.3,8.34063]
["bitfinex","ETHUSD",1693843239440,18.44406,1626.6,1626.3,2.1918]
["bitfinex","ETHUSD",1693843240025,18.44406,1626.6,1626.3,2.83376305]
["bitfinex","ETHUSD",1693843240339,18.44406,1626.6,1626.3,2.1918]
["bitfinex","ETHUSD",1693843240512,9.89130852,1626.7,1626.3,21.28047305]
["bitfinex","ETHUSD",1693843240720,9.89130852,1626.7,1626.4,5.19506157]
["bitfinex","ETHUSD",1693843240721,2.15119852,1626.7,1626.4,5.19506157]
["bitfinex","ETHUSD",1693843241047,6.14744,1626.7,1626.5,6.14817]
["bitfinex","ETHUSD",1693843247049,6.14718,1626.8,1626.5,15.36335426]
["bitfinex","ETHUSD",1693843247846,6.14668,1626.9,1626.6,3.06701426]
["bitfinex","ETHUSD",1693843248019,6.14668,1626.9,1626.7,6.14733]
["bitfinex","ETHUSD",1693843248335,6.14668,1626.9,1626.8,0.614733]
["bitfinex","ETHUSD",1693843250134,12.29296,1627.0,1626.8,0.614733]
["bitfinex","ETHUSD",1693843251946,6.14646,1627.0,1626.8,6.761763]
["bitfinex","ETHUSD",1693843252547,6.14646,1627.0,1626.8,9.82877726]
["bitfinex","ETHUSD",1693843253841,12.29216,1627.1,1626.8,15.97580726]
["bitfinex","ETHUSD",1693843254143,6.14635,1627.0,1626.9,1.59758073]
["bitfinex","ETHUSD",1693843255386,12.29216,1627.1,1626.9,1.59758073]
["bitfinex","ETHUSD",1693843256980,8.29619763,1627.2,1626.9,16.95787499]
["bitfinex","ETHUSD",1693843257882,6.14566,1627.2,1626.9,16.95787499]
["bitfinex","ETHUSD",1693843258035,6.14566,1627.2,1627.0,1.6957875]
["bitfinex","ETHUSD",1693843258232,6.14566,1627.2,1627.0,7.8420375]
["bitfinex","ETHUSD",1693843260413,6.14566,1627.2,1627.0,1.6957875]
["bitfinex","ETHUSD",1693843260768,6.14566,1627.2,1627.0,7.8420375]
["bitfinex","ETHUSD",1693843264129,6.24632,1627.3,1627.0,7.8420375]
["bitfinex","ETHUSD",1693843264333,6.24615,1627.3,1627.1,0.78420375]
["bitfinex","ETHUSD",1693843264492,6.24615,1627.3,1627.1,6.93002375]
["bitfinex","ETHUSD",1693843265626,12.3913,1627.3,1627.1,0.78420375]
["bitfinex","ETHUSD",1693843265802,12.3913,1627.3,1627.0,16.1578675]
["bitfinex","ETHUSD",1693843266002,6.24615,1627.3,1627.0,19.22488176]
["bitfinex","ETHUSD",1693843268092,6.24615,1627.3,1627.0,19.7191571]
["bitfinex","ETHUSD",1693843268828,6.24615,1627.3,1627.0,19.22488176]
["bitfinex","ETHUSD",1693843269028,6.24615,1627.3,1627.1,1.92248818]
["bitfinex","ETHUSD",1693843269232,6.24615,1627.3,1627.1,8.06834818]
["bitfinex","ETHUSD",1693843271241,0.101,1627.3,1627.1,17.28126244]
["bitfinex","ETHUSD",1693843272312,0.101,1627.3,1627.1,1.92248818]
["bitfinex","ETHUSD",1693843272621,6.24617,1627.3,1627.1,1.92248818]
["bitfinex","ETHUSD",1693843275029,6.24617,1627.3,1627.1,8.06837818]
["bitfinex","ETHUSD",1693843275216,12.39134,1627.3,1627.0,12.29195]
["bitfinex","ETHUSD",1693843276453,6.24617,1627.3,1627.0,12.29195]
["bitfinex","ETHUSD",1693843276776,6.24617,1627.3,1627.0,6.14596]
["bitfinex","ETHUSD",1693843277062,19.95451,1627.3,1626.9,12.77715133]
["bitfinex","ETHUSD",1693843277213,1.418,1627.2,1626.9,12.77715133]
["bitfinex","ETHUSD",1693843277413,7.5637,1627.2,1626.9,12.77715133]
["bitfinex","ETHUSD",1693843277617,13.7094,1627.2,1626.9,12.77715133]
["bitfinex","ETHUSD",1693843277844,7.5637,1627.2,1626.9,12.77715133]
["bitfinex","ETHUSD",1693843278262,6.1457,1627.2,1626.9,12.77715133]
["bitfinex","ETHUSD",1693843278569,8.39672551,1627.3,1626.9,21.73954182]
["bitfinex","ETHUSD",1693843278924,6.24632,1627.3,1626.9,21.73954182]
["bitfinex","ETHUSD",1693843279125,6.24632,1627.3,1626.9,24.80655608]
["bitfinex","ETHUSD",1693843279323,6.24632,1627.3,1626.9,26.35555608]
["bitfinex","ETHUSD",1693843280534,6.24632,1627.3,1626.9,29.35555608]
["bitfinex","ETHUSD",1693843280728,0.101,1627.3,1627.0,2.93555561]
["bitfinex","ETHUSD",1693843280941,0.101,1627.3,1627.1,6.1459]
["bitfinex","ETHUSD",1693843281751,0.101,1627.3,1627.1,12.2918]
["bitfinex","ETHUSD",1693843281926,6.2462,1627.3,1627.1,6.1459]
["bitfinex","ETHUSD",1693843282326,0.101,1627.3,1627.1,6.1459]
["bitfinex","ETHUSD",1693843282519,0.101,1627.3,1627.2,0.61459]
["bitfinex","ETHUSD",1693843283460,0.101,1627.3,1627.2,6.76011]
["bitfinex","ETHUSD",1693843283773,0.101,1627.3,1627.2,0.61459]
["bitfinex","ETHUSD",1693843284721,0.101,1627.3,1627.2,6.76011]
["bitfinex","ETHUSD",1693843285071,0.101,1627.3,1627.2,0.61459]
["bitfinex","ETHUSD",1693843285219,18.53642,1627.3,1627.0,5.78931866]
["bitfinex","ETHUSD",1693843285862,18.53642,1627.3,1627.0,11.93555866]
["bitfinex","ETHUSD",1693843290973,18.53642,1627.3,1627.0,9.00000305]
["bitfinex","ETHUSD",1693843291605,18.53642,1627.3,1627.0,9.96294762]
["bitfinex","ETHUSD",1693843292174,18.53642,1627.3,1627.0,0.64196305]
["bitfinex","ETHUSD",1693843293376,18.53642,1627.3,1626.9,8.23547895]
["bitfinex","ETHUSD",1693843293781,20.14212,1627.3,1626.9,8.23547895]
["bitfinex","ETHUSD",1693843294104,20.14212,1627.3,1626.9,7.27253438]
["bitfinex","ETHUSD",1693843295298,20.14212,1627.3,1626.9,1.12612438]
["bitfinex","ETHUSD",1693843297319,20.14212,1627.3,1626.7,0.64196305]
["bitfinex","ETHUSD",1693843297320,1.418,1627.0,1626.7,0.64196305]
["bitfinex","ETHUSD",1693843297468,18.43995,1626.9,1626.6,0.64196305]
["bitfinex","ETHUSD",1693843297667,19.85795,1626.9,1626.6,0.64196305]
["bitfinex","ETHUSD",1693843298916,19.85795,1626.9,1626.5,5.38340762]
["bitfinex","ETHUSD",1693843299097,19.85795,1626.9,1626.5,9.68387068]
["bitfinex","ETHUSD",1693843299505,21.44915,1626.9,1626.5,9.68387068]
["bitfinex","ETHUSD",1693843299889,21.44915,1626.9,1626.5,5.08505642]
["bitfinex","ETHUSD",1693843300068,21.44915,1626.9,1626.5,2.88866305]
["bitfinex","ETHUSD",1693843300263,21.44915,1626.9,1626.4,6.12780762]
["bitfinex","ETHUSD",1693843300468,21.44915,1626.9,1626.4,15.84122902]
["bitfinex","ETHUSD",1693843301001,21.44915,1626.9,1626.4,21.98965902]
["bitfinex","ETHUSD",1693843301200,21.44915,1626.9,1626.4,21.02671445]
["bitfinex","ETHUSD",1693843301416,21.44915,1626.9,1626.5,2.10267145]
["bitfinex","ETHUSD",1693843303379,21.44915,1626.9,1626.5,8.25080145]
["bitfinex","ETHUSD",1693843303579,21.44915,1626.9,1626.5,6.14813]
["bitfinex","ETHUSD",1693843308060,1.418,1626.8,1626.5,6.14813]
["bitfinex","ETHUSD",1693843308268,6.14741,1626.7,1626.5,6.14813]
["bitfinex","ETHUSD",1693843309531,12.29482,1626.7,1626.4,7.6712]
["bitfinex","ETHUSD",1693843310064,18.44223,1626.7,1626.3,8.33105]
["bitfinex","ETHUSD",1693843310262,19.99633,1626.7,1626.3,9.85365]
["bitfinex","ETHUSD",1693843311029,19.99633,1626.7,1626.3,16.00257]
["bitfinex","ETHUSD",1693843311332,6.14741,1626.7,1626.5,6.14817]
["bitfinex","ETHUSD",1693843311553,12.29482,1626.7,1626.5,6.14817]
["bitfinex","ETHUSD",1693843311967,6.14741,1626.7,1626.5,6.14817]
["bitfinex","ETHUSD",1693843312269,12.29482,1626.7,1626.5,6.14817]
["bitfinex","ETHUSD",1693843313144,12.29482,1626.7,1626.5,1.529653]
["bitfinex","ETHUSD",1693843314227,6.14741,1626.7,1626.5,1.529653]
["bitfinex","ETHUSD",1693843314479,12.29454,1626.8,1626.5,13.825853]
["bitfinex","ETHUSD",1693843314951,12.29454,1626.8,1626.5,19.09416726]
["bitfinex","ETHUSD",1693843315130,12.29449,1626.8,1626.6,1.90941673]
["bitfinex","ETHUSD",1693843319108,14.44454412,1626.9,1626.6,8.05714673]
["bitfinex","ETHUSD",1693843319375,8.29769412,1626.9,1626.6,23.35272673]
["bitfinex","ETHUSD",1693843319732,8.29769412,1626.9,1626.6,20.35272673]
["bitfinex","ETHUSD",1693843319936,14.44445412,1626.9,1626.7,2.03527267]
["bitfinex","ETHUSD",1693843320171,14.44445412,1626.9,1626.5,9.87554]
["bitfinex","ETHUSD",1693843320172,20.59121412,1626.9,1626.5,9.87554]
["bitfinex","ETHUSD",1693843320405,22.00921412,1626.9,1626.5,3.7275]
["bitfinex","ETHUSD",1693843320613,23.52331412,1626.9,1626.5,3.7275]
["bitfinex","ETHUSD",1693843320788,21.37238,1626.9,1626.5,3.7275]
["bitfinex","ETHUSD",1693843322105,21.37238,1626.9,1626.3,2.87938731]
["bitfinex","ETHUSD",1693843322289,21.37238,1626.9,1626.3,6.99651426]
["bitfinex","ETHUSD",1693843322703,23.52331412,1626.9,1626.3,13.14543426]
["bitfinex","ETHUSD",1693843323897,23.52331412,1626.9,1626.3,19.29435426]
["bitfinex","ETHUSD",1693843325506,1.418,1626.8,1626.3,3.9295]
["bitfinex","ETHUSD",1693843325719,19.8608,1626.7,1626.3,3.9295]
["bitfinex","ETHUSD",1693843326159,21.4538,1626.7,1626.3,3.9295]
["bitfinex","ETHUSD",1693843327667,21.4538,1626.7,1626.3,10.07839]
["bitfinex","ETHUSD",1693843327869,21.4538,1626.7,1626.3,11.43668554]
["bitfinex","ETHUSD",1693843328099,21.4538,1626.7,1626.3,3.9295]
["bitfinex","ETHUSD",1693843328600,20.0358,1626.7,1626.3,10.07839]
["bitfinex","ETHUSD",1693843328800,12.2952,1626.7,1626.3,19.29432426]
["bitfinex","ETHUSD",1693843329133,18.4428,1626.7,1626.3,10.07839]
["bitfinex","ETHUSD",1693843329405,20.0263,1626.7,1626.3,10.8102131]
["bitfinex","ETHUSD",1693843329573,20.0263,1626.7,1626.3,16.9591331]
["bitfinex","ETHUSD",1693843330907,18.4428,1626.7,1626.3,16.9591331]
["bitfinex","ETHUSD",1693843331111,12.2952,1626.7,1626.3,17.60109615]
["bitfinex","ETHUSD",1693843331270,12.2952,1626.7,1626.4,1.76010962]
["bitfinex","ETHUSD",1693843331610,6.1476,1626.7,1626.4,14.05691962]
["bitfinex","ETHUSD",1693843333466,6.1476,1626.7,1626.4,23.27247388]
["bitfinex","ETHUSD",1693843334691,6.1476,1626.7,1626.4,23.91443693]
["bitfinex","ETHUSD",1693843334999,12.29439,1626.8,1626.6,6.14779]
["bitfinex","ETHUSD",1693843335717,6.14716,1626.8,1626.6,6.14779]
["bitfinex","ETHUSD",1693843340525,14.44457412,1626.9,1626.6,12.29558]
["bitfinex","ETHUSD",1693843342498,14.44457412,1626.9,1626.6,6.14779]
["bitfinex","ETHUSD",1693843342825,20.59152412,1626.9,1626.5,13.03515674]
["bitfinex","ETHUSD",1693843343128,20.59152412,1626.9,1626.6,1.30351567]
["bitfinex","ETHUSD",1693843343302,22.25722412,1626.9,1626.6,1.30351567]
["bitfinex","ETHUSD",1693843343818,22.25722412,1626.9,1626.5,6.88720674]
["bitfinex","ETHUSD",1693843344120,22.25722412,1626.9,1626.5,4.62794369]
["bitfinex","ETHUSD",1693843344342,22.25722412,1626.9,1626.5,2.2365]
["bitfinex","ETHUSD",1693843345539,23.67522412,1626.9,1626.5,2.2365]
["bitfinex","ETHUSD",1693843345695,24.31834899,1626.9,1626.5,2.2365]
["bitfinex","ETHUSD",1693843347013,24.31834899,1626.9,1626.4,0.64196305]
["bitfinex","ETHUSD",1693843347596,24.31834899,1626.9,1626.3,20.64020762]
["bitfinex","ETHUSD",1693843347819,25.28269739,1626.9,1626.3,26.7067858]
["bitfinex","ETHUSD",1693843348015,24.31834899,1626.9,1626.4,0.64196305]
["bitfinex","ETHUSD",1693843348223,25.28269739,1626.9,1626.4,6.14854]
["bitfinex","ETHUSD",1693843348497,24.31834899,1626.9,1626.4,6.79050305]
["bitfinex","ETHUSD",1693843349197,25.28269739,1626.9,1626.4,6.14854]
["bitfinex","ETHUSD",1693843356441,25.28269739,1626.9,1626.3,20.70721188]
["bitfinex","ETHUSD",1693843356640,25.28269739,1626.9,1626.3,23.70721188]
["bitfinex","ETHUSD",1693843357858,1.418,1626.8,1626.3,23.70721188]
["bitfinex","ETHUSD",1693843358009,12.2952,1626.7,1626.3,26.87168322]
["bitfinex","ETHUSD",1693843358213,12.2952,1626.7,1626.4,0.64196305]
["bitfinex","ETHUSD",1693843358414,6.1476,1626.7,1626.5,6.14817]
["bitfinex","ETHUSD",1693843363339,12.29469,1626.8,1626.5,6.14817]
["bitfinex","ETHUSD",1693843363340,6.14725,1626.8,1626.5,12.29634]
["bitfinex","ETHUSD",1693843363542,6.14725,1626.8,1626.6,1.229634]
["bitfinex","ETHUSD",1693843363727,6.14725,1626.8,1626.6,7.377304]
["bitfinex","ETHUSD",1693843364636,6.14715,1626.8,1626.6,7.377304]
["bitfinex","ETHUSD",1693843365353,6.14715,1626.8,1626.6,13.525094]
["bitfinex","ETHUSD",1693843366962,6.14715,1626.8,1626.6,7.377304]
["bitfinex","ETHUSD",1693843368864,12.29418,1626.8,1626.6,7.377304]
["bitfinex","ETHUSD",1693843371928,6.14703,1626.8,1626.6,7.377304]
["bitfinex","ETHUSD",1693843372133,14.44470412,1626.9,1626.7,6.8851404]
["bitfinex","ETHUSD",1693843376262,14.44470412,1626.9,1626.7,6.14741]
["bitfinex","ETHUSD",1693843376625,14.44470412,1626.9,1626.6,13.524824]
["bitfinex","ETHUSD",1693843379366,14.44470412,1626.9,1626.6,12.29519]
["bitfinex","ETHUSD",1693843380675,14.44470412,1626.9,1626.6,13.29519]
["bitfinex","ETHUSD",1693843383275,14.44470412,1626.9,1626.6,7.14752]
["bitfinex","ETHUSD",1693843383585,14.44470412,1626.9,1626.6,1.0]
["bitfinex","ETHUSD",1693843383586,22.65284899,1626.9,1626.6,1.0]
["bitfinex","ETHUSD",1693843383940,22.65284899,1626.9,1626.6,7.14776]
["bitfinex","ETHUSD",1693843384338,14.44470412,1626.9,1626.6,7.14775]
["bitfinex","ETHUSD",1693843384678,14.44470412,1626.9,1626.6,14.91416431]
["bitfinex","ETHUSD",1693843391088,14.44470412,1626.9,1626.6,17.98117857]
["bitfinex","ETHUSD",1693843396888,14.44470412,1626.9,1626.6,11.83338857]
["bitfinex","ETHUSD",1693843397179,14.44470412,1626.9,1626.6,10.21476426]
["bitfinex","ETHUSD",1693843398987,14.44470412,1626.9,1626.6,16.36255426]
["bitfinex","ETHUSD",1693843403560,8.29768412,1626.9,1626.7,3.06701426]
["bitfinex","ETHUSD",1693843403892,2.15093412,1626.9,1626.7,26.56895731]
["bitfinex","ETHUSD",1693843404052,7.75320327,1627.2,1626.9,12.29316]
["bitfinex","ETHUSD",1693843404053,7.76121,1627.2,1626.9,12.29316]
["bitfinex","ETHUSD",1693843404252,7.76121,1627.2,1626.9,14.34316231]
["bitfinex","ETHUSD",1693843404253,2.15066978,1627.1,1626.9,14.34316231]
["bitfinex","ETHUSD",1693843404555,2.15066978,1627.1,1626.9,16.54996231]
["bitfinex","ETHUSD",1693843404755,6.14592,1627.1,1626.9,16.54996231]
["bitfinex","ETHUSD",1693843407274,12.29143,1627.2,1626.9,16.54996231]
["bitfinex","ETHUSD",1693843407480,12.29143,1627.2,1627.0,1.65499623]
["bitfinex","ETHUSD",1693843407797,12.29143,1627.2,1627.0,7.80116623]
["bitfinex","ETHUSD",1693843408675,6.14571,1627.2,1627.0,7.80116623]
["bitfinex","ETHUSD",1693843408989,6.14569,1627.2,1627.0,7.80116623]
["bitfinex","ETHUSD",1693843409167,10.01217551,1627.3,1627.0,13.94744623]
["bitfinex","ETHUSD",1693843409168,8.39667551,1627.3,1627.0,13.94744623]
["bitfinex","ETHUSD",1693843409388,8.39667551,1627.3,1627.1,7.54045462]
["bitfinex","ETHUSD",1693843409775,8.39667551,1627.3,1627.1,13.68635462]
["bitfinex","ETHUSD",1693843409975,2.25140551,1627.3,1627.1,13.68635462]
["bitfinex","ETHUSD",1693843410811,14.54170551,1627.3,1627.1,1.39474462]
["bitfinex","ETHUSD",1693843411014,14.54170551,1627.3,1627.0,6.14614]
["bitfinex","ETHUSD",1693843411310,14.54170551,1627.3,1627.0,9.21315426]
["bitfinex","ETHUSD",1693843411474,14.54170551,1627.3,1627.0,15.35943426]
["bitfinex","ETHUSD",1693843412414,14.54170551,1627.3,1627.0,12.51471426]
["bitfinex","ETHUSD",1693843413927,8.39654551,1627.3,1627.0,12.51471426]
["bitfinex","ETHUSD",1693843414087,8.39654551,1627.3,1627.1,1.25147143]
["bitfinex","ETHUSD",1693843414438,8.39654551,1627.3,1627.1,7.58421814]
["bitfinex","ETHUSD",1693843414744,6.24614,1627.3,1627.1,7.58421814]
["bitfinex","ETHUSD",1693843415813,6.24614,1627.3,1627.1,13.73011814]
["bitfinex","ETHUSD",1693843416800,0.101,1627.3,1627.1,24.3610324]
["bitfinex","ETHUSD",1693843417007,0.101,1627.3,1627.2,2.43610324]
["bitfinex","ETHUSD",1693843417236,0.101,1627.3,1627.2,8.58162324]
["bitfinex","ETHUSD",1693843418103,0.101,1627.3,1627.2,2.43610324]
["bitfinex","ETHUSD",1693843418338,0.101,1627.3,1627.1,16.96347097]
["bitfinex","ETHUSD",1693843418534,0.101,1627.3,1627.1,15.54547097]
["bitfinex","ETHUSD",1693843421139,0.101,1627.3,1627.1,15.54545097]
["bitfinex","ETHUSD",1693843421314,6.24615,1627.3,1627.1,15.54545097]
["bitfinex","ETHUSD",1693843421518,12.3913,1627.3,1627.1,0.18706671]
["bitfinex","ETHUSD",1693843422200,18.53645,1627.3,1627.1,0.18706671]
["bitfinex","ETHUSD",1693843428107,19.95445,1627.3,1627.1,0.18706671]
["bitfinex","ETHUSD",1693843428453,19.95445,1627.3,1626.8,0.49132083]
["bitfinex","ETHUSD",1693843428454,1.418,1627.2,1626.8,0.49132083]
["bitfinex","ETHUSD",1693843428652,1.418,1627.2,1626.7,8.39888]
["bitfinex","ETHUSD",1693843428653,18.43791,1627.1,1626.7,8.39888]
["bitfinex","ETHUSD",1693843428853,20.58857978,1627.1,1626.7,11.46589426]
["bitfinex","ETHUSD",1693843429357,20.58857978,1627.1,1626.7,5.31851426]
["bitfinex","ETHUSD",1693843430108,20.58857978,1627.1,1626.7,2.2515]
["bitfinex","ETHUSD",1693843430856,20.58857978,1627.1,1626.6,13.29522]
["bitfinex","ETHUSD",1693843432028,20.58857978,1627.1,1626.6,13.7901957]
["bitfinex","ETHUSD",1693843433957,20.58857978,1627.1,1627.0,1.0]
["bitfinex","ETHUSD",1693843435034,20.58857978,1627.1,1627.0,1.18513535]
["bitfinex","ETHUSD",1693843442360,22.00657978,1627.1,1627.0,1.18513535]
["bitfinex","ETHUSD",1693843444674,20.58857978,1627.1,1627.0,1.18513535]
["bitfinex","ETHUSD",1693843445179,8.29663978,1627.1,1627.0,1.18513535]
["bitfinex","ETHUSD",1693843445483,2.15066978,1627.1,1627.0,20.35713589]
["bitfinex","ETHUSD",1693843446365,2.15066978,1627.1,1627.0,20.17200054]
["bitfinex","ETHUSD",1693843449373,2.15066978,1627.1,1627.0,23.2390148]
["bitfinex","ETHUSD",1693843451375,2.15066978,1627.1,1627.0,17.0927348]
["bitfinex","ETHUSD",1693843453540,2.15066978,1627.1,1627.0,7.87944054]
["bitfinex","ETHUSD",1693843455376,2.15066978,1627.1,1627.0,14.02572054]
["bitfinex","ETHUSD",1693843461096,2.15066978,1627.1,1627.0,15.44372054]
["bitfinex","ETHUSD",1693843461645,2.15066978,1627.1,1627.0,24.6570148]
["bitfinex","ETHUSD",1693843465014,2.15066978,1627.1,1627.0,25.8508068]
["bitfinex","ETHUSD",1693843465409,2.15066978,1627.1,1627.0,26.14062016]
["bitfinex","ETHUSD",1693843466270,2.15066978,1627.1,1627.0,12.43006016]
["bitfinex","ETHUSD",1693843466513,2.15066978,1627.1,1627.0,12.1402468]
["bitfinex","ETHUSD",1693843466904,2.15066978,1627.1,1627.0,12.43014404]
["bitfinex","ETHUSD",1693843467272,2.15066978,1627.1,1627.0,9.36312978]
["bitfinex","ETHUSD",1693843469939,2.15066978,1627.1,1627.0,15.50940978]
["bitfinex","ETHUSD",1693843470347,2.15066978,1627.1,1627.0,15.21951254]
["bitfinex","ETHUSD",1693843470738,2.15066978,1627.1,1627.0,15.50949366]
["bitfinex","ETHUSD",1693843471239,6.14563,1627.2,1627.0,15.50949366]
["bitfinex","ETHUSD",1693843471536,6.14563,1627.2,1627.0,15.21951254]
["bitfinex","ETHUSD",1693843471740,8.29559551,1627.3,1627.0,21.65568978]
["bitfinex","ETHUSD",1693843471941,2.15040551,1627.3,1627.0,26.14070404]
["bitfinex","ETHUSD",1693843472239,2.15040551,1627.3,1627.1,5.68108466]
["bitfinex","ETHUSD",1693843472443,2.15040551,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1693843481060,14.44068551,1627.3,1627.1,5.41611426]
["bitfinex","ETHUSD",1693843482256,14.44068551,1627.3,1627.1,2.3491]
["bitfinex","ETHUSD",1693843482759,14.44068551,1627.3,1627.1,8.49491]
["bitfinex","ETHUSD",1693843484451,14.44068551,1627.3,1627.1,6.14581]
["bitfinex","ETHUSD",1693843485349,14.44068551,1627.3,1627.0,8.339882]
["bitfinex","ETHUSD",1693843485553,20.58582551,1627.3,1627.0,2.193792]
["bitfinex","ETHUSD",1693843485708,21.22895038,1627.3,1627.1,0.28987568]
["bitfinex","ETHUSD",1693843486154,20.58582551,1627.3,1627.0,8.339952]
["bitfinex","ETHUSD",1693843486458,14.44068551,1627.3,1627.1,0.28995957]
["bitfinex","ETHUSD",1693843486770,8.29561551,1627.3,1627.1,12.58174957]
["bitfinex","ETHUSD",1693843486942,2.15040551,1627.3,1627.1,14.67391173]
["bitfinex","ETHUSD",1693843487250,2.15040551,1627.3,1627.1,23.59686642]
["bitfinex","ETHUSD",1693843488657,8.29554551,1627.3,1627.1,17.45096642]
["bitfinex","ETHUSD",1693843491017,8.29554551,1627.3,1627.1,14.38395216]
["bitfinex","ETHUSD",1693843493757,8.29554551,1627.3,1627.1,8.23805216]
["bitfinex","ETHUSD",1693843494360,8.29554551,1627.3,1627.1,14.38395216]
["bitfinex","ETHUSD",1693843499760,8.29554551,1627.3,1627.1,15.67382864]
["bitfinex","ETHUSD",1693843502566,8.29554551,1627.3,1627.1,15.38395216]
["bitfinex","ETHUSD",1693843503668,8.29554551,1627.3,1627.1,15.67377427]
["bitfinex","ETHUSD",1693843504775,8.29554551,1627.3,1627.1,13.29179]
["bitfinex","ETHUSD",1693843505570,8.29554551,1627.3,1627.1,13.58161211]
["bitfinex","ETHUSD",1693843506371,8.29554551,1627.3,1627.1,13.29179]
["bitfinex","ETHUSD",1693843506769,8.29554551,1627.3,1627.1,13.58161211]
["bitfinex","ETHUSD",1693843507980,8.29554551,1627.3,1627.1,13.29179]
["bitfinex","ETHUSD",1693843512882,14.44068551,1627.3,1627.1,1.0]
["bitfinex","ETHUSD",1693843513080,21.22895038,1627.3,1627.1,1.0]
["bitfinex","ETHUSD",1693843521576,21.22895038,1627.3,1627.1,1.4843282]
["bitfinex","ETHUSD",1693843523432,21.22895038,1627.3,1627.1,1.0]
["bitfinex","ETHUSD",1693843525738,2.79353038,1627.3,1627.1,1.0]
["bitfinex","ETHUSD",1693843525923,15.08381038,1627.3,1627.1,1.0]
["bitfinex","ETHUSD",1693843526311,21.22895038,1627.3,1627.1,1.0]
["bitfinex","ETHUSD",1693843531461,2.15040551,1627.3,1627.1,18.98769046]
["bitfinex","ETHUSD",1693843531608,2.15040551,1627.3,1627.1,25.13359046]
["bitfinex","ETHUSD",1693843532139,2.15040551,1627.3,1627.1,23.71559046]
["bitfinex","ETHUSD",1693843532316,2.15040551,1627.3,1627.2,0.28374947]
["bitfinex","ETHUSD",1693843532502,2.15040551,1627.3,1627.2,6.42926947]
["bitfinex","ETHUSD",1693843532702,2.15040551,1627.3,1627.2,8.82916546]
["bitfinex","ETHUSD",1693843533354,2.15040551,1627.3,1627.2,8.83401465]
["bitfinex","ETHUSD",1693843533950,2.15040551,1627.3,1627.2,2.68849465]
["bitfinex","ETHUSD",1693843534126,8.29554551,1627.3,1627.2,0.28859866]
["bitfinex","ETHUSD",1693843535950,14.44068551,1627.3,1627.2,0.28859866]
["bitfinex","ETHUSD",1693843541821,20.58582551,1627.3,1627.2,0.28859866]
["bitfinex","ETHUSD",1693843542551,8.29554551,1627.3,1627.2,0.28859866]
["bitfinex","ETHUSD",1693843543129,2.15040551,1627.3,1627.2,1.03202853]
["bitfinex","ETHUSD",1693843543324,2.15040551,1627.3,1627.2,7.17754853]
["bitfinex","ETHUSD",1693843544217,2.15040551,1627.3,1627.2,6.43411866]
["bitfinex","ETHUSD",1693843546257,2.15040551,1627.3,1627.2,7.43411866]
["bitfinex","ETHUSD",1693843552965,2.15040551,1627.3,1627.2,13.57963866]
["bitfinex","ETHUSD",1693843554451,2.15040551,1627.3,1627.2,16.64665292]
["bitfinex","ETHUSD",1693843556061,2.15040551,1627.3,1627.2,27.21017292]
["bitfinex","ETHUSD",1693843556262,2.15040551,1627.3,1627.2,30.60995652]
["bitfinex","ETHUSD",1693843557155,2.15040551,1627.3,1627.2,29.19195652]
["bitfinex","ETHUSD",1693843564471,6.14443,1627.5,1627.2,29.19195652]
["bitfinex","ETHUSD",1693843564633,8.29457129,1627.5,1627.2,31.40635652]
["bitfinex","ETHUSD",1693843580382,2.15014129,1627.5,1627.2,31.40635652]
["bitfinex","ETHUSD",1693843580596,2.15014129,1627.5,1627.3,3.14063565]
["bitfinex","ETHUSD",1693843580899,2.15014129,1627.5,1627.4,6.14477]
["bitfinex","ETHUSD",1693843581069,2.15014129,1627.5,1627.4,6.372038]
["bitfinex","ETHUSD",1693843581270,2.15014129,1627.5,1627.4,6.37668211]
["bitfinex","ETHUSD",1693843585093,2.15014129,1627.5,1627.4,6.32668211]
["bitfinex","ETHUSD",1693843589816,1.15014129,1627.5,1627.4,6.32668211]
["bitfinex","ETHUSD",1693843591438,1.15014129,1627.5,1627.4,8.80911231]
["bitfinex","ETHUSD",1693843597426,1.15014129,1627.5,1627.4,14.95388231]
["bitfinex","ETHUSD",1693843597636,1.15014129,1627.5,1627.4,16.37188231]
["bitfinex","ETHUSD",1693843598701,1.15014129,1627.5,1627.4,14.95388231]
["bitfinex","ETHUSD",1693843598898,1.15014129,1627.5,1627.4,12.47145211]
["bitfinex","ETHUSD",1693843607394,1.15014129,1627.5,1627.4,15.53846637]
["bitfinex","ETHUSD",1693843620062,1.15014129,1627.5,1627.4,16.95646637]
["bitfinex","ETHUSD",1693843620246,1.15014129,1627.5,1627.4,23.10123637]
["bitfinex","ETHUSD",1693843620693,3.155314,1627.7,1627.4,23.10123637]
["bitfinex","ETHUSD",1693843620906,5.30522891,1627.7,1627.5,2.31012364]
["bitfinex","ETHUSD",1693843621119,3.71452891,1627.7,1627.5,14.59857364]
["bitfinex","ETHUSD",1693843621318,3.71452891,1627.7,1627.6,0.23118679]
["bitfinex","ETHUSD",1693843623619,2.79303978,1627.7,1627.6,0.23118679]
["bitfinex","ETHUSD",1693843624683,2.14991491,1627.7,1627.6,0.23118679]
["bitfinex","ETHUSD",1693843625112,2.14991491,1627.7,1627.6,6.37519679]
["bitfinex","ETHUSD",1693843625978,2.14991491,1627.7,1627.6,8.47255983]
["bitfinex","ETHUSD",1693843626416,1.6261,1627.8,1627.6,8.47255983]
["bitfinex","ETHUSD",1693843626618,17.92488634,1627.9,1627.6,8.47255983]
["bitfinex","ETHUSD",1693843626820,16.04318634,1627.9,1627.6,8.47255983]
["bitfinex","ETHUSD",1693843627120,15.07883794,1627.9,1627.6,8.47255983]
["bitfinex","ETHUSD",1693843627422,16.04318634,1627.9,1627.6,8.47255983]
["bitfinex","ETHUSD",1693843627786,15.07883794,1627.9,1627.6,8.47255983]
["bitfinex","ETHUSD",1693843629312,15.07883794,1627.9,1627.7,0.84725598]
["bitfinex","ETHUSD",1693843629523,15.07883794,1627.9,1627.6,14.61656983]
["bitfinex","ETHUSD",1693843629999,15.07883794,1627.9,1627.8,0.27938851]
["bitfinex","ETHUSD",1693843630206,15.07883794,1627.9,1627.6,14.3900116]
["bitfinex","ETHUSD",1693843630529,15.07883794,1627.9,1627.7,0.00462079]
["bitfinex","ETHUSD",1693843630887,8.93569794,1627.9,1627.7,6.14825079]
["bitfinex","ETHUSD",1693843631192,2.79273794,1627.9,1627.7,7.58721317]
["bitfinex","ETHUSD",1693843631536,8.93563794,1627.9,1627.7,7.58721317]
["bitfinex","ETHUSD",1693843631699,2.14961307,1627.9,1627.7,7.58721317]
["bitfinex","ETHUSD",1693843632429,2.14961307,1627.9,1627.7,13.73084317]
["bitfinex","ETHUSD",1693843633501,2.14961307,1627.9,1627.7,16.79785743]
["bitfinex","ETHUSD",1693843633829,2.14961307,1627.9,1627.8,1.67978574]
["bitfinex","ETHUSD",1693843634011,14.67702487,1628.0,1627.7,16.79785743]
["bitfinex","ETHUSD",1693843634213,8.53430487,1628.0,1627.8,0.00461302]
["bitfinex","ETHUSD",1693843634800,10.68378592,1628.0,1627.8,0.00461302]
["bitfinex","ETHUSD",1693843635829,10.04066105,1628.0,1627.8,0.00461302]
["bitfinex","ETHUSD",1693843639110,16.18339105,1628.0,1627.8,0.00461302]
["bitfinex","ETHUSD",1693843639605,22.32612105,1628.0,1627.8,0.00461302]
["bitfinex","ETHUSD",1693843640209,22.32612105,1628.0,1627.6,12.77433346]
["bitfinex","ETHUSD",1693843640409,22.32612105,1628.0,1627.6,12.28784]
["bitfinex","ETHUSD",1693843641234,22.32612105,1628.0,1627.7,0.00462079]
["bitfinex","ETHUSD",1693843642252,22.32612105,1628.0,1627.6,12.28784]
["bitfinex","ETHUSD",1693843643327,22.32612105,1628.0,1627.7,0.00462079]
["bitfinex","ETHUSD",1693843644253,22.32612105,1628.0,1627.6,12.28784]
["bitfinex","ETHUSD",1693843644764,22.32612105,1628.0,1627.7,0.27886422]
["bitfinex","ETHUSD",1693843645221,22.32612105,1628.0,1627.8,0.00461302]
["bitfinex","ETHUSD",1693843646245,22.32612105,1628.0,1627.6,6.14385]
["bitfinex","ETHUSD",1693843646450,22.32612105,1628.0,1627.7,6.14361]
["bitfinex","ETHUSD",1693843647185,22.32612105,1628.0,1627.8,0.00461302]
["bitfinex","ETHUSD",1693843649385,16.18339105,1628.0,1627.8,0.00461302]
["bitfinex","ETHUSD",1693843650181,8.39306105,1628.0,1627.8,0.00461302]
["bitfinex","ETHUSD",1693843650380,2.25048105,1628.0,1627.8,7.37701432]
["bitfinex","ETHUSD",1693843650544,2.25048105,1628.0,1627.8,13.52027432]
["bitfinex","ETHUSD",1693843651570,2.25048105,1628.0,1627.8,7.37701432]
["bitfinex","ETHUSD",1693843653742,8.39301105,1628.0,1627.8,7.37701432]
["bitfinex","ETHUSD",1693843655582,8.39301105,1628.0,1627.9,0.73770143]
["bitfinex","ETHUSD",1693843655741,8.39301105,1628.0,1627.8,7.37701432]
["bitfinex","ETHUSD",1693843660005,8.39301105,1628.0,1627.9,0.27881431]
["bitfinex","ETHUSD",1693843660166,8.39301105,1628.0,1627.9,0.00460525]
["bitfinex","ETHUSD",1693843661203,8.39301105,1628.0,1627.8,13.5156613]
["bitfinex","ETHUSD",1693843664297,8.39301105,1628.0,1627.9,0.00460525]
["bitfinex","ETHUSD",1693843665291,8.39301105,1628.0,1627.8,7.3724013]
["bitfinex","ETHUSD",1693843666167,8.39301105,1628.0,1627.9,0.00460525]
["bitfinex","ETHUSD",1693843667296,8.39301105,1628.0,1627.8,7.3724013]
["bitfinex","ETHUSD",1693843667497,2.25048105,1628.0,1627.9,0.73724013]
["bitfinex","ETHUSD",1693843667696,0.101,1628.0,1627.9,6.88012013]
["bitfinex","ETHUSD",1693843668207,0.101,1628.0,1627.9,6.88472538]
["bitfinex","ETHUSD",1693843673717,0.101,1628.0,1627.9,9.95173964]
["bitfinex","ETHUSD",1693843673919,0.101,1628.0,1627.9,26.65549964]
["bitfinex","ETHUSD",1693843674972,0.101,1628.0,1627.9,26.93349482]
["bitfinex","ETHUSD",1693843679610,0.101,1628.0,1627.9,29.93349482]
["bitfinex","ETHUSD",1693843682211,0.101,1628.0,1627.9,28.51549482]
["bitfinex","ETHUSD",1693843683843,0.101,1628.0,1627.9,29.93349482]
["bitfinex","ETHUSD",1693843684943,0.101,1628.0,1627.9,30.41349482]
["bitfinex","ETHUSD",1693843685108,0.101,1628.0,1627.9,29.93349482]
["bitfinex","ETHUSD",1693843685615,0.101,1628.0,1627.9,30.41349482]
["bitfinex","ETHUSD",1693843688433,0.101,1628.0,1627.9,29.93349482]
["bitfinex","ETHUSD",1693843702262,0.101,1628.0,1627.9,27.77825469]
["bitfinex","ETHUSD",1693843707779,0.101,1628.0,1627.9,0.28260043]
["bitfinex","ETHUSD",1693843707952,0.101,1628.0,1627.9,6.42548043]
["bitfinex","ETHUSD",1693843708352,0.600994,1628.0,1627.9,6.42548043]
["bitfinex","ETHUSD",1693843708970,0.600994,1628.0,1627.9,0.28260043]
["bitfinex","ETHUSD",1693843709358,0.600994,1628.0,1627.9,6.42548043]
["bitfinex","ETHUSD",1693843710440,0.600994,1628.0,1627.9,0.28260043]
["bitfinex","ETHUSD",1693843710867,6.743494,1628.0,1627.9,0.28260043]
["bitfinex","ETHUSD",1693843712178,12.885994,1628.0,1627.9,0.28260043]
["bitfinex","ETHUSD",1693843712337,20.446494,1628.0,1627.9,0.28260043]
["bitfinex","ETHUSD",1693843713765,21.08961887,1628.0,1627.9,0.28260043]
["bitfinex","ETHUSD",1693843713934,22.59602666,1628.0,1627.9,0.28260043]
["bitfinex","ETHUSD",1693843714442,23.23915153,1628.0,1627.9,0.00460525]
["bitfinex","ETHUSD",1693843715178,23.23915153,1628.0,1627.9,0.25864005]
["bitfinex","ETHUSD",1693843715486,24.65715153,1628.0,1627.7,0.27229022]
["bitfinex","ETHUSD",1693843715640,1.418,1627.8,1627.7,0.27229022]
["bitfinex","ETHUSD",1693843715983,19.84778,1627.8,1627.7,0.27229022]
["bitfinex","ETHUSD",1693843716280,19.84778,1627.8,1627.7,0.27623707]
["bitfinex","ETHUSD",1693843720253,19.84778,1627.8,1627.7,0.53496312]
["bitfinex","ETHUSD",1693843725287,1.61491403,1627.7,1627.3,12.28992]
["bitfinex","ETHUSD",1693843725490,1.61491403,1627.7,1627.2,9.62982505]
["bitfinex","ETHUSD",1693843725656,18.43255,1627.6,1627.2,9.62982505]
["bitfinex","ETHUSD",1693843725857,18.43255,1627.6,1627.3,0.22652527]
["bitfinex","ETHUSD",1693843726095,19.99885,1627.6,1627.3,0.22652527]
["bitfinex","ETHUSD",1693843726248,19.99885,1627.6,1627.4,0.00381836]
["bitfinex","ETHUSD",1693843727421,19.99885,1627.6,1627.4,0.22651135]
["bitfinex","ETHUSD",1693843727898,18.43255,1627.6,1627.4,0.22651135]
["bitfinex","ETHUSD",1693843728194,18.43255,1627.6,1627.5,0.00381059]
["bitfinex","ETHUSD",1693843728359,12.28835,1627.6,1627.5,0.00381059]
["bitfinex","ETHUSD",1693843732902,18.43255,1627.6,1627.5,0.00381059]
["bitfinex","ETHUSD",1693843733208,18.43255,1627.6,1627.5,0.25470144]
["bitfinex","ETHUSD",1693843738872,19.85055,1627.6,1627.5,0.25470144]
["bitfinex","ETHUSD",1693843741395,20.85055,1627.6,1627.5,0.25470144]
["bitfinex","ETHUSD",1693843749222,19.43255,1627.6,1627.5,0.25470144]
["bitfinex","ETHUSD",1693843750398,20.85055,1627.6,1627.5,0.25470144]
["bitfinex","ETHUSD",1693843752935,7.14401,1627.6,1627.5,0.25470144]
["bitfinex","ETHUSD",1693843753088,1.0,1627.6,1627.5,6.39909144]
["bitfinex","ETHUSD",1693843753594,1.0,1627.6,1627.5,0.25470144]
["bitfinex","ETHUSD",1693843757203,7.14401,1627.6,1627.5,0.25470144]
["bitfinex","ETHUSD",1693843760021,1.0,1627.6,1627.5,6.39909144]
["bitfinex","ETHUSD",1693843760241,1.0,1627.6,1627.5,7.40519729]
["bitfinex","ETHUSD",1693843760651,1.0,1627.6,1627.5,1.26080729]
["bitfinex","ETHUSD",1693843760829,1.0,1627.6,1627.5,7.40519729]
["bitfinex","ETHUSD",1693843761018,1.0,1627.6,1627.5,13.54958729]
["bitfinex","ETHUSD",1693843762370,1.0,1627.6,1627.5,21.75394034]
["bitfinex","ETHUSD",1693843762520,1.0,1627.6,1627.5,24.8209546]
["bitfinex","ETHUSD",1693843763038,1.0,1627.6,1627.5,25.78389917]
["bitfinex","ETHUSD",1693843763859,1.0,1627.6,1627.5,25.14193612]
["bitfinex","ETHUSD",1693843764159,1.0,1627.6,1627.5,28.14193612]
["bitfinex","ETHUSD",1693843765728,1.0,1627.6,1627.5,28.78323317]
["bitfinex","ETHUSD",1693843766754,1.0,1627.6,1627.5,27.8202886]
["bitfinex","ETHUSD",1693843769565,1.0,1627.6,1627.5,29.2382886]
["bitfinex","ETHUSD",1693843770129,2.14960039,1627.9,1627.6,3.0]
["bitfinex","ETHUSD",1693843770340,2.14960039,1627.9,1627.8,28.99104]
["bitfinex","ETHUSD",1693843770563,2.14960039,1627.9,1627.8,29.05805426]
["bitfinex","ETHUSD",1693843770727,0.101,1628.0,1627.8,32.05805426]
["bitfinex","ETHUSD",1693843770933,0.101,1628.0,1627.9,21.49565426]
["bitfinex","ETHUSD",1693843771134,0.101,1628.0,1627.9,24.70134569]
["bitfinex","ETHUSD",1693843771378,0.101,1628.0,1627.9,24.70512899]
["bitfinex","ETHUSD",1693843772094,0.101,1628.0,1627.9,29.12312899]
["bitfinex","ETHUSD",1693843772470,0.101,1628.0,1627.9,35.26600899]
["bitfinex","ETHUSD",1693843773757,0.101,1628.0,1627.9,37.74600899]
["bitfinex","ETHUSD",1693843774162,0.101,1628.0,1627.9,38.38730604]
["bitfinex","ETHUSD",1693843775766,0.101,1628.0,1627.9,37.74600899]
["bitfinex","ETHUSD",1693843776659,0.101,1628.0,1627.9,38.86784275]
["bitfinex","ETHUSD",1693843777702,0.101,1628.0,1627.9,38.2265457]
["bitfinex","ETHUSD",1693843779275,0.101,1628.3,1628.2,3.0]
["bitfinex","ETHUSD",1693843779479,0.101,1628.3,1628.2,35.05201426]
["bitfinex","ETHUSD",1693843779701,0.101,1628.3,1628.2,38.55721569]
["bitfinex","ETHUSD",1693843780097,0.101,1628.3,1628.2,38.81737046]
["bitfinex","ETHUSD",1693843780276,0.101,1628.3,1628.2,38.82113045]
["bitfinex","ETHUSD",1693843780482,6.24088,1628.7,1628.2,38.82113045]
["bitfinex","ETHUSD",1693843780483,1.52121314,1629.0,1628.3,3.88211304]
["bitfinex","ETHUSD",1693843780684,0.101,1629.2,1628.9,3.0]
["bitfinex","ETHUSD",1693843780910,0.101,1629.2,1629.1,3.0]
["bitfinex","ETHUSD",1693843781064,0.101,1629.2,1629.1,23.556669]
["bitfinex","ETHUSD",1693843781264,0.101,1629.2,1629.1,28.99366905]
["bitfinex","ETHUSD",1693843781468,2.24863453,1629.4,1629.3,3.0]
["bitfinex","ETHUSD",1693843781682,0.101,1629.4,1629.3,21.47981426]
["bitfinex","ETHUSD",1693843781907,0.101,1629.4,1629.1,6.13835]
["bitfinex","ETHUSD",1693843782106,0.101,1629.4,1628.9,6.13904]
["bitfinex","ETHUSD",1693843782322,1.519,1629.4,1629.1,3.0]
["bitfinex","ETHUSD",1693843782482,0.101,1629.4,1629.2,15.34297426]
["bitfinex","ETHUSD",1693843782673,0.101,1629.4,1629.2,16.76097426]
["bitfinex","ETHUSD",1693843782870,0.101,1629.4,1629.2,22.89895426]
["bitfinex","ETHUSD",1693843783085,0.101,1629.4,1629.3,1.418]
["bitfinex","ETHUSD",1693843783388,0.101,1629.4,1629.3,15.98309543]
["bitfinex","ETHUSD",1693843783595,0.101,1629.4,1629.3,12.2752]
["bitfinex","ETHUSD",1693843783801,0.101,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1693843784314,0.101,1629.4,1629.3,6.14126829]
["bitfinex","ETHUSD",1693843787681,0.101,1629.4,1629.3,25.90148255]
["bitfinex","ETHUSD",1693843789694,0.101,1629.4,1629.3,0.00366829]
["bitfinex","ETHUSD",1693843790314,0.101,1629.4,1629.0,12.27714]
["bitfinex","ETHUSD",1693843790623,0.101,1629.4,1629.0,6.13852]
["bitfinex","ETHUSD",1693843790827,0.101,1629.4,1629.0,18.41598]
["bitfinex","ETHUSD",1693843791029,0.101,1629.4,1629.0,22.39967975]
["bitfinex","ETHUSD",1693843791203,0.101,1629.4,1629.1,0.0036876]
["bitfinex","ETHUSD",1693843791404,0.101,1629.4,1629.2,12.27596]
["bitfinex","ETHUSD",1693843791603,0.101,1629.4,1629.2,18.41394]
["bitfinex","ETHUSD",1693843792121,0.101,1629.4,1629.1,0.0036876]
["bitfinex","ETHUSD",1693843792122,0.101,1629.4,1629.1,6.1419876]
["bitfinex","ETHUSD",1693843792331,0.101,1629.4,1629.3,0.00367335]
["bitfinex","ETHUSD",1693843792542,0.101,1629.4,1629.3,12.27887335]
["bitfinex","ETHUSD",1693843793091,0.101,1629.4,1629.3,17.18753695]
["bitfinex","ETHUSD",1693843793339,0.101,1629.4,1629.3,15.34588761]
["bitfinex","ETHUSD",1693843794193,0.101,1629.4,1629.3,21.48348761]
["bitfinex","ETHUSD",1693843794421,0.101,1629.4,1629.3,15.34588761]
["bitfinex","ETHUSD",1693843794806,0.101,1629.4,1629.3,21.48348761]
["bitfinex","ETHUSD",1693843795027,0.101,1629.4,1629.3,11.60609342]
["bitfinex","ETHUSD",1693843795213,0.101,1629.4,1629.3,15.59534466]
["bitfinex","ETHUSD",1693843796004,0.101,1629.4,1629.3,21.73294466]
["bitfinex","ETHUSD",1693843796507,0.101,1629.4,1629.3,23.15094466]
["bitfinex","ETHUSD",1693843797508,0.101,1629.4,1629.3,23.63094466]
["bitfinex","ETHUSD",1693843798003,0.101,1629.4,1629.3,21.73294466]
["bitfinex","ETHUSD",1693843798314,0.101,1629.4,1629.3,24.34803913]
["bitfinex","ETHUSD",1693843799421,0.101,1629.4,1629.3,6.3907304]
["bitfinex","ETHUSD",1693843799810,0.101,1629.4,1629.3,0.2531304]
["bitfinex","ETHUSD",1693843801338,0.101,1629.4,1629.3,6.3907304]
["bitfinex","ETHUSD",1693843801537,0.101,1629.4,1629.3,21.73294466]
["bitfinex","ETHUSD",1693843801851,0.101,1629.4,1629.3,23.15094466]
["bitfinex","ETHUSD",1693843802022,0.101,1629.4,1629.3,25.46603913]
["bitfinex","ETHUSD",1693843803161,0.101,1629.4,1629.3,34.60363913]
["bitfinex","ETHUSD",1693843803458,0.101,1629.4,1629.3,38.08363913]
["bitfinex","ETHUSD",1693843803624,0.101,1629.4,1629.3,38.69838979]
["bitfinex","ETHUSD",1693843803828,0.101,1629.4,1629.3,39.31258979]
["bitfinex","ETHUSD",1693843806486,0.101,1629.4,1629.3,38.69783913]
["bitfinex","ETHUSD",1693843806639,0.101,1629.4,1629.3,38.08363913]
["bitfinex","ETHUSD",1693843806838,0.101,1629.4,1629.3,28.46603913]
["bitfinex","ETHUSD",1693843808183,0.101,1629.4,1629.3,33.46603913]
["bitfinex","ETHUSD",1693843808485,0.101,1629.4,1629.3,34.08078979]
["bitfinex","ETHUSD",1693843808647,0.101,1629.4,1629.3,34.56078979]
["bitfinex","ETHUSD",1693843808996,0.101,1629.4,1629.3,35.0469136]
["bitfinex","ETHUSD",1693843810253,0.101,1629.4,1629.3,34.43216294]
["bitfinex","ETHUSD",1693843811078,0.101,1629.5,1629.3,41.7987136]
["bitfinex","ETHUSD",1693843811282,0.101,1629.5,1629.4,10.72688562]
["bitfinex","ETHUSD",1693843811501,0.101,1629.5,1629.4,29.13854562]
["bitfinex","ETHUSD",1693843811707,0.101,1629.5,1629.4,29.38711438]
["bitfinex","ETHUSD",1693843811925,0.101,1629.5,1629.4,6.38578876]
["bitfinex","ETHUSD",1693843812203,0.101,1629.5,1629.4,12.52300876]
["bitfinex","ETHUSD",1693843812401,0.101,1629.5,1629.4,18.66389688]
["bitfinex","ETHUSD",1693843812701,0.101,1629.5,1629.4,21.73091114]
["bitfinex","ETHUSD",1693843816582,0.101,1629.5,1629.4,0.25223688]
["bitfinex","ETHUSD",1693843816982,0.101,1629.5,1629.4,12.52667688]
["bitfinex","ETHUSD",1693843817182,0.101,1629.5,1629.4,23.89731383]
["bitfinex","ETHUSD",1693843820830,0.101,1629.5,1629.4,21.73091114]
["bitfinex","ETHUSD",1693843820983,0.101,1629.5,1629.4,6.38945688]
["bitfinex","ETHUSD",1693843821516,0.101,1629.5,1629.4,12.52667688]
["bitfinex","ETHUSD",1693843824543,0.101,1629.5,1629.4,0.25223688]
["bitfinex","ETHUSD",1693843825599,0.101,1629.5,1629.4,6.38945688]
["bitfinex","ETHUSD",1693843827434,0.101,1629.5,1629.4,12.52667688]
["bitfinex","ETHUSD",1693843827615,0.101,1629.5,1629.4,18.66389688]
["bitfinex","ETHUSD",1693843829355,0.101,1629.5,1629.4,23.59730083]
["bitfinex","ETHUSD",1693843829560,0.101,1629.5,1629.4,25.57530083]
["bitfinex","ETHUSD",1693843830020,0.101,1629.5,1629.4,26.21659788]
["bitfinex","ETHUSD",1693843832337,0.101,1629.5,1629.4,26.22086201]
["bitfinex","ETHUSD",1693843832718,0.101,1629.5,1629.4,26.60461377]
["bitfinex","ETHUSD",1693843832924,0.101,1629.5,1629.4,25.96331672]
["bitfinex","ETHUSD",1693843833327,0.101,1629.5,1629.4,23.98531672]
["bitfinex","ETHUSD",1693843836787,0.101,1629.5,1629.4,25.96331672]
["bitfinex","ETHUSD",1693843837140,0.101,1629.5,1629.4,23.98531672]
["bitfinex","ETHUSD",1693843837454,0.101,1629.5,1629.4,0.64025277]
["bitfinex","ETHUSD",1693843838880,0.101,1629.5,1629.4,6.77747277]
["bitfinex","ETHUSD",1693843839096,0.101,1629.5,1629.4,12.91469277]
["bitfinex","ETHUSD",1693843839274,0.101,1629.5,1629.4,19.05191277]
["bitfinex","ETHUSD",1693843839587,0.101,1629.5,1629.4,12.91469277]
["bitfinex","ETHUSD",1693843839887,0.101,1629.5,1629.4,15.98170703]
["bitfinex","ETHUSD",1693843843600,0.101,1629.5,1629.4,9.84448703]
["bitfinex","ETHUSD",1693843844276,0.101,1629.5,1629.4,0.64025277]
["bitfinex","ETHUSD",1693843846901,0.101,1629.5,1629.4,6.77747277]
["bitfinex","ETHUSD",1693843848811,0.101,1629.5,1629.4,0.64025277]
["bitfinex","ETHUSD",1693843850375,0.74412487,1629.5,1629.4,0.64025277]
["bitfinex","ETHUSD",1693843851204,0.101,1629.5,1629.4,6.77747277]
["bitfinex","ETHUSD",1693843851519,0.101,1629.5,1629.4,12.91469277]
["bitfinex","ETHUSD",1693843854113,0.101,1629.5,1629.4,22.11892703]
["bitfinex","ETHUSD",1693843857723,0.101,1629.5,1629.4,24.33081973]
["bitfinex","ETHUSD",1693843859227,0.101,1629.5,1629.4,12.05637973]
["bitfinex","ETHUSD",1693843859523,0.101,1629.5,1629.4,9.84448703]
["bitfinex","ETHUSD",1693843859881,0.101,1629.5,1629.4,12.91469277]
["bitfinex","ETHUSD",1693843863885,0.101,1629.5,1629.4,0.64025277]
["bitfinex","ETHUSD",1693843864230,6.88097487,1629.5,1629.4,0.64025277]
["bitfinex","ETHUSD",1693843869125,19.15467487,1629.5,1629.4,0.64025277]
["bitfinex","ETHUSD",1693843869309,22.17712109,1629.5,1629.4,0.64025277]
["bitfinex","ETHUSD",1693843869496,22.36724285,1629.5,1629.4,0.64025277]
["bitfinex","ETHUSD",1693843869700,25.36724285,1629.5,1629.4,0.00793225]
["bitfinex","ETHUSD",1693843870245,2.13975382,1629.4,1629.1,12.2763]
["bitfinex","ETHUSD",1693843870438,2.78347681,1629.4,1629.2,12.2757]
["bitfinex","ETHUSD",1693843870598,2.13975382,1629.4,1629.2,12.2757]
["bitfinex","ETHUSD",1693843870793,2.78347681,1629.4,1629.2,12.89783485]
["bitfinex","ETHUSD",1693843871221,2.78347681,1629.4,1629.3,0.00669122]
["bitfinex","ETHUSD",1693843871412,2.13975382,1629.4,1629.3,0.00669122]
["bitfinex","ETHUSD",1693843873654,2.78347681,1629.4,1629.3,0.00669122]
["bitfinex","ETHUSD",1693843873855,2.13975382,1629.4,1629.3,0.00669122]
["bitfinex","ETHUSD",1693843874367,8.27697382,1629.4,1629.3,0.00669122]
["bitfinex","ETHUSD",1693843876872,14.41419382,1629.4,1629.3,0.00669122]
["bitfinex","ETHUSD",1693843877237,8.27697382,1629.4,1629.3,0.00669122]
["bitfinex","ETHUSD",1693843877747,2.13975382,1629.4,1629.3,0.00669122]
["bitfinex","ETHUSD",1693843879775,2.13975382,1629.4,1629.3,18.41949122]
["bitfinex","ETHUSD",1693843879951,2.13975382,1629.4,1629.3,21.53741683]
["bitfinex","ETHUSD",1693843880472,2.13975382,1629.4,1629.3,29.01843109]
["bitfinex","ETHUSD",1693843882358,2.13975382,1629.4,1629.3,9.21130548]
["bitfinex","ETHUSD",1693843882913,2.13975382,1629.4,1629.3,0.00669122]
["bitfinex","ETHUSD",1693843883085,2.13975382,1629.4,1629.3,6.14429122]
["bitfinex","ETHUSD",1693843883240,2.13975382,1629.4,1629.3,12.28189122]
["bitfinex","ETHUSD",1693843883557,2.13975382,1629.4,1629.3,18.41949122]
["bitfinex","ETHUSD",1693843883763,2.13975382,1629.4,1629.3,23.39066809]
["bitfinex","ETHUSD",1693843885160,2.13975382,1629.4,1629.3,22.10781508]
["bitfinex","ETHUSD",1693843885438,2.13975382,1629.4,1629.3,0.62800082]
["bitfinex","ETHUSD",1693843885740,2.13975382,1629.4,1629.3,6.76560082]
["bitfinex","ETHUSD",1693843886158,2.13975382,1629.4,1629.3,12.90320082]
["bitfinex","ETHUSD",1693843887161,2.13975382,1629.4,1629.3,19.04080082]
["bitfinex","ETHUSD",1693843887501,2.13975382,1629.4,1629.3,21.9297529]
["bitfinex","ETHUSD",1693843887991,2.13975382,1629.4,1629.3,24.99676716]
["bitfinex","ETHUSD",1693843892920,2.13975382,1629.4,1629.3,29.41076716]
["bitfinex","ETHUSD",1693843900461,2.13975382,1629.4,1629.3,26.52181508]
["bitfinex","ETHUSD",1693843901302,2.13975382,1629.4,1629.3,25.10781508]
["bitfinex","ETHUSD",1693843902935,2.13975382,1629.4,1629.3,22.04080082]
["bitfinex","ETHUSD",1693843905017,2.13975382,1629.4,1629.3,19.04080082]
["bitfinex","ETHUSD",1693843905398,2.13975382,1629.4,1629.3,0.62800082]
["bitfinex","ETHUSD",1693843905859,8.27697382,1629.4,1629.3,0.62800082]
["bitfinex","ETHUSD",1693843906040,2.13975382,1629.4,1629.3,0.62800082]
["bitfinex","ETHUSD",1693843906367,8.27697382,1629.4,1629.3,0.62800082]
["bitfinex","ETHUSD",1693843908632,8.27697382,1629.4,1629.3,0.62800082]
["bitfinex","ETHUSD",1693843910052,14.41419382,1629.4,1629.3,0.62800082]
["bitfinex","ETHUSD",1693843916202,8.27697382,1629.4,1629.3,0.62800082]
["bitfinex","ETHUSD",1693843916401,2.13975382,1629.4,1629.3,0.62800082]
["bitfinex","ETHUSD",1693843916604,2.13975382,1629.4,1629.3,12.90320082]
["bitfinex","ETHUSD",1693843917488,2.13975382,1629.4,1629.3,19.76644902]
["bitfinex","ETHUSD",1693843918962,2.13975382,1629.4,1629.3,22.83346328]
["bitfinex","ETHUSD",1693843930143,2.13975382,1629.4,1629.3,7.49124902]
["bitfinex","ETHUSD",1693843930437,2.13975382,1629.4,1629.3,0.62800082]
["bitfinex","ETHUSD",1693843930736,14.41419382,1629.4,1629.3,0.62800082]
["bitfinex","ETHUSD",1693843931625,8.27697382,1629.4,1629.3,0.62800082]
["bitfinex","ETHUSD",1693843932235,2.13975382,1629.4,1629.3,0.62800082]
["bitfinex","ETHUSD",1693843942330,8.27697382,1629.4,1629.3,0.62800082]
["bitfinex","ETHUSD",1693843946564,14.41419382,1629.4,1629.3,0.62800082]
["bitfinex","ETHUSD",1693843951064,22.60898604,1629.4,1629.3,0.62800082]
["bitfinex","ETHUSD",1693843952161,23.65122024,1629.4,1629.3,0.62800082]
["bitfinex","ETHUSD",1693843952601,24.61657857,1629.4,1629.3,0.62800082]
["bitfinex","ETHUSD",1693843952986,24.61657857,1629.4,1629.3,0.00669122]
["bitfinex","ETHUSD",1693843953298,24.61657857,1629.4,1629.3,0.64242413]
["bitfinex","ETHUSD",1693843953490,26.16217857,1629.4,1629.3,0.64242413]
["bitfinex","ETHUSD",1693843953804,24.61657857,1629.4,1629.0,6.13869]
["bitfinex","ETHUSD",1693843953964,25.11994437,1629.4,1629.0,6.13869]
["bitfinex","ETHUSD",1693843954276,25.11994437,1629.4,1629.1,0.00644883]
["bitfinex","ETHUSD",1693843954477,24.15458604,1629.4,1629.1,0.64901729]
["bitfinex","ETHUSD",1693843956003,6.13798,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693843957805,12.27596,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693843962129,13.68996,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693843962585,18.41394,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693843979733,19.82794,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693843983544,18.41394,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693843983746,6.13798,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693843986332,18.41394,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693843988923,19.82794,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693843989554,20.47151222,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693843990233,21.39215299,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693843990427,22.48512967,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693843990782,21.39215299,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693843992073,22.48518945,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693843992284,21.39215299,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693843992470,13.19660077,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693843993464,7.05862077,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693843994584,13.19660077,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693843994877,13.84017299,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693843996042,19.97815299,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693843996679,21.07183779,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693843997807,2.01432557,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693843998007,0.92064077,1629.2,1629.1,19.06406729]
["bitfinex","ETHUSD",1693843998212,0.92064077,1629.2,1629.1,15.04479402]
["bitfinex","ETHUSD",1693844008027,6.1376,1629.3,1629.1,15.04479402]
["bitfinex","ETHUSD",1693844010016,18.41304,1629.3,1629.1,0.64901729]
["bitfinex","ETHUSD",1693844010199,19.05661222,1629.3,1629.1,0.64901729]
["bitfinex","ETHUSD",1693844015286,12.91889222,1629.3,1629.1,0.64901729]
["bitfinex","ETHUSD",1693844015598,12.91889222,1629.3,1629.1,6.78734729]
["bitfinex","ETHUSD",1693844019727,6.78117222,1629.3,1629.1,6.78734729]
["bitfinex","ETHUSD",1693844020095,0.64357222,1629.3,1629.1,12.92569729]
["bitfinex","ETHUSD",1693844021648,16.94401214,1629.4,1629.1,12.92569729]
["bitfinex","ETHUSD",1693844025043,16.94401214,1629.4,1629.1,6.78734729]
["bitfinex","ETHUSD",1693844025221,0.64357222,1629.3,1629.1,6.78734729]
["bitfinex","ETHUSD",1693844025425,6.78139222,1629.3,1629.1,6.78734729]
["bitfinex","ETHUSD",1693844030453,19.05703222,1629.3,1629.1,0.64901729]
["bitfinex","ETHUSD",1693844030657,20.47103222,1629.3,1629.1,0.64901729]
["bitfinex","ETHUSD",1693844037681,21.43639055,1629.3,1629.1,0.64901729]
["bitfinex","ETHUSD",1693844038954,0.64357222,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693844039169,20.1159454,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693844039681,20.1159506,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693844042280,21.08130893,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693844043382,22.49530893,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693844046015,21.5299506,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693844046685,22.49530893,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693844047202,24.91875097,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693844048072,30.85531397,1629.2,1629.1,0.64901729]
["bitfinex","ETHUSD",1693844048609,0.27167998,1629.1,1628.7,3.7568]
["bitfinex","ETHUSD",1693844048766,18.41643,1629.0,1628.7,3.7568]
["bitfinex","ETHUSD",1693844049270,18.41643,1629.0,1628.8,0.00574007]
["bitfinex","ETHUSD",1693844049679,22.04213503,1629.0,1628.8,0.00574007]
["bitfinex","ETHUSD",1693844050074,20.62813503,1629.0,1628.9,0.62804319]
["bitfinex","ETHUSD",1693844050386,27.05145539,1629.0,1628.9,0.62804319]
["bitfinex","ETHUSD",1693844050699,40.06420215,1629.0,1628.8,0.00574007]
["bitfinex","ETHUSD",1693844051018,34.19503597,1629.0,1628.9,0.61424282]
["bitfinex","ETHUSD",1693844051222,38.41592433,1629.0,1628.9,0.00573231]
["bitfinex","ETHUSD",1693844051421,38.41592433,1629.0,1628.5,6.14049]
["bitfinex","ETHUSD",1693844051721,13.20089338,1628.7,1628.4,12.28176]
["bitfinex","ETHUSD",1693844051921,13.20089338,1628.7,1628.6,0.57729872]
["bitfinex","ETHUSD",1693844052224,13.20089338,1628.7,1628.4,18.42275]
["bitfinex","ETHUSD",1693844052225,7.06078338,1628.7,1628.4,18.42275]
["bitfinex","ETHUSD",1693844052432,0.92092338,1628.7,1628.6,0.005284]
["bitfinex","ETHUSD",1693844052799,7.06078338,1628.7,1628.6,0.005284]
["bitfinex","ETHUSD",1693844056627,13.20064338,1628.7,1628.6,0.005284]
["bitfinex","ETHUSD",1693844058432,13.20064338,1628.7,1628.6,0.57732076]
["bitfinex","ETHUSD",1693844058793,13.20064338,1628.7,1628.4,12.28165]
["bitfinex","ETHUSD",1693844059002,13.20064338,1628.7,1628.4,14.15169481]
["bitfinex","ETHUSD",1693844059523,13.20064338,1628.7,1628.5,0.00529176]
["bitfinex","ETHUSD",1693844059753,13.20064338,1628.7,1628.5,6.14588176]
["bitfinex","ETHUSD",1693844064833,13.20064338,1628.7,1628.6,0.57699025]
["bitfinex","ETHUSD",1693844065351,13.20064338,1628.7,1628.6,0.58227425]
["bitfinex","ETHUSD",1693844095600,13.84417544,1628.7,1628.6,0.58227425]
["bitfinex","ETHUSD",1693844097542,14.91480206,1628.7,1628.6,0.58227425]
["bitfinex","ETHUSD",1693844097919,21.05466206,1628.7,1628.6,0.58227425]
["bitfinex","ETHUSD",1693844101322,22.01996016,1628.7,1628.6,0.58227425]
["bitfinex","ETHUSD",1693844101652,21.05466206,1628.7,1628.6,0.58227425]
["bitfinex","ETHUSD",1693844103972,22.01996016,1628.7,1628.6,0.58227425]
["bitfinex","ETHUSD",1693844104649,22.02128936,1628.7,1628.6,0.58227425]
["bitfinex","ETHUSD",1693844104976,21.3764281,1628.7,1628.6,0.58227425]
["bitfinex","ETHUSD",1693844105387,22.7904281,1628.7,1628.6,0.58227425]
["bitfinex","ETHUSD",1693844105555,29.0446966,1628.7,1628.6,0.58227425]
["bitfinex","ETHUSD",1693844105865,27.43682972,1628.7,1628.6,0.58227425]
["bitfinex","ETHUSD",1693844106627,30.50384398,1628.7,1628.6,0.58227425]
["bitfinex","ETHUSD",1693844107033,30.98384398,1628.7,1628.6,0.58227425]
["bitfinex","ETHUSD",1693844107272,32.5204466,1628.7,1628.6,0.58227425]
["bitfinex","ETHUSD",1693844107426,0.33876222,1628.5,1628.2,8.39635]
["bitfinex","ETHUSD",1693844107630,6.14099,1628.4,1628.2,8.39635]
["bitfinex","ETHUSD",1693844107881,6.14099,1628.4,1628.3,0.53593392]
["bitfinex","ETHUSD",1693844108393,12.28198,1628.4,1628.3,0.54103671]
["bitfinex","ETHUSD",1693844109182,6.14099,1628.4,1628.3,0.54103671]
["bitfinex","ETHUSD",1693844109747,12.28198,1628.4,1628.3,0.54103671]
["bitfinex","ETHUSD",1693844110001,6.14099,1628.4,1628.3,0.54103671]
["bitfinex","ETHUSD",1693844110687,12.28198,1628.4,1628.3,0.54103671]
["bitfinex","ETHUSD",1693844116441,13.69598,1628.4,1628.3,0.54103671]
["bitfinex","ETHUSD",1693844117632,12.28198,1628.4,1628.3,0.54103671]
["bitfinex","ETHUSD",1693844118323,18.42297,1628.4,1628.3,0.54103671]
["bitfinex","ETHUSD",1693844119193,21.48998426,1628.4,1628.3,0.54103671]
["bitfinex","ETHUSD",1693844123554,0.38011288,1628.3,1628.1,1.6173]
["bitfinex","ETHUSD",1693844123855,6.52176288,1628.3,1628.0,14.41583]
["bitfinex","ETHUSD",1693844124061,12.66333288,1628.3,1628.0,16.471677]
["bitfinex","ETHUSD",1693844124432,12.66333288,1628.3,1628.1,6.14699206]
["bitfinex","ETHUSD",1693844125031,12.66333288,1628.3,1628.2,0.50235547]
["bitfinex","ETHUSD",1693844125429,12.66333288,1628.3,1628.2,0.50726977]
["bitfinex","ETHUSD",1693844126438,0.38011288,1628.3,1628.2,0.50726977]
["bitfinex","ETHUSD",1693844126640,12.66319288,1628.3,1628.2,0.50726977]
["bitfinex","ETHUSD",1693844132387,12.66319288,1628.3,1628.2,0.510298]
["bitfinex","ETHUSD",1693844141367,18.80476288,1628.3,1628.2,0.510298]
["bitfinex","ETHUSD",1693844150707,19.44941148,1628.3,1628.2,0.510298]
["bitfinex","ETHUSD",1693844154256,12.66319288,1628.3,1628.2,0.510298]
["bitfinex","ETHUSD",1693844155379,0.38011288,1628.3,1628.2,12.793798]
["bitfinex","ETHUSD",1693844156216,0.38011288,1628.3,1628.2,6.652048]
["bitfinex","ETHUSD",1693844160370,0.38011288,1628.3,1628.2,8.5456398]
["bitfinex","ETHUSD",1693844166386,0.38011288,1628.3,1628.2,14.6873898]
["bitfinex","ETHUSD",1693844170305,0.38011288,1628.3,1628.2,20.8291398]
["bitfinex","ETHUSD",1693844170506,0.38011288,1628.3,1628.2,22.2431398]
["bitfinex","ETHUSD",1693844170830,0.38011288,1628.3,1628.2,26.88459859]
["bitfinex","ETHUSD",1693844171100,31.0946486,1628.9,1628.2,33.34624655]
["bitfinex","ETHUSD",1693844171403,0.92097992,1628.6,1628.5,18.42186]
["bitfinex","ETHUSD",1693844171722,1.6116216,1628.9,1628.5,25.97648]
["bitfinex","ETHUSD",1693844171866,1.6116216,1628.9,1628.6,1.414]
["bitfinex","ETHUSD",1693844171867,7.7507716,1628.9,1628.6,1.414]
["bitfinex","ETHUSD",1693844172069,1.6116216,1628.9,1628.7,12.27972]
["bitfinex","ETHUSD",1693844172371,1.6116216,1628.9,1628.7,12.28763213]
["bitfinex","ETHUSD",1693844172572,10.7507516,1628.9,1628.7,12.28763213]
["bitfinex","ETHUSD",1693844172913,10.106103,1628.9,1628.7,6.14777213]
["bitfinex","ETHUSD",1693844173110,16.245233,1628.9,1628.7,6.14777213]
["bitfinex","ETHUSD",1693844173616,0.966973,1628.9,1628.7,21.44022034]
["bitfinex","ETHUSD",1693844173766,0.966973,1628.9,1628.8,1.414]
["bitfinex","ETHUSD",1693844174213,0.92069727,1629.1,1628.8,19.83244]
["bitfinex","ETHUSD",1693844174916,12.2762,1629.2,1628.8,19.83244]
["bitfinex","ETHUSD",1693844175071,12.9208486,1629.2,1628.8,19.83244]
["bitfinex","ETHUSD",1693844175268,12.9208486,1629.2,1628.8,20.57362002]
["bitfinex","ETHUSD",1693844175466,12.2762,1629.2,1628.8,20.57362002]
["bitfinex","ETHUSD",1693844176368,12.2762,1629.2,1628.9,0.00788478]
["bitfinex","ETHUSD",1693844176604,12.2762,1629.2,1629.0,6.13873]
["bitfinex","ETHUSD",1693844176923,6.13808,1629.2,1629.0,6.13873]
["bitfinex","ETHUSD",1693844178224,12.2762,1629.2,1629.0,6.13873]
["bitfinex","ETHUSD",1693844179836,12.2762,1629.2,1628.9,14.41568478]
["bitfinex","ETHUSD",1693844181151,18.41432,1629.2,1628.9,0.00788478]
["bitfinex","ETHUSD",1693844181454,18.41619,1629.0,1628.9,0.00788478]
["bitfinex","ETHUSD",1693844182148,18.41619,1629.0,1628.9,0.41570854]
["bitfinex","ETHUSD",1693844182452,18.41619,1629.0,1628.9,0.40782376]
["bitfinex","ETHUSD",1693844182953,18.41619,1629.0,1628.6,14.45334]
["bitfinex","ETHUSD",1693844183107,12.27746,1629.0,1628.6,17.926716]
["bitfinex","ETHUSD",1693844183310,12.27746,1629.0,1628.7,0.0075973]
["bitfinex","ETHUSD",1693844183560,6.13873,1629.0,1628.7,0.0075973]
["bitfinex","ETHUSD",1693844183713,6.13873,1629.0,1628.8,6.13948]
["bitfinex","ETHUSD",1693844184438,6.13873,1629.0,1628.9,0.00758145]
["bitfinex","ETHUSD",1693844184831,6.13873,1629.0,1628.9,0.41540521]
["bitfinex","ETHUSD",1693844188906,7.05907727,1629.1,1628.9,12.69362521]
["bitfinex","ETHUSD",1693844188907,0.92069727,1629.1,1628.9,12.69362521]
["bitfinex","ETHUSD",1693844189111,0.92069727,1629.1,1628.9,14.57691773]
["bitfinex","ETHUSD",1693844191556,10.71622,1629.3,1628.9,22.13002773]
["bitfinex","ETHUSD",1693844191758,16.19602426,1629.3,1628.9,22.13002773]
["bitfinex","ETHUSD",1693844191947,16.19602426,1629.3,1628.9,24.36442773]
["bitfinex","ETHUSD",1693844192147,16.19602426,1629.3,1628.9,16.81131773]
["bitfinex","ETHUSD",1693844192348,22.33374426,1629.3,1628.9,8.78868521]
["bitfinex","ETHUSD",1693844193575,22.33374426,1629.3,1628.9,14.92779521]
["bitfinex","ETHUSD",1693844197356,22.33374426,1629.3,1628.9,8.78868521]
["bitfinex","ETHUSD",1693844205104,22.33374426,1629.3,1628.9,2.64980521]
["bitfinex","ETHUSD",1693844205262,1.414,1629.2,1628.9,0.41540521]
["bitfinex","ETHUSD",1693844205465,1.414,1629.0,1628.9,0.41540521]
["bitfinex","ETHUSD",1693844205662,19.83019,1629.0,1628.9,0.41540521]
["bitfinex","ETHUSD",1693844206185,19.83019,1629.0,1628.9,0.00758145]
["bitfinex","ETHUSD",1693844206391,12.27912,1628.8,1628.5,6.14047]
["bitfinex","ETHUSD",1693844206795,12.27912,1628.8,1628.5,12.28109]
["bitfinex","ETHUSD",1693844207311,7.05245886,1628.9,1628.5,20.650538]
["bitfinex","ETHUSD",1693844207608,7.05234886,1628.9,1628.7,6.13986]
["bitfinex","ETHUSD",1693844208377,7.05234886,1628.9,1628.8,0.00673893]
["bitfinex","ETHUSD",1693844209389,7.05233886,1628.9,1628.8,0.00673893]
["bitfinex","ETHUSD",1693844214704,13.19144886,1628.9,1628.8,0.00673893]
["bitfinex","ETHUSD",1693844214907,13.19144886,1628.9,1628.8,0.41908124]
["bitfinex","ETHUSD",1693844216088,19.33055886,1628.9,1628.8,0.41908124]
["bitfinex","ETHUSD",1693844217494,19.97520746,1628.9,1628.8,0.41908124]
["bitfinex","ETHUSD",1693844217898,19.33055886,1628.9,1628.8,0.41908124]
["bitfinex","ETHUSD",1693844218593,19.97520746,1628.9,1628.8,0.41908124]
["bitfinex","ETHUSD",1693844220620,19.33055886,1628.9,1628.8,0.41908124]
["bitfinex","ETHUSD",1693844222499,19.97520746,1628.9,1628.8,0.41908124]
["bitfinex","ETHUSD",1693844224326,24.45622172,1628.9,1628.8,0.41908124]
["bitfinex","ETHUSD",1693844224533,27.77854602,1628.9,1628.8,0.41908124]
["bitfinex","ETHUSD",1693844224730,27.77854602,1628.9,1628.8,0.00673893]
["bitfinex","ETHUSD",1693844225126,29.43224602,1628.9,1628.8,0.42635483]
["bitfinex","ETHUSD",1693844225547,27.77854602,1628.9,1628.8,0.42635483]
["bitfinex","ETHUSD",1693844225758,27.77854602,1628.9,1628.8,0.00673893]
["bitfinex","ETHUSD",1693844225960,29.38164602,1628.9,1628.8,0.00673893]
["bitfinex","ETHUSD",1693844226164,29.38164602,1628.9,1628.8,0.42635483]
["bitfinex","ETHUSD",1693844226335,27.77854602,1628.9,1628.8,0.42635483]
["bitfinex","ETHUSD",1693844226535,27.77854602,1628.9,1628.8,0.00673893]
["bitfinex","ETHUSD",1693844226937,29.38164602,1628.9,1628.8,0.42635483]
["bitfinex","ETHUSD",1693844227340,34.38490861,1628.9,1628.8,0.42635483]
["bitfinex","ETHUSD",1693844227652,34.38490861,1628.9,1628.8,0.00673893]
["bitfinex","ETHUSD",1693844227837,36.84213561,1628.9,1628.8,0.00673893]
["bitfinex","ETHUSD",1693844228038,38.44523561,1628.9,1628.8,0.00673893]
["bitfinex","ETHUSD",1693844228238,36.83551554,1628.9,1628.8,0.00673893]
["bitfinex","ETHUSD",1693844228539,36.83551554,1628.9,1628.5,6.14045]
["bitfinex","ETHUSD",1693844228540,27.96619596,1628.9,1628.5,6.14045]
["bitfinex","ETHUSD",1693844228861,22.47072742,1628.9,1628.6,6.14023]
["bitfinex","ETHUSD",1693844229057,28.60983742,1628.9,1628.6,0.42009375]
["bitfinex","ETHUSD",1693844229573,28.60983742,1628.9,1628.7,0.00674562]
["bitfinex","ETHUSD",1693844230143,27.00673742,1628.9,1628.8,0.42004906]
["bitfinex","ETHUSD",1693844230335,27.00673742,1628.9,1628.8,0.42678675]
["bitfinex","ETHUSD",1693844230544,26.36309596,1628.9,1628.8,0.42678675]
["bitfinex","ETHUSD",1693844231943,27.00657784,1628.9,1628.8,0.42678675]
["bitfinex","ETHUSD",1693844232143,26.36309596,1628.9,1628.8,0.42678675]
["bitfinex","ETHUSD",1693844233288,27.77709596,1628.9,1628.8,0.42678675]
["bitfinex","ETHUSD",1693844233951,32.06416009,1628.9,1628.8,0.42678675]
["bitfinex","ETHUSD",1693844234154,32.77442787,1628.9,1628.8,0.00673769]
["bitfinex","ETHUSD",1693844234487,36.00934794,1628.9,1628.3,1.5854]
["bitfinex","ETHUSD",1693844234681,18.42093,1628.6,1628.3,1.5854]
["bitfinex","ETHUSD",1693844234855,18.42093,1628.6,1628.4,0.42029652]
["bitfinex","ETHUSD",1693844235250,18.42093,1628.6,1628.3,1.5854]
["bitfinex","ETHUSD",1693844235455,18.42093,1628.6,1628.5,0.00676621]
["bitfinex","ETHUSD",1693844236370,18.42093,1628.6,1628.3,7.72676]
["bitfinex","ETHUSD",1693844237585,18.42093,1628.6,1628.4,0.00677543]
["bitfinex","ETHUSD",1693844237751,19.83493,1628.6,1628.4,0.00677543]
["bitfinex","ETHUSD",1693844238448,19.83493,1628.6,1628.2,9.93076]
["bitfinex","ETHUSD",1693844239459,19.83493,1628.6,1628.3,0.00678336]
["bitfinex","ETHUSD",1693844240491,3.0,1628.5,1628.3,0.00678336]
["bitfinex","ETHUSD",1693844240691,18.42297,1628.4,1628.3,0.00678336]
["bitfinex","ETHUSD",1693844241395,19.83697,1628.4,1628.0,8.42353]
["bitfinex","ETHUSD",1693844241594,19.83697,1628.4,1628.0,3.8252]
["bitfinex","ETHUSD",1693844242465,19.83697,1628.4,1628.1,0.00680571]
["bitfinex","ETHUSD",1693844245166,19.83697,1628.4,1628.2,0.42156048]
["bitfinex","ETHUSD",1693844246394,19.83697,1628.4,1628.3,0.00679113]
["bitfinex","ETHUSD",1693844246703,23.38398426,1628.4,1628.3,0.00679113]
["bitfinex","ETHUSD",1693844247465,26.38398426,1628.4,1628.3,0.00679113]
["bitfinex","ETHUSD",1693844247873,26.38398426,1628.4,1628.3,0.42828972]
["bitfinex","ETHUSD",1693844249506,26.38398426,1628.4,1628.3,0.42149859]
["bitfinex","ETHUSD",1693844249689,26.38398426,1628.4,1628.0,1.5441]
["bitfinex","ETHUSD",1693844249890,26.38398426,1628.4,1628.1,0.42125064]
["bitfinex","ETHUSD",1693844249891,3.0,1628.3,1628.1,0.42125064]
["bitfinex","ETHUSD",1693844250089,12.2835,1628.2,1628.1,0.42125064]
["bitfinex","ETHUSD",1693844250315,19.83925,1628.2,1628.1,0.42125064]
["bitfinex","ETHUSD",1693844250786,19.83925,1628.2,1627.9,3.7365]
["bitfinex","ETHUSD",1693844252919,22.297156,1628.2,1627.9,3.7365]
["bitfinex","ETHUSD",1693844253494,25.36417026,1628.2,1627.9,1.5943]
["bitfinex","ETHUSD",1693844253718,3.0,1628.1,1627.9,1.5943]
["bitfinex","ETHUSD",1693844254023,12.285,1628.0,1627.9,1.5943]
["bitfinex","ETHUSD",1693844255541,18.4275,1628.0,1627.8,2.2133]
["bitfinex","ETHUSD",1693844257142,18.4275,1628.0,1627.7,1.7296]
["bitfinex","ETHUSD",1693844259727,18.4275,1628.0,1627.8,0.49421275]
["bitfinex","ETHUSD",1693844260658,18.4275,1628.0,1627.8,0.39421275]
["bitfinex","ETHUSD",1693844264415,21.49451426,1628.0,1627.8,0.39421275]
["bitfinex","ETHUSD",1693844264622,1.414,1627.9,1627.8,0.39421275]
["bitfinex","ETHUSD",1693844264818,7.48101426,1627.9,1627.8,0.39421275]
["bitfinex","ETHUSD",1693844265067,23.24677426,1627.9,1627.8,0.58803286]
["bitfinex","ETHUSD",1693844265266,29.38965426,1627.9,1627.8,0.58803286]
["bitfinex","ETHUSD",1693844265471,29.38965426,1627.9,1627.7,0.1]
["bitfinex","ETHUSD",1693844265634,4.48101426,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844265836,25.91079426,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844266154,25.91079426,1627.8,1627.7,0.6644608]
["bitfinex","ETHUSD",1693844266665,26.39079426,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844266832,26.39079426,1627.8,1627.7,0.6644608]
["bitfinex","ETHUSD",1693844267455,24.97679426,1627.8,1627.7,0.67056964]
["bitfinex","ETHUSD",1693844267639,24.49679426,1627.8,1627.7,0.67056964]
["bitfinex","ETHUSD",1693844270477,25.91079426,1627.8,1627.7,0.67056964]
["bitfinex","ETHUSD",1693844270986,25.91079426,1627.8,1627.7,0.10610884]
["bitfinex","ETHUSD",1693844271485,25.91079426,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844276008,32.53405426,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844277691,33.03616009,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844279987,21.93188583,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844280311,18.93188583,1627.8,1627.7,0.10613437]
["bitfinex","ETHUSD",1693844280515,18.93188583,1627.8,1627.7,0.67011361]
["bitfinex","ETHUSD",1693844281602,21.93188583,1627.8,1627.7,0.67011361]
["bitfinex","ETHUSD",1693844283618,24.99890009,1627.8,1627.7,0.67011361]
["bitfinex","ETHUSD",1693844285632,26.41290009,1627.8,1627.7,0.67011361]
["bitfinex","ETHUSD",1693844286041,26.89290009,1627.8,1627.7,0.67011361]
["bitfinex","ETHUSD",1693844286536,26.89290009,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844287445,26.89290009,1627.8,1627.7,0.66397924]
["bitfinex","ETHUSD",1693844288418,26.89290009,1627.8,1627.7,0.67011332]
["bitfinex","ETHUSD",1693844289540,26.89290009,1627.8,1627.7,0.10613408]
["bitfinex","ETHUSD",1693844290435,26.89290009,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844300442,26.89290009,1627.8,1627.7,0.67184504]
["bitfinex","ETHUSD",1693844300864,26.89290009,1627.8,1627.7,0.10613857]
["bitfinex","ETHUSD",1693844301368,26.89290009,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844302447,26.89290009,1627.8,1627.7,0.66570647]
["bitfinex","ETHUSD",1693844303374,26.89290009,1627.8,1627.7,0.6718442]
["bitfinex","ETHUSD",1693844306476,26.89290009,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844306675,26.89290009,1627.8,1627.7,0.66570647]
["bitfinex","ETHUSD",1693844306882,25.47890009,1627.8,1627.7,0.66570647]
["bitfinex","ETHUSD",1693844307046,21.93188583,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844307376,21.93188583,1627.8,1627.7,0.67142307]
["bitfinex","ETHUSD",1693844308895,22.5753404,1627.8,1627.7,0.67142307]
["bitfinex","ETHUSD",1693844309210,23.9893404,1627.8,1627.7,0.67142307]
["bitfinex","ETHUSD",1693844309549,25.12524089,1627.8,1627.7,0.67142307]
["bitfinex","ETHUSD",1693844309979,26.09042274,1627.8,1627.7,0.67142307]
["bitfinex","ETHUSD",1693844310249,28.51398243,1627.8,1627.7,0.67142307]
["bitfinex","ETHUSD",1693844310609,28.99398243,1627.8,1627.7,0.10613773]
["bitfinex","ETHUSD",1693844310902,30.28104656,1627.8,1627.7,0.10613773]
["bitfinex","ETHUSD",1693844311454,30.28104656,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844313901,30.68165116,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844315964,32.28705701,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844318063,30.68165116,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844318459,30.99999288,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844322384,32.2875891,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844323825,30.99999288,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844323964,32.28743791,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844326316,30.20203206,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844326667,30.20203206,1627.8,1627.7,0.66528534]
["bitfinex","ETHUSD",1693844327369,30.20203206,1627.8,1627.7,0.67142335]
["bitfinex","ETHUSD",1693844329169,30.20203206,1627.8,1627.7,0.10613801]
["bitfinex","ETHUSD",1693844329474,30.20203206,1627.8,1627.7,0.67142335]
["bitfinex","ETHUSD",1693844330117,36.82529206,1627.8,1627.7,0.67142335]
["bitfinex","ETHUSD",1693844330313,36.82529206,1627.8,1627.7,0.10613801]
["bitfinex","ETHUSD",1693844330522,36.82529206,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844340233,37.14325288,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844350025,35.53784703,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844350230,37.14659674,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844350560,35.53784703,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844351160,37.14627127,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844351311,38.43294957,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844352450,37.14627127,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844353755,36.69487874,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844353944,36.69487874,1627.8,1627.7,0.56602711]
["bitfinex","ETHUSD",1693844354356,36.69487874,1627.8,1627.7,0.572164]
["bitfinex","ETHUSD",1693844365254,33.62786448,1627.8,1627.7,0.572164]
["bitfinex","ETHUSD",1693844365654,34.91521185,1627.8,1627.7,0.572164]
["bitfinex","ETHUSD",1693844367006,33.62786448,1627.8,1627.7,0.572164]
["bitfinex","ETHUSD",1693844367298,36.69487874,1627.8,1627.7,0.572164]
["bitfinex","ETHUSD",1693844367655,36.69487874,1627.8,1627.7,0.10613689]
["bitfinex","ETHUSD",1693844368458,36.69487874,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844371507,37.17487874,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844372005,41.70951734,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844372307,42.324268,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693844377220,42.324268,1627.8,1627.5,2.3795]
["bitfinex","ETHUSD",1693844377221,3.0,1627.6,1627.5,2.3795]
["bitfinex","ETHUSD",1693844377426,45.81985195,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844377724,44.21116151,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844377909,45.81984021,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844378877,45.81984021,1627.6,1627.5,0.53039773]
["bitfinex","ETHUSD",1693844379380,45.81984021,1627.6,1627.5,0.53655386]
["bitfinex","ETHUSD",1693844380011,45.81984021,1627.6,1627.5,0.10615613]
["bitfinex","ETHUSD",1693844380221,45.81984021,1627.6,1627.5,0.53655386]
["bitfinex","ETHUSD",1693844380897,47.10523004,1627.6,1627.5,0.10615613]
["bitfinex","ETHUSD",1693844381422,47.10523004,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844382617,47.10323004,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844382921,45.81784021,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844383127,47.10291683,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844387843,45.49423813,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844390158,38.46806001,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844390447,38.46806001,1627.6,1627.5,0.54882254]
["bitfinex","ETHUSD",1693844391501,39.89701221,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844392395,39.58677754,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844394619,41.19545624,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844394914,39.58677754,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844399555,35.95628755,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844400078,38.64405288,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844401340,45.24921233,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844401532,45.72921233,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844403875,47.33789103,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844404173,45.72921233,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844404764,47.33789103,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844405121,47.33551277,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844405727,45.72683407,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844406066,47.33551277,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844406225,45.72683407,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844407172,47.33551277,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844407477,45.72683407,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844408141,47.33551277,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844409261,46.05281441,1627.6,1627.5,0.1]
["bitfinex","ETHUSD",1693844413167,46.05281441,1627.6,1627.4,0.1]
["bitfinex","ETHUSD",1693844413380,46.05281441,1627.6,1627.2,2.2269]
["bitfinex","ETHUSD",1693844413381,2.68776533,1627.4,1627.2,2.2269]
["bitfinex","ETHUSD",1693844413577,31.18750857,1627.3,1627.2,2.2269]
["bitfinex","ETHUSD",1693844413758,34.18750857,1627.3,1627.2,2.2269]
["bitfinex","ETHUSD",1693844419847,36.43492865,1627.3,1627.1,0.1]
["bitfinex","ETHUSD",1693844419983,9.0957735,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1693844420182,31.56479015,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1693844420498,31.07910967,1627.2,1627.1,0.00595057]
["bitfinex","ETHUSD",1693844420715,31.56451752,1627.2,1627.1,0.00595057]
["bitfinex","ETHUSD",1693844421223,31.56451752,1627.2,1627.1,0.57958792]
["bitfinex","ETHUSD",1693844421438,33.53872727,1627.2,1627.1,0.57958792]
["bitfinex","ETHUSD",1693844422018,33.53872727,1627.2,1627.1,0.00595057]
["bitfinex","ETHUSD",1693844422200,33.53872727,1627.2,1627.1,0.57958792]
["bitfinex","ETHUSD",1693844423494,32.25656259,1627.2,1627.1,0.57958792]
["bitfinex","ETHUSD",1693844424945,33.53872727,1627.2,1627.1,0.57958792]
["bitfinex","ETHUSD",1693844425148,32.25656259,1627.2,1627.1,0.57958792]
["bitfinex","ETHUSD",1693844425449,33.67056259,1627.2,1627.1,0.57958792]
["bitfinex","ETHUSD",1693844426545,34.31053487,1627.2,1627.1,0.57958792]
["bitfinex","ETHUSD",1693844429502,33.34939467,1627.2,1627.1,0.57958792]
["bitfinex","ETHUSD",1693844432581,33.34939467,1627.2,1627.1,0.58175883]
["bitfinex","ETHUSD",1693844433644,34.31053487,1627.2,1627.1,0.58175883]
["bitfinex","ETHUSD",1693844435651,33.34939467,1627.2,1627.1,0.58175883]
["bitfinex","ETHUSD",1693844436043,34.31053487,1627.2,1627.1,0.58175883]
["bitfinex","ETHUSD",1693844436446,33.34939467,1627.2,1627.1,0.58175883]
["bitfinex","ETHUSD",1693844436803,34.31053487,1627.2,1627.1,0.58175883]
["bitfinex","ETHUSD",1693844438547,33.34939467,1627.2,1627.1,0.58175883]
["bitfinex","ETHUSD",1693844444813,34.31053487,1627.2,1627.1,0.58175883]
["bitfinex","ETHUSD",1693844450382,33.67056259,1627.2,1627.1,0.58175883]
["bitfinex","ETHUSD",1693844453359,33.67056259,1627.2,1627.1,0.57363735]
["bitfinex","ETHUSD",1693844453691,33.67056259,1627.2,1627.0,1.193792]
["bitfinex","ETHUSD",1693844453860,4.87024301,1627.1,1627.0,1.193792]
["bitfinex","ETHUSD",1693844454055,26.78794301,1627.1,1627.0,1.193792]
["bitfinex","ETHUSD",1693844454454,27.74908321,1627.1,1627.0,1.20192156]
["bitfinex","ETHUSD",1693844454863,29.16308321,1627.1,1627.0,1.7335014]
["bitfinex","ETHUSD",1693844455300,28.52416526,1627.1,1627.0,1.20192156]
["bitfinex","ETHUSD",1693844455489,28.52416526,1627.1,1627.0,1.193792]
["bitfinex","ETHUSD",1693844457398,29.80632994,1627.1,1627.0,1.193792]
["bitfinex","ETHUSD",1693844458470,30.31767001,1627.1,1627.0,1.193792]
["bitfinex","ETHUSD",1693844460413,31.92634871,1627.1,1627.0,1.193792]
["bitfinex","ETHUSD",1693844460713,30.31767001,1627.1,1627.0,1.193792]
["bitfinex","ETHUSD",1693844461395,31.92634871,1627.1,1627.0,1.193792]
["bitfinex","ETHUSD",1693844464524,30.64418403,1627.1,1627.0,1.193792]
["bitfinex","ETHUSD",1693844467914,31.13779245,1627.1,1627.0,1.193792]
["bitfinex","ETHUSD",1693844470928,31.93726448,1627.1,1627.0,1.193792]
["bitfinex","ETHUSD",1693844471797,30.65779245,1627.1,1627.0,1.193792]
["bitfinex","ETHUSD",1693844471999,31.13779245,1627.1,1627.0,1.193792]
["bitfinex","ETHUSD",1693844473243,24.26160339,1627.1,1627.0,1.193792]
["bitfinex","ETHUSD",1693844473538,23.25533652,1627.1,1627.0,1.193792]
["bitfinex","ETHUSD",1693844473839,23.25533652,1627.1,1627.0,1.48168799]
["bitfinex","ETHUSD",1693844474206,26.32235078,1627.1,1627.0,1.48168799]
["bitfinex","ETHUSD",1693844474398,29.32235078,1627.1,1627.0,1.4895252]
["bitfinex","ETHUSD",1693844474799,29.84091041,1627.1,1627.0,1.4895252]
["bitfinex","ETHUSD",1693844475206,30.32091041,1627.1,1627.0,1.4895252]
["bitfinex","ETHUSD",1693844475612,30.32091041,1627.1,1627.0,1.20162921]
["bitfinex","ETHUSD",1693844476334,31.92958911,1627.1,1627.0,1.20162921]
["bitfinex","ETHUSD",1693844476535,31.92958911,1627.1,1627.0,1.193792]
["bitfinex","ETHUSD",1693844476718,30.65008521,1627.1,1627.0,1.193792]
["bitfinex","ETHUSD",1693844477526,30.65008521,1627.1,1627.0,2e-06]
["bitfinex","ETHUSD",1693844477736,21.12660533,1627.0,1626.9,0.1]
["bitfinex","ETHUSD",1693844477906,33.01012858,1627.0,1626.9,0.1]
["bitfinex","ETHUSD",1693844478748,33.33899054,1627.0,1626.9,0.1]
["bitfinex","ETHUSD",1693844478908,31.73031184,1627.0,1626.7,2.3719]
["bitfinex","ETHUSD",1693844479250,28.24155615,1626.8,1626.7,2.3719]
["bitfinex","ETHUSD",1693844479405,36.19387824,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693844479754,38.64038775,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693844480107,39.19334671,1626.8,1626.7,0.38844943]
["bitfinex","ETHUSD",1693844480453,39.19334671,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693844481513,38.63963314,1626.8,1626.7,0.1]
["bitfinex","ETHUSD",1693844482421,45.33909582,1626.8,1626.6,0.1]
["bitfinex","ETHUSD",1693844482745,28.20664176,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693844482947,29.16527181,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693844483452,28.20664176,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693844483651,30.52644176,1626.7,1626.6,0.37081217]
["bitfinex","ETHUSD",1693844483958,30.52644176,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693844484455,30.52644176,1626.7,1626.6,0.37856348]
["bitfinex","ETHUSD",1693844487091,30.84598511,1626.7,1626.6,0.37856348]
["bitfinex","ETHUSD",1693844487439,30.84598511,1626.7,1626.6,0.10726917]
["bitfinex","ETHUSD",1693844488473,30.84598511,1626.7,1626.6,0.37243374]
["bitfinex","ETHUSD",1693844488842,30.84598511,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693844489263,30.84598511,1626.7,1626.6,0.37182843]
["bitfinex","ETHUSD",1693844489470,30.84598511,1626.7,1626.6,0.37881532]
["bitfinex","ETHUSD",1693844489664,31.48454278,1626.7,1626.6,0.37881532]
["bitfinex","ETHUSD",1693844490479,31.48454278,1626.7,1626.6,0.37182843]
["bitfinex","ETHUSD",1693844490642,31.48454278,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693844491773,31.48245317,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693844492485,30.52382312,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693844497394,31.48245317,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693844497908,30.52382312,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693844498089,29.35951232,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693844498398,29.35951232,1626.7,1626.6,0.10672549]
["bitfinex","ETHUSD",1693844498589,30.68422733,1626.7,1626.6,0.37910311]
["bitfinex","ETHUSD",1693844499593,29.35951232,1626.7,1626.6,0.37910311]
["bitfinex","ETHUSD",1693844499759,30.68400017,1626.7,1626.6,0.10672549]
["bitfinex","ETHUSD",1693844500400,30.68400017,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693844502165,29.35951232,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693844502364,29.35951232,1626.7,1626.6,0.10672549]
["bitfinex","ETHUSD",1693844502572,29.35951232,1626.7,1626.6,0.37910311]
["bitfinex","ETHUSD",1693844505060,29.35951232,1626.7,1626.5,0.1]
["bitfinex","ETHUSD",1693844505061,2.68776533,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693844505319,29.09214959,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693844507203,29.73070726,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693844509374,24.99038426,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693844509602,27.67814959,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693844509913,27.67814959,1626.6,1626.5,0.35535402]
["bitfinex","ETHUSD",1693844510473,29.09214959,1626.6,1626.5,0.36131184]
["bitfinex","ETHUSD",1693844512643,29.09214959,1626.6,1626.5,0.10595782]
["bitfinex","ETHUSD",1693844513502,29.73070726,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693844515415,30.21192802,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693844516543,31.53786438,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693844517329,30.21192802,1626.6,1626.5,0.1]
["bitfinex","ETHUSD",1693844517932,30.21192802,1626.6,1626.5,0.35490669]
["bitfinex","ETHUSD",1693844518521,30.21192802,1626.6,1626.5,0.36086451]
["bitfinex","ETHUSD",1693844519155,31.53823723,1626.6,1626.5,0.36086451]
["bitfinex","ETHUSD",1693844520561,30.21192802,1626.6,1626.5,0.36086451]
["bitfinex","ETHUSD",1693844520719,31.53878508,1626.6,1626.5,0.10595782]
["bitfinex","ETHUSD",1693844521164,31.05878508,1626.6,1626.5,0.10595782]
["bitfinex","ETHUSD",1693844521370,23.40878473,1626.6,1626.5,0.36131184]
["bitfinex","ETHUSD",1693844521518,22.08192767,1626.6,1626.5,0.36131184]
["bitfinex","ETHUSD",1693844521714,22.08192767,1626.6,1626.5,0.10595782]
["bitfinex","ETHUSD",1693844522226,21.44337,1626.6,1626.5,0.36112414]
["bitfinex","ETHUSD",1693844522455,15.29558,1626.6,1626.5,0.36112414]
["bitfinex","ETHUSD",1693844522935,21.44337,1626.6,1626.5,0.36112414]
["bitfinex","ETHUSD",1693844523723,22.08192767,1626.6,1626.5,0.36112414]
["bitfinex","ETHUSD",1693844524376,15.93413767,1626.6,1626.5,0.36112414]
["bitfinex","ETHUSD",1693844524579,17.26250802,1626.6,1626.5,0.10595782]
["bitfinex","ETHUSD",1693844524876,6.14779,1626.6,1626.5,0.41819249]
["bitfinex","ETHUSD",1693844525166,12.29558,1626.6,1626.5,0.41819249]
["bitfinex","ETHUSD",1693844525746,12.29558,1626.6,1626.5,0.10595782]
["bitfinex","ETHUSD",1693844525956,12.29558,1626.6,1626.5,0.41819249]
["bitfinex","ETHUSD",1693844527654,6.14779,1626.6,1626.5,0.41819249]
["bitfinex","ETHUSD",1693844528391,6.14779,1626.6,1626.5,1.29913574]
["bitfinex","ETHUSD",1693844528693,7.93088514,1626.9,1626.7,0.31223467]
["bitfinex","ETHUSD",1693844528904,6.14706,1626.8,1626.7,0.31223467]
["bitfinex","ETHUSD",1693844529191,6.14703,1626.8,1626.7,0.31223467]
["bitfinex","ETHUSD",1693844529592,6.14703,1626.8,1626.7,0.31817633]
["bitfinex","ETHUSD",1693844529803,6.14703,1626.8,1626.7,1.34449296]
["bitfinex","ETHUSD",1693844532197,12.29406,1626.8,1626.7,1.34449296]
["bitfinex","ETHUSD",1693844533499,12.29406,1626.8,1626.7,0.31817633]
["bitfinex","ETHUSD",1693844535824,6.14703,1626.8,1626.7,0.31817633]
["bitfinex","ETHUSD",1693844537430,6.14681,1626.9,1626.7,0.31817633]
["bitfinex","ETHUSD",1693844537629,3.63855767,1627.0,1626.7,12.61299633]
["bitfinex","ETHUSD",1693844537828,6.1463,1627.0,1626.7,12.61299633]
["bitfinex","ETHUSD",1693844538032,6.1463,1627.0,1626.8,1.26129963]
["bitfinex","ETHUSD",1693844538206,6.1463,1627.0,1626.8,7.40828963]
["bitfinex","ETHUSD",1693844538525,6.1463,1627.0,1626.9,0.0059255]
["bitfinex","ETHUSD",1693844538929,0.63855767,1627.1,1626.9,0.31816017]
["bitfinex","ETHUSD",1693844539233,12.29213,1627.1,1626.9,0.31816017]
["bitfinex","ETHUSD",1693844539525,12.29213,1627.1,1626.9,1.93059815]
["bitfinex","ETHUSD",1693844542059,6.146,1627.1,1626.9,8.07722815]
["bitfinex","ETHUSD",1693844542363,6.14525,1627.3,1627.1,0.31223467]
["bitfinex","ETHUSD",1693844543553,6.14525,1627.3,1627.2,0.00588813]
["bitfinex","ETHUSD",1693844544438,6.14525,1627.3,1627.1,0.31223467]
["bitfinex","ETHUSD",1693844544656,6.14525,1627.3,1627.1,1.96144814]
["bitfinex","ETHUSD",1693844545353,6.14525,1627.3,1627.1,8.10731814]
["bitfinex","ETHUSD",1693844545656,6.14525,1627.3,1627.2,0.00588813]
["bitfinex","ETHUSD",1693844546525,6.14525,1627.3,1627.1,8.10731814]
["bitfinex","ETHUSD",1693844546716,12.28993,1627.4,1627.1,8.10731814]
["bitfinex","ETHUSD",1693844546918,12.28993,1627.4,1627.2,0.81073181]
["bitfinex","ETHUSD",1693844547117,6.14492,1627.4,1627.2,6.95620181]
["bitfinex","ETHUSD",1693844547450,6.14492,1627.4,1627.3,0.00588005]
["bitfinex","ETHUSD",1693844548426,12.28911,1627.5,1627.3,0.31811472]
["bitfinex","ETHUSD",1693844551169,12.28911,1627.5,1627.3,0.00588005]
["bitfinex","ETHUSD",1693844551477,22.84831,1627.4,1627.3,0.00588005]
["bitfinex","ETHUSD",1693844552534,25.91532426,1627.4,1627.3,0.00588005]
["bitfinex","ETHUSD",1693844553573,25.91532426,1627.4,1627.1,0.31223467]
["bitfinex","ETHUSD",1693844554554,25.91532426,1627.4,1627.2,0.00588813]
["bitfinex","ETHUSD",1693844555670,25.91532426,1627.4,1627.1,0.31223467]
["bitfinex","ETHUSD",1693844556448,25.91532426,1627.4,1627.2,0.00588813]
["bitfinex","ETHUSD",1693844557082,4.48101426,1627.3,1627.2,0.00588813]
["bitfinex","ETHUSD",1693844557232,25.91643426,1627.3,1627.2,0.00588813]
["bitfinex","ETHUSD",1693844557438,25.91643426,1627.3,1626.8,2.48953467]
["bitfinex","ETHUSD",1693844557778,1.414,1627.1,1626.8,2.48953467]
["bitfinex","ETHUSD",1693844557957,12.29256,1627.0,1626.8,2.48953467]
["bitfinex","ETHUSD",1693844558352,12.29256,1627.0,1626.8,8.63655467]
["bitfinex","ETHUSD",1693844558675,12.29256,1627.0,1626.9,0.00591236]
["bitfinex","ETHUSD",1693844559232,6.14628,1627.0,1626.9,0.00591236]
["bitfinex","ETHUSD",1693844559579,12.29256,1627.0,1626.9,0.00591236]
["bitfinex","ETHUSD",1693844559778,21.43884,1627.0,1626.9,0.00591236]
["bitfinex","ETHUSD",1693844562551,15.29256,1627.0,1626.9,0.00591236]
["bitfinex","ETHUSD",1693844562763,9.14628,1627.0,1626.9,0.00591236]
["bitfinex","ETHUSD",1693844562975,6.14602,1627.1,1626.9,0.00591236]
["bitfinex","ETHUSD",1693844563165,12.29212,1627.1,1626.9,0.87015706]
["bitfinex","ETHUSD",1693844564154,12.29212,1627.1,1627.0,0.31223467]
["bitfinex","ETHUSD",1693844565361,12.29212,1627.1,1627.0,0.31813895]
["bitfinex","ETHUSD",1693844567157,6.14564,1627.2,1627.0,0.31813895]
["bitfinex","ETHUSD",1693844568548,12.29129,1627.2,1627.0,1.66565832]
["bitfinex","ETHUSD",1693844569300,12.29129,1627.2,1627.0,1.35342365]
["bitfinex","ETHUSD",1693844569598,12.29129,1627.2,1627.0,1.66565832]
["bitfinex","ETHUSD",1693844570252,6.14528,1627.3,1627.0,13.95810832]
["bitfinex","ETHUSD",1693844570452,18.38786567,1627.4,1627.0,20.10438832]
["bitfinex","ETHUSD",1693844570647,6.14487,1627.4,1627.2,0.31223467]
["bitfinex","ETHUSD",1693844570868,12.28996,1627.4,1627.2,0.31223467]
["bitfinex","ETHUSD",1693844571496,6.14487,1627.4,1627.3,0.00588005]
["bitfinex","ETHUSD",1693844571974,12.28996,1627.4,1627.3,0.00588005]
["bitfinex","ETHUSD",1693844573500,18.43505,1627.4,1627.3,0.00588005]
["bitfinex","ETHUSD",1693844573702,23.48760767,1627.4,1627.3,0.00588005]
["bitfinex","ETHUSD",1693844573874,26.55462193,1627.4,1627.3,0.00588005]
["bitfinex","ETHUSD",1693844574074,27.92778965,1627.4,1627.3,0.00588005]
["bitfinex","ETHUSD",1693844574484,28.8864197,1627.4,1627.0,2.45033467]
["bitfinex","ETHUSD",1693844574670,0.63855767,1627.3,1627.0,0.31223467]
["bitfinex","ETHUSD",1693844574874,18.43656,1627.2,1627.0,0.31223467]
["bitfinex","ETHUSD",1693844575376,18.43656,1627.2,1627.1,0.0058962]
["bitfinex","ETHUSD",1693844577073,25.91757426,1627.2,1627.1,0.0058962]
["bitfinex","ETHUSD",1693844577280,27.9400743,1627.2,1627.1,0.0058962]
["bitfinex","ETHUSD",1693844577479,27.9400743,1627.2,1626.8,0.31223467]
["bitfinex","ETHUSD",1693844577681,3.0,1627.1,1626.8,0.31223467]
["bitfinex","ETHUSD",1693844577983,18.43884,1627.0,1626.8,0.31223467]
["bitfinex","ETHUSD",1693844578182,12.29256,1627.0,1626.8,0.31223467]
["bitfinex","ETHUSD",1693844578394,12.29256,1627.0,1626.9,0.00591236]
["bitfinex","ETHUSD",1693844580901,18.43884,1627.0,1626.9,0.00591236]
["bitfinex","ETHUSD",1693844581594,21.43884,1627.0,1626.9,0.00591236]
["bitfinex","ETHUSD",1693844583133,22.07739767,1627.0,1626.9,0.00591236]
["bitfinex","ETHUSD",1693844583335,21.43884,1627.0,1626.9,0.00591236]
["bitfinex","ETHUSD",1693844583546,22.07739767,1627.0,1626.9,0.00591236]
["bitfinex","ETHUSD",1693844585511,21.43884,1627.0,1626.9,0.00591236]
["bitfinex","ETHUSD",1693844585737,21.43884,1627.0,1626.9,6.2060317]
["bitfinex","ETHUSD",1693844586325,21.43884,1627.0,1626.9,0.00591236]
["bitfinex","ETHUSD",1693844587541,22.07739767,1627.0,1626.7,6.20008697]
["bitfinex","ETHUSD",1693844587714,22.07739767,1627.0,1626.8,0.31223467]
["bitfinex","ETHUSD",1693844587914,21.43884,1627.0,1626.8,0.31223467]
["bitfinex","ETHUSD",1693844588444,22.07739767,1627.0,1626.9,0.00591236]
["bitfinex","ETHUSD",1693844588658,9.78483767,1627.0,1626.9,0.00591236]
["bitfinex","ETHUSD",1693844588952,12.2921,1627.1,1626.9,0.00591236]
["bitfinex","ETHUSD",1693844588953,6.78455767,1627.1,1626.9,0.00591236]
["bitfinex","ETHUSD",1693844589155,6.78455767,1627.1,1626.9,6.20556245]
["bitfinex","ETHUSD",1693844589316,6.78455767,1627.1,1626.9,7.47203116]
["bitfinex","ETHUSD",1693844589659,12.93065767,1627.1,1626.9,1.27238107]
["bitfinex","ETHUSD",1693844591458,6.78455767,1627.1,1627.0,0.31223467]
["bitfinex","ETHUSD",1693844591660,6.146,1627.1,1627.0,0.31223467]
["bitfinex","ETHUSD",1693844591965,9.78411767,1627.2,1627.0,6.51148215]
["bitfinex","ETHUSD",1693844592147,15.92989767,1627.2,1627.1,0.65114821]
["bitfinex","ETHUSD",1693844592351,15.92989767,1627.2,1627.0,0.31223467]
["bitfinex","ETHUSD",1693844592663,15.92989767,1627.2,1627.1,0.0058962]
["bitfinex","ETHUSD",1693844593826,6.78411767,1627.2,1627.1,0.0058962]
["bitfinex","ETHUSD",1693844594221,13.88775772,1627.3,1627.1,0.0058962]
["bitfinex","ETHUSD",1693844594425,0.63855767,1627.3,1627.2,0.31223467]
["bitfinex","ETHUSD",1693844594725,0.63855767,1627.4,1627.2,13.92262637]
["bitfinex","ETHUSD",1693844594961,6.78333767,1627.4,1627.2,7.7240496]
["bitfinex","ETHUSD",1693844596337,0.63855767,1627.4,1627.2,7.7240496]
["bitfinex","ETHUSD",1693844596529,0.63855767,1627.4,1627.2,13.8695696]
["bitfinex","ETHUSD",1693844596729,0.63855767,1627.4,1627.3,1.38695696]
["bitfinex","ETHUSD",1693844596929,13.88642772,1627.5,1627.3,1.38695696]
["bitfinex","ETHUSD",1693844597228,7.74177772,1627.5,1627.3,1.38695696]
["bitfinex","ETHUSD",1693844597428,7.74177772,1627.5,1627.4,0.00587198]
["bitfinex","ETHUSD",1693844597662,9.08408876,1627.5,1627.4,0.00587198]
["bitfinex","ETHUSD",1693844597963,1.59718772,1627.6,1627.4,6.46287665]
["bitfinex","ETHUSD",1693844598187,9.08348349,1627.6,1627.5,0.64628767]
["bitfinex","ETHUSD",1693844598485,2.93945349,1627.6,1627.5,0.65215158]
["bitfinex","ETHUSD",1693844598984,1.98082344,1627.6,1627.5,0.65215158]
["bitfinex","ETHUSD",1693844600290,0.63855767,1627.6,1627.5,0.65215158]
["bitfinex","ETHUSD",1693844601353,13.88487772,1627.7,1627.6,0.31223467]
["bitfinex","ETHUSD",1693844601551,15.2017388,1627.7,1627.6,0.31223467]
["bitfinex","ETHUSD",1693844601907,14.24310875,1627.7,1627.6,0.31223467]
["bitfinex","ETHUSD",1693844602359,8.09916875,1627.7,1627.6,0.31223467]
["bitfinex","ETHUSD",1693844602562,8.09916875,1627.7,1627.6,0.3180905]
["bitfinex","ETHUSD",1693844603506,8.09904875,1627.7,1627.6,0.3180905]
["bitfinex","ETHUSD",1693844603709,6.78218767,1627.7,1627.6,0.3180905]
["bitfinex","ETHUSD",1693844606306,12.92581767,1627.7,1627.6,0.3180905]
["bitfinex","ETHUSD",1693844606708,12.28726,1627.7,1627.6,0.3180905]
["bitfinex","ETHUSD",1693844607076,12.28726,1627.7,1627.6,0.00585583]
["bitfinex","ETHUSD",1693844607419,12.28726,1627.7,1627.6,0.3180905]
["bitfinex","ETHUSD",1693844611120,12.28726,1627.7,1627.6,0.00585583]
["bitfinex","ETHUSD",1693844611297,12.28726,1627.7,1627.6,0.3180905]
["bitfinex","ETHUSD",1693844611499,12.28726,1627.7,1627.6,0.31223467]
["bitfinex","ETHUSD",1693844612414,12.28726,1627.7,1627.6,0.3180905]
["bitfinex","ETHUSD",1693844612717,12.28726,1627.7,1627.6,0.00585583]
["bitfinex","ETHUSD",1693844612882,12.28726,1627.7,1627.6,0.3180905]
["bitfinex","ETHUSD",1693844613324,6.14363,1627.7,1627.6,0.3180905]
["bitfinex","ETHUSD",1693844617210,6.14344,1627.8,1627.6,0.3180905]
["bitfinex","ETHUSD",1693844617401,12.28692,1627.8,1627.6,0.3180905]
["bitfinex","ETHUSD",1693844617920,6.14344,1627.8,1627.6,0.3180905]
["bitfinex","ETHUSD",1693844618417,16.4487121,1627.9,1627.6,0.3180905]
["bitfinex","ETHUSD",1693844618722,16.4487121,1627.9,1627.6,2.5809905]
["bitfinex","ETHUSD",1693844618920,6.14338,1627.8,1627.6,2.5809905]
["bitfinex","ETHUSD",1693844619227,6.14338,1627.8,1627.6,10.21185555]
["bitfinex","ETHUSD",1693844620122,6.143,1627.9,1627.6,10.21185555]
["bitfinex","ETHUSD",1693844620285,6.143,1627.9,1627.6,16.35586555]
["bitfinex","ETHUSD",1693844620621,17.46343477,1628.0,1627.8,0.31223467]
["bitfinex","ETHUSD",1693844621120,15.86933477,1628.0,1627.8,0.31223467]
["bitfinex","ETHUSD",1693844621627,3.09689367,1628.0,1627.9,0.00583162]
["bitfinex","ETHUSD",1693844621832,36.59215,1628.1,1627.9,6.14871162]
["bitfinex","ETHUSD",1693844622013,6.14215,1628.1,1627.9,6.14871162]
["bitfinex","ETHUSD",1693844622217,6.78045767,1628.2,1628.0,0.31223467]
["bitfinex","ETHUSD",1693844622424,12.92241767,1628.2,1628.0,0.31223467]
["bitfinex","ETHUSD",1693844623034,12.28386,1628.2,1628.0,0.31223467]
["bitfinex","ETHUSD",1693844624228,6.1419,1628.2,1628.0,0.31223467]
["bitfinex","ETHUSD",1693844624390,6.1419,1628.2,1628.0,1.1925473]
["bitfinex","ETHUSD",1693844625428,6.1419,1628.2,1628.1,0.00581549]
["bitfinex","ETHUSD",1693844626726,15.34971839,1628.3,1628.1,0.00581549]
["bitfinex","ETHUSD",1693844626727,0.28774968,1628.3,1628.1,0.00581549]
["bitfinex","ETHUSD",1693844626937,0.28774968,1628.3,1628.2,0.31223467]
["bitfinex","ETHUSD",1693844627139,0.28774968,1628.3,1628.2,6.45398467]
["bitfinex","ETHUSD",1693844627287,0.28774968,1628.3,1628.2,20.66549262]
["bitfinex","ETHUSD",1693844627488,0.28774968,1628.3,1628.2,14.52374262]
["bitfinex","ETHUSD",1693844628187,0.28774968,1628.3,1628.2,20.66549262]
["bitfinex","ETHUSD",1693844628658,0.101,1628.3,1628.2,20.66549262]
["bitfinex","ETHUSD",1693844629516,0.101,1628.3,1628.2,26.81305004]
["bitfinex","ETHUSD",1693844630744,0.101,1628.3,1628.2,20.67130004]
["bitfinex","ETHUSD",1693844631130,0.101,1628.3,1628.2,26.81305004]
["bitfinex","ETHUSD",1693844631664,0.101,1628.3,1628.2,28.22705004]
["bitfinex","ETHUSD",1693844632013,0.101,1628.3,1628.2,31.2940643]
["bitfinex","ETHUSD",1693844639375,0.101,1628.3,1628.2,25.09869537]
["bitfinex","ETHUSD",1693844640936,0.101,1628.3,1628.2,23.68469537]
["bitfinex","ETHUSD",1693844647415,0.101,1628.3,1628.2,25.09869537]
["bitfinex","ETHUSD",1693844648633,0.101,1628.3,1628.2,28.09869537]
["bitfinex","ETHUSD",1693844660106,0.101,1628.3,1628.2,28.5937591]
["bitfinex","ETHUSD",1693844669884,0.101,1628.4,1628.3,3.0]
["bitfinex","ETHUSD",1693844670038,0.101,1628.4,1628.3,32.98257801]
["bitfinex","ETHUSD",1693844670487,0.101,1628.4,1628.3,32.98837737]
["bitfinex","ETHUSD",1693844671333,0.101,1628.4,1628.3,29.98837737]
["bitfinex","ETHUSD",1693844671539,0.101,1628.4,1628.3,32.98837737]
["bitfinex","ETHUSD",1693844673981,0.101,1628.4,1628.3,29.98837737]
["bitfinex","ETHUSD",1693844674338,0.101,1628.4,1628.3,32.98837737]
["bitfinex","ETHUSD",1693844674765,0.101,1628.4,1628.3,34.58142224]
["bitfinex","ETHUSD",1693844674963,0.101,1628.4,1628.3,32.98837737]
["bitfinex","ETHUSD",1693844675508,0.101,1628.4,1628.3,34.58142135]
["bitfinex","ETHUSD",1693844675779,0.101,1628.4,1628.3,32.98837737]
["bitfinex","ETHUSD",1693844675977,0.101,1628.5,1628.4,0.31223467]
["bitfinex","ETHUSD",1693844676185,0.101,1628.5,1628.4,30.51168963]
["bitfinex","ETHUSD",1693844676367,0.101,1628.5,1628.4,30.4960591]
["bitfinex","ETHUSD",1693844676558,0.101,1628.5,1628.4,31.14526164]
["bitfinex","ETHUSD",1693844677290,0.101,1628.5,1628.4,32.55926164]
["bitfinex","ETHUSD",1693844677656,0.101,1628.5,1628.4,32.56944622]
["bitfinex","ETHUSD",1693844677863,0.101,1628.5,1628.4,30.96613453]
["bitfinex","ETHUSD",1693844679486,0.101,1628.5,1628.4,32.06088519]
["bitfinex","ETHUSD",1693844679654,0.101,1628.5,1628.4,33.6640784]
["bitfinex","ETHUSD",1693844679855,0.101,1628.5,1628.4,32.06088519]
["bitfinex","ETHUSD",1693844685905,0.101,1628.5,1628.4,31.44613453]
["bitfinex","ETHUSD",1693844686091,0.101,1628.5,1628.4,30.96613453]
["bitfinex","ETHUSD",1693844686717,0.101,1628.5,1628.4,30.32272328]
["bitfinex","ETHUSD",1693844688622,0.101,1628.5,1628.4,30.8101015]
["bitfinex","ETHUSD",1693844696029,0.101,1628.5,1628.4,31.45351275]
["bitfinex","ETHUSD",1693844698933,0.101,1628.5,1628.4,30.8101015]
["bitfinex","ETHUSD",1693844699491,0.101,1628.5,1628.4,31.45351275]
["bitfinex","ETHUSD",1693844699926,0.101,1628.5,1628.4,30.8101015]
["bitfinex","ETHUSD",1693844700427,0.101,1628.5,1628.4,31.45351275]
["bitfinex","ETHUSD",1693844703603,0.101,1628.5,1628.4,27.03951275]
["bitfinex","ETHUSD",1693844703832,0.101,1628.5,1628.4,22.29538844]
["bitfinex","ETHUSD",1693844704205,0.101,1628.5,1628.4,21.80801022]
["bitfinex","ETHUSD",1693844707449,0.101,1628.5,1628.4,18.74099596]
["bitfinex","ETHUSD",1693844708745,0.101,1628.5,1628.4,20.15499596]
["bitfinex","ETHUSD",1693844708906,0.101,1628.5,1628.4,23.22201022]
["bitfinex","ETHUSD",1693844709108,0.101,1628.5,1628.4,27.78084328]
["bitfinex","ETHUSD",1693844709314,0.101,1628.5,1628.4,31.74606465]
["bitfinex","ETHUSD",1693844709525,0.101,1628.5,1628.4,32.38443766]
["bitfinex","ETHUSD",1693844709951,0.101,1628.5,1628.4,31.74078614]
["bitfinex","ETHUSD",1693844714974,0.101,1628.5,1628.4,31.12603548]
["bitfinex","ETHUSD",1693844716382,0.101,1628.5,1628.4,32.88562731]
["bitfinex","ETHUSD",1693844717393,0.101,1628.7,1628.6,3.31223467]
["bitfinex","ETHUSD",1693844717694,0.101,1628.7,1628.6,36.47105236]
["bitfinex","ETHUSD",1693844718581,0.101,1628.7,1628.6,36.47682753]
["bitfinex","ETHUSD",1693844722211,0.101,1628.7,1628.6,42.66855031]
["bitfinex","ETHUSD",1693844723016,0.101,1628.7,1628.6,42.66855046]
["bitfinex","ETHUSD",1693844729812,0.101,1628.8,1628.6,49.98771912]
["bitfinex","ETHUSD",1693844729975,0.101,1628.8,1628.7,17.90118816]
["bitfinex","ETHUSD",1693844730178,0.101,1628.8,1628.7,36.32076816]
["bitfinex","ETHUSD",1693844730600,0.101,1628.8,1628.7,36.32653527]
["bitfinex","ETHUSD",1693844730803,1.01422886,1628.9,1628.7,36.32653527]
["bitfinex","ETHUSD",1693844730804,0.101,1629.1,1629.0,3.31223467]
["bitfinex","ETHUSD",1693844730977,0.101,1629.1,1629.0,44.51024913]
["bitfinex","ETHUSD",1693844731317,0.101,1629.1,1629.0,43.03592353]
["bitfinex","ETHUSD",1693844731515,0.101,1629.1,1629.0,23.85280264]
["bitfinex","ETHUSD",1693844731717,0.101,1629.1,1629.0,22.43880264]
["bitfinex","ETHUSD",1693844731880,0.101,1629.1,1629.0,25.39313933]
["bitfinex","ETHUSD",1693844732418,0.101,1629.1,1629.0,24.74977562]
["bitfinex","ETHUSD",1693844733628,0.101,1629.1,1629.0,18.72842467]
["bitfinex","ETHUSD",1693844733781,0.101,1629.1,1629.0,12.58969467]
["bitfinex","ETHUSD",1693844734482,0.101,1629.1,1629.0,12.59661995]
["bitfinex","ETHUSD",1693844734884,0.101,1629.1,1629.0,18.73534995]
["bitfinex","ETHUSD",1693844735102,0.101,1629.1,1629.0,12.59661995]
["bitfinex","ETHUSD",1693844735489,0.101,1629.1,1629.0,6.45788995]
["bitfinex","ETHUSD",1693844736106,0.101,1629.1,1629.0,12.59661995]
["bitfinex","ETHUSD",1693844737007,6.23935,1629.1,1629.0,0.31915995]
["bitfinex","ETHUSD",1693844737399,0.101,1629.1,1629.0,6.45788995]
["bitfinex","ETHUSD",1693844738004,0.101,1629.1,1629.0,12.59661995]
["bitfinex","ETHUSD",1693844738209,0.101,1629.1,1629.0,6.45788995]
["bitfinex","ETHUSD",1693844739543,0.101,1629.1,1629.0,12.59661995]
["bitfinex","ETHUSD",1693844741748,0.101,1629.1,1629.0,6.45788995]
["bitfinex","ETHUSD",1693844742446,12.3777,1629.1,1629.0,0.31915995]
["bitfinex","ETHUSD",1693844746845,13.7917,1629.1,1629.0,0.00692528]
["bitfinex","ETHUSD",1693844747090,19.93005,1629.1,1629.0,0.00692528]
["bitfinex","ETHUSD",1693844747582,19.93005,1629.1,1628.8,6.45171467]
["bitfinex","ETHUSD",1693844747781,13.69194,1629.0,1628.8,6.45171467]
["bitfinex","ETHUSD",1693844748586,6.13883,1629.0,1628.9,0.00571346]
["bitfinex","ETHUSD",1693844749603,7.65335,1629.1,1628.9,0.00571346]
["bitfinex","ETHUSD",1693844749831,12.37807,1629.1,1628.9,0.00571346]
["bitfinex","ETHUSD",1693844750779,12.37807,1629.1,1628.9,6.14478346]
["bitfinex","ETHUSD",1693844750977,12.37807,1629.1,1628.9,0.00571346]
["bitfinex","ETHUSD",1693844753209,18.51679,1629.1,1628.9,0.00571346]
["bitfinex","ETHUSD",1693844753782,19.93079,1629.1,1628.9,0.00571346]
["bitfinex","ETHUSD",1693844754916,20.56934767,1629.1,1628.9,0.00571346]
["bitfinex","ETHUSD",1693844755588,19.93079,1629.1,1628.9,0.00571346]
["bitfinex","ETHUSD",1693844757135,20.56934767,1629.1,1628.9,0.00571346]
["bitfinex","ETHUSD",1693844757495,1.414,1629.0,1628.9,0.00571346]
["bitfinex","ETHUSD",1693844757691,19.83019,1629.0,1628.9,0.00571346]
["bitfinex","ETHUSD",1693844761708,21.34799,1629.0,1628.9,0.00571346]
["bitfinex","ETHUSD",1693844762844,19.83019,1629.0,1628.9,0.00571346]
["bitfinex","ETHUSD",1693844763404,19.78019,1629.0,1628.9,0.00571346]
["bitfinex","ETHUSD",1693844766639,12.27746,1629.0,1628.9,0.00571346]
["bitfinex","ETHUSD",1693844766973,6.23949,1629.1,1628.9,0.00571346]
["bitfinex","ETHUSD",1693844767176,0.101,1629.1,1628.9,6.14482346]
["bitfinex","ETHUSD",1693844767345,3.101,1629.1,1628.9,6.14482346]
["bitfinex","ETHUSD",1693844767549,3.101,1629.1,1629.0,0.31223467]
["bitfinex","ETHUSD",1693844767550,0.101,1629.1,1629.0,0.31223467]
["bitfinex","ETHUSD",1693844768276,6.23935,1629.1,1629.0,0.31223467]
["bitfinex","ETHUSD",1693844768441,6.23935,1629.1,1629.0,0.31772181]
["bitfinex","ETHUSD",1693844770597,0.101,1629.1,1629.0,0.96339099]
["bitfinex","ETHUSD",1693844772265,6.23935,1629.1,1629.0,0.96339099]
["bitfinex","ETHUSD",1693844776577,6.23935,1629.1,1629.0,0.31772181]
["bitfinex","ETHUSD",1693844776905,12.3777,1629.1,1629.0,0.31772181]
["bitfinex","ETHUSD",1693844780229,18.51605,1629.1,1629.0,0.31772181]
["bitfinex","ETHUSD",1693844780589,18.51605,1629.1,1629.0,0.00548714]
["bitfinex","ETHUSD",1693844780901,22.15460767,1629.1,1629.0,0.00548714]
["bitfinex","ETHUSD",1693844781601,22.15460767,1629.1,1628.8,0.31223467]
["bitfinex","ETHUSD",1693844782538,22.15460767,1629.1,1628.9,0.00549529]
["bitfinex","ETHUSD",1693844782539,25.22162193,1629.1,1628.9,0.00549529]
["bitfinex","ETHUSD",1693844782691,5.05255767,1629.0,1628.9,0.00549529]
["bitfinex","ETHUSD",1693844782891,23.46874767,1629.0,1628.9,0.00549529]
["bitfinex","ETHUSD",1693844783103,24.42737772,1629.0,1628.9,0.00549529]
["bitfinex","ETHUSD",1693844783303,23.46874767,1629.0,1628.9,0.00549529]
["bitfinex","ETHUSD",1693844783507,23.46874767,1629.0,1628.8,0.31223467]
["bitfinex","ETHUSD",1693844783802,19.83133,1628.9,1628.8,0.31223467]
["bitfinex","ETHUSD",1693844784408,19.83133,1628.9,1628.6,0.31223467]
["bitfinex","ETHUSD",1693844784605,19.83133,1628.9,1628.8,0.00529397]
["bitfinex","ETHUSD",1693844785227,12.27822,1628.9,1628.8,0.31752864]
["bitfinex","ETHUSD",1693844788909,18.41733,1628.9,1628.8,0.31752864]
["bitfinex","ETHUSD",1693844789319,19.83133,1628.9,1628.8,0.31752864]
["bitfinex","ETHUSD",1693844789641,19.83133,1628.9,1628.8,0.00529397]
["bitfinex","ETHUSD",1693844790699,22.288228,1628.9,1628.8,0.00529397]
["bitfinex","ETHUSD",1693844791798,22.92678567,1628.9,1628.8,0.00529397]
["bitfinex","ETHUSD",1693844792511,22.92678567,1628.9,1628.5,0.31223467]
["bitfinex","ETHUSD",1693844792820,22.92678567,1628.9,1628.3,13.89148797]
["bitfinex","ETHUSD",1693844792821,1.414,1628.7,1628.3,0.95559838]
["bitfinex","ETHUSD",1693844793020,18.42093,1628.6,1628.5,0.31223467]
["bitfinex","ETHUSD",1693844793603,18.42093,1628.6,1628.5,0.3175531]
["bitfinex","ETHUSD",1693844793827,18.42093,1628.6,1628.5,0.00531843]
["bitfinex","ETHUSD",1693844794540,18.42093,1628.6,1628.3,2.50853467]
["bitfinex","ETHUSD",1693844794741,18.42093,1628.6,1628.5,0.31223467]
["bitfinex","ETHUSD",1693844795542,18.42093,1628.6,1628.5,0.00531843]
["bitfinex","ETHUSD",1693844796584,12.28062,1628.6,1628.3,14.79127467]
["bitfinex","ETHUSD",1693844796756,12.28062,1628.6,1628.3,8.64990467]
["bitfinex","ETHUSD",1693844797086,12.28062,1628.6,1628.3,14.79127467]
["bitfinex","ETHUSD",1693844797454,12.28062,1628.6,1628.4,0.00532659]
["bitfinex","ETHUSD",1693844797661,12.28062,1628.6,1628.5,0.31223467]
["bitfinex","ETHUSD",1693844798486,12.28062,1628.6,1628.5,0.3175531]
["bitfinex","ETHUSD",1693844801564,6.14031,1628.6,1628.5,0.3175531]
["bitfinex","ETHUSD",1693844802387,12.28062,1628.6,1628.5,0.3175531]
["bitfinex","ETHUSD",1693844804103,6.14031,1628.6,1628.5,0.3175531]
["bitfinex","ETHUSD",1693844804402,6.14031,1628.6,1628.5,0.00531843]
["bitfinex","ETHUSD",1693844804767,6.14031,1628.6,1628.5,0.3175531]
["bitfinex","ETHUSD",1693844806624,6.14024,1628.6,1628.5,0.3175531]
["bitfinex","ETHUSD",1693844807302,12.28048,1628.6,1628.5,0.3175531]
["bitfinex","ETHUSD",1693844810784,18.42072,1628.6,1628.5,0.3175531]
["bitfinex","ETHUSD",1693844811121,18.42072,1628.6,1628.5,0.00531843]
["bitfinex","ETHUSD",1693844811510,18.42072,1628.6,1628.3,2.1963]
["bitfinex","ETHUSD",1693844811825,18.42072,1628.6,1628.4,0.31223467]
["bitfinex","ETHUSD",1693844812022,12.28048,1628.6,1628.4,0.31223467]
["bitfinex","ETHUSD",1693844815136,12.28048,1628.6,1628.3,2.1963]
["bitfinex","ETHUSD",1693844815442,12.76056749,1628.6,1628.3,2.1963]
["bitfinex","ETHUSD",1693844815741,12.76056749,1628.6,1628.4,0.31756126]
["bitfinex","ETHUSD",1693844816036,18.90080749,1628.6,1628.4,0.00532659]
["bitfinex","ETHUSD",1693844816393,18.90080749,1628.6,1628.3,2.1963]
["bitfinex","ETHUSD",1693844816831,18.90080749,1628.6,1628.4,0.31223467]
["bitfinex","ETHUSD",1693844817635,18.90080749,1628.6,1628.5,0.00531843]
["bitfinex","ETHUSD",1693844818439,23.38182175,1628.6,1628.5,0.00531843]
["bitfinex","ETHUSD",1693844819515,23.38182175,1628.6,1628.3,0.31223467]
["bitfinex","ETHUSD",1693844819839,23.38182175,1628.6,1628.2,10.01631]
["bitfinex","ETHUSD",1693844820053,23.38182175,1628.6,1628.3,0.31223467]
["bitfinex","ETHUSD",1693844820251,23.38182175,1628.6,1628.4,0.31223467]
["bitfinex","ETHUSD",1693844820419,23.38182175,1628.6,1628.4,0.31756126]
["bitfinex","ETHUSD",1693844820754,23.38182175,1628.6,1628.4,0.00532659]
["bitfinex","ETHUSD",1693844821652,23.38182175,1628.6,1628.3,0.31223467]
["bitfinex","ETHUSD",1693844822657,23.38182175,1628.6,1628.4,0.00532659]
["bitfinex","ETHUSD",1693844823560,23.38182175,1628.6,1628.3,0.31223467]
["bitfinex","ETHUSD",1693844824653,23.38182175,1628.6,1628.4,0.00532659]
["bitfinex","ETHUSD",1693844825564,23.38182175,1628.6,1628.3,0.31223467]
["bitfinex","ETHUSD",1693844826466,23.38182175,1628.6,1628.4,0.00532659]
["bitfinex","ETHUSD",1693844827463,23.38182175,1628.6,1628.3,0.31223467]
["bitfinex","ETHUSD",1693844828538,23.38182175,1628.6,1628.4,0.00532659]
["bitfinex","ETHUSD",1693844829657,23.38182175,1628.6,1628.3,0.31223467]
["bitfinex","ETHUSD",1693844830528,23.38182175,1628.6,1628.4,0.00532659]
["bitfinex","ETHUSD",1693844831309,25.90287426,1628.5,1628.4,0.00532659]
["bitfinex","ETHUSD",1693844831424,25.90287426,1628.5,1628.1,0.31223467]
["bitfinex","ETHUSD",1693844831619,12.28274,1628.3,1628.1,0.31223467]
["bitfinex","ETHUSD",1693844832534,12.28274,1628.3,1628.2,0.00534291]
["bitfinex","ETHUSD",1693844833267,6.14137,1628.3,1628.2,0.00534291]
["bitfinex","ETHUSD",1693844834547,9.20838426,1628.3,1628.2,0.00534291]
["bitfinex","ETHUSD",1693844834871,22.90512426,1628.3,1628.2,0.00534291]
["bitfinex","ETHUSD",1693844835103,24.51852426,1628.3,1628.2,0.00534291]
["bitfinex","ETHUSD",1693844835775,18.37715426,1628.3,1628.2,0.00534291]
["bitfinex","ETHUSD",1693844836064,16.96315426,1628.3,1628.2,0.00534291]
["bitfinex","ETHUSD",1693844836265,15.34975426,1628.3,1628.2,0.00534291]
["bitfinex","ETHUSD",1693844836428,9.11963703,1628.4,1628.2,0.00534291]
["bitfinex","ETHUSD",1693844836630,7.70563703,1628.4,1628.2,0.00534291]
["bitfinex","ETHUSD",1693844836928,7.70563703,1628.4,1628.2,0.65130867]
["bitfinex","ETHUSD",1693844840531,7.70563703,1628.4,1628.2,6.79303867]
["bitfinex","ETHUSD",1693844841343,7.70563703,1628.4,1628.2,6.14707291]
["bitfinex","ETHUSD",1693844842968,1.56445703,1628.4,1628.3,6.45360467]
["bitfinex","ETHUSD",1693844843167,1.56445703,1628.4,1628.3,12.59497467]
["bitfinex","ETHUSD",1693844843537,1.56445703,1628.4,1628.3,12.60010549]
["bitfinex","ETHUSD",1693844843736,1.56445703,1628.4,1628.3,14.70491204]
["bitfinex","ETHUSD",1693844844145,1.56445703,1628.4,1628.3,8.56354204]
["bitfinex","ETHUSD",1693844845874,1.56445703,1628.4,1628.3,14.70491204]
["bitfinex","ETHUSD",1693844849092,1.56445703,1628.4,1628.3,8.56354204]
["bitfinex","ETHUSD",1693844849590,1.56445703,1628.4,1628.3,14.70491204]
["bitfinex","ETHUSD",1693844850306,1.56445703,1628.4,1628.3,8.56354204]
["bitfinex","ETHUSD",1693844853519,1.56445703,1628.4,1628.3,14.70491204]
["bitfinex","ETHUSD",1693844854077,0.643364,1628.4,1628.3,14.70491204]
["bitfinex","ETHUSD",1693844857820,0.643364,1628.4,1628.3,8.56354204]
["bitfinex","ETHUSD",1693844863230,0.643364,1628.4,1628.3,6.45873549]
["bitfinex","ETHUSD",1693844865442,0.643364,1628.4,1628.3,0.00493348]
["bitfinex","ETHUSD",1693844866313,0.643364,1628.4,1628.3,6.14630348]
["bitfinex","ETHUSD",1693844866514,0.643364,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1693844867498,0.643364,1628.4,1628.3,6.14630348]
["bitfinex","ETHUSD",1693844910415,6.784354,1628.4,1628.3,0.00493348]
["bitfinex","ETHUSD",1693844910600,12.925344,1628.4,1628.3,0.00493348]
["bitfinex","ETHUSD",1693844911604,12.925344,1628.4,1628.1,14.28459407]
["bitfinex","ETHUSD",1693844912489,12.925344,1628.4,1628.2,0.00494164]
["bitfinex","ETHUSD",1693844914099,12.925344,1628.4,1628.2,6.14667164]
["bitfinex","ETHUSD",1693844914325,6.784354,1628.4,1628.2,6.14667164]
["bitfinex","ETHUSD",1693844921532,6.784354,1628.4,1628.2,12.28842164]
["bitfinex","ETHUSD",1693844922107,6.734354,1628.4,1628.2,12.28842164]
["bitfinex","ETHUSD",1693844922306,0.593364,1628.4,1628.2,20.47327321]
["bitfinex","ETHUSD",1693844933821,0.593364,1628.4,1628.2,14.33152321]
["bitfinex","ETHUSD",1693844939997,0.593364,1628.4,1628.2,23.99747154]
["bitfinex","ETHUSD",1693844940139,2.51805456,1628.8,1628.3,3.52419833]
["bitfinex","ETHUSD",1693844940466,1.55942451,1628.8,1628.6,1.414]
["bitfinex","ETHUSD",1693844940665,1.55942451,1628.8,1628.6,13.69401]
["bitfinex","ETHUSD",1693844941064,0.63855767,1628.8,1628.6,13.69401]
["bitfinex","ETHUSD",1693844941631,0.63855767,1628.8,1628.6,12.28001]
["bitfinex","ETHUSD",1693844941832,1.59718772,1628.9,1628.6,18.42025]
["bitfinex","ETHUSD",1693844942150,1.55931146,1629.0,1628.8,6.13948]
["bitfinex","ETHUSD",1693844942335,1.55931146,1629.0,1628.8,12.27896]
["bitfinex","ETHUSD",1693844942531,0.92075379,1629.0,1628.8,18.41844]
["bitfinex","ETHUSD",1693844942982,0.73955767,1629.1,1628.8,18.41844]
["bitfinex","ETHUSD",1693844943132,0.73955767,1629.1,1628.8,21.1998375]
["bitfinex","ETHUSD",1693844944074,0.101,1629.1,1628.8,21.1998375]
["bitfinex","ETHUSD",1693844944378,0.101,1629.1,1628.8,22.6138375]
["bitfinex","ETHUSD",1693844944583,0.101,1629.1,1629.0,6.13873]
["bitfinex","ETHUSD",1693844946173,0.101,1629.1,1629.0,12.27746]
["bitfinex","ETHUSD",1693844946490,0.101,1629.1,1629.0,21.672279]
["bitfinex","ETHUSD",1693844948557,0.101,1629.1,1629.0,21.67678081]
["bitfinex","ETHUSD",1693844957805,0.101,1629.1,1629.0,24.74379507]
["bitfinex","ETHUSD",1693844960973,0.051,1629.1,1629.0,24.74379507]
["bitfinex","ETHUSD",1693844970234,0.051,1629.1,1629.0,14.12405081]
["bitfinex","ETHUSD",1693844970437,0.051,1629.1,1629.0,12.28196181]
["bitfinex","ETHUSD",1693844983673,0.051,1629.1,1629.0,18.42069181]
["bitfinex","ETHUSD",1693844988832,0.051,1629.1,1629.0,23.35889014]
["bitfinex","ETHUSD",1693844990248,0.051,1629.1,1629.0,24.3244944]
["bitfinex","ETHUSD",1693844993968,0.051,1629.1,1629.0,23.35889014]
["bitfinex","ETHUSD",1693844994291,0.051,1629.1,1629.0,26.65294379]
["bitfinex","ETHUSD",1693844994447,0.051,1629.1,1629.0,27.61854805]
["bitfinex","ETHUSD",1693844994645,0.051,1629.1,1629.0,26.65294379]
["bitfinex","ETHUSD",1693844995605,0.051,1629.1,1629.0,16.03319953]
["bitfinex","ETHUSD",1693844995753,0.051,1629.1,1629.0,12.28196181]
["bitfinex","ETHUSD",1693844998990,0.051,1629.1,1629.0,18.42069181]
["bitfinex","ETHUSD",1693844999293,0.051,1629.1,1629.0,21.48770607]
["bitfinex","ETHUSD",1693844999899,0.051,1629.1,1629.0,12.28196181]
["bitfinex","ETHUSD",1693845002505,0.051,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845002665,6.18935,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845006137,0.051,1629.1,1629.0,6.14323181]
["bitfinex","ETHUSD",1693845006818,0.051,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845006819,12.3277,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845007811,18.46605,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845008114,19.10460767,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845008320,14.52265767,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845010828,13.8841,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845013728,20.02245,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845016249,22.39508005,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845016410,25.61335785,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845016807,25.70596147,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845017008,25.70595442,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845017341,25.62060913,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845018522,24.34093133,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845018907,17.43231386,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845019205,16.46643253,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845019771,15.8227,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845020536,12.3277,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845030178,0.051,1629.1,1629.0,0.61885899]
["bitfinex","ETHUSD",1693845030495,0.051,1629.1,1629.0,12.89631899]
["bitfinex","ETHUSD",1693845031275,0.051,1629.1,1629.0,6.75758899]
["bitfinex","ETHUSD",1693845033201,0.051,1629.1,1629.0,9.82460325]
["bitfinex","ETHUSD",1693845033980,0.051,1629.1,1629.0,15.96333325]
["bitfinex","ETHUSD",1693845035738,0.051,1629.1,1629.0,22.10206325]
["bitfinex","ETHUSD",1693845036027,0.051,1629.1,1629.0,15.96333325]
["bitfinex","ETHUSD",1693845037035,0.051,1629.1,1629.0,22.10206325]
["bitfinex","ETHUSD",1693845042148,0.051,1629.1,1629.0,23.51606325]
["bitfinex","ETHUSD",1693845047993,0.051,1629.1,1629.0,26.51606325]
["bitfinex","ETHUSD",1693845048190,0.051,1629.1,1629.0,28.86724732]
["bitfinex","ETHUSD",1693845049292,0.051,1629.1,1629.0,27.936753]
["bitfinex","ETHUSD",1693845049444,0.051,1629.1,1629.0,26.99956893]
["bitfinex","ETHUSD",1693845050065,0.051,1629.1,1629.0,11.23860325]
["bitfinex","ETHUSD",1693845050269,0.051,1629.1,1629.0,12.89631899]
["bitfinex","ETHUSD",1693845050581,0.051,1629.1,1629.0,19.03504899]
["bitfinex","ETHUSD",1693845051620,0.051,1629.1,1629.0,12.89631899]
["bitfinex","ETHUSD",1693845052495,0.051,1629.1,1629.0,19.03504899]
["bitfinex","ETHUSD",1693845053213,0.051,1629.1,1629.0,12.89631899]
["bitfinex","ETHUSD",1693845054411,0.051,1629.1,1629.0,19.03504899]
["bitfinex","ETHUSD",1693845054615,0.051,1629.1,1629.0,12.89631899]
["bitfinex","ETHUSD",1693845055473,0.051,1629.1,1629.0,19.03504899]
["bitfinex","ETHUSD",1693845060611,0.051,1629.1,1629.0,12.89631899]
["bitfinex","ETHUSD",1693845060788,0.051,1629.1,1629.0,12.28196181]
["bitfinex","ETHUSD",1693845063437,0.051,1629.1,1629.0,18.42069181]
["bitfinex","ETHUSD",1693845063629,0.051,1629.1,1629.0,12.28196181]
["bitfinex","ETHUSD",1693845083488,0.051,1629.1,1629.0,18.42069181]
["bitfinex","ETHUSD",1693845083784,0.051,1629.1,1629.0,12.28196181]
["bitfinex","ETHUSD",1693845097536,0.051,1629.1,1629.0,12.73914588]
["bitfinex","ETHUSD",1693845112456,6.18935,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845113121,12.3277,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845113933,6.18935,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845116074,0.051,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845116381,0.051,1629.1,1629.0,6.14323181]
["bitfinex","ETHUSD",1693845118367,0.051,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845118772,6.18935,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845119354,12.3277,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845120198,18.46605,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845120705,12.3277,1629.1,1629.0,0.00450181]
["bitfinex","ETHUSD",1693845121455,12.3277,1629.1,1628.8,12.73574407]
["bitfinex","ETHUSD",1693845121862,6.18935,1629.1,1628.8,12.73574407]
["bitfinex","ETHUSD",1693845122263,6.18935,1629.1,1628.9,0.0039548]
["bitfinex","ETHUSD",1693845122458,6.18935,1629.1,1628.9,6.1429748]
["bitfinex","ETHUSD",1693845122702,12.3277,1629.1,1628.9,6.1429748]
["bitfinex","ETHUSD",1693845122866,12.3277,1629.1,1628.9,0.0039548]
["bitfinex","ETHUSD",1693845123362,6.18935,1629.1,1628.9,6.1430548]
["bitfinex","ETHUSD",1693845131114,12.3277,1629.1,1628.9,0.0039548]
["bitfinex","ETHUSD",1693845131319,18.46605,1629.1,1628.9,0.0039548]
["bitfinex","ETHUSD",1693845131622,20.07565,1629.1,1628.9,0.0039548]
["bitfinex","ETHUSD",1693845132117,20.71938253,1629.1,1628.9,0.0039548]
["bitfinex","ETHUSD",1693845132453,20.71938253,1629.1,1628.7,6.13984]
["bitfinex","ETHUSD",1693845132829,20.71938253,1629.1,1628.6,6.59718407]
["bitfinex","ETHUSD",1693845132830,20.71938253,1629.1,1628.6,12.73717407]
["bitfinex","ETHUSD",1693845133067,20.71938253,1629.1,1628.6,12.27999]
["bitfinex","ETHUSD",1693845133352,20.71938253,1629.1,1628.7,0.00397111]
["bitfinex","ETHUSD",1693845133949,22.13338253,1629.1,1628.7,0.00397111]
["bitfinex","ETHUSD",1693845134152,1.6103,1629.0,1628.7,0.00397111]
["bitfinex","ETHUSD",1693845134330,18.41733,1628.9,1628.5,14.26843407]
["bitfinex","ETHUSD",1693845135055,18.41733,1628.9,1628.5,20.40905407]
["bitfinex","ETHUSD",1693845135056,13.88852,1628.9,1628.5,20.40905407]
["bitfinex","ETHUSD",1693845135469,13.88852,1628.9,1628.6,0.00397926]
["bitfinex","ETHUSD",1693845135668,13.88852,1628.9,1628.6,6.14408926]
["bitfinex","ETHUSD",1693845136659,13.88852,1628.9,1628.6,12.28432926]
["bitfinex","ETHUSD",1693845137219,18.41733,1628.9,1628.6,0.00397926]
["bitfinex","ETHUSD",1693845137418,1.414,1628.8,1628.6,0.00397926]
["bitfinex","ETHUSD",1693845137755,12.27972,1628.7,1628.6,0.00397926]
["bitfinex","ETHUSD",1693845138358,12.27972,1628.7,1628.4,12.28169]
["bitfinex","ETHUSD",1693845138531,6.13986,1628.7,1628.4,20.00848]
["bitfinex","ETHUSD",1693845138731,12.27938,1628.8,1628.4,20.46566407]
["bitfinex","ETHUSD",1693845139067,12.27938,1628.8,1628.5,2.04656641]
["bitfinex","ETHUSD",1693845139261,12.27938,1628.8,1628.5,8.18692641]
["bitfinex","ETHUSD",1693845139425,12.27938,1628.8,1628.5,8.19076266]
["bitfinex","ETHUSD",1693845141476,12.27938,1628.8,1628.5,14.33138266]
["bitfinex","ETHUSD",1693845143265,12.27938,1628.8,1628.5,12.28481625]
["bitfinex","ETHUSD",1693845150307,6.13958,1628.8,1628.5,12.28481625]
["bitfinex","ETHUSD",1693845158104,12.27938,1628.8,1628.5,6.14419625]
["bitfinex","ETHUSD",1693845158276,12.27938,1628.8,1628.5,0.00383625]
["bitfinex","ETHUSD",1693845159066,20.06968,1628.8,1628.5,0.00383625]
["bitfinex","ETHUSD",1693845170343,20.57283793,1628.8,1628.5,0.00383625]
["bitfinex","ETHUSD",1693845173400,20.57283793,1628.8,1628.5,6.14438625]
["bitfinex","ETHUSD",1693845173599,20.57283793,1628.8,1628.5,0.00383625]
["bitfinex","ETHUSD",1693845182452,21.21657046,1628.8,1628.5,0.00383625]
["bitfinex","ETHUSD",1693845182760,20.57283793,1628.8,1628.5,0.00383625]
["bitfinex","ETHUSD",1693845183167,21.98683793,1628.8,1628.5,0.00383625]
["bitfinex","ETHUSD",1693845186987,22.63057046,1628.8,1628.5,0.00383625]
["bitfinex","ETHUSD",1693845187670,21.98683793,1628.8,1628.5,0.00383625]
["bitfinex","ETHUSD",1693845187967,22.63057046,1628.8,1628.5,0.00383625]
["bitfinex","ETHUSD",1693845188871,21.98683793,1628.8,1628.5,0.00383625]
["bitfinex","ETHUSD",1693845189678,22.63057046,1628.8,1628.5,0.00383625]
["bitfinex","ETHUSD",1693845202338,21.21657046,1628.8,1628.5,0.00383625]
["bitfinex","ETHUSD",1693845218092,12.92311253,1628.8,1628.5,0.00383625]
["bitfinex","ETHUSD",1693845218298,7.74882386,1628.9,1628.5,18.88282032]
["bitfinex","ETHUSD",1693845218585,6.78294253,1628.9,1628.6,0.45718407]
["bitfinex","ETHUSD",1693845218888,12.92232253,1628.9,1628.7,6.13986]
["bitfinex","ETHUSD",1693845219361,12.92232253,1628.9,1628.8,0.00381178]
["bitfinex","ETHUSD",1693845220390,12.92232253,1628.9,1628.6,14.37439407]
["bitfinex","ETHUSD",1693845220577,12.92232253,1628.9,1628.7,1.43743941]
["bitfinex","ETHUSD",1693845220966,12.27859,1628.9,1628.7,1.43743941]
["bitfinex","ETHUSD",1693845221886,12.92232253,1628.9,1628.7,1.43743941]
["bitfinex","ETHUSD",1693845222183,12.27859,1628.9,1628.7,1.43743941]
["bitfinex","ETHUSD",1693845223593,12.27859,1628.9,1628.8,0.00381178]
["bitfinex","ETHUSD",1693845224795,7.70329632,1629.0,1628.8,0.7619229]
["bitfinex","ETHUSD",1693845224965,1.56448632,1629.0,1628.8,13.0408829]
["bitfinex","ETHUSD",1693845225167,7.05951379,1629.0,1628.8,13.0408829]
["bitfinex","ETHUSD",1693845225882,7.05951379,1629.0,1628.8,6.9014029]
["bitfinex","ETHUSD",1693845226331,13.19827379,1629.0,1628.8,6.9014029]
["bitfinex","ETHUSD",1693845229597,13.19827379,1629.0,1628.9,0.69014029]
["bitfinex","ETHUSD",1693845230193,13.19827379,1629.0,1628.8,0.7619229]
["bitfinex","ETHUSD",1693845230406,19.33703379,1629.0,1628.9,0.00380363]
["bitfinex","ETHUSD",1693845230903,20.96683379,1629.0,1628.9,0.00380363]
["bitfinex","ETHUSD",1693845231108,21.61056632,1629.0,1628.9,0.00380363]
["bitfinex","ETHUSD",1693845231603,21.61056632,1629.0,1628.6,3.5252]
["bitfinex","ETHUSD",1693845232703,23.02456632,1629.0,1628.5,3.5447]
["bitfinex","ETHUSD",1693845232898,18.41891,1628.8,1628.4,6.59804407]
["bitfinex","ETHUSD",1693845233076,18.41891,1628.8,1628.4,6.14086]
["bitfinex","ETHUSD",1693845233475,18.41891,1628.8,1628.4,12.28185]
["bitfinex","ETHUSD",1693845233685,20.04781,1628.8,1628.4,12.28185]
["bitfinex","ETHUSD",1693845233925,20.04781,1628.8,1628.4,18.42284]
["bitfinex","ETHUSD",1693845234082,20.04781,1628.8,1628.4,12.28185]
["bitfinex","ETHUSD",1693845234282,20.96867684,1628.8,1628.5,0.00369027]
["bitfinex","ETHUSD",1693845234707,20.96867684,1628.8,1628.5,6.14423027]
["bitfinex","ETHUSD",1693845235315,20.96867684,1628.8,1628.5,6.14428027]
["bitfinex","ETHUSD",1693845236217,20.96867684,1628.8,1628.5,0.00369027]
["bitfinex","ETHUSD",1693845247818,1.414,1628.7,1628.5,0.00369027]
["bitfinex","ETHUSD",1693845248058,18.42072,1628.6,1628.5,0.00369027]
["bitfinex","ETHUSD",1693845248348,18.42072,1628.6,1628.2,15.65178]
["bitfinex","ETHUSD",1693845248660,18.42072,1628.6,1628.2,9.51019]
["bitfinex","ETHUSD",1693845248849,19.98102,1628.6,1628.2,9.51019]
["bitfinex","ETHUSD",1693845249041,19.98102,1628.6,1628.2,3.3687]
["bitfinex","ETHUSD",1693845249332,19.98102,1628.6,1628.2,15.65204]
["bitfinex","ETHUSD",1693845249536,19.98102,1628.6,1628.3,0.00370659]
["bitfinex","ETHUSD",1693845250234,20.90199992,1628.6,1628.3,0.00370659]
["bitfinex","ETHUSD",1693845257578,22.31599992,1628.6,1628.3,0.00370659]
["bitfinex","ETHUSD",1693845258488,22.31599992,1628.6,1628.1,7.71699]
["bitfinex","ETHUSD",1693845259053,22.31599992,1628.6,1628.1,13.85911]
["bitfinex","ETHUSD",1693845259468,22.31599992,1628.6,1628.2,0.00371475]
["bitfinex","ETHUSD",1693845263294,22.80700978,1628.6,1628.2,0.00371475]
["bitfinex","ETHUSD",1693845263702,22.7589648,1628.6,1628.2,0.00371475]
["bitfinex","ETHUSD",1693845265897,21.92011814,1628.6,1628.2,0.00371475]
["bitfinex","ETHUSD",1693845273209,18.94581814,1628.6,1628.2,6.14542475]
["bitfinex","ETHUSD",1693845273417,18.94581814,1628.6,1628.3,0.61454248]
["bitfinex","ETHUSD",1693845274269,18.94581814,1628.6,1628.4,0.00369843]
["bitfinex","ETHUSD",1693845275384,18.94581814,1628.6,1628.2,9.70571]
["bitfinex","ETHUSD",1693845278551,18.94581814,1628.6,1628.3,0.00370659]
["bitfinex","ETHUSD",1693845282768,20.35981814,1628.6,1628.3,0.00370659]
["bitfinex","ETHUSD",1693845282966,2.05773253,1628.4,1628.3,0.00370659]
["bitfinex","ETHUSD",1693845283268,26.94384133,1628.4,1628.3,0.00370659]
["bitfinex","ETHUSD",1693845283468,28.17216385,1628.4,1627.8,2.01288407]
["bitfinex","ETHUSD",1693845283662,18.42582,1628.2,1627.8,7.69893]
["bitfinex","ETHUSD",1693845283824,18.42582,1628.2,1627.8,13.84219]
["bitfinex","ETHUSD",1693845284032,7.06314617,1628.2,1628.0,6.1425]
["bitfinex","ETHUSD",1693845284468,0.92120617,1628.2,1628.0,6.1425]
["bitfinex","ETHUSD",1693845284675,7.06295617,1628.2,1628.0,6.1425]
["bitfinex","ETHUSD",1693845285447,7.06295617,1628.2,1628.1,0.00358129]
["bitfinex","ETHUSD",1693845286379,7.06295617,1628.2,1627.9,15.225309]
["bitfinex","ETHUSD",1693845286555,7.06295617,1628.2,1628.0,1.5225309]
["bitfinex","ETHUSD",1693845286875,13.20470617,1628.2,1628.0,1.5225309]
["bitfinex","ETHUSD",1693845287282,13.20470617,1628.2,1628.1,0.00358129]
["bitfinex","ETHUSD",1693845296293,19.34645617,1628.2,1628.1,0.00358129]
["bitfinex","ETHUSD",1693845297096,20.93015617,1628.2,1628.1,0.00358129]
["bitfinex","ETHUSD",1693845297291,20.93015617,1628.2,1627.8,14.30932407]
["bitfinex","ETHUSD",1693845297497,20.93015617,1628.2,1627.8,17.28747011]
["bitfinex","ETHUSD",1693845298408,20.93015617,1628.2,1627.9,0.00359761]
["bitfinex","ETHUSD",1693845299276,20.93015617,1628.2,1627.8,17.28747011]
["bitfinex","ETHUSD",1693845299678,20.93015617,1628.2,1627.8,16.7895289]
["bitfinex","ETHUSD",1693845299877,20.93015617,1628.2,1627.8,10.6464289]
["bitfinex","ETHUSD",1693845300502,20.93015617,1628.2,1627.9,0.00359761]
["bitfinex","ETHUSD",1693845301286,20.93015617,1628.2,1627.8,16.7896889]
["bitfinex","ETHUSD",1693845301719,20.93015617,1628.2,1627.8,16.33250483]
["bitfinex","ETHUSD",1693845302404,20.93015617,1628.2,1627.9,0.00359761]
["bitfinex","ETHUSD",1693845303329,20.93015617,1628.2,1627.8,16.33250483]
["bitfinex","ETHUSD",1693845304392,20.93015617,1628.2,1627.9,0.00359761]
["bitfinex","ETHUSD",1693845305305,20.93015617,1628.2,1627.8,16.33250483]
["bitfinex","ETHUSD",1693845306305,20.93015617,1628.2,1627.9,0.00359761]
["bitfinex","ETHUSD",1693845307431,20.93015617,1628.2,1627.8,16.33250483]
["bitfinex","ETHUSD",1693845308532,20.93015617,1628.2,1627.9,0.00359761]
["bitfinex","ETHUSD",1693845309355,20.93015617,1628.2,1627.8,16.33250483]
["bitfinex","ETHUSD",1693845310513,20.93015617,1628.2,1627.9,0.00359761]
["bitfinex","ETHUSD",1693845311352,20.93015617,1628.2,1627.8,16.33250483]
["bitfinex","ETHUSD",1693845312359,20.93015617,1628.2,1627.9,0.00359761]
["bitfinex","ETHUSD",1693845313362,20.93015617,1628.2,1627.8,13.8523]
["bitfinex","ETHUSD",1693845314469,20.93015617,1628.2,1627.9,0.00359761]
["bitfinex","ETHUSD",1693845315582,20.93015617,1628.2,1627.8,13.8523]
["bitfinex","ETHUSD",1693845316369,20.93015617,1628.2,1627.9,0.00346272]
["bitfinex","ETHUSD",1693845317489,20.93015617,1628.2,1627.8,13.8523]
["bitfinex","ETHUSD",1693845317639,20.93015617,1628.2,1627.8,16.09456041]
["bitfinex","ETHUSD",1693845318590,20.93015617,1628.2,1627.9,0.00346272]
["bitfinex","ETHUSD",1693845318797,22.34415617,1628.2,1627.9,0.00346272]
["bitfinex","ETHUSD",1693845318958,1.414,1628.1,1627.9,0.00346272]
["bitfinex","ETHUSD",1693845319145,18.4275,1628.0,1627.9,0.00346272]
["bitfinex","ETHUSD",1693845319350,18.4275,1628.0,1627.6,6.35758563]
["bitfinex","ETHUSD",1693845319783,20.0532,1628.0,1627.6,6.35758563]
["bitfinex","ETHUSD",1693845320283,20.0532,1628.0,1627.6,12.50159563]
["bitfinex","ETHUSD",1693845320519,20.0532,1628.0,1627.7,0.00347905]
["bitfinex","ETHUSD",1693845321508,21.4672,1628.0,1627.6,6.35775563]
["bitfinex","ETHUSD",1693845321858,0.92137592,1627.9,1627.6,6.35775563]
["bitfinex","ETHUSD",1693845322076,6.14326,1627.8,1627.6,6.35775563]
["bitfinex","ETHUSD",1693845322273,6.14326,1627.8,1627.7,0.00334162]
["bitfinex","ETHUSD",1693845322876,12.28652,1627.8,1627.7,0.00334162]
["bitfinex","ETHUSD",1693845323395,12.28652,1627.8,1627.6,0.21375563]
["bitfinex","ETHUSD",1693845324396,12.28652,1627.8,1627.7,0.00334162]
["bitfinex","ETHUSD",1693845325317,12.28652,1627.8,1627.6,0.21375563]
["bitfinex","ETHUSD",1693845326488,12.28652,1627.8,1627.7,0.00334162]
["bitfinex","ETHUSD",1693845327420,12.28652,1627.8,1627.6,0.21375563]
["bitfinex","ETHUSD",1693845328317,12.28652,1627.8,1627.7,0.00334162]
["bitfinex","ETHUSD",1693845329421,12.28652,1627.8,1627.6,0.21375563]
["bitfinex","ETHUSD",1693845330479,12.28652,1627.8,1627.7,0.00334162]
["bitfinex","ETHUSD",1693845331420,12.28652,1627.8,1627.6,0.21375563]
["bitfinex","ETHUSD",1693845332123,12.28652,1627.8,1627.7,0.72245934]
["bitfinex","ETHUSD",1693845332419,12.28652,1627.8,1627.7,0.73001432]
["bitfinex","ETHUSD",1693845333293,12.28652,1627.8,1627.7,0.7375693]
["bitfinex","ETHUSD",1693845334125,0.92137592,1627.9,1627.7,6.8811993]
["bitfinex","ETHUSD",1693845334285,0.92137592,1627.9,1627.8,0.68811993]
["bitfinex","ETHUSD",1693845334627,0.92137592,1627.9,1627.8,6.83137993]
["bitfinex","ETHUSD",1693845334787,0.92137592,1627.9,1627.8,7.55334199]
["bitfinex","ETHUSD",1693845335389,0.92137592,1627.9,1627.8,7.56088855]
["bitfinex","ETHUSD",1693845346265,0.92137592,1627.9,1627.8,13.70414855]
["bitfinex","ETHUSD",1693845349252,0.91887592,1627.9,1627.8,13.70414855]
["bitfinex","ETHUSD",1693845358767,0.91887592,1627.9,1627.8,7.56088855]
["bitfinex","ETHUSD",1693845358968,0.91887592,1627.9,1627.8,6.87276862]
["bitfinex","ETHUSD",1693845365306,13.20463592,1627.9,1627.8,0.72950862]
["bitfinex","ETHUSD",1693845366975,19.34751592,1627.9,1627.8,0.72950862]
["bitfinex","ETHUSD",1693845374683,0.91887592,1627.9,1627.8,0.72950862]
["bitfinex","ETHUSD",1693845374886,0.91887592,1627.9,1627.8,6.87276862]
["bitfinex","ETHUSD",1693845375283,7.06175592,1627.9,1627.8,0.72950862]
["bitfinex","ETHUSD",1693845401276,13.20463592,1627.9,1627.8,0.72950862]
["bitfinex","ETHUSD",1693845457161,0.91887592,1627.9,1627.8,6.87276862]
["bitfinex","ETHUSD",1693845457455,0.91887592,1627.9,1627.8,19.15928862]
["bitfinex","ETHUSD",1693845457636,0.91887592,1627.9,1627.8,13.01602862]
["bitfinex","ETHUSD",1693845458051,0.91887592,1627.9,1627.8,0.72950862]
["bitfinex","ETHUSD",1693845459256,0.91887592,1627.9,1627.8,6.87276862]
["bitfinex","ETHUSD",1693845459462,0.91887592,1627.9,1627.8,13.01602862]
["bitfinex","ETHUSD",1693845459833,0.91887592,1627.9,1627.8,18.28342007]
["bitfinex","ETHUSD",1693845460156,0.91887592,1627.9,1627.8,12.14016007]
["bitfinex","ETHUSD",1693845464264,0.91887592,1627.9,1627.8,5.99690007]
["bitfinex","ETHUSD",1693845464679,0.91887592,1627.9,1627.8,3.79652288]
["bitfinex","ETHUSD",1693845466592,0.91887592,1627.9,1627.8,8.21931121]
["bitfinex","ETHUSD",1693845466741,0.91887592,1627.9,1627.8,30.92777523]
["bitfinex","ETHUSD",1693845466942,0.91887592,1627.9,1627.8,33.01760223]
["bitfinex","ETHUSD",1693845467177,0.91887592,1627.9,1627.8,35.16644281]
["bitfinex","ETHUSD",1693845467359,0.91887592,1627.9,1627.8,37.64355343]
["bitfinex","ETHUSD",1693845467563,0.91887592,1627.9,1627.8,42.95681827]
["bitfinex","ETHUSD",1693845467744,0.91887592,1627.9,1627.8,41.34699127]
["bitfinex","ETHUSD",1693845469285,0.91887592,1627.9,1627.8,37.91067834]
["bitfinex","ETHUSD",1693845469801,0.91887592,1627.9,1627.8,38.87331213]
["bitfinex","ETHUSD",1693845470680,0.91887592,1627.9,1627.8,37.58855391]
["bitfinex","ETHUSD",1693845474398,0.91887592,1627.9,1627.8,37.74985287]
["bitfinex","ETHUSD",1693845475729,0.91887592,1627.9,1627.8,35.59486668]
["bitfinex","ETHUSD",1693845494841,0.91887592,1627.9,1627.8,37.18447495]
["bitfinex","ETHUSD",1693845497677,0.91887592,1627.9,1627.8,36.54317599]
["bitfinex","ETHUSD",1693845501729,0.91887592,1627.9,1627.8,37.82793421]
["bitfinex","ETHUSD",1693845502831,0.91887592,1627.9,1627.8,36.86530042]
["bitfinex","ETHUSD",1693845506718,0.91887592,1627.9,1627.8,38.47512742]
["bitfinex","ETHUSD",1693845508588,0.91887592,1627.9,1627.8,37.1903692]
["bitfinex","ETHUSD",1693845511933,0.91887592,1627.9,1627.8,35.5805422]
["bitfinex","ETHUSD",1693845514937,0.91887592,1627.9,1627.8,34.85858014]
["bitfinex","ETHUSD",1693845515143,0.91887592,1627.9,1627.8,35.44243717]
["bitfinex","ETHUSD",1693845515448,0.91887592,1627.9,1627.8,35.43489061]
["bitfinex","ETHUSD",1693845516640,0.91887592,1627.9,1627.8,35.44111521]
["bitfinex","ETHUSD",1693845527743,0.91887592,1627.9,1627.8,32.44111521]
["bitfinex","ETHUSD",1693845527947,0.91887592,1627.9,1627.8,20.9351747]
["bitfinex","ETHUSD",1693845528115,0.91887592,1627.9,1627.8,7.6998058]
["bitfinex","ETHUSD",1693845528316,0.91887592,1627.9,1627.8,8.34415185]
["bitfinex","ETHUSD",1693845528530,0.91887592,1627.9,1627.8,7.37768768]
["bitfinex","ETHUSD",1693845529233,0.91887592,1627.9,1627.8,6.73334163]
["bitfinex","ETHUSD",1693845530048,0.91887592,1627.9,1627.8,0.59008163]
["bitfinex","ETHUSD",1693845530520,13.20463592,1627.9,1627.8,0.59008163]
["bitfinex","ETHUSD",1693845531657,7.06175592,1627.9,1627.8,0.59008163]
["bitfinex","ETHUSD",1693845534456,7.06175592,1627.9,1627.8,0.59008163]
["bitfinex","ETHUSD",1693845537177,13.20463592,1627.9,1627.8,0.59008163]
["bitfinex","ETHUSD",1693845537947,14.61863592,1627.9,1627.8,0.59008163]
["bitfinex","ETHUSD",1693845541745,20.76151592,1627.9,1627.8,0.59008163]
["bitfinex","ETHUSD",1693845542181,14.61863592,1627.9,1627.8,0.59008163]
["bitfinex","ETHUSD",1693845542451,20.76151592,1627.9,1627.8,0.59008163]
["bitfinex","ETHUSD",1693845552825,7.06175592,1627.9,1627.8,0.59008163]
["bitfinex","ETHUSD",1693845552987,0.91887592,1627.9,1627.8,0.59008163]
["bitfinex","ETHUSD",1693845553317,7.06175592,1627.9,1627.8,0.59008163]
["bitfinex","ETHUSD",1693845556939,13.20463592,1627.9,1627.8,0.59008163]
["bitfinex","ETHUSD",1693845564453,0.91887592,1627.9,1627.8,0.59008163]
["bitfinex","ETHUSD",1693845565227,7.06175592,1627.9,1627.8,0.59008163]
["bitfinex","ETHUSD",1693845578475,0.91887592,1627.9,1627.8,0.59008163]
["bitfinex","ETHUSD",1693845578840,0.91887592,1627.9,1627.8,2.01992929]
["bitfinex","ETHUSD",1693845579976,7.06175592,1627.9,1627.8,0.59008163]
["bitfinex","ETHUSD",1693845580135,13.20463592,1627.9,1627.8,0.59008163]
["bitfinex","ETHUSD",1693845580487,19.99161817,1627.9,1627.8,0.59008163]
["bitfinex","ETHUSD",1693845585298,21.40561817,1627.9,1627.8,0.59008163]
["bitfinex","ETHUSD",1693845590171,22.90042858,1627.9,1627.8,0.59008163]
["bitfinex","ETHUSD",1693845592608,28.90215733,1627.9,1627.8,0.59008163]
["bitfinex","ETHUSD",1693845592810,30.51476664,1627.9,1627.8,0.59008163]
["bitfinex","ETHUSD",1693845593103,29.23508884,1627.9,1627.8,0.0062246]
["bitfinex","ETHUSD",1693845593406,30.52474169,1627.9,1627.7,0.00755498]
["bitfinex","ETHUSD",1693845593568,2.46204954,1627.8,1627.7,0.00755498]
["bitfinex","ETHUSD",1693845593774,20.89182954,1627.8,1627.7,0.00755498]
["bitfinex","ETHUSD",1693845595402,21.53642516,1627.8,1627.7,0.00755498]
["bitfinex","ETHUSD",1693845595768,20.89182954,1627.8,1627.7,0.00755498]
["bitfinex","ETHUSD",1693845595973,22.30582954,1627.8,1627.7,0.00755498]
["bitfinex","ETHUSD",1693845596418,22.30582954,1627.8,1627.7,0.63958487]
["bitfinex","ETHUSD",1693845597627,22.95024106,1627.8,1627.7,0.63958487]
["bitfinex","ETHUSD",1693845598619,21.98300193,1627.8,1627.7,0.63958487]
["bitfinex","ETHUSD",1693845605842,20.96796918,1627.8,1627.7,0.63958487]
["bitfinex","ETHUSD",1693845606008,22.46075055,1627.8,1627.7,0.63958487]
["bitfinex","ETHUSD",1693845606993,20.96796918,1627.8,1627.7,0.63958487]
["bitfinex","ETHUSD",1693845607192,22.46065758,1627.8,1627.7,0.63958487]
["bitfinex","ETHUSD",1693845607431,20.96796918,1627.8,1627.7,0.63958487]
["bitfinex","ETHUSD",1693845613526,22.4710146,1627.8,1627.7,0.63958487]
["bitfinex","ETHUSD",1693845613740,22.4710146,1627.8,1627.7,0.63649687]
["bitfinex","ETHUSD",1693845614532,22.4710146,1627.8,1627.7,0.63191112]
["bitfinex","ETHUSD",1693845625338,23.43825373,1627.8,1627.7,0.63191112]
["bitfinex","ETHUSD",1693845629736,22.79384221,1627.8,1627.7,0.63191112]
["bitfinex","ETHUSD",1693845632387,22.79384221,1627.8,1627.7,0.96167082]
["bitfinex","ETHUSD",1693845632591,22.79384221,1627.8,1627.7,0.00783549]
["bitfinex","ETHUSD",1693845633188,22.79384221,1627.8,1627.7,0.96449416]
["bitfinex","ETHUSD",1693845636491,24.08349506,1627.8,1627.7,0.96449416]
["bitfinex","ETHUSD",1693845637362,24.81042706,1627.8,1627.7,0.96449416]
["bitfinex","ETHUSD",1693845640374,25.87795786,1627.8,1627.7,0.96449416]
["bitfinex","ETHUSD",1693845646547,27.48799968,1627.8,1627.7,0.96449416]
["bitfinex","ETHUSD",1693845649500,26.07399968,1627.8,1627.7,0.96449416]
["bitfinex","ETHUSD",1693845652097,24.46395786,1627.8,1627.7,0.96449416]
["bitfinex","ETHUSD",1693845657760,12.17743786,1627.8,1627.7,0.96449416]
["bitfinex","ETHUSD",1693845657966,11.45132828,1627.8,1627.7,0.96449416]
["bitfinex","ETHUSD",1693845658595,10.16167543,1627.8,1627.7,0.96449416]
["bitfinex","ETHUSD",1693845659403,16.30493543,1627.8,1627.7,0.96449416]
["bitfinex","ETHUSD",1693845659609,10.16167543,1627.8,1627.7,0.96449416]
["bitfinex","ETHUSD",1693845659806,3.69561701,1627.8,1627.7,0.96449416]
["bitfinex","ETHUSD",1693845660130,9.83887701,1627.8,1627.7,1.69670014]
["bitfinex","ETHUSD",1693845663225,9.83887701,1627.8,1627.7,1.64670014]
["bitfinex","ETHUSD",1693845663631,8.33583159,1627.8,1627.7,1.64670014]
["bitfinex","ETHUSD",1693845663923,7.69056846,1627.8,1627.7,1.64670014]
["bitfinex","ETHUSD",1693845664358,8.33570161,1627.8,1627.7,1.64670014]
["bitfinex","ETHUSD",1693845664645,6.62303766,1627.8,1627.7,1.65425034]
["bitfinex","ETHUSD",1693845665002,0.47977766,1627.8,1627.7,1.65425034]
["bitfinex","ETHUSD",1693845665202,15.5626966,1627.9,1627.7,1.65425034]
["bitfinex","ETHUSD",1693845665416,15.5626966,1627.9,1627.7,1.64670014]
["bitfinex","ETHUSD",1693845666663,2.30848505,1627.9,1627.7,1.60424174]
["bitfinex","ETHUSD",1693845666805,0.91887592,1627.9,1627.7,7.74786174]
["bitfinex","ETHUSD",1693845667125,0.91887592,1627.9,1627.8,0.77478617]
["bitfinex","ETHUSD",1693845667516,0.91887592,1627.9,1627.8,1.70917312]
["bitfinex","ETHUSD",1693845671019,7.06175592,1627.9,1627.8,1.70917312]
["bitfinex","ETHUSD",1693845673001,7.06175592,1627.9,1627.8,0.93438695]
["bitfinex","ETHUSD",1693845673944,20.76151592,1627.9,1627.8,0.93438695]
["bitfinex","ETHUSD",1693845674162,23.52549349,1627.9,1627.8,0.93438695]
["bitfinex","ETHUSD",1693845674312,24.49355504,1627.9,1627.8,0.93438695]
["bitfinex","ETHUSD",1693845674510,24.91577572,1627.9,1627.6,0.21375563]
["bitfinex","ETHUSD",1693845674739,12.28726,1627.7,1627.6,0.21375563]
["bitfinex","ETHUSD",1693845675453,12.28726,1627.7,1627.6,0.22074285]
["bitfinex","ETHUSD",1693845678303,12.28726,1627.7,1627.6,1.12064041]
["bitfinex","ETHUSD",1693845679757,6.14363,1627.7,1627.6,1.12064041]
["bitfinex","ETHUSD",1693845681577,7.70604337,1627.9,1627.6,1.12064041]
["bitfinex","ETHUSD",1693845681863,0.91887592,1627.9,1627.6,19.55267041]
["bitfinex","ETHUSD",1693845682028,0.91887592,1627.9,1627.7,8.09866704]
["bitfinex","ETHUSD",1693845682432,0.91887592,1627.9,1627.8,0.00669418]
["bitfinex","ETHUSD",1693845684831,7.06175592,1627.9,1627.8,0.00669418]
["bitfinex","ETHUSD",1693845693379,7.06175592,1627.9,1627.8,0.90673832]
["bitfinex","ETHUSD",1693845694980,13.20463592,1627.9,1627.8,0.90673832]
["bitfinex","ETHUSD",1693845707919,0.91887592,1627.9,1627.8,10.11701258]
["bitfinex","ETHUSD",1693845708216,0.91887592,1627.9,1627.8,11.12871384]
["bitfinex","ETHUSD",1693845709306,7.06175592,1627.9,1627.8,0.90673832]
["bitfinex","ETHUSD",1693845710210,13.20463592,1627.9,1627.8,0.90673832]
["bitfinex","ETHUSD",1693845712221,7.06175592,1627.9,1627.8,0.90673832]
["bitfinex","ETHUSD",1693845717247,0.91887592,1627.9,1627.8,0.90673832]
["bitfinex","ETHUSD",1693845718449,7.06175592,1627.9,1627.8,0.90673832]
["bitfinex","ETHUSD",1693845718649,13.20463592,1627.9,1627.8,0.90673832]
["bitfinex","ETHUSD",1693845719148,19.34751592,1627.9,1627.8,0.90673832]
["bitfinex","ETHUSD",1693845724517,19.99168337,1627.9,1627.8,0.90673832]
["bitfinex","ETHUSD",1693845725654,21.45296265,1627.9,1627.8,0.90673832]
["bitfinex","ETHUSD",1693845726154,15.31008265,1627.9,1627.8,0.90673832]
["bitfinex","ETHUSD",1693845727640,16.2781442,1627.9,1627.8,0.90673832]
["bitfinex","ETHUSD",1693845733657,9.16720265,1627.9,1627.8,0.90673832]
["bitfinex","ETHUSD",1693845733820,1.56304337,1627.9,1627.8,7.04999832]
["bitfinex","ETHUSD",1693845734020,0.91887592,1627.9,1627.8,13.19325832]
["bitfinex","ETHUSD",1693845739767,0.91887592,1627.9,1627.8,7.04999832]
["bitfinex","ETHUSD",1693845747267,0.91887592,1627.9,1627.8,28.59884146]
["bitfinex","ETHUSD",1693845747570,0.91887592,1627.9,1627.8,32.92324526]
["bitfinex","ETHUSD",1693845747870,0.91887592,1627.9,1627.8,32.27889921]
["bitfinex","ETHUSD",1693845748060,0.91887592,1627.9,1627.8,32.92324526]
["bitfinex","ETHUSD",1693845748662,0.91887592,1627.9,1627.8,32.27889921]
["bitfinex","ETHUSD",1693845749373,0.91887592,1627.9,1627.8,0.90673832]
["bitfinex","ETHUSD",1693845749578,13.20463592,1627.9,1627.8,0.90673832]
["bitfinex","ETHUSD",1693845750377,7.06175592,1627.9,1627.8,0.90673832]
["bitfinex","ETHUSD",1693845751640,21.40568337,1627.9,1627.8,0.90673832]
["bitfinex","ETHUSD",1693845751959,22.94674585,1627.9,1627.8,0.90673832]
["bitfinex","ETHUSD",1693845752151,22.94674585,1627.9,1627.8,0.00669418]
["bitfinex","ETHUSD",1693845752470,25.94674585,1627.9,1627.6,0.3793856]
["bitfinex","ETHUSD",1693845752671,0.64476706,1627.8,1627.6,0.3793856]
["bitfinex","ETHUSD",1693845752911,18.43089,1627.7,1627.6,0.3793856]
["bitfinex","ETHUSD",1693845753395,12.28726,1627.7,1627.6,0.3793856]
["bitfinex","ETHUSD",1693845753572,12.28726,1627.7,1627.6,1.27406634]
["bitfinex","ETHUSD",1693845755598,6.14363,1627.7,1627.6,1.27406634]
["bitfinex","ETHUSD",1693845764778,12.28726,1627.7,1627.6,1.27406634]
["bitfinex","ETHUSD",1693845766295,6.14363,1627.7,1627.6,1.27406634]
["bitfinex","ETHUSD",1693845768028,12.63534298,1627.9,1627.6,13.56208634]
["bitfinex","ETHUSD",1693845768205,8.68847592,1627.9,1627.6,7.41807634]
["bitfinex","ETHUSD",1693845768410,7.06179592,1627.9,1627.6,14.91830697]
["bitfinex","ETHUSD",1693845780539,13.20471592,1627.9,1627.6,14.91830697]
["bitfinex","ETHUSD",1693845793757,13.84948298,1627.9,1627.6,14.91830697]
["bitfinex","ETHUSD",1693845797228,13.84948298,1627.9,1627.6,13.56208634]
["bitfinex","ETHUSD",1693845798563,13.84948298,1627.9,1627.6,7.41807634]
["bitfinex","ETHUSD",1693845798765,14.81754453,1627.9,1627.6,7.41807634]
["bitfinex","ETHUSD",1693845806173,0.64476706,1627.8,1627.6,7.41807634]
["bitfinex","ETHUSD",1693845806371,6.78816706,1627.8,1627.6,7.41807634]
["bitfinex","ETHUSD",1693845808192,6.78816706,1627.8,1627.6,9.61965858]
["bitfinex","ETHUSD",1693845808541,16.37302453,1627.9,1627.6,15.76366858]
["bitfinex","ETHUSD",1693845808790,14.81772453,1627.9,1627.6,15.76366858]
["bitfinex","ETHUSD",1693845809600,14.81772453,1627.9,1627.6,21.90767858]
["bitfinex","ETHUSD",1693845809601,2.53170453,1627.9,1627.6,21.90767858]
["bitfinex","ETHUSD",1693845809740,1.56364298,1627.9,1627.6,21.90767858]
["bitfinex","ETHUSD",1693845809941,1.56364298,1627.9,1627.7,2.19076786]
["bitfinex","ETHUSD",1693845810174,1.56364298,1627.9,1627.7,8.33412786]
["bitfinex","ETHUSD",1693845810367,1.56364298,1627.9,1627.8,0.88632405]
["bitfinex","ETHUSD",1693845810574,2.79251512,1627.9,1627.8,0.89281073]
["bitfinex","ETHUSD",1693845810955,15.07827512,1627.9,1627.8,0.89281073]
["bitfinex","ETHUSD",1693845839098,13.84940298,1627.9,1627.8,0.89281073]
["bitfinex","ETHUSD",1693845839298,15.0782458,1627.9,1627.8,0.89281073]
["bitfinex","ETHUSD",1693845842832,13.84940298,1627.9,1627.8,0.89281073]
["bitfinex","ETHUSD",1693845843633,7.06175592,1627.9,1627.8,0.89281073]
["bitfinex","ETHUSD",1693845843837,7.06175592,1627.9,1627.8,1.5964278]
["bitfinex","ETHUSD",1693845845537,7.06175592,1627.9,1627.8,1.58994112]
["bitfinex","ETHUSD",1693845846333,7.06175592,1627.9,1627.8,4.65695538]
["bitfinex","ETHUSD",1693845846642,7.06175592,1627.9,1627.8,10.80665306]
["bitfinex","ETHUSD",1693845846643,0.91887592,1627.9,1627.8,10.80665306]
["bitfinex","ETHUSD",1693845854368,7.06175592,1627.9,1627.8,10.80665306]
["bitfinex","ETHUSD",1693845855873,7.06175592,1627.9,1627.8,0.89276173]
["bitfinex","ETHUSD",1693845855874,19.34751592,1627.9,1627.8,0.89276173]
["bitfinex","ETHUSD",1693845861276,13.20463592,1627.9,1627.8,0.89276173]
["bitfinex","ETHUSD",1693845863989,22.65181357,1627.9,1627.8,0.89276173]
["bitfinex","ETHUSD",1693845864191,23.61987512,1627.9,1627.8,0.89276173]
["bitfinex","ETHUSD",1693845864354,25.97510806,1627.9,1627.8,0.89276173]
["bitfinex","ETHUSD",1693845864695,25.97510806,1627.9,1627.6,0.37943746]
["bitfinex","ETHUSD",1693845864885,0.64482535,1627.8,1627.6,0.37943746]
["bitfinex","ETHUSD",1693845865190,18.43089,1627.7,1627.6,0.37943746]
["bitfinex","ETHUSD",1693845868468,18.43089,1627.7,1627.6,0.38516162]
["bitfinex","ETHUSD",1693845869971,19.84489,1627.7,1627.6,0.38516162]
["bitfinex","ETHUSD",1693845873207,19.84489,1627.7,1627.6,1.21272834]
["bitfinex","ETHUSD",1693845873396,19.84489,1627.7,1627.6,0.38516162]
["bitfinex","ETHUSD",1693845876406,6.14363,1627.7,1627.6,0.38516162]
["bitfinex","ETHUSD",1693845876813,6.14338,1627.8,1627.6,0.38516162]
["bitfinex","ETHUSD",1693845877022,6.14363,1627.7,1627.6,0.38516162]
["bitfinex","ETHUSD",1693845877314,6.14338,1627.8,1627.6,7.14213612]
["bitfinex","ETHUSD",1693845877514,12.8318478,1627.9,1627.6,13.28614612]
["bitfinex","ETHUSD",1693845877515,8.2054478,1627.9,1627.6,13.28614612]
["bitfinex","ETHUSD",1693845877715,6.14329,1627.8,1627.6,13.28614612]
["bitfinex","ETHUSD",1693845885792,13.70375245,1627.9,1627.6,13.28614612]
["bitfinex","ETHUSD",1693845888195,13.70375245,1627.9,1627.7,0.8282628]
["bitfinex","ETHUSD",1693845888597,13.70375245,1627.9,1627.8,0.00570836]
["bitfinex","ETHUSD",1693845889535,13.70375245,1627.9,1627.6,14.21025746]
["bitfinex","ETHUSD",1693845889715,13.70375245,1627.9,1627.6,16.24569721]
["bitfinex","ETHUSD",1693845892541,13.70375245,1627.9,1627.7,0.00571556]
["bitfinex","ETHUSD",1693845893115,13.20497592,1627.9,1627.7,3.07272982]
["bitfinex","ETHUSD",1693845893320,13.20497592,1627.9,1627.8,3.06701426]
["bitfinex","ETHUSD",1693845893321,7.06184592,1627.9,1627.8,3.06701426]
["bitfinex","ETHUSD",1693845894538,7.06184592,1627.9,1627.8,3.07272262]
["bitfinex","ETHUSD",1693845902250,13.20497592,1627.9,1627.8,0.00570836]
["bitfinex","ETHUSD",1693845902451,19.34810592,1627.9,1627.8,0.00570836]
["bitfinex","ETHUSD",1693845902651,19.34810592,1627.9,1627.6,0.37943746]
["bitfinex","ETHUSD",1693845902883,21.40693127,1627.9,1627.6,0.16568183]
["bitfinex","ETHUSD",1693845903161,21.40693127,1627.9,1627.7,0.8282968]
["bitfinex","ETHUSD",1693845903521,21.40693127,1627.9,1627.8,0.00570976]
["bitfinex","ETHUSD",1693845904669,21.40693127,1627.9,1627.6,0.16568183]
["bitfinex","ETHUSD",1693845905555,21.40693127,1627.9,1627.7,0.00571556]
["bitfinex","ETHUSD",1693845906555,5.12583961,1627.8,1627.6,0.16568183]
["bitfinex","ETHUSD",1693845906758,30.41375838,1627.7,1627.6,0.16568183]
["bitfinex","ETHUSD",1693845906978,29.76893303,1627.7,1627.6,0.16568183]
["bitfinex","ETHUSD",1693845907473,23.30176366,1627.7,1627.6,0.16568183]
["bitfinex","ETHUSD",1693845907636,23.30176366,1627.7,1627.6,0.17030347]
["bitfinex","ETHUSD",1693845907841,23.54762066,1627.7,1627.6,0.17030347]
["bitfinex","ETHUSD",1693845908040,22.32126918,1627.7,1627.6,0.17030347]
["bitfinex","ETHUSD",1693845909556,21.676747,1627.7,1627.6,0.17030347]
["bitfinex","ETHUSD",1693845912447,18.676747,1627.7,1627.6,0.17030347]
["bitfinex","ETHUSD",1693845918288,18.676747,1627.7,1627.6,1.02693541]
["bitfinex","ETHUSD",1693845918670,19.17630434,1627.7,1627.6,1.02693541]
["bitfinex","ETHUSD",1693845931734,20.59030434,1627.7,1627.6,1.02693541]
["bitfinex","ETHUSD",1693845932576,20.59030434,1627.7,1627.6,1.02895119]
["bitfinex","ETHUSD",1693845932820,21.23482652,1627.7,1627.6,1.02895119]
["bitfinex","ETHUSD",1693845933161,24.23482652,1627.7,1627.6,1.02895119]
["bitfinex","ETHUSD",1693845933283,24.23482652,1627.7,1627.6,1.29569839]
["bitfinex","ETHUSD",1693845933483,24.23482652,1627.7,1627.6,1.28906097]
["bitfinex","ETHUSD",1693845933684,24.23482652,1627.7,1627.6,0.16568183]
["bitfinex","ETHUSD",1693845934100,24.23482652,1627.7,1627.6,1.28906098]
["bitfinex","ETHUSD",1693845934572,24.23482652,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693845937681,25.49271253,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693845943922,26.46077408,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693845944897,25.49271253,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693845945096,2.64782253,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693845945319,12.533117,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693845952015,13.17763918,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693845953114,12.533117,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693845955735,0.245857,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693845955944,6.389487,1627.7,1627.6,2.0396954]
["bitfinex","ETHUSD",1693845961454,12.533117,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693845964464,18.676747,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693845964631,23.73526918,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693845965032,24.99430271,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693845965858,25.96236426,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693845977446,26.4642826,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693845984997,25.81976042,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693845985200,26.46444188,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693845985399,26.4644449,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693845985798,25.81976042,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693845985999,26.46445178,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693845990909,25.81976042,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693845991810,26.46450531,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693845995889,25.81976042,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693846004922,27.10941327,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693846009228,27.62355279,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693846028347,26.14135172,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693846028548,15.26216841,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693846028725,9.76390422,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693846030236,15.90753422,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693846030459,14.93943468,1627.7,1627.6,1.295714]
["bitfinex","ETHUSD",1693846033961,0.245857,1627.7,1627.6,7.439724]
["bitfinex","ETHUSD",1693846034122,0.64536581,1627.8,1627.6,15.5565304]
["bitfinex","ETHUSD",1693846034458,1.56424173,1627.9,1627.6,15.5565304]
["bitfinex","ETHUSD",1693846034951,7.70728173,1627.9,1627.6,15.5565304]
["bitfinex","ETHUSD",1693846036317,7.06191592,1627.9,1627.6,15.5565304]
["bitfinex","ETHUSD",1693846036951,0.91887592,1627.9,1627.6,15.5565304]
["bitfinex","ETHUSD",1693846037159,0.91887592,1627.9,1627.7,1.55565304]
["bitfinex","ETHUSD",1693846037353,0.91887592,1627.9,1627.7,4.6226673]
["bitfinex","ETHUSD",1693846037556,0.91887592,1627.9,1627.8,0.00637711]
["bitfinex","ETHUSD",1693846037768,0.91887592,1627.9,1627.8,1.15924756]
["bitfinex","ETHUSD",1693846040831,0.91887592,1627.9,1627.8,7.30250756]
["bitfinex","ETHUSD",1693846041178,0.91887592,1627.9,1627.8,9.72370705]
["bitfinex","ETHUSD",1693846041482,0.91887592,1627.9,1627.8,15.86696705]
["bitfinex","ETHUSD",1693846046542,0.91887592,1627.9,1627.8,9.72370705]
["bitfinex","ETHUSD",1693846055398,0.91887592,1627.9,1627.8,15.86696705]
["bitfinex","ETHUSD",1693846077004,0.91887592,1627.9,1627.8,18.93398131]
["bitfinex","ETHUSD",1693846079311,0.91887592,1627.9,1627.8,25.07724131]
["bitfinex","ETHUSD",1693846079917,0.91887592,1627.9,1627.8,26.49124131]
["bitfinex","ETHUSD",1693846080301,0.91887592,1627.9,1627.8,27.13558736]
["bitfinex","ETHUSD",1693846086621,0.91887592,1627.9,1627.8,28.10205153]
["bitfinex","ETHUSD",1693846086791,0.91887592,1627.9,1627.8,28.89845098]
["bitfinex","ETHUSD",1693846087525,0.91887592,1627.9,1627.8,28.25380664]
["bitfinex","ETHUSD",1693846088095,0.91887592,1627.9,1627.8,31.25380664]
["bitfinex","ETHUSD",1693846090498,0.91887592,1627.9,1627.8,31.89673539]
["bitfinex","ETHUSD",1693846094235,0.91887592,1627.9,1627.8,30.13417006]
["bitfinex","ETHUSD",1693846096642,0.91887592,1627.9,1627.8,31.88447834]
["bitfinex","ETHUSD",1693846097253,0.91887592,1627.9,1627.8,30.13417006]
["bitfinex","ETHUSD",1693846097424,0.91887592,1627.9,1627.8,31.88446848]
["bitfinex","ETHUSD",1693846098309,0.91887592,1627.9,1627.8,31.10063423]
["bitfinex","ETHUSD",1693846098507,0.91887592,1627.9,1627.8,31.88447478]
["bitfinex","ETHUSD",1693846100509,0.91887592,1627.9,1627.8,31.24154603]
["bitfinex","ETHUSD",1693846100714,0.91887592,1627.9,1627.8,32.52988462]
["bitfinex","ETHUSD",1693846101114,0.91887592,1627.9,1627.8,31.56342045]
["bitfinex","ETHUSD",1693846101446,0.91887592,1627.9,1627.8,32.52731096]
["bitfinex","ETHUSD",1693846103117,0.91887592,1627.9,1627.8,31.23897237]
["bitfinex","ETHUSD",1693846104349,0.91887592,1627.9,1627.8,32.52731096]
["bitfinex","ETHUSD",1693846104653,0.91887592,1627.9,1627.8,31.23897237]
["bitfinex","ETHUSD",1693846107057,0.91887592,1627.9,1627.8,32.52731096]
["bitfinex","ETHUSD",1693846107244,0.91887592,1627.9,1627.8,21.26051288]
["bitfinex","ETHUSD",1693846107557,0.91887592,1627.9,1627.8,17.47667233]
["bitfinex","ETHUSD",1693846107754,0.91887592,1627.9,1627.8,18.11938442]
["bitfinex","ETHUSD",1693846109926,0.91887592,1627.9,1627.8,24.26264442]
["bitfinex","ETHUSD",1693846110929,0.91887592,1627.9,1627.8,23.29875391]
["bitfinex","ETHUSD",1693846111261,0.91887592,1627.9,1627.8,24.71275391]
["bitfinex","ETHUSD",1693846111449,0.91887592,1627.9,1627.8,33.37452677]
["bitfinex","ETHUSD",1693846111631,0.91887592,1627.9,1627.8,31.37452677]
["bitfinex","ETHUSD",1693846116471,0.91887592,1627.9,1627.8,32.66286536]
["bitfinex","ETHUSD",1693846116645,0.91887592,1627.9,1627.8,33.14286536]
["bitfinex","ETHUSD",1693846118269,0.91887592,1627.9,1627.8,33.92670591]
["bitfinex","ETHUSD",1693846118466,0.91887592,1627.9,1627.8,32.9628154]
["bitfinex","ETHUSD",1693846125579,0.91887592,1627.9,1627.8,34.56813978]
["bitfinex","ETHUSD",1693846127244,0.91887592,1627.9,1627.8,19.69512041]
["bitfinex","ETHUSD",1693846127443,0.91887592,1627.9,1627.8,20.18050279]
["bitfinex","ETHUSD",1693846127644,0.91887592,1627.9,1627.8,24.90976279]
["bitfinex","ETHUSD",1693846128612,0.91887592,1627.9,1627.8,26.32376279]
["bitfinex","ETHUSD",1693846129162,0.91887592,1627.9,1627.8,25.35838041]
["bitfinex","ETHUSD",1693846129497,0.91887592,1627.9,1627.8,29.98398635]
["bitfinex","ETHUSD",1693846130073,0.91887592,1627.9,1627.8,29.01866982]
["bitfinex","ETHUSD",1693846132016,0.91887592,1627.9,1627.8,32.01866982]
["bitfinex","ETHUSD",1693846132168,0.91887592,1627.9,1627.8,33.6239942]
["bitfinex","ETHUSD",1693846132568,0.91887592,1627.9,1627.8,33.11949616]
["bitfinex","ETHUSD",1693846147466,0.91887592,1627.9,1627.8,31.70549616]
["bitfinex","ETHUSD",1693846147666,0.91887592,1627.9,1627.8,22.40579528]
["bitfinex","ETHUSD",1693846147963,0.91887592,1627.9,1627.8,21.76638297]
["bitfinex","ETHUSD",1693846149857,0.91887592,1627.9,1627.8,27.90964297]
["bitfinex","ETHUSD",1693846150020,0.91887592,1627.9,1627.8,21.76638297]
["bitfinex","ETHUSD",1693846150415,0.91887592,1627.9,1627.8,11.33543389]
["bitfinex","ETHUSD",1693846151445,0.91887592,1627.9,1627.8,17.47869389]
["bitfinex","ETHUSD",1693846152540,0.91887592,1627.9,1627.8,18.12253162]
["bitfinex","ETHUSD",1693846153545,0.91887592,1627.9,1627.8,24.26579162]
["bitfinex","ETHUSD",1693846153722,0.91887592,1627.9,1627.8,18.12253162]
["bitfinex","ETHUSD",1693846154906,13.20463592,1627.9,1627.8,1.80308529]
["bitfinex","ETHUSD",1693846155114,7.06175592,1627.9,1627.8,1.80308529]
["bitfinex","ETHUSD",1693846155310,0.91887592,1627.9,1627.8,1.80308529]
["bitfinex","ETHUSD",1693846155517,0.91887592,1627.9,1627.8,7.94634529]
["bitfinex","ETHUSD",1693846155736,0.91887592,1627.9,1627.8,14.08960529]
["bitfinex","ETHUSD",1693846156634,0.91887592,1627.9,1627.8,13.44576756]
["bitfinex","ETHUSD",1693846158426,0.91887592,1627.9,1627.8,7.30250756]
["bitfinex","ETHUSD",1693846162114,0.91887592,1627.9,1627.8,22.65604182]
["bitfinex","ETHUSD",1693846162315,0.91887592,1627.9,1627.8,23.29987955]
["bitfinex","ETHUSD",1693846166752,0.91887592,1627.9,1627.8,26.48219771]
["bitfinex","ETHUSD",1693846175158,0.91887592,1627.9,1627.8,27.89619771]
["bitfinex","ETHUSD",1693846175462,0.91887592,1627.9,1627.8,28.86210978]
["bitfinex","ETHUSD",1693846176923,0.91887592,1627.9,1627.8,31.86210978]
["bitfinex","ETHUSD",1693846177131,0.91887592,1627.9,1627.8,31.21827205]
["bitfinex","ETHUSD",1693846181669,0.91887592,1627.9,1627.8,31.69827205]
["bitfinex","ETHUSD",1693846184040,0.91887592,1627.9,1627.8,34.41238053]
["bitfinex","ETHUSD",1693846188995,0.91887592,1627.9,1627.8,33.12469145]
["bitfinex","ETHUSD",1693846191585,0.91887592,1627.9,1627.8,34.41114325]
["bitfinex","ETHUSD",1693846192591,0.91887592,1627.9,1627.8,33.12469145]
["bitfinex","ETHUSD",1693846192785,0.91887592,1627.9,1627.8,34.4111306]
["bitfinex","ETHUSD",1693846198500,0.91887592,1627.9,1627.8,32.80263968]
["bitfinex","ETHUSD",1693846199104,0.91887592,1627.9,1627.8,25.24537968]
["bitfinex","ETHUSD",1693846199292,0.91887592,1627.9,1627.8,20.9575305]
["bitfinex","ETHUSD",1693846199497,0.91887592,1627.9,1627.8,24.1007905]
["bitfinex","ETHUSD",1693846199671,0.91887592,1627.9,1627.8,23.6207905]
["bitfinex","ETHUSD",1693846201502,0.91887592,1627.9,1627.8,24.26404402]
["bitfinex","ETHUSD",1693846201807,0.91887592,1627.9,1627.8,18.12078402]
["bitfinex","ETHUSD",1693846204313,0.91887592,1627.9,1627.8,17.4775305]
["bitfinex","ETHUSD",1693846209932,0.91887592,1627.9,1627.8,23.6207905]
["bitfinex","ETHUSD",1693846212921,0.91887592,1627.9,1627.8,17.4775305]
["bitfinex","ETHUSD",1693846216727,0.91887592,1627.9,1627.8,14.41051624]
["bitfinex","ETHUSD",1693846216929,0.91887592,1627.9,1627.8,20.55377624]
["bitfinex","ETHUSD",1693846217609,0.91887592,1627.9,1627.8,20.55362537]
["bitfinex","ETHUSD",1693846217808,0.91887592,1627.9,1627.8,19.40075492]
["bitfinex","ETHUSD",1693846218008,0.91887592,1627.9,1627.8,20.55223202]
["bitfinex","ETHUSD",1693846236350,0.91887592,1627.9,1627.8,24.98307514]
["bitfinex","ETHUSD",1693846240285,0.91887592,1627.9,1627.8,28.30476561]
["bitfinex","ETHUSD",1693846241085,0.91887592,1627.9,1627.8,29.91325653]
["bitfinex","ETHUSD",1693846244507,0.91887592,1627.9,1627.8,28.62681738]
["bitfinex","ETHUSD",1693846248611,0.91887592,1627.9,1627.8,29.91499439]
["bitfinex","ETHUSD",1693846272134,0.91887592,1627.9,1627.8,23.77173439]
["bitfinex","ETHUSD",1693846272441,0.91887592,1627.9,1627.8,22.40790553]
["bitfinex","ETHUSD",1693846274446,0.91887592,1627.9,1627.8,28.55116553]
["bitfinex","ETHUSD",1693846280462,0.91887592,1627.9,1627.8,27.26298852]
["bitfinex","ETHUSD",1693846280828,0.91887592,1627.9,1627.8,28.551532]
["bitfinex","ETHUSD",1693846281263,0.91887592,1627.9,1627.8,27.26298852]
["bitfinex","ETHUSD",1693846283468,0.91887592,1627.9,1627.8,28.55174803]
["bitfinex","ETHUSD",1693846294077,0.91887592,1627.9,1627.8,26.94325711]
["bitfinex","ETHUSD",1693846300489,0.91887592,1627.9,1627.8,8.58972285]
["bitfinex","ETHUSD",1693846300690,13.20463592,1627.9,1627.8,1.80232887]
["bitfinex","ETHUSD",1693846301052,13.20463592,1627.9,1627.8,1.15770334]
["bitfinex","ETHUSD",1693846301252,19.34751592,1627.9,1627.8,1.15770334]
["bitfinex","ETHUSD",1693846302391,13.20463592,1627.9,1627.8,1.15770334]
["bitfinex","ETHUSD",1693846302775,7.06175592,1627.9,1627.8,1.15770334]
["bitfinex","ETHUSD",1693846304759,13.20463592,1627.9,1627.8,1.15770334]
["bitfinex","ETHUSD",1693846305102,20.76151592,1627.9,1627.8,1.15770334]
["bitfinex","ETHUSD",1693846308290,23.76151592,1627.9,1627.8,1.15770334]
["bitfinex","ETHUSD",1693846308480,23.76151592,1627.9,1627.8,0.00622624]
["bitfinex","ETHUSD",1693846308679,23.76151592,1627.9,1627.6,0.16568183]
["bitfinex","ETHUSD",1693846309263,23.76151592,1627.9,1627.7,1.36508192]
["bitfinex","ETHUSD",1693846309465,1.11522886,1627.8,1627.7,1.36508192]
["bitfinex","ETHUSD",1693846309695,18.42978,1627.8,1627.6,0.16568183]
["bitfinex","ETHUSD",1693846311674,1.414,1627.7,1627.6,0.16568183]
["bitfinex","ETHUSD",1693846311874,19.84489,1627.7,1627.6,0.16568183]
["bitfinex","ETHUSD",1693846312795,19.84489,1627.7,1627.6,0.17232867]
["bitfinex","ETHUSD",1693846316000,20.090744,1627.7,1627.6,0.17232867]
["bitfinex","ETHUSD",1693846323313,20.090744,1627.7,1627.6,1.48043181]
["bitfinex","ETHUSD",1693846323478,20.090744,1627.7,1627.6,0.17232867]
["bitfinex","ETHUSD",1693846327411,20.57098502,1627.7,1627.6,0.17232867]
["bitfinex","ETHUSD",1693846333395,23.57098502,1627.7,1627.6,0.17232867]
["bitfinex","ETHUSD",1693846333730,23.57098502,1627.7,1627.6,0.16568183]
["bitfinex","ETHUSD",1693846334826,23.57098502,1627.7,1627.6,0.1720826]
["bitfinex","ETHUSD",1693846335228,23.57098502,1627.7,1627.6,1.4806473]
["bitfinex","ETHUSD",1693846335428,23.57098502,1627.7,1627.6,0.1720826]
["bitfinex","ETHUSD",1693846337997,23.57098502,1627.7,1627.6,0.1220826]
["bitfinex","ETHUSD",1693846338510,23.57098502,1627.7,1627.6,1.43062322]
["bitfinex","ETHUSD",1693846338705,23.57098502,1627.7,1627.6,0.1220826]
["bitfinex","ETHUSD",1693846345715,23.75252201,1627.7,1627.6,0.1220826]
["bitfinex","ETHUSD",1693846352151,23.57098502,1627.7,1627.6,0.1220826]
["bitfinex","ETHUSD",1693846352319,12.533114,1627.7,1627.6,0.1220826]
["bitfinex","ETHUSD",1693846352650,18.676744,1627.7,1627.6,0.1220826]
["bitfinex","ETHUSD",1693846353262,18.676744,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846354560,12.533114,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846357928,18.676744,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846359962,20.090744,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846360153,22.04062281,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846360535,23.00872235,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846362435,22.36335654,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846363168,22.68490985,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846363372,24.19987049,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846363754,22.36227831,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846367273,23.0069761,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846367570,22.36227831,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846367771,23.00697545,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846368151,22.36227831,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846373478,23.00696809,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846373651,13.17780378,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846373856,12.533114,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846374247,13.17780378,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846374671,12.533114,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846374952,13.17780378,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846375457,19.32143378,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846376881,18.676744,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846377671,20.73543378,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846379758,22.03941591,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846380076,22.03943766,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846380280,22.03945091,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846385485,22.52506699,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846386984,21.22104986,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846388985,22.52505265,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846389391,21.22104986,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846390190,22.52502353,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846390389,21.22104986,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846390856,22.52503435,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846391052,21.22104986,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846391683,22.52503812,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846392014,21.22104986,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846392196,22.52504183,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846392404,21.22104986,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846393005,22.52505541,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846393308,21.22104986,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846393491,22.52506033,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846393914,21.22104986,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846394279,19.32143378,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846401212,22.03964028,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846404223,22.36197181,1627.7,1627.6,1.4378668]
["bitfinex","ETHUSD",1693846404442,22.36197181,1627.7,1627.6,1.3878668]
["bitfinex","ETHUSD",1693846408734,22.84620615,1627.7,1627.6,1.3878668]
["bitfinex","ETHUSD",1693846425035,25.84620615,1627.7,1627.6,1.3878668]
["bitfinex","ETHUSD",1693846426153,27.135859,1627.7,1627.6,1.3878668]
["bitfinex","ETHUSD",1693846431074,9.126599,1627.7,1627.6,1.3878668]
["bitfinex","ETHUSD",1693846431370,0.245854,1627.7,1627.6,7.5318768]
["bitfinex","ETHUSD",1693846437876,0.245854,1627.7,1627.6,13.6758868]
["bitfinex","ETHUSD",1693846438053,0.245854,1627.7,1627.6,19.8198968]
["bitfinex","ETHUSD",1693846438259,0.245854,1627.7,1627.6,22.88691106]
["bitfinex","ETHUSD",1693846438470,0.245854,1627.7,1627.6,25.93140617]
["bitfinex","ETHUSD",1693846445090,0.245854,1627.7,1627.6,28.93140617]
["bitfinex","ETHUSD",1693846445291,0.91887592,1627.9,1627.6,31.4700317]
["bitfinex","ETHUSD",1693846445496,0.91887592,1627.9,1627.7,3.06701426]
["bitfinex","ETHUSD",1693846445806,0.91887592,1627.9,1627.8,12.28652]
["bitfinex","ETHUSD",1693846446007,0.91887592,1627.9,1627.8,17.62005244]
["bitfinex","ETHUSD",1693846449702,0.91887592,1627.9,1627.8,17.62594336]
["bitfinex","ETHUSD",1693846451907,8.96957975,1628.3,1628.1,3.0]
["bitfinex","ETHUSD",1693846451908,0.49726792,1628.3,1628.1,3.0]
["bitfinex","ETHUSD",1693846452100,6.14039,1628.6,1628.1,7.48101426]
["bitfinex","ETHUSD",1693846452302,0.92109303,1628.4,1628.2,13.03113143]
["bitfinex","ETHUSD",1693846452475,7.86479,1628.6,1628.2,13.03113143]
["bitfinex","ETHUSD",1693846453876,7.86479,1628.6,1628.3,6.14708689]
["bitfinex","ETHUSD",1693846455184,1.7244,1628.6,1628.3,6.14708689]
["bitfinex","ETHUSD",1693846455679,1.7244,1628.6,1628.3,12.28845689]
["bitfinex","ETHUSD",1693846456301,1.7244,1628.6,1628.3,14.20625672]
["bitfinex","ETHUSD",1693846458481,1.7244,1628.6,1628.4,1.16672602]
["bitfinex","ETHUSD",1693846458676,1.7244,1628.6,1628.4,6.14680808]
["bitfinex","ETHUSD",1693846463021,1.414,1628.5,1628.4,0.00583808]
["bitfinex","ETHUSD",1693846463217,10.54886,1628.5,1628.4,0.00583808]
["bitfinex","ETHUSD",1693846463909,10.54886,1628.5,1628.2,12.28312]
["bitfinex","ETHUSD",1693846464814,10.54886,1628.5,1628.3,0.00584545]
["bitfinex","ETHUSD",1693846464815,4.40824,1628.5,1628.3,0.00584545]
["bitfinex","ETHUSD",1693846465019,10.54889,1628.5,1628.3,0.00584545]
["bitfinex","ETHUSD",1693846465587,8.82105,1628.5,1628.3,0.00584545]
["bitfinex","ETHUSD",1693846466919,2.6804,1628.5,1628.3,6.14717545]
["bitfinex","ETHUSD",1693846473133,2.6804,1628.5,1628.4,1.16671161]
["bitfinex","ETHUSD",1693846473503,2.6804,1628.5,1628.3,6.14717545]
["bitfinex","ETHUSD",1693846473827,2.6804,1628.5,1628.4,0.00582232]
["bitfinex","ETHUSD",1693846474704,2.6804,1628.5,1628.3,6.14133]
["bitfinex","ETHUSD",1693846474904,2.6804,1628.5,1628.3,7.983768]
["bitfinex","ETHUSD",1693846477732,2.6804,1628.5,1628.4,0.00583808]
["bitfinex","ETHUSD",1693846478035,4.8043,1628.5,1628.4,0.00583808]
["bitfinex","ETHUSD",1693846478706,4.8043,1628.5,1628.3,7.983768]
["bitfinex","ETHUSD",1693846479238,4.8043,1628.5,1628.3,7.812887]
["bitfinex","ETHUSD",1693846479844,4.8043,1628.5,1628.4,0.00583808]
["bitfinex","ETHUSD",1693846480740,4.8043,1628.5,1628.3,5.970449]
["bitfinex","ETHUSD",1693846480922,4.8043,1628.5,1628.3,7.25906438]
["bitfinex","ETHUSD",1693846481343,12.76839862,1628.6,1628.4,3.06701426]
["bitfinex","ETHUSD",1693846481344,0.48759862,1628.6,1628.4,3.06701426]
["bitfinex","ETHUSD",1693846481543,7.06091338,1628.7,1628.4,9.20800426]
["bitfinex","ETHUSD",1693846481721,7.06091338,1628.7,1628.5,0.00582928]
["bitfinex","ETHUSD",1693846482431,15.31490338,1628.7,1628.5,0.00582928]
["bitfinex","ETHUSD",1693846482630,2.7937,1628.6,1628.5,0.00582928]
["bitfinex","ETHUSD",1693846482847,4.9077,1628.6,1628.3,13.57087538]
["bitfinex","ETHUSD",1693846483032,4.9077,1628.6,1628.4,1.35708754]
["bitfinex","ETHUSD",1693846483237,11.04797,1628.6,1628.3,13.57087538]
["bitfinex","ETHUSD",1693846483848,11.04797,1628.6,1628.4,0.00583808]
["bitfinex","ETHUSD",1693846484711,11.04797,1628.6,1628.3,12.28226]
["bitfinex","ETHUSD",1693846485842,11.04797,1628.6,1628.4,0.00583808]
["bitfinex","ETHUSD",1693846486149,11.04797,1628.6,1628.4,6.14682808]
["bitfinex","ETHUSD",1693846488149,11.04797,1628.6,1628.5,1.17327283]
["bitfinex","ETHUSD",1693846488846,11.04797,1628.6,1628.5,1.17910211]
["bitfinex","ETHUSD",1693846490651,4.9077,1628.6,1628.5,1.17910211]
["bitfinex","ETHUSD",1693846505394,2.53293652,1628.7,1628.5,14.80642232]
["bitfinex","ETHUSD",1693846505558,0.92092338,1628.7,1628.5,24.01405658]
["bitfinex","ETHUSD",1693846505891,0.92092338,1628.7,1628.5,24.65868211]
["bitfinex","ETHUSD",1693846506395,3.90692083,1628.9,1628.5,24.01405658]
["bitfinex","ETHUSD",1693846506691,3.90692083,1628.9,1628.7,6.13986]
["bitfinex","ETHUSD",1693846507065,3.40969183,1628.9,1628.8,1.17064214]
["bitfinex","ETHUSD",1693846507385,2.7647,1628.9,1628.8,7.31012214]
["bitfinex","ETHUSD",1693846507892,2.7647,1628.9,1628.8,7.31570074]
["bitfinex","ETHUSD",1693846509802,2.7647,1628.9,1628.8,8.66125681]
["bitfinex","ETHUSD",1693846510804,2.7647,1628.9,1628.8,2.52177681]
["bitfinex","ETHUSD",1693846511163,2.7647,1628.9,1628.8,1.17622074]
["bitfinex","ETHUSD",1693846512388,8.90381,1628.9,1628.8,1.17622074]
["bitfinex","ETHUSD",1693846523616,15.04292,1628.9,1628.8,1.17622074]
["bitfinex","ETHUSD",1693846529091,2.7647,1628.9,1628.8,1.17622074]
["bitfinex","ETHUSD",1693846529285,15.04292,1628.9,1628.8,1.17622074]
["bitfinex","ETHUSD",1693846534028,15.04292,1628.9,1628.6,10.85642074]
["bitfinex","ETHUSD",1693846534390,15.04292,1628.9,1628.7,1.36039568]
["bitfinex","ETHUSD",1693846534718,15.04292,1628.9,1628.8,0.00635369]
["bitfinex","ETHUSD",1693846535119,17.11392,1628.9,1628.8,0.00635369]
["bitfinex","ETHUSD",1693846535690,17.11392,1628.9,1628.6,10.85642074]
["bitfinex","ETHUSD",1693846536922,10.97481,1628.9,1628.7,0.00636255]
["bitfinex","ETHUSD",1693846537121,10.97481,1628.9,1628.7,6.14617255]
["bitfinex","ETHUSD",1693846540299,11.61980183,1628.9,1628.7,6.14617255]
["bitfinex","ETHUSD",1693846540493,5.48069183,1628.9,1628.7,6.14617255]
["bitfinex","ETHUSD",1693846541743,5.48069183,1628.9,1628.8,1.36019477]
["bitfinex","ETHUSD",1693846542759,5.48069183,1628.9,1628.8,1.36633047]
["bitfinex","ETHUSD",1693846542909,2.06864516,1629.0,1628.8,7.50581047]
["bitfinex","ETHUSD",1693846543114,10.84680516,1629.0,1628.8,7.50581047]
["bitfinex","ETHUSD",1693846543844,4.70804516,1629.0,1628.8,7.50581047]
["bitfinex","ETHUSD",1693846544029,2.06864516,1629.0,1628.8,15.62383352]
["bitfinex","ETHUSD",1693846544413,8.20746516,1629.0,1628.8,9.48435352]
["bitfinex","ETHUSD",1693846544833,8.20746516,1629.0,1628.8,7.50581047]
["bitfinex","ETHUSD",1693846547348,8.20746516,1629.0,1628.8,1.36633047]
["bitfinex","ETHUSD",1693846547848,9.17448647,1629.0,1628.8,1.36633047]
["bitfinex","ETHUSD",1693846548043,14.34628516,1629.0,1628.8,1.36633047]
["bitfinex","ETHUSD",1693846548247,15.31330647,1629.0,1628.8,1.36633047]
["bitfinex","ETHUSD",1693846549355,0.64499183,1628.9,1628.8,1.36633047]
["bitfinex","ETHUSD",1693846564377,16.89840693,1629.0,1628.8,1.36633047]
["bitfinex","ETHUSD",1693846564682,0.64499183,1628.9,1628.8,1.36633047]
["bitfinex","ETHUSD",1693846565044,0.64499183,1628.9,1628.8,7.50581047]
["bitfinex","ETHUSD",1693846565378,1.56574562,1629.0,1628.8,24.21632778]
["bitfinex","ETHUSD",1693846565679,0.92075379,1629.0,1628.8,24.21632778]
["bitfinex","ETHUSD",1693846565873,0.64499183,1629.1,1628.8,24.21632778]
["bitfinex","ETHUSD",1693846566177,6.78335183,1629.1,1628.8,24.21632778]
["bitfinex","ETHUSD",1693846566539,6.78335183,1629.1,1628.8,18.07684778]
["bitfinex","ETHUSD",1693846566739,0.64499183,1629.1,1628.9,1.80768478]
["bitfinex","ETHUSD",1693846566943,0.64499183,1629.1,1628.9,9.03037363]
["bitfinex","ETHUSD",1693846567550,0.64499183,1629.1,1628.9,18.23649789]
["bitfinex","ETHUSD",1693846567758,0.64499183,1629.1,1629.0,0.00611581]
["bitfinex","ETHUSD",1693846568277,9.80955314,1629.2,1629.0,6.14484581]
["bitfinex","ETHUSD",1693846568456,0.64499183,1629.1,1629.0,6.14484581]
["bitfinex","ETHUSD",1693846568652,0.64499183,1629.1,1629.0,0.00611581]
["bitfinex","ETHUSD",1693846569468,5.3185974,1629.3,1629.0,17.17482544]
["bitfinex","ETHUSD",1693846569663,12.47579609,1629.3,1629.1,9.20525426]
["bitfinex","ETHUSD",1693846569982,13.4428174,1629.3,1629.1,9.20525426]
["bitfinex","ETHUSD",1693846570280,12.47585609,1629.3,1629.1,9.20525426]
["bitfinex","ETHUSD",1693846571746,12.47585609,1629.3,1629.2,0.00609888]
["bitfinex","ETHUSD",1693846572770,12.47585609,1629.3,1629.1,9.20525426]
["bitfinex","ETHUSD",1693846572967,12.47585609,1629.3,1629.1,11.53593422]
["bitfinex","ETHUSD",1693846573278,5.69318426,1629.3,1629.1,11.53593422]
["bitfinex","ETHUSD",1693846573444,2.90718426,1629.3,1629.1,11.53593422]
["bitfinex","ETHUSD",1693846573642,9.04480426,1629.3,1629.1,11.53593422]
["bitfinex","ETHUSD",1693846575770,9.04480426,1629.3,1629.2,0.00609888]
["bitfinex","ETHUSD",1693846576755,9.04480426,1629.3,1629.1,11.53593422]
["bitfinex","ETHUSD",1693846577182,9.04480426,1629.3,1629.2,1.15359342]
["bitfinex","ETHUSD",1693846577352,9.04480426,1629.3,1629.1,11.53593422]
["bitfinex","ETHUSD",1693846577853,9.04480426,1629.3,1629.2,0.00609888]
["bitfinex","ETHUSD",1693846578187,9.04480426,1629.3,1629.2,1.08868978]
["bitfinex","ETHUSD",1693846589910,15.18242426,1629.3,1629.2,1.08868978]
["bitfinex","ETHUSD",1693846590204,22.73404426,1629.3,1629.2,1.08868978]
["bitfinex","ETHUSD",1693846590523,20.74744426,1629.3,1629.2,0.00609888]
["bitfinex","ETHUSD",1693846590702,22.85744426,1629.3,1629.2,0.00609888]
["bitfinex","ETHUSD",1693846591003,22.85744426,1629.3,1629.2,1.05319805]
["bitfinex","ETHUSD",1693846591184,22.85744426,1629.3,1628.8,9.13937]
["bitfinex","ETHUSD",1693846591376,2.7594,1629.2,1628.8,9.13937]
["bitfinex","ETHUSD",1693846591571,6.13843,1629.1,1628.8,9.13937]
["bitfinex","ETHUSD",1693846591798,6.13843,1629.1,1628.9,0.00612545]
["bitfinex","ETHUSD",1693846592118,2.7594,1629.0,1628.9,0.00612545]
["bitfinex","ETHUSD",1693846593201,2.7594,1629.0,1628.9,1.05975284]
["bitfinex","ETHUSD",1693846595122,21.17559,1629.0,1628.9,1.05975284]
["bitfinex","ETHUSD",1693846595320,22.58959,1629.0,1628.9,1.05975284]
["bitfinex","ETHUSD",1693846605547,23.09032416,1629.0,1628.9,1.05975284]
["bitfinex","ETHUSD",1693846612038,22.58959,1629.0,1628.9,1.05975284]
["bitfinex","ETHUSD",1693846625843,21.17559,1629.0,1628.9,1.05975284]
["bitfinex","ETHUSD",1693846631985,22.58959,1629.0,1628.9,1.05975284]
["bitfinex","ETHUSD",1693846632186,23.23458183,1629.0,1628.9,1.05975284]
["bitfinex","ETHUSD",1693846635986,24.20160314,1629.0,1628.9,1.05975284]
["bitfinex","ETHUSD",1693846638990,23.55661131,1629.0,1628.9,1.05975284]
["bitfinex","ETHUSD",1693846639191,24.05888761,1629.0,1628.9,1.05975284]
["bitfinex","ETHUSD",1693846640292,23.55661131,1629.0,1628.9,1.05975284]
["bitfinex","ETHUSD",1693846652680,24.0415834,1629.0,1628.9,1.05975284]
["bitfinex","ETHUSD",1693846658086,23.55661131,1629.0,1628.9,1.05975284]
["bitfinex","ETHUSD",1693846660417,24.20108943,1629.0,1628.9,1.05975284]
["bitfinex","ETHUSD",1693846668376,26.62362557,1629.0,1628.9,1.05975284]
["bitfinex","ETHUSD",1693846668504,31.68168213,1629.0,1628.9,1.05975284]
["bitfinex","ETHUSD",1693846668705,36.31623576,1629.0,1628.9,1.05975284]
["bitfinex","ETHUSD",1693846669015,36.31623576,1629.0,1628.3,0.64462553]
["bitfinex","ETHUSD",1693846669206,18.42093,1628.6,1628.3,0.64462553]
["bitfinex","ETHUSD",1693846669718,21.14223,1628.6,1628.4,1.25081916]
["bitfinex","ETHUSD",1693846669929,21.14223,1628.6,1628.4,0.00593559]
["bitfinex","ETHUSD",1693846670817,21.14223,1628.6,1628.3,0.64462553]
["bitfinex","ETHUSD",1693846672039,21.14223,1628.6,1628.4,0.00593559]
["bitfinex","ETHUSD",1693846672842,21.14223,1628.6,1628.3,0.64462553]
["bitfinex","ETHUSD",1693846674032,21.14223,1628.6,1628.4,0.00593415]
["bitfinex","ETHUSD",1693846674607,1.414,1628.5,1628.4,0.00593415]
["bitfinex","ETHUSD",1693846674925,19.83586,1628.5,1628.2,0.64462553]
["bitfinex","ETHUSD",1693846675131,18.42186,1628.5,1628.2,0.64462553]
["bitfinex","ETHUSD",1693846675837,18.42186,1628.5,1628.3,0.00594301]
["bitfinex","ETHUSD",1693846677747,20.44526,1628.5,1628.3,0.00594301]
["bitfinex","ETHUSD",1693846680819,20.44526,1628.5,1628.1,1.61156383]
["bitfinex","ETHUSD",1693846681024,20.44526,1628.5,1628.1,4.67857809]
["bitfinex","ETHUSD",1693846681840,20.44526,1628.5,1628.2,0.00595188]
["bitfinex","ETHUSD",1693846683330,20.44526,1628.5,1628.3,1.1037933]
["bitfinex","ETHUSD",1693846683773,20.44526,1628.5,1628.4,0.00593415]
["bitfinex","ETHUSD",1693846684878,20.44526,1628.5,1628.3,1.1037933]
["bitfinex","ETHUSD",1693846685450,20.44526,1628.5,1628.1,4.79883979]
["bitfinex","ETHUSD",1693846685655,20.44526,1628.5,1628.1,5.63269186]
["bitfinex","ETHUSD",1693846686574,20.44526,1628.5,1628.1,4.98806633]
["bitfinex","ETHUSD",1693846687079,20.44526,1628.5,1628.1,17.27199633]
["bitfinex","ETHUSD",1693846687582,20.44526,1628.5,1628.1,4.98806633]
["bitfinex","ETHUSD",1693846687939,20.44526,1628.5,1628.2,0.00595188]
["bitfinex","ETHUSD",1693846688747,14.30464,1628.5,1628.2,6.14767188]
["bitfinex","ETHUSD",1693846688933,14.30464,1628.5,1628.2,8.55411125]
["bitfinex","ETHUSD",1693846694663,14.30464,1628.5,1628.2,6.14767188]
["bitfinex","ETHUSD",1693846694866,1.414,1628.4,1628.2,0.00595188]
["bitfinex","ETHUSD",1693846695164,12.28274,1628.3,1628.2,0.00595188]
["bitfinex","ETHUSD",1693846695336,14.28124,1628.3,1628.2,0.00595188]
["bitfinex","ETHUSD",1693846695731,14.28124,1628.3,1628.0,6.78697553]
["bitfinex","ETHUSD",1693846696834,14.28124,1628.3,1628.1,0.00596075]
["bitfinex","ETHUSD",1693846698273,14.28124,1628.3,1628.2,1.14251752]
["bitfinex","ETHUSD",1693846698876,14.28124,1628.3,1628.2,1.14847084]
["bitfinex","ETHUSD",1693846718328,0.92103647,1628.5,1628.2,24.69936063]
["bitfinex","ETHUSD",1693846718490,0.92103647,1628.5,1628.3,3.71163979]
["bitfinex","ETHUSD",1693846718813,0.92103647,1628.5,1628.4,19.07353112]
["bitfinex","ETHUSD",1693846719009,8.85695,1628.8,1628.4,20.21573499]
["bitfinex","ETHUSD",1693846719188,8.85695,1628.8,1628.6,6.14024]
["bitfinex","ETHUSD",1693846719386,9.77781684,1628.8,1628.6,6.14024]
["bitfinex","ETHUSD",1693846720699,0.92086684,1628.8,1628.6,21.48773426]
["bitfinex","ETHUSD",1693846720889,0.92086684,1628.8,1628.7,3.06701426]
["bitfinex","ETHUSD",1693846721088,6.78259922,1629.1,1628.7,25.19076769]
["bitfinex","ETHUSD",1693846721312,9.43006922,1629.2,1628.9,12.27812]
["bitfinex","ETHUSD",1693846722797,8.7859,1629.2,1628.9,12.27812]
["bitfinex","ETHUSD",1693846723009,8.7859,1629.2,1629.0,0.00588242]
["bitfinex","ETHUSD",1693846723594,14.92403,1629.2,1629.0,0.00588242]
["bitfinex","ETHUSD",1693846725927,1.40015528,1629.3,1629.0,13.51167266]
["bitfinex","ETHUSD",1693846726495,13.67540528,1629.3,1629.0,13.51167266]
["bitfinex","ETHUSD",1693846728132,13.67540528,1629.3,1629.1,1.14040183]
["bitfinex","ETHUSD",1693846728899,13.19583483,1629.3,1629.2,0.00586326]
["bitfinex","ETHUSD",1693846729802,13.19583483,1629.3,1629.1,1.14040183]
["bitfinex","ETHUSD",1693846731243,7.05818483,1629.3,1629.1,8.74333804]
["bitfinex","ETHUSD",1693846732934,7.05818483,1629.3,1629.2,0.00586326]
["bitfinex","ETHUSD",1693846733905,7.05818483,1629.3,1629.1,8.74333804]
["bitfinex","ETHUSD",1693846734132,6.1376,1629.3,1629.1,8.74333804]
["bitfinex","ETHUSD",1693846734909,8.37803382,1629.4,1629.1,17.9487023]
["bitfinex","ETHUSD",1693846735240,8.37803382,1629.4,1629.2,1.79487023]
["bitfinex","ETHUSD",1693846735410,8.37803382,1629.4,1629.2,7.93273023]
["bitfinex","ETHUSD",1693846736701,20.65293382,1629.4,1629.1,2.60500804]
["bitfinex","ETHUSD",1693846736926,20.65293382,1629.4,1629.1,1.14040183]
["bitfinex","ETHUSD",1693846737136,20.65293382,1629.4,1628.9,12.27782]
["bitfinex","ETHUSD",1693846737442,20.65293382,1629.4,1629.0,9.20560426]
["bitfinex","ETHUSD",1693846737803,20.65293382,1629.4,1629.1,0.00587212]
["bitfinex","ETHUSD",1693846743249,20.65293382,1629.4,1629.2,1.14024517]
["bitfinex","ETHUSD",1693846743613,20.65293382,1629.4,1629.1,0.00587212]
["bitfinex","ETHUSD",1693846743814,20.65293382,1629.4,1629.1,7.67922476]
["bitfinex","ETHUSD",1693846745246,14.51548382,1629.4,1629.1,7.67922476]
["bitfinex","ETHUSD",1693846745447,2.24075382,1629.4,1629.2,3.06701426]
["bitfinex","ETHUSD",1693846745744,2.24075382,1629.4,1629.2,12.27557]
["bitfinex","ETHUSD",1693846745959,8.37799382,1629.4,1629.3,0.0058544]
["bitfinex","ETHUSD",1693846746519,14.51523382,1629.4,1629.3,0.0058544]
["bitfinex","ETHUSD",1693846747335,8.37799382,1629.4,1629.3,0.0058544]
["bitfinex","ETHUSD",1693846749339,14.51523382,1629.4,1629.3,0.0058544]
["bitfinex","ETHUSD",1693846756093,14.46523382,1629.4,1629.3,0.0058544]
["bitfinex","ETHUSD",1693846758184,14.46523382,1629.4,1629.3,1.16059616]
["bitfinex","ETHUSD",1693846758352,8.32799382,1629.4,1629.3,1.16059616]
["bitfinex","ETHUSD",1693846758553,8.32799382,1629.4,1629.3,1.89042078]
["bitfinex","ETHUSD",1693846760485,2.19075382,1629.4,1629.3,1.89042078]
["bitfinex","ETHUSD",1693846765898,14.46519382,1629.4,1629.3,1.16059616]
["bitfinex","ETHUSD",1693846766200,23.38431382,1629.4,1629.3,1.16059616]
["bitfinex","ETHUSD",1693846766365,24.79831382,1629.4,1629.3,1.16059616]
["bitfinex","ETHUSD",1693846766559,27.79831382,1629.4,1629.3,0.0058544]
["bitfinex","ETHUSD",1693846767062,28.44851382,1629.4,1629.3,1.12126372]
["bitfinex","ETHUSD",1693846767301,25.44851382,1629.4,1629.1,0.64462553]
["bitfinex","ETHUSD",1693846767496,19.31129382,1629.4,1629.1,6.78292553]
["bitfinex","ETHUSD",1693846768001,19.31129382,1629.4,1629.2,0.0058647]
["bitfinex","ETHUSD",1693846768871,19.31129382,1629.4,1629.1,6.78292553]
["bitfinex","ETHUSD",1693846769572,19.31129382,1629.4,1629.1,8.17175991]
["bitfinex","ETHUSD",1693846769972,19.31129382,1629.4,1629.2,0.0058647]
["bitfinex","ETHUSD",1693846770904,19.31129382,1629.4,1629.1,8.17175991]
["bitfinex","ETHUSD",1693846771912,19.31129382,1629.4,1629.2,0.0058647]
["bitfinex","ETHUSD",1693846773003,13.17407382,1629.4,1629.1,14.30977991]
["bitfinex","ETHUSD",1693846773207,19.31129382,1629.4,1629.2,1.43097799]
["bitfinex","ETHUSD",1693846773390,14.46519382,1629.4,1629.3,4.18820758]
["bitfinex","ETHUSD",1693846773594,2.19075382,1629.4,1629.3,16.46340758]
["bitfinex","ETHUSD",1693846774169,2.19075382,1629.4,1629.3,10.32580758]
["bitfinex","ETHUSD",1693846774399,2.19075382,1629.4,1629.3,1.12119332]
["bitfinex","ETHUSD",1693846775007,8.32797382,1629.4,1629.3,1.12704916]
["bitfinex","ETHUSD",1693846775804,8.32797382,1629.4,1629.3,7.26464916]
["bitfinex","ETHUSD",1693846775805,2.19075382,1629.4,1629.3,7.26464916]
["bitfinex","ETHUSD",1693846776105,2.19075382,1629.4,1629.3,8.66934263]
["bitfinex","ETHUSD",1693846790416,2.19075382,1629.4,1629.3,7.26464916]
["bitfinex","ETHUSD",1693846791326,14.46519382,1629.4,1629.3,1.12704916]
["bitfinex","ETHUSD",1693846791644,17.21149382,1629.4,1629.3,1.12704916]
["bitfinex","ETHUSD",1693846795162,24.76271382,1629.4,1629.3,1.12704916]
["bitfinex","ETHUSD",1693846795463,25.40688304,1629.4,1629.3,1.12704916]
["bitfinex","ETHUSD",1693846795958,25.40688304,1629.4,1628.9,6.1389]
["bitfinex","ETHUSD",1693846796147,12.2761,1629.2,1628.9,15.34481426]
["bitfinex","ETHUSD",1693846796351,12.2761,1629.2,1629.0,1.08851332]
["bitfinex","ETHUSD",1693846796559,2.6192,1629.1,1629.0,1.08851332]
["bitfinex","ETHUSD",1693846796857,8.75755,1629.1,1629.0,1.08851332]
["bitfinex","ETHUSD",1693846797175,10.90557995,1629.1,1629.0,1.09395628]
["bitfinex","ETHUSD",1693846797366,17.04392995,1629.1,1629.0,1.09395628]
["bitfinex","ETHUSD",1693846797567,10.90557995,1629.1,1629.0,1.09395628]
["bitfinex","ETHUSD",1693846799140,4.76722995,1629.1,1629.0,13.37141628]
["bitfinex","ETHUSD",1693846799346,2.14802995,1629.1,1629.0,15.32245391]
["bitfinex","ETHUSD",1693846800442,8.28637995,1629.1,1629.0,3.04499391]
["bitfinex","ETHUSD",1693846800646,8.28637995,1629.1,1629.0,1.09395628]
["bitfinex","ETHUSD",1693846800647,10.84057995,1629.1,1629.0,1.09395628]
["bitfinex","ETHUSD",1693846801066,16.97892995,1629.1,1629.0,1.09395628]
["bitfinex","ETHUSD",1693846805982,24.53127995,1629.1,1629.0,1.09395628]
["bitfinex","ETHUSD",1693846808502,18.39292995,1629.1,1629.0,1.09395628]
["bitfinex","ETHUSD",1693846808699,23.11727995,1629.1,1629.0,1.09395628]
["bitfinex","ETHUSD",1693846814125,23.11727995,1629.1,1629.0,0.00544296]
["bitfinex","ETHUSD",1693846814788,25.15417995,1629.1,1629.0,0.00544296]
["bitfinex","ETHUSD",1693846815423,23.11727995,1629.1,1629.0,0.00544296]
["bitfinex","ETHUSD",1693846815588,10.84057995,1629.1,1629.0,0.00544296]
["bitfinex","ETHUSD",1693846815777,10.84057995,1629.1,1629.0,1.64738411]
["bitfinex","ETHUSD",1693846816390,16.97892995,1629.1,1629.0,1.64738411]
["bitfinex","ETHUSD",1693846823623,16.97892995,1629.1,1629.0,1.03294881]
["bitfinex","ETHUSD",1693846838290,23.11727995,1629.1,1629.0,1.03294881]
["bitfinex","ETHUSD",1693846867131,24.53127995,1629.1,1629.0,1.03294881]
["bitfinex","ETHUSD",1693846867331,25.17544917,1629.1,1629.0,1.03294881]
["bitfinex","ETHUSD",1693846867542,26.141703,1629.1,1629.0,1.03294881]
["bitfinex","ETHUSD",1693846867861,32.280053,1629.1,1629.0,1.03294881]
["bitfinex","ETHUSD",1693846868023,32.92422223,1629.1,1629.0,1.03294881]
["bitfinex","ETHUSD",1693846868222,32.92422223,1629.1,1629.0,0.00544296]
["bitfinex","ETHUSD",1693846868674,34.96912223,1629.1,1628.6,0.64462553]
["bitfinex","ETHUSD",1693846868958,18.41754,1628.9,1628.6,0.64462553]
["bitfinex","ETHUSD",1693846869163,2.7227,1628.8,1628.5,1.61156383]
["bitfinex","ETHUSD",1693846869333,12.27972,1628.7,1628.5,4.67857809]
["bitfinex","ETHUSD",1693846869533,12.27972,1628.7,1628.6,0.00527332]
["bitfinex","ETHUSD",1693846871451,12.27972,1628.7,1628.6,0.9903483]
["bitfinex","ETHUSD",1693846872065,18.41958,1628.7,1628.6,0.9903483]
["bitfinex","ETHUSD",1693846872360,12.27972,1628.7,1628.6,0.9903483]
["bitfinex","ETHUSD",1693846881097,6.13986,1628.7,1628.6,0.9903483]
["bitfinex","ETHUSD",1693846881271,12.27972,1628.7,1628.6,0.9903483]
["bitfinex","ETHUSD",1693846914151,12.27972,1628.7,1628.6,1.63497383]
["bitfinex","ETHUSD",1693846916531,18.41958,1628.7,1628.6,0.9903483]
["bitfinex","ETHUSD",1693846917922,19.409928,1628.7,1628.6,0.9903483]
["bitfinex","ETHUSD",1693846928099,13.270068,1628.7,1628.6,0.9903483]
["bitfinex","ETHUSD",1693846928256,7.130208,1628.7,1628.6,1.63497383]
["bitfinex","ETHUSD",1693846928453,7.130208,1628.7,1628.6,2.50920504]
["bitfinex","ETHUSD",1693846928664,6.13986,1628.7,1628.6,2.50920504]
["bitfinex","ETHUSD",1693846928977,6.13986,1628.7,1628.6,1.86457951]
["bitfinex","ETHUSD",1693846929363,6.13986,1628.7,1628.6,2.50920504]
["bitfinex","ETHUSD",1693846932466,6.13986,1628.7,1628.6,1.86457951]
["bitfinex","ETHUSD",1693846934491,12.27972,1628.7,1628.6,1.86457951]
["bitfinex","ETHUSD",1693846935059,12.27972,1628.7,1628.6,0.9903483]
["bitfinex","ETHUSD",1693846945626,18.41958,1628.7,1628.6,0.9903483]
["bitfinex","ETHUSD",1693846962964,19.83358,1628.7,1628.6,0.9903483]
["bitfinex","ETHUSD",1693846963339,20.47811111,1628.7,1628.6,0.9903483]
["bitfinex","ETHUSD",1693846963541,23.47811111,1628.7,1628.6,0.9903483]
["bitfinex","ETHUSD",1693846963726,24.44436494,1628.7,1628.6,0.9903483]
["bitfinex","ETHUSD",1693846964261,26.59292234,1628.7,1628.6,0.9903483]
["bitfinex","ETHUSD",1693846964770,25.62666851,1628.7,1628.6,0.9903483]
["bitfinex","ETHUSD",1693846965561,23.47811111,1628.7,1628.6,0.9903483]
["bitfinex","ETHUSD",1693846965723,1.15847292,1628.5,1628.2,0.64462553]
["bitfinex","ETHUSD",1693846966066,12.28198,1628.4,1628.2,0.64462553]
["bitfinex","ETHUSD",1693846966257,14.86248,1628.4,1628.2,0.64462553]
["bitfinex","ETHUSD",1693846966463,17.01818,1628.4,1628.2,0.64462553]
["bitfinex","ETHUSD",1693846966652,17.01818,1628.4,1628.3,0.00489454]
["bitfinex","ETHUSD",1693846968764,12.28198,1628.4,1628.1,7.75365383]
["bitfinex","ETHUSD",1693846969074,1.15847292,1628.5,1628.2,17.73740347]
["bitfinex","ETHUSD",1693846969258,1.15847292,1628.5,1628.3,0.64462553]
["bitfinex","ETHUSD",1693846969429,1.15847292,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1693846969632,1.15847292,1628.5,1628.4,6.14587567]
["bitfinex","ETHUSD",1693846973264,1.15847292,1628.5,1628.4,7.22232075]
["bitfinex","ETHUSD",1693846973846,1.15847292,1628.5,1628.4,8.9298318]
["bitfinex","ETHUSD",1693846975373,7.29909292,1628.5,1628.4,2.7888418]
["bitfinex","ETHUSD",1693846976992,7.29909292,1628.5,1628.4,8.9298318]
["bitfinex","ETHUSD",1693846976993,1.15847292,1628.5,1628.4,8.9298318]
["bitfinex","ETHUSD",1693846983007,1.15847292,1628.5,1628.4,2.7888418]
["bitfinex","ETHUSD",1693846983203,7.29909292,1628.5,1628.4,2.7888418]
["bitfinex","ETHUSD",1693846984386,7.29909292,1628.5,1628.4,1.08133075]
["bitfinex","ETHUSD",1693846985610,1.15847292,1628.5,1628.4,7.22232075]
["bitfinex","ETHUSD",1693846988733,7.29909292,1628.5,1628.4,7.22232075]
["bitfinex","ETHUSD",1693846990139,7.29909292,1628.5,1628.4,1.08133075]
["bitfinex","ETHUSD",1693846996058,1.15847292,1628.5,1628.4,20.07495054]
["bitfinex","ETHUSD",1693846996359,1.15847292,1628.5,1628.4,22.79325042]
["bitfinex","ETHUSD",1693847000528,1.15847292,1628.5,1628.4,29.90117872]
["bitfinex","ETHUSD",1693847000733,1.15847292,1628.5,1628.4,29.25655319]
["bitfinex","ETHUSD",1693847004106,2.0399,1628.7,1628.4,29.25655319]
["bitfinex","ETHUSD",1693847004330,2.0399,1628.7,1628.5,3.71010374]
["bitfinex","ETHUSD",1693847004525,2.0399,1628.7,1628.6,12.65149037]
["bitfinex","ETHUSD",1693847004731,2.0399,1628.7,1628.6,15.72337257]
["bitfinex","ETHUSD",1693847004932,2.0399,1628.7,1628.6,16.81996453]
["bitfinex","ETHUSD",1693847023335,4.90702551,1628.8,1628.6,16.44895416]
["bitfinex","ETHUSD",1693847023531,6.95692551,1628.8,1628.6,16.44895416]
["bitfinex","ETHUSD",1693847037871,6.95692551,1628.8,1628.6,17.09204364]
["bitfinex","ETHUSD",1693847042193,25.37556551,1628.8,1628.6,1.1014599]
["bitfinex","ETHUSD",1693847042697,26.78956551,1628.8,1628.6,1.1014599]
["bitfinex","ETHUSD",1693847042852,1.414,1628.7,1628.6,1.1014599]
["bitfinex","ETHUSD",1693847043059,19.83358,1628.7,1628.6,1.1014599]
["bitfinex","ETHUSD",1693847044064,1.04721202,1628.6,1628.3,0.64308948]
["bitfinex","ETHUSD",1693847044367,12.28124,1628.5,1628.3,0.64308948]
["bitfinex","ETHUSD",1693847044898,12.28124,1628.5,1628.4,0.00451292]
["bitfinex","ETHUSD",1693847045256,14.24854,1628.5,1628.4,0.00451292]
["bitfinex","ETHUSD",1693847045700,14.24854,1628.5,1628.3,0.64308948]
["bitfinex","ETHUSD",1693847046194,20.38916,1628.5,1628.3,0.64308948]
["bitfinex","ETHUSD",1693847046488,14.24854,1628.5,1628.2,13.89329778]
["bitfinex","ETHUSD",1693847046658,2.535,1628.4,1628.2,13.89329778]
["bitfinex","ETHUSD",1693847046858,2.535,1628.4,1628.2,20.03504778]
["bitfinex","ETHUSD",1693847047193,4.5343,1628.4,1628.2,20.03504778]
["bitfinex","ETHUSD",1693847047396,4.5343,1628.4,1628.2,13.89329778]
["bitfinex","ETHUSD",1693847047694,10.67533,1628.4,1628.3,0.00452178]
["bitfinex","ETHUSD",1693847051919,10.67533,1628.4,1628.3,1.03517161]
["bitfinex","ETHUSD",1693847055417,4.5343,1628.4,1628.3,7.17654161]
["bitfinex","ETHUSD",1693847055646,4.5343,1628.4,1628.3,1.03517161]
["bitfinex","ETHUSD",1693847064627,4.5343,1628.4,1628.3,7.17654161]
["bitfinex","ETHUSD",1693847085269,1.04721202,1628.6,1628.3,21.59517603]
["bitfinex","ETHUSD",1693847085530,3.67031202,1628.6,1628.3,21.59517603]
["bitfinex","ETHUSD",1693847086433,3.67031202,1628.6,1628.3,22.56211433]
["bitfinex","ETHUSD",1693847086629,1.04721202,1628.6,1628.4,3.71010374]
["bitfinex","ETHUSD",1693847086999,1.04721202,1628.6,1628.5,18.42186]
["bitfinex","ETHUSD",1693847087177,2.6231,1628.8,1628.5,21.67737061]
["bitfinex","ETHUSD",1693847087533,2.6231,1628.8,1628.5,22.32046009]
["bitfinex","ETHUSD",1693847087767,2.6231,1628.8,1628.6,0.00449519]
["bitfinex","ETHUSD",1693847088065,2.6231,1628.8,1628.6,6.14446519]
["bitfinex","ETHUSD",1693847088269,2.6231,1628.8,1628.6,12.28470519]
["bitfinex","ETHUSD",1693847088844,8.7626,1628.8,1628.6,12.28470519]
["bitfinex","ETHUSD",1693847089044,2.6231,1628.8,1628.6,14.51709772]
["bitfinex","ETHUSD",1693847089578,8.76259,1628.8,1628.6,14.51709772]
["bitfinex","ETHUSD",1693847090273,8.76259,1628.8,1628.6,8.37685772]
["bitfinex","ETHUSD",1693847090579,8.76259,1628.8,1628.6,6.14446519]
["bitfinex","ETHUSD",1693847096290,8.76259,1628.8,1628.7,1.04196592]
["bitfinex","ETHUSD",1693847096784,8.76259,1628.8,1628.7,0.00448633]
["bitfinex","ETHUSD",1693847097852,8.76259,1628.8,1628.6,6.13997]
["bitfinex","ETHUSD",1693847098351,10.85879,1628.8,1628.6,6.13997]
["bitfinex","ETHUSD",1693847099357,16.99828,1628.8,1628.6,6.13997]
["bitfinex","ETHUSD",1693847100690,16.99828,1628.8,1628.7,0.00448633]
["bitfinex","ETHUSD",1693847101792,16.99828,1628.8,1628.6,6.13997]
["bitfinex","ETHUSD",1693847102270,10.85879,1628.8,1628.6,6.13997]
["bitfinex","ETHUSD",1693847102709,10.85879,1628.8,1628.7,0.00448633]
["bitfinex","ETHUSD",1693847103661,16.99827,1628.8,1628.4,15.99181374]
["bitfinex","ETHUSD",1693847103861,23.13775,1628.8,1628.4,9.85093374]
["bitfinex","ETHUSD",1693847104061,6.14024,1628.6,1628.4,9.85093374]
["bitfinex","ETHUSD",1693847104673,6.14024,1628.6,1628.5,0.00450405]
["bitfinex","ETHUSD",1693847105470,8.69304,1628.6,1628.5,0.00450405]
["bitfinex","ETHUSD",1693847105697,14.83328,1628.6,1628.5,0.00450405]
["bitfinex","ETHUSD",1693847105907,20.97352,1628.6,1628.5,0.00450405]
["bitfinex","ETHUSD",1693847106072,22.96132,1628.6,1628.5,0.00450405]
["bitfinex","ETHUSD",1693847106677,22.96132,1628.6,1628.2,6.78480948]
["bitfinex","ETHUSD",1693847107126,22.96132,1628.6,1628.2,12.92655948]
["bitfinex","ETHUSD",1693847107707,22.96132,1628.6,1628.3,0.00452178]
["bitfinex","ETHUSD",1693847107917,22.96132,1628.6,1628.3,6.14580178]
["bitfinex","ETHUSD",1693847108704,22.96132,1628.6,1628.3,0.00452178]
["bitfinex","ETHUSD",1693847111326,22.96132,1628.6,1628.3,6.14587178]
["bitfinex","ETHUSD",1693847111501,22.96132,1628.6,1628.4,1.04248844]
["bitfinex","ETHUSD",1693847111701,22.96132,1628.6,1628.3,6.14587178]
["bitfinex","ETHUSD",1693847116796,22.96132,1628.6,1628.3,0.00452178]
["bitfinex","ETHUSD",1693847117295,24.37532,1628.6,1628.3,0.00452178]
["bitfinex","ETHUSD",1693847117928,2.0822,1628.5,1628.3,0.00452178]
["bitfinex","ETHUSD",1693847118128,6.14099,1628.4,1628.3,0.00452178]
["bitfinex","ETHUSD",1693847118505,10.84449,1628.4,1628.3,0.00452178]
["bitfinex","ETHUSD",1693847126364,10.84449,1628.4,1628.3,1.04736993]
["bitfinex","ETHUSD",1693847127550,14.90328,1628.4,1628.3,1.04736993]
["bitfinex","ETHUSD",1693847127730,8.76229,1628.4,1628.3,1.04736993]
["bitfinex","ETHUSD",1693847127927,14.90328,1628.4,1628.3,1.04736993]
["bitfinex","ETHUSD",1693847133382,5.25014051,1628.7,1628.3,1.04736993]
["bitfinex","ETHUSD",1693847133575,2.6623,1628.6,1628.3,1.04736993]
["bitfinex","ETHUSD",1693847134438,4.6219,1628.6,1628.3,1.04736993]
["bitfinex","ETHUSD",1693847135268,10.7623,1628.6,1628.3,13.33010993]
["bitfinex","ETHUSD",1693847136303,16.90271,1628.6,1628.3,13.33010993]
["bitfinex","ETHUSD",1693847148702,16.90271,1628.6,1628.3,13.97319941]
["bitfinex","ETHUSD",1693847153178,16.90271,1628.6,1628.3,17.28768943]
["bitfinex","ETHUSD",1693847156876,16.90271,1628.6,1628.3,16.32075113]
["bitfinex","ETHUSD",1693847157073,16.90271,1628.6,1628.3,1.69045941]
["bitfinex","ETHUSD",1693847157301,23.04312,1628.6,1628.3,1.69045941]
["bitfinex","ETHUSD",1693847157497,23.68765111,1628.6,1628.3,1.69045941]
["bitfinex","ETHUSD",1693847162822,12.28198,1628.4,1628.3,1.69045941]
["bitfinex","ETHUSD",1693847163481,15.00988,1628.4,1628.3,1.69045941]
["bitfinex","ETHUSD",1693847163690,10.40295122,1628.5,1628.3,7.83182941]
["bitfinex","ETHUSD",1693847163997,4.26212122,1628.5,1628.3,15.46723318]
["bitfinex","ETHUSD",1693847165017,2.1133,1628.5,1628.3,15.46723318]
["bitfinex","ETHUSD",1693847165193,2.1133,1628.5,1628.3,13.97319941]
["bitfinex","ETHUSD",1693847166382,2.1133,1628.5,1628.3,7.83182941]
["bitfinex","ETHUSD",1693847166582,8.25405,1628.5,1628.3,7.83182941]
["bitfinex","ETHUSD",1693847166917,8.25405,1628.5,1628.3,1.69045941]
["bitfinex","ETHUSD",1693847167312,8.25405,1628.5,1628.3,7.83180941]
["bitfinex","ETHUSD",1693847167719,2.1133,1628.5,1628.3,7.83180941]
["bitfinex","ETHUSD",1693847170827,2.1133,1628.5,1628.3,9.32583318]
["bitfinex","ETHUSD",1693847171119,17.12963,1628.6,1628.3,9.32583318]
["bitfinex","ETHUSD",1693847176295,17.12963,1628.6,1628.3,7.83180941]
["bitfinex","ETHUSD",1693847180345,17.12963,1628.6,1628.3,1.69045941]
["bitfinex","ETHUSD",1693847186926,23.27012,1628.6,1628.3,1.69045941]
["bitfinex","ETHUSD",1693847194250,23.91465111,1628.6,1628.3,1.69045941]
["bitfinex","ETHUSD",1693847195653,23.91465111,1628.6,1628.3,1.04736993]
["bitfinex","ETHUSD",1693847197976,1.61078494,1628.5,1628.3,1.04736993]
["bitfinex","ETHUSD",1693847198266,26.62249111,1628.4,1628.3,1.04736993]
["bitfinex","ETHUSD",1693847198618,29.28539111,1628.4,1628.3,1.04736993]
["bitfinex","ETHUSD",1693847198824,28.64086,1628.4,1628.3,1.04736993]
["bitfinex","ETHUSD",1693847199160,1.10171517,1628.3,1628.0,1.61002778]
["bitfinex","ETHUSD",1693847199460,18.42525,1628.2,1628.0,1.61002778]
["bitfinex","ETHUSD",1693847199789,21.08815,1628.2,1628.1,0.00463131]
["bitfinex","ETHUSD",1693847200149,23.10685,1628.2,1628.1,0.00463131]
["bitfinex","ETHUSD",1693847201276,16.9651,1628.2,1628.1,0.00463131]
["bitfinex","ETHUSD",1693847201585,16.9651,1628.2,1628.1,1.04007958]
["bitfinex","ETHUSD",1693847201750,23.10685,1628.2,1628.1,1.04007958]
["bitfinex","ETHUSD",1693847231400,24.52085,1628.2,1628.1,1.04007958]
["bitfinex","ETHUSD",1693847232368,1.10926947,1628.1,1627.7,1.71988948]
["bitfinex","ETHUSD",1693847232607,12.28516,1628.0,1627.7,3.66010374]
["bitfinex","ETHUSD",1693847232904,12.28516,1628.0,1627.8,0.00429649]
["bitfinex","ETHUSD",1693847233274,14.83976,1628.0,1627.8,0.00429649]
["bitfinex","ETHUSD",1693847240300,14.83976,1628.0,1627.9,0.96129851]
["bitfinex","ETHUSD",1693847240502,12.28516,1628.0,1627.9,0.96129851]
["bitfinex","ETHUSD",1693847240701,12.28516,1628.0,1627.9,0.00428757]
["bitfinex","ETHUSD",1693847241703,12.28516,1628.0,1627.7,10.17754256]
["bitfinex","ETHUSD",1693847241903,12.28516,1628.0,1627.8,1.01775426]
["bitfinex","ETHUSD",1693847242331,13.39423947,1628.1,1627.8,4.08476852]
["bitfinex","ETHUSD",1693847242627,1.10926947,1628.1,1627.9,3.06701426]
["bitfinex","ETHUSD",1693847242912,7.25142947,1628.1,1627.9,9.85308237]
["bitfinex","ETHUSD",1693847243475,1.10926947,1628.1,1627.9,9.85308237]
["bitfinex","ETHUSD",1693847243675,1.10926947,1628.1,1628.0,0.98530824]
["bitfinex","ETHUSD",1693847243915,7.25138947,1628.1,1628.0,0.98530824]
["bitfinex","ETHUSD",1693847244679,7.25138947,1628.1,1628.0,0.98958689]
["bitfinex","ETHUSD",1693847246606,7.25138947,1628.1,1628.0,1.92037414]
["bitfinex","ETHUSD",1693847250213,7.25138947,1628.1,1628.0,0.9350659]
["bitfinex","ETHUSD",1693847252324,6.14212,1628.1,1628.0,0.9350659]
["bitfinex","ETHUSD",1693847257049,6.14212,1628.1,1628.0,1.57835401]
["bitfinex","ETHUSD",1693847257250,6.14212,1628.1,1628.0,0.9350659]
["bitfinex","ETHUSD",1693847257650,6.14212,1628.1,1628.0,1.57835401]
["bitfinex","ETHUSD",1693847260458,6.14212,1628.1,1628.0,0.9350659]
["bitfinex","ETHUSD",1693847260655,6.14212,1628.1,1628.0,1.57835401]
["bitfinex","ETHUSD",1693847261259,6.14212,1628.1,1628.0,0.9350659]
["bitfinex","ETHUSD",1693847261562,6.14212,1628.1,1628.0,1.57835401]
["bitfinex","ETHUSD",1693847261949,6.14212,1628.1,1628.0,0.9350659]
["bitfinex","ETHUSD",1693847262259,6.14212,1628.1,1628.0,1.57835401]
["bitfinex","ETHUSD",1693847262659,6.14212,1628.1,1628.0,0.9350659]
["bitfinex","ETHUSD",1693847263028,6.14212,1628.1,1628.0,1.57835401]
["bitfinex","ETHUSD",1693847266564,6.14212,1628.1,1628.0,0.9350659]
["bitfinex","ETHUSD",1693847266860,8.28065,1628.2,1628.0,0.9350659]
["bitfinex","ETHUSD",1693847267060,15.35335243,1628.3,1628.0,10.78786827]
["bitfinex","ETHUSD",1693847267361,10.41300284,1628.3,1628.0,19.33439793]
["bitfinex","ETHUSD",1693847267567,16.55460284,1628.3,1628.0,19.33439793]
["bitfinex","ETHUSD",1693847268567,16.55460284,1628.3,1628.0,13.19189793]
["bitfinex","ETHUSD",1693847281200,22.69620284,1628.3,1628.0,13.19189793]
["bitfinex","ETHUSD",1693847283589,22.69620284,1628.3,1628.0,10.78786827]
["bitfinex","ETHUSD",1693847290621,2.6612,1628.2,1628.0,10.78786827]
["bitfinex","ETHUSD",1693847290822,14.94508,1628.2,1628.0,10.78786827]
["bitfinex","ETHUSD",1693847292837,6.1418,1628.2,1628.1,3.06701426]
["bitfinex","ETHUSD",1693847292995,2.14912284,1628.3,1628.1,9.85242237]
["bitfinex","ETHUSD",1693847293325,2.14912284,1628.3,1628.2,0.98524224]
["bitfinex","ETHUSD",1693847293548,2.14912284,1628.3,1628.2,4.0522565]
["bitfinex","ETHUSD",1693847293783,2.14912284,1628.3,1628.2,4.05651732]
["bitfinex","ETHUSD",1693847300221,2.14912284,1628.3,1628.2,3.07127508]
["bitfinex","ETHUSD",1693847306526,2.14912284,1628.3,1628.2,4.00120164]
["bitfinex","ETHUSD",1693847311336,8.29049284,1628.3,1628.2,4.00120164]
["bitfinex","ETHUSD",1693847315439,14.43186284,1628.3,1628.2,0.93418738]
["bitfinex","ETHUSD",1693847316020,20.57323284,1628.3,1628.2,0.93418738]
["bitfinex","ETHUSD",1693847317308,14.43186284,1628.3,1628.2,0.93418738]
["bitfinex","ETHUSD",1693847317944,20.57323284,1628.3,1628.2,0.93418738]
["bitfinex","ETHUSD",1693847327051,21.98723284,1628.3,1628.2,0.93418738]
["bitfinex","ETHUSD",1693847327247,22.63176395,1628.3,1628.2,0.93418738]
["bitfinex","ETHUSD",1693847328062,20.48264111,1628.3,1628.2,0.93418738]
["bitfinex","ETHUSD",1693847328265,1.21516167,1628.1,1627.9,6.14287]
["bitfinex","ETHUSD",1693847328466,7.35745167,1628.1,1627.9,6.14287]
["bitfinex","ETHUSD",1693847328863,7.35745167,1628.1,1628.0,0.00395227]
["bitfinex","ETHUSD",1693847329173,9.39455167,1628.1,1628.0,0.00395227]
["bitfinex","ETHUSD",1693847330169,15.53667167,1628.1,1628.0,0.00395227]
["bitfinex","ETHUSD",1693847330736,15.53667167,1628.1,1627.8,12.92939811]
["bitfinex","ETHUSD",1693847330935,2.7305,1628.0,1627.8,12.92939811]
["bitfinex","ETHUSD",1693847331382,8.87304,1628.0,1627.8,12.92939811]
["bitfinex","ETHUSD",1693847331838,8.87304,1628.0,1627.9,0.00396119]
["bitfinex","ETHUSD",1693847332838,8.87304,1628.0,1627.8,6.78629811]
["bitfinex","ETHUSD",1693847333890,8.87304,1628.0,1627.9,0.00396119]
["bitfinex","ETHUSD",1693847334978,8.87304,1628.0,1627.8,6.78629811]
["bitfinex","ETHUSD",1693847335858,8.87304,1628.0,1627.9,0.85986478]
["bitfinex","ETHUSD",1693847338795,1.21516167,1628.1,1627.9,17.59156533]
["bitfinex","ETHUSD",1693847338951,1.21516167,1628.1,1627.9,18.23485344]
["bitfinex","ETHUSD",1693847339145,8.82195,1628.2,1627.9,18.23485344]
["bitfinex","ETHUSD",1693847339344,14.96394,1628.2,1627.9,18.23485344]
["bitfinex","ETHUSD",1693847340255,8.82195,1628.2,1627.9,18.23485344]
["bitfinex","ETHUSD",1693847340449,8.82195,1628.2,1628.0,1.82348534]
["bitfinex","ETHUSD",1693847340663,14.96394,1628.2,1628.0,1.82348534]
["bitfinex","ETHUSD",1693847340865,14.96394,1628.2,1628.0,1.82743761]
["bitfinex","ETHUSD",1693847345491,14.96394,1628.2,1628.0,0.00395227]
["bitfinex","ETHUSD",1693847348795,14.96394,1628.2,1628.0,3.07096653]
["bitfinex","ETHUSD",1693847348998,8.29067284,1628.3,1628.0,15.35583653]
["bitfinex","ETHUSD",1693847349197,2.14912284,1628.3,1628.1,3.06701426]
["bitfinex","ETHUSD",1693847349400,11.02321284,1628.3,1628.1,17.50072791]
["bitfinex","ETHUSD",1693847349868,11.02321284,1628.3,1628.2,0.00393444]
["bitfinex","ETHUSD",1693847350801,8.87409,1628.3,1628.2,0.00393444]
["bitfinex","ETHUSD",1693847351203,8.87409,1628.3,1628.2,0.85662337]
["bitfinex","ETHUSD",1693847352430,21.15687,1628.3,1628.2,0.85662337]
["bitfinex","ETHUSD",1693847353500,23.3059551,1628.3,1628.2,0.85662337]
["bitfinex","ETHUSD",1693847366228,17.1645651,1628.3,1628.2,0.85662337]
["bitfinex","ETHUSD",1693847366630,23.3059551,1628.3,1628.2,0.85662337]
["bitfinex","ETHUSD",1693847370539,24.7199551,1628.3,1628.2,0.85662337]
["bitfinex","ETHUSD",1693847384839,11.0231751,1628.3,1628.2,0.85662337]
["bitfinex","ETHUSD",1693847385028,2.1490851,1628.3,1628.2,0.85662337]
["bitfinex","ETHUSD",1693847386549,8.2904551,1628.3,1628.2,0.85662337]
["bitfinex","ETHUSD",1693847391682,14.4318251,1628.3,1628.2,0.85662337]
["bitfinex","ETHUSD",1693847393888,14.4318251,1628.3,1628.2,16.85042574]
["bitfinex","ETHUSD",1693847393889,2.1490851,1628.3,1628.2,16.85042574]
["bitfinex","ETHUSD",1693847394152,2.1490851,1628.3,1628.2,29.65296233]
["bitfinex","ETHUSD",1693847394582,6.78454111,1628.7,1628.2,29.65296233]
["bitfinex","ETHUSD",1693847394754,6.78454111,1628.7,1628.3,5.12551349]
["bitfinex","ETHUSD",1693847395088,8.2885674,1628.7,1628.4,6.14092]
["bitfinex","ETHUSD",1693847395301,8.2885674,1628.7,1628.4,7.96691342]
["bitfinex","ETHUSD",1693847395984,8.2885674,1628.7,1628.5,0.0039077]
["bitfinex","ETHUSD",1693847396463,8.2885674,1628.7,1628.6,0.85192816]
["bitfinex","ETHUSD",1693847398488,2.1485574,1628.7,1628.6,0.85192816]
["bitfinex","ETHUSD",1693847399798,2.1485574,1628.7,1628.6,0.85582695]
["bitfinex","ETHUSD",1693847402009,8.2884174,1628.7,1628.6,0.85582695]
["bitfinex","ETHUSD",1693847403807,14.4282774,1628.7,1628.6,0.85582695]
["bitfinex","ETHUSD",1693847404500,20.5681374,1628.7,1628.6,0.85582695]
["bitfinex","ETHUSD",1693847404691,21.9821374,1628.7,1628.6,0.85582695]
["bitfinex","ETHUSD",1693847405707,20.5681374,1628.7,1628.6,0.85582695]
["bitfinex","ETHUSD",1693847406292,14.4282774,1628.7,1628.6,0.85582695]
["bitfinex","ETHUSD",1693847406499,8.2884174,1628.7,1628.6,0.85582695]
["bitfinex","ETHUSD",1693847407906,14.4282774,1628.7,1628.6,0.85582695]
["bitfinex","ETHUSD",1693847409613,8.2884174,1628.7,1628.6,0.85582695]
["bitfinex","ETHUSD",1693847411397,14.4282774,1628.7,1628.6,0.85582695]
["bitfinex","ETHUSD",1693847412315,8.2884174,1628.7,1628.6,0.85582695]
["bitfinex","ETHUSD",1693847412514,14.4282774,1628.7,1628.6,0.85582695]
["bitfinex","ETHUSD",1693847412889,2.1485574,1628.7,1628.6,0.85582695]
["bitfinex","ETHUSD",1693847413294,2.1485574,1628.7,1628.6,6.99606695]
["bitfinex","ETHUSD",1693847414107,2.1485574,1628.7,1628.6,0.85582695]
["bitfinex","ETHUSD",1693847415715,8.2884174,1628.7,1628.6,0.85582695]
["bitfinex","ETHUSD",1693847427649,2.1485574,1628.7,1628.6,0.85582695]
["bitfinex","ETHUSD",1693847428823,8.2884174,1628.7,1628.6,0.85582695]
["bitfinex","ETHUSD",1693847442861,2.1485574,1628.7,1628.6,0.85582695]
["bitfinex","ETHUSD",1693847443552,8.2884174,1628.7,1628.6,0.85582695]
["bitfinex","ETHUSD",1693847444199,2.1485574,1628.7,1628.6,0.85582695]
["bitfinex","ETHUSD",1693847444479,2.1485574,1628.7,1628.6,14.51433456]
["bitfinex","ETHUSD",1693847445081,2.6329,1628.8,1628.6,14.51433456]
["bitfinex","ETHUSD",1693847446144,4.70619364,1628.9,1628.6,14.51433456]
["bitfinex","ETHUSD",1693847446582,12.96757364,1628.9,1628.6,14.51433456]
["bitfinex","ETHUSD",1693847448387,10.84537364,1628.9,1628.6,17.58134882]
["bitfinex","ETHUSD",1693847448588,2.14829364,1628.9,1628.7,4.82514914]
["bitfinex","ETHUSD",1693847448881,2.14829364,1628.9,1628.8,6.13948]
["bitfinex","ETHUSD",1693847449049,2.14829364,1628.9,1628.8,7.06941136]
["bitfinex","ETHUSD",1693847452992,2.14829364,1628.9,1628.8,7.07380083]
["bitfinex","ETHUSD",1693847453188,2.14829364,1628.9,1628.8,13.21328083]
["bitfinex","ETHUSD",1693847453361,2.14829364,1628.9,1628.8,9.49160883]
["bitfinex","ETHUSD",1693847457802,2.14829364,1628.9,1628.8,26.25158309]
["bitfinex","ETHUSD",1693847458363,6.62123394,1629.2,1628.8,26.25158309]
["bitfinex","ETHUSD",1693847458561,10.85153207,1629.2,1628.9,3.06701426]
["bitfinex","ETHUSD",1693847458762,10.85153207,1629.2,1629.0,6.1431016]
["bitfinex","ETHUSD",1693847459163,10.85153207,1629.2,1629.1,0.92870638]
["bitfinex","ETHUSD",1693847463001,16.98963207,1629.2,1629.1,0.93306904]
["bitfinex","ETHUSD",1693847463304,23.12773207,1629.2,1629.1,0.93306904]
["bitfinex","ETHUSD",1693847465770,24.54173207,1629.2,1629.1,0.93306904]
["bitfinex","ETHUSD",1693847469168,27.54173207,1629.2,1629.1,0.93306904]
["bitfinex","ETHUSD",1693847471379,29.99817107,1629.2,1629.1,0.93306904]
["bitfinex","ETHUSD",1693847472400,30.64132134,1629.2,1629.1,0.93306904]
["bitfinex","ETHUSD",1693847479306,31.60604675,1629.2,1629.1,0.93306904]
["bitfinex","ETHUSD",1693847481114,30.96289648,1629.2,1629.1,0.93306904]
["bitfinex","ETHUSD",1693847481417,31.60641591,1629.2,1629.1,0.93306904]
["bitfinex","ETHUSD",1693847481603,30.96289648,1629.2,1629.1,0.93306904]
["bitfinex","ETHUSD",1693847482715,30.96289648,1629.2,1629.1,0.00436266]
["bitfinex","ETHUSD",1693847483086,30.96289648,1629.2,1629.1,0.85770825]
["bitfinex","ETHUSD",1693847489215,32.24919703,1629.2,1629.1,0.85770825]
["bitfinex","ETHUSD",1693847494932,30.96289648,1629.2,1629.1,0.85770825]
["bitfinex","ETHUSD",1693847495736,32.24919703,1629.2,1629.1,0.85770825]
["bitfinex","ETHUSD",1693847498023,31.28447162,1629.2,1629.1,0.85770825]
["bitfinex","ETHUSD",1693847500236,32.25048618,1629.2,1629.1,0.85770825]
["bitfinex","ETHUSD",1693847503742,32.25047987,1629.2,1629.1,0.85770825]
["bitfinex","ETHUSD",1693847505105,31.28447162,1629.2,1629.1,0.85770825]
["bitfinex","ETHUSD",1693847505306,32.25060697,1629.2,1629.1,0.85770825]
["bitfinex","ETHUSD",1693847505729,31.28447162,1629.2,1629.1,0.85770825]
["bitfinex","ETHUSD",1693847506238,15.55126715,1629.2,1629.1,0.85770825]
["bitfinex","ETHUSD",1693847508427,15.06818321,1629.2,1629.1,0.85770825]
["bitfinex","ETHUSD",1693847509711,15.0600383,1629.2,1629.1,0.85770825]
["bitfinex","ETHUSD",1693847511052,21.1981383,1629.2,1629.1,0.85770825]
["bitfinex","ETHUSD",1693847511639,15.0600383,1629.2,1629.1,0.85770825]
["bitfinex","ETHUSD",1693847516453,14.41595322,1629.2,1629.1,0.85770825]
["bitfinex","ETHUSD",1693847518651,2.13975322,1629.2,1629.1,0.85770825]
["bitfinex","ETHUSD",1693847519053,2.13975322,1629.2,1629.1,7.69566907]
["bitfinex","ETHUSD",1693847522231,2.13975322,1629.2,1629.1,13.83401907]
["bitfinex","ETHUSD",1693847522535,2.13975322,1629.2,1629.1,24.45338333]
["bitfinex","ETHUSD",1693847525483,2.13975322,1629.2,1629.1,23.03938333]
["bitfinex","ETHUSD",1693847525662,2.13975322,1629.2,1629.1,7.69566907]
["bitfinex","ETHUSD",1693847529563,2.13975322,1629.2,1629.1,1.55731907]
["bitfinex","ETHUSD",1693847530169,2.13975322,1629.2,1629.1,7.69566907]
["bitfinex","ETHUSD",1693847531274,2.13975322,1629.2,1629.1,1.55731907]
["bitfinex","ETHUSD",1693847533999,8.27773322,1629.2,1629.1,1.55731907]
["bitfinex","ETHUSD",1693847536437,8.27773322,1629.2,1629.1,0.85770825]
["bitfinex","ETHUSD",1693847549008,2.13975322,1629.2,1629.1,0.85770825]
["bitfinex","ETHUSD",1693847551013,2.13975322,1629.2,1629.1,6.99605825]
["bitfinex","ETHUSD",1693847551383,2.13975322,1629.2,1629.1,23.75377251]
["bitfinex","ETHUSD",1693847555217,2.13975322,1629.2,1629.1,22.33977251]
["bitfinex","ETHUSD",1693847555389,2.13975322,1629.2,1629.1,24.77951768]
["bitfinex","ETHUSD",1693847555584,2.13975322,1629.2,1629.1,26.19351768]
["bitfinex","ETHUSD",1693847555790,2.13975322,1629.2,1629.1,26.83719684]
["bitfinex","ETHUSD",1693847556423,2.13975322,1629.2,1629.1,27.80271558]
["bitfinex","ETHUSD",1693847560637,2.13975322,1629.2,1629.1,27.15903642]
["bitfinex","ETHUSD",1693847562101,2.13975322,1629.2,1629.1,31.44639474]
["bitfinex","ETHUSD",1693847563642,2.13975322,1629.2,1629.1,30.480876]
["bitfinex","ETHUSD",1693847563840,2.13975322,1629.2,1629.1,32.480876]
["bitfinex","ETHUSD",1693847565135,2.13975322,1629.2,1629.1,33.44452301]
["bitfinex","ETHUSD",1693847565341,2.13975322,1629.2,1629.1,32.480876]
["bitfinex","ETHUSD",1693847566412,0.35304291,1629.2,1629.1,32.480876]
["bitfinex","ETHUSD",1693847566808,0.101,1629.4,1629.3,3.0]
["bitfinex","ETHUSD",1693847567143,0.101,1629.4,1629.3,28.12213544]
["bitfinex","ETHUSD",1693847567446,0.101,1629.4,1629.3,31.31132567]
["bitfinex","ETHUSD",1693847567946,0.101,1629.4,1629.3,31.31550404]
["bitfinex","ETHUSD",1693847570252,0.101,1629.4,1629.3,31.95782522]
["bitfinex","ETHUSD",1693847571156,0.101,1629.4,1629.3,31.31550404]
["bitfinex","ETHUSD",1693847573357,0.101,1629.4,1629.3,32.72950404]
["bitfinex","ETHUSD",1693847574126,0.101,1629.4,1629.3,33.37182522]
["bitfinex","ETHUSD",1693847575431,0.101,1629.4,1629.3,31.57742088]
["bitfinex","ETHUSD",1693847577663,0.101,1629.4,1629.3,32.07064354]
["bitfinex","ETHUSD",1693847588983,0.101,1629.4,1629.3,33.03412531]
["bitfinex","ETHUSD",1693847589682,0.101,1629.4,1629.3,32.39180413]
["bitfinex","ETHUSD",1693847590052,0.101,1629.4,1629.3,33.03320541]
["bitfinex","ETHUSD",1693847590253,0.101,1629.4,1629.3,32.39180413]
["bitfinex","ETHUSD",1693847593585,0.051,1629.4,1629.3,32.39180413]
["bitfinex","ETHUSD",1693847594286,0.051,1629.4,1629.3,33.67916245]
["bitfinex","ETHUSD",1693847596271,0.051,1629.4,1629.3,32.71568068]
["bitfinex","ETHUSD",1693847601407,0.051,1629.4,1629.3,47.35973389]
["bitfinex","ETHUSD",1693847601601,0.051,1629.4,1629.3,47.68085695]
["bitfinex","ETHUSD",1693847602416,0.051,1629.4,1629.3,57.00985695]
["bitfinex","ETHUSD",1693847603133,0.101,1629.5,1629.3,55.08311858]
["bitfinex","ETHUSD",1693847603275,0.101,1629.5,1629.4,19.17752234]
["bitfinex","ETHUSD",1693847603477,0.101,1629.6,1629.5,6.414]
["bitfinex","ETHUSD",1693847603680,0.101,1629.6,1629.5,41.03328257]
["bitfinex","ETHUSD",1693847603928,0.101,1629.6,1629.5,42.01812425]
["bitfinex","ETHUSD",1693847604129,0.101,1629.6,1629.5,42.26353625]
["bitfinex","ETHUSD",1693847604410,0.101,1629.7,1629.5,55.80024268]
["bitfinex","ETHUSD",1693847604611,0.101,1629.7,1629.6,15.59350209]
["bitfinex","ETHUSD",1693847604783,0.101,1629.7,1629.6,34.00276459]
["bitfinex","ETHUSD",1693847604981,0.101,1629.7,1629.6,34.61696459]
["bitfinex","ETHUSD",1693847605577,0.101,1629.7,1629.6,34.1442217]
["bitfinex","ETHUSD",1693847605813,0.101,1629.7,1629.6,38.826849]
["bitfinex","ETHUSD",1693847606135,0.101,1629.7,1629.6,42.2010573]
["bitfinex","ETHUSD",1693847606309,0.101,1629.7,1629.6,43.18151303]
["bitfinex","ETHUSD",1693847606514,0.101,1629.7,1629.6,41.25870595]
["bitfinex","ETHUSD",1693847606909,0.101,1629.7,1629.6,43.18162015]
["bitfinex","ETHUSD",1693847607923,0.101,1629.7,1629.6,43.18575573]
["bitfinex","ETHUSD",1693847608734,0.101,1629.7,1629.6,36.99755951]
["bitfinex","ETHUSD",1693847611307,0.101,1629.7,1629.6,35.07464531]
["bitfinex","ETHUSD",1693847611507,0.101,1629.7,1629.6,36.99755951]
["bitfinex","ETHUSD",1693847612131,0.101,1629.7,1629.6,35.07464531]
["bitfinex","ETHUSD",1693847612552,0.101,1629.7,1629.6,36.99755951]
["bitfinex","ETHUSD",1693847612804,0.101,1629.7,1629.6,35.07464531]
["bitfinex","ETHUSD",1693847616980,0.101,1629.7,1629.6,34.10588927]
["bitfinex","ETHUSD",1693847617111,0.101,1629.7,1629.6,35.74220496]
["bitfinex","ETHUSD",1693847619576,0.101,1629.7,1629.6,36.64717025]
["bitfinex","ETHUSD",1693847622072,0.101,1629.8,1629.7,5.6142]
["bitfinex","ETHUSD",1693847622365,0.101,1629.8,1629.7,43.27329029]
["bitfinex","ETHUSD",1693847622566,0.101,1629.8,1629.7,46.31902959]
["bitfinex","ETHUSD",1693847622870,0.101,1629.9,1629.7,46.32315769]
["bitfinex","ETHUSD",1693847623021,0.101,1629.9,1629.8,26.07183168]
["bitfinex","ETHUSD",1693847623220,0.101,1629.9,1629.8,27.48583168]
["bitfinex","ETHUSD",1693847623420,0.101,1629.9,1629.8,33.60834354]
["bitfinex","ETHUSD",1693847624782,0.101,1630.0,1629.9,23.40602]
["bitfinex","ETHUSD",1693847624919,0.101,1630.0,1629.9,40.39590879]
["bitfinex","ETHUSD",1693847625433,2.1293,1630.2,1630.1,27.53836]
["bitfinex","ETHUSD",1693847625734,2.1293,1630.2,1630.1,34.56345804]
["bitfinex","ETHUSD",1693847625929,2.1293,1630.2,1630.1,38.14754835]
["bitfinex","ETHUSD",1693847626643,2.7534,1630.4,1630.2,20.40263]
["bitfinex","ETHUSD",1693847626853,4.8536,1630.4,1630.2,28.06562299]
["bitfinex","ETHUSD",1693847627167,4.8536,1630.4,1630.2,28.8412315]
["bitfinex","ETHUSD",1693847628956,4.8536,1630.4,1630.2,29.47952133]
["bitfinex","ETHUSD",1693847629171,4.8536,1630.4,1630.2,35.37335424]
["bitfinex","ETHUSD",1693847630052,4.8536,1630.4,1630.2,35.98755424]
["bitfinex","ETHUSD",1693847630962,4.8536,1630.4,1630.2,35.99163771]
["bitfinex","ETHUSD",1693847631763,0.101,1630.4,1630.2,35.67320568]
["bitfinex","ETHUSD",1693847631967,0.101,1630.4,1630.2,36.28732798]
["bitfinex","ETHUSD",1693847632377,0.101,1630.4,1630.2,37.88413428]
["bitfinex","ETHUSD",1693847632866,0.101,1630.4,1630.2,36.28732798]
["bitfinex","ETHUSD",1693847635670,3.6e-06,1630.3,1630.2,36.28732798]
["bitfinex","ETHUSD",1693847635867,0.101,1630.4,1630.3,3.6142]
["bitfinex","ETHUSD",1693847636078,0.101,1630.4,1630.3,44.98243852]
["bitfinex","ETHUSD",1693847636567,0.101,1630.4,1630.3,45.00229782]
["bitfinex","ETHUSD",1693847636977,0.101,1630.9,1630.5,7.48101426]
["bitfinex","ETHUSD",1693847637176,0.101,1630.9,1630.8,5.0]
["bitfinex","ETHUSD",1693847637177,2.7002,1630.9,1630.8,5.0]
["bitfinex","ETHUSD",1693847637380,2.7002,1630.9,1630.8,37.50881426]
["bitfinex","ETHUSD",1693847637538,2.7002,1630.9,1630.8,36.09481426]
["bitfinex","ETHUSD",1693847638286,0.101,1631.6,1631.2,3.06701426]
["bitfinex","ETHUSD",1693847638568,0.101,1631.6,1631.3,9.19701426]
["bitfinex","ETHUSD",1693847638569,6.23012,1631.6,1631.3,9.19701426]
["bitfinex","ETHUSD",1693847638868,12.35924,1631.6,1631.3,3.06701426]
["bitfinex","ETHUSD",1693847639037,1.235924,1631.5,1631.3,3.06701426]
["bitfinex","ETHUSD",1693847639238,1.235924,1631.5,1631.3,15.32711426]
["bitfinex","ETHUSD",1693847639493,0.101,1631.6,1631.3,15.32711426]
["bitfinex","ETHUSD",1693847639701,2.5992,1631.5,1631.3,15.32711426]
["bitfinex","ETHUSD",1693847640951,2.5992,1631.5,1631.4,0.00397648]
["bitfinex","ETHUSD",1693847641151,2.5992,1631.5,1631.4,9.20069074]
["bitfinex","ETHUSD",1693847644310,2.5992,1631.5,1631.4,21.46009074]
["bitfinex","ETHUSD",1693847644793,2.5992,1631.5,1631.4,29.21910181]
["bitfinex","ETHUSD",1693847644956,2.5992,1631.5,1631.4,39.76280181]
["bitfinex","ETHUSD",1693847645157,2.5992,1631.5,1631.4,40.39941574]
["bitfinex","ETHUSD",1693847645495,2.4992,1631.5,1631.4,40.39941574]
["bitfinex","ETHUSD",1693847645795,0.101,1631.6,1631.4,40.39941574]
["bitfinex","ETHUSD",1693847645955,2.0614,1632.0,1631.8,3.0]
["bitfinex","ETHUSD",1693847646157,0.101,1632.0,1631.9,21.45047426]
["bitfinex","ETHUSD",1693847646351,0.101,1632.0,1631.9,24.64972869]
["bitfinex","ETHUSD",1693847647056,0.101,1632.0,1631.9,24.65366064]
["bitfinex","ETHUSD",1693847647669,0.101,1632.0,1631.9,37.19548064]
["bitfinex","ETHUSD",1693847648391,0.101,1632.0,1631.9,37.80978064]
["bitfinex","ETHUSD",1693847650169,0.101,1632.1,1631.9,37.80978064]
["bitfinex","ETHUSD",1693847650372,0.0054664,1632.2,1632.1,2.0]
["bitfinex","ETHUSD",1693847650572,0.0054664,1632.2,1632.1,30.98929426]
["bitfinex","ETHUSD",1693847650772,0.0054664,1632.2,1632.1,33.98929426]
["bitfinex","ETHUSD",1693847650990,0.0054664,1632.2,1632.1,33.9932084]
["bitfinex","ETHUSD",1693847651512,0.0054664,1632.2,1632.1,34.96657468]
["bitfinex","ETHUSD",1693847651704,0.0054664,1632.2,1632.1,40.13405995]
["bitfinex","ETHUSD",1693847656878,6.4e-06,1632.2,1632.1,46.26112995]
["bitfinex","ETHUSD",1693847657093,2.0345,1632.7,1632.5,18.37671]
["bitfinex","ETHUSD",1693847657302,2.2662,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1693847657503,2.2662,1632.8,1632.7,9.19183426]
["bitfinex","ETHUSD",1693847657701,2.0068,1633.0,1632.7,9.19183426]
["bitfinex","ETHUSD",1693847657906,2.0068,1633.0,1632.7,9.19569501]
["bitfinex","ETHUSD",1693847658307,2.0068,1633.0,1632.7,15.32051501]
["bitfinex","ETHUSD",1693847658509,2.0068,1633.0,1632.8,3.06701426]
["bitfinex","ETHUSD",1693847658705,2.0068,1633.0,1632.8,15.31551426]
["bitfinex","ETHUSD",1693847661990,2.0068,1633.0,1632.9,0.00384151]
["bitfinex","ETHUSD",1693847662206,2.0068,1633.0,1632.9,3.07085577]
["bitfinex","ETHUSD",1693847662443,2.2307,1633.1,1632.9,9.19492577]
["bitfinex","ETHUSD",1693847662966,0.101,1633.2,1633.0,3.06701426]
["bitfinex","ETHUSD",1693847663244,2.1515,1633.2,1633.0,21.43791426]
["bitfinex","ETHUSD",1693847663400,2.1515,1633.2,1633.0,24.49449684]
["bitfinex","ETHUSD",1693847666042,2.1515,1633.2,1633.1,0.00382517]
["bitfinex","ETHUSD",1693847666249,2.1515,1633.2,1633.1,9.19415943]
["bitfinex","ETHUSD",1693847666612,0.101,1633.2,1633.1,10.16359566]
["bitfinex","ETHUSD",1693847667940,0.101,1633.2,1633.1,16.28691566]
["bitfinex","ETHUSD",1693847670621,0.101,1633.2,1633.1,25.24761748]
["bitfinex","ETHUSD",1693847670825,0.101,1633.7,1633.4,5.0]
["bitfinex","ETHUSD",1693847671042,2.3478,1633.6,1633.5,24.43247426]
["bitfinex","ETHUSD",1693847671242,0.101,1633.7,1633.6,18.36432]
["bitfinex","ETHUSD",1693847671443,0.101,1633.7,1633.6,27.43133426]
["bitfinex","ETHUSD",1693847671650,0.101,1633.7,1633.6,30.78663769]
["bitfinex","ETHUSD",1693847672052,0.101,1633.7,1633.6,30.79041842]
["bitfinex","ETHUSD",1693847672245,0.101,1633.7,1633.6,29.81871842]
["bitfinex","ETHUSD",1693847672447,0.101,1633.7,1633.6,32.81871842]
["bitfinex","ETHUSD",1693847673383,0.101,1633.9,1633.8,5.0]
["bitfinex","ETHUSD",1693847673664,0.101,1633.9,1633.8,36.04981426]
["bitfinex","ETHUSD",1693847674231,0.101,1633.9,1633.8,37.46381426]
["bitfinex","ETHUSD",1693847675651,0.101,1633.9,1633.8,46.76681426]
["bitfinex","ETHUSD",1693847675853,0.101,1633.9,1633.8,46.77057722]
["bitfinex","ETHUSD",1693847676248,0.0054664,1634.2,1633.8,46.77057722]
["bitfinex","ETHUSD",1693847676452,0.0054664,1634.2,1634.1,9.48101426]
["bitfinex","ETHUSD",1693847676644,0.0054664,1634.2,1634.1,37.57359426]
["bitfinex","ETHUSD",1693847677379,0.0054664,1634.2,1634.1,36.15959426]
["bitfinex","ETHUSD",1693847677684,2.3344664,1634.5,1634.1,30.04002426]
["bitfinex","ETHUSD",1693847679149,2.3344664,1634.5,1634.1,25.04002426]
["bitfinex","ETHUSD",1693847679348,2.2344664,1634.5,1634.1,32.54402669]
["bitfinex","ETHUSD",1693847679657,2.2344664,1634.5,1634.1,26.92972669]
["bitfinex","ETHUSD",1693847679866,2.2344664,1634.5,1634.2,0.00372744]
["bitfinex","ETHUSD",1693847680064,2.2344664,1634.5,1634.3,9.18583426]
["bitfinex","ETHUSD",1693847680578,9.5044,1634.6,1634.3,9.18583426]
["bitfinex","ETHUSD",1693847680579,1.9727,1634.6,1634.3,15.30465426]
["bitfinex","ETHUSD",1693847681238,1.9727,1634.6,1634.4,0.9621122]
["bitfinex","ETHUSD",1693847681444,0.101,1634.7,1634.6,18.3531]
["bitfinex","ETHUSD",1693847681640,0.101,1634.7,1634.6,15.30241426]
["bitfinex","ETHUSD",1693847681871,0.101,1634.7,1634.6,3.06701426]
["bitfinex","ETHUSD",1693847682093,0.101,1634.7,1634.4,12.23652]
["bitfinex","ETHUSD",1693847682305,0.101,1634.7,1634.5,9.18493426]
["bitfinex","ETHUSD",1693847682670,1.515,1634.7,1634.5,9.18493426]
["bitfinex","ETHUSD",1693847682865,1.515,1634.7,1634.5,3.06701426]
["bitfinex","ETHUSD",1693847683074,7.63237,1634.7,1634.5,3.06701426]
["bitfinex","ETHUSD",1693847683399,7.63237,1634.7,1634.2,0.00372744]
["bitfinex","ETHUSD",1693847683400,26.84491479,1634.7,1634.2,0.00372744]
["bitfinex","ETHUSD",1693847683576,18.35445,1634.5,1634.2,0.00372744]
["bitfinex","ETHUSD",1693847683776,18.94959979,1634.5,1634.2,0.00372744]
["bitfinex","ETHUSD",1693847683986,1.414,1634.3,1633.9,6.12016]
["bitfinex","ETHUSD",1693847684163,1.414,1634.2,1634.0,3.06701426]
["bitfinex","ETHUSD",1693847684586,7.53324,1634.2,1634.0,3.06701426]
["bitfinex","ETHUSD",1693847684801,13.44476417,1634.2,1633.8,12.24099]
["bitfinex","ETHUSD",1693847685085,7.5345,1633.9,1633.5,12.24328]
["bitfinex","ETHUSD",1693847685327,1.414,1633.8,1633.6,3.06701426]
["bitfinex","ETHUSD",1693847685496,7.53483,1633.8,1633.6,3.06701426]
["bitfinex","ETHUSD",1693847685820,1.414,1633.8,1633.6,9.18841426]
["bitfinex","ETHUSD",1693847686021,1.414,1633.8,1633.7,0.00320344]
["bitfinex","ETHUSD",1693847686514,19.7761,1633.8,1633.7,0.00320344]
["bitfinex","ETHUSD",1693847687015,13.6554,1633.8,1633.4,6.12198]
["bitfinex","ETHUSD",1693847687219,7.5347,1633.8,1633.5,3.06701426]
["bitfinex","ETHUSD",1693847687401,7.5347,1633.8,1633.5,9.18877426]
["bitfinex","ETHUSD",1693847687609,1.414,1633.8,1633.5,15.31059426]
["bitfinex","ETHUSD",1693847687803,1.414,1633.7,1633.5,3.06701426]
["bitfinex","ETHUSD",1693847688117,8.43472,1633.9,1633.6,0.00321232]
["bitfinex","ETHUSD",1693847688317,12.24143,1633.8,1633.6,0.00321232]
["bitfinex","ETHUSD",1693847688523,18.36216,1633.8,1633.6,0.00321232]
["bitfinex","ETHUSD",1693847688818,4.2833,1633.9,1633.6,9.19158658]
["bitfinex","ETHUSD",1693847690285,10.40367,1633.9,1633.6,9.19158658]
["bitfinex","ETHUSD",1693847690482,14.21084,1633.8,1633.6,0.00321232]
["bitfinex","ETHUSD",1693847690935,14.21084,1633.8,1633.4,12.24407]
["bitfinex","ETHUSD",1693847691126,1.969,1633.7,1633.5,3.06701426]
["bitfinex","ETHUSD",1693847691817,1.969,1633.7,1633.4,6.12201]
["bitfinex","ETHUSD",1693847692018,1.969,1633.7,1633.6,0.00321232]
["bitfinex","ETHUSD",1693847692920,8.09007,1633.7,1633.4,9.18920426]
["bitfinex","ETHUSD",1693847693431,14.21114,1633.7,1633.3,9.1224]
["bitfinex","ETHUSD",1693847693731,14.21114,1633.7,1633.3,17.18941426]
["bitfinex","ETHUSD",1693847693930,14.21114,1633.7,1633.4,0.0032301]
["bitfinex","ETHUSD",1693847694095,8.09007,1633.7,1633.4,0.0032301]
["bitfinex","ETHUSD",1693847694300,1.969,1633.7,1633.4,15.31461436]
["bitfinex","ETHUSD",1693847696545,1.969,1633.7,1633.5,1.52196664]
["bitfinex","ETHUSD",1693847697051,1.969,1633.6,1633.5,1.52518785]
["bitfinex","ETHUSD",1693847697201,14.21188,1633.6,1633.5,1.52518785]
["bitfinex","ETHUSD",1693847697407,20.33332,1633.6,1633.5,1.52518785]
["bitfinex","ETHUSD",1693847698848,1.969,1633.7,1633.5,1.52518785]
["bitfinex","ETHUSD",1693847699017,3.9573,1633.8,1633.5,1.52518785]
["bitfinex","ETHUSD",1693847699352,3.9573,1633.8,1633.5,7.64666785]
["bitfinex","ETHUSD",1693847699507,3.9573,1633.8,1633.5,1.52518785]
["bitfinex","ETHUSD",1693847699706,10.07801,1633.8,1633.5,1.52518785]
["bitfinex","ETHUSD",1693847701044,11.929309,1633.8,1633.5,1.52518785]
["bitfinex","ETHUSD",1693847701260,1.969,1633.6,1633.5,1.52518785]
["bitfinex","ETHUSD",1693847702345,6.12129,1633.7,1633.5,1.52518785]
["bitfinex","ETHUSD",1693847702544,16.19905,1633.8,1633.5,1.52518785]
["bitfinex","ETHUSD",1693847703322,1.969,1633.6,1633.5,1.52518785]
["bitfinex","ETHUSD",1693847703517,26.45476,1633.6,1633.5,1.52518785]
["bitfinex","ETHUSD",1693847703751,20.33332,1633.6,1633.5,0.00322121]
["bitfinex","ETHUSD",1693847704055,20.33332,1633.6,1633.5,1.52303868]
["bitfinex","ETHUSD",1693847704388,1.969,1633.6,1633.2,6.12267]
["bitfinex","ETHUSD",1693847704515,1.969,1633.6,1633.3,0.612267]
["bitfinex","ETHUSD",1693847704727,1.969,1633.6,1633.3,6.12242]
["bitfinex","ETHUSD",1693847704956,8.09046,1633.6,1633.4,0.00367501]
["bitfinex","ETHUSD",1693847705258,1.969,1633.5,1633.4,0.00367501]
["bitfinex","ETHUSD",1693847705554,14.21264,1633.5,1633.4,0.00367501]
["bitfinex","ETHUSD",1693847705715,10.25122,1633.5,1633.4,0.00367501]
["bitfinex","ETHUSD",1693847706055,4.1294,1633.5,1633.1,12.24623]
["bitfinex","ETHUSD",1693847706259,8.28223,1633.5,1633.2,3.06701426]
["bitfinex","ETHUSD",1693847707172,8.28223,1633.5,1633.3,0.00368551]
["bitfinex","ETHUSD",1693847707173,14.21266,1633.5,1633.3,0.00368551]
["bitfinex","ETHUSD",1693847707338,1.969,1633.4,1633.3,0.00368551]
["bitfinex","ETHUSD",1693847707653,14.21338,1633.4,1633.3,0.00368551]
["bitfinex","ETHUSD",1693847708023,16.25638,1633.4,1632.9,17.24771]
["bitfinex","ETHUSD",1693847708376,16.25638,1633.4,1633.0,4.79178526]
["bitfinex","ETHUSD",1693847708554,16.25638,1633.4,1633.0,10.91543526]
["bitfinex","ETHUSD",1693847708866,22.37857,1633.4,1633.0,4.79178526]
["bitfinex","ETHUSD",1693847709037,22.37857,1633.4,1633.1,0.00370652]
["bitfinex","ETHUSD",1693847709238,1.969,1633.3,1633.1,0.00370652]
["bitfinex","ETHUSD",1693847709569,1.969,1633.3,1633.1,3.07072078]
["bitfinex","ETHUSD",1693847709866,14.21297,1633.5,1633.1,9.19398078]
["bitfinex","ETHUSD",1693847710036,14.21297,1633.5,1633.1,10.00546058]
["bitfinex","ETHUSD",1693847710234,14.21297,1633.5,1633.1,3.88220058]
["bitfinex","ETHUSD",1693847711375,4.2083,1633.6,1633.2,3.06701426]
["bitfinex","ETHUSD",1693847711532,2.2393,1633.6,1633.3,6.12249]
["bitfinex","ETHUSD",1693847711714,2.2393,1633.6,1633.3,15.31207426]
["bitfinex","ETHUSD",1693847711918,2.2393,1633.6,1633.4,4.6018967]
["bitfinex","ETHUSD",1693847712355,16.25384,1633.8,1633.4,4.6018967]
["bitfinex","ETHUSD",1693847712520,1.969,1633.7,1633.4,4.6018967]
["bitfinex","ETHUSD",1693847712720,8.09012,1633.7,1633.4,4.6018967]
["bitfinex","ETHUSD",1693847713235,8.09012,1633.7,1633.4,3.07068927]
["bitfinex","ETHUSD",1693847713632,1.969,1633.6,1633.4,0.00367501]
["bitfinex","ETHUSD",1693847713939,8.09082,1633.5,1633.2,4.52560751]
["bitfinex","ETHUSD",1693847714147,8.09082,1633.5,1633.2,7.59262177]
["bitfinex","ETHUSD",1693847714458,8.09058,1633.6,1633.2,15.15072546]
["bitfinex","ETHUSD",1693847714656,12.24235,1633.7,1633.3,3.06701426]
["bitfinex","ETHUSD",1693847714657,8.09009,1633.7,1633.3,3.06701426]
["bitfinex","ETHUSD",1693847715051,8.09009,1633.7,1633.3,9.18942426]
["bitfinex","ETHUSD",1693847716054,1.969,1633.7,1633.4,0.00367501]
["bitfinex","ETHUSD",1693847716258,18.57579,1633.8,1633.4,3.07068927]
["bitfinex","ETHUSD",1693847718057,1.969,1633.6,1633.4,0.00367501]
["bitfinex","ETHUSD",1693847718364,6.12182,1633.5,1633.4,0.00367501]
["bitfinex","ETHUSD",1693847718723,12.24364,1633.5,1633.4,0.00367501]
["bitfinex","ETHUSD",1693847718946,12.24364,1633.5,1633.2,1.52560751]
["bitfinex","ETHUSD",1693847719566,12.24364,1633.5,1633.1,3.63612512]
["bitfinex","ETHUSD",1693847719786,14.21264,1633.5,1633.1,8.1985927]
["bitfinex","ETHUSD",1693847719952,14.21264,1633.5,1633.2,0.00369602]
["bitfinex","ETHUSD",1693847720994,14.21264,1633.5,1633.1,8.1985927]
["bitfinex","ETHUSD",1693847721876,14.21264,1633.5,1633.2,0.00369602]
["bitfinex","ETHUSD",1693847722894,20.33446,1633.5,1633.1,3.0]
["bitfinex","ETHUSD",1693847723393,14.21264,1633.5,1633.1,3.0]
["bitfinex","ETHUSD",1693847723595,16.246059,1633.5,1633.1,3.0]
["bitfinex","ETHUSD",1693847724003,16.246059,1633.5,1633.2,0.00369602]
["bitfinex","ETHUSD",1693847724959,16.246059,1633.5,1633.1,3.0]
["bitfinex","ETHUSD",1693847726035,16.246059,1633.5,1633.2,0.00369602]
["bitfinex","ETHUSD",1693847726491,1.969,1633.5,1633.3,1.53508657]
["bitfinex","ETHUSD",1693847726877,1.969,1633.6,1633.4,0.00367501]
["bitfinex","ETHUSD",1693847727075,8.09047,1633.6,1633.4,0.00367501]
["bitfinex","ETHUSD",1693847728397,1.969,1633.5,1633.4,0.00367501]
["bitfinex","ETHUSD",1693847729508,8.09082,1633.5,1633.4,0.00367501]
["bitfinex","ETHUSD",1693847729674,14.21264,1633.5,1633.4,0.00367501]
["bitfinex","ETHUSD",1693847732310,16.246083,1633.5,1633.4,0.00367501]
["bitfinex","ETHUSD",1693847734177,14.21264,1633.5,1633.4,0.00367501]
["bitfinex","ETHUSD",1693847736095,8.09082,1633.5,1633.4,0.00367501]
["bitfinex","ETHUSD",1693847737617,20.33446,1633.5,1633.4,0.00367501]
["bitfinex","ETHUSD",1693847737820,22.30346,1633.5,1633.4,0.00367501]
["bitfinex","ETHUSD",1693847738617,18.34394,1633.5,1633.4,0.00367501]
["bitfinex","ETHUSD",1693847738808,24.46576,1633.5,1633.4,0.9978184]
["bitfinex","ETHUSD",1693847739016,22.30346,1633.5,1633.4,0.99414339]
["bitfinex","ETHUSD",1693847739506,22.30346,1633.5,1633.0,1.59031281]
["bitfinex","ETHUSD",1693847739827,22.30346,1633.5,1633.0,3.70313938]
["bitfinex","ETHUSD",1693847739828,6.12294,1633.2,1633.0,3.70313938]
["bitfinex","ETHUSD",1693847740027,6.12294,1633.2,1633.1,0.00350953]
["bitfinex","ETHUSD",1693847740445,8.09194,1633.2,1633.1,0.00350953]
["bitfinex","ETHUSD",1693847740784,14.21488,1633.2,1633.1,0.00350953]
["bitfinex","ETHUSD",1693847741216,8.09194,1633.2,1633.1,0.00350953]
["bitfinex","ETHUSD",1693847741424,1.969,1633.2,1633.1,0.00350953]
["bitfinex","ETHUSD",1693847741589,1.969,1633.2,1633.1,1.0887374]
["bitfinex","ETHUSD",1693847742992,7.52994,1633.2,1633.1,1.0887374]
["bitfinex","ETHUSD",1693847744501,13.65288,1633.2,1633.1,1.0887374]
["bitfinex","ETHUSD",1693847746007,15.630454,1633.2,1633.1,1.0887374]
["bitfinex","ETHUSD",1693847746404,21.753394,1633.2,1633.1,1.0887374]
["bitfinex","ETHUSD",1693847753234,19.77582,1633.2,1633.1,1.0887374]
["bitfinex","ETHUSD",1693847766760,7.52994,1633.2,1633.1,1.0887374]
["bitfinex","ETHUSD",1693847766956,1.407,1633.2,1633.1,1.0887374]
["bitfinex","ETHUSD",1693847768161,7.52994,1633.2,1633.1,1.0887374]
["bitfinex","ETHUSD",1693847769032,1.407,1633.2,1633.1,1.0887374]
["bitfinex","ETHUSD",1693847769233,6.12266,1633.3,1633.1,1.0887374]
["bitfinex","ETHUSD",1693847769234,1.407,1633.3,1633.1,1.0887374]
["bitfinex","ETHUSD",1693847769548,7.52964,1633.3,1633.1,1.0887374]
["bitfinex","ETHUSD",1693847777239,7.52964,1633.3,1633.1,4.15575166]
["bitfinex","ETHUSD",1693847779379,13.65228,1633.3,1633.1,4.15575166]
["bitfinex","ETHUSD",1693847779768,6.1222,1633.4,1633.1,4.57132683]
["bitfinex","ETHUSD",1693847779978,12.24477,1633.4,1633.1,4.57132683]
["bitfinex","ETHUSD",1693847780175,13.65177,1633.4,1633.1,4.57132683]
["bitfinex","ETHUSD",1693847780652,12.24333,1633.6,1633.2,3.06701426]
["bitfinex","ETHUSD",1693847780987,8.26318286,1633.7,1633.2,15.9521881]
["bitfinex","ETHUSD",1693847781179,8.26318286,1633.7,1633.3,2.73511106]
["bitfinex","ETHUSD",1693847781378,14.38450286,1633.7,1633.4,3.06701426]
["bitfinex","ETHUSD",1693847781684,8.26318286,1633.7,1633.4,3.06701426]
["bitfinex","ETHUSD",1693847782281,6.1212,1633.7,1633.4,3.06701426]
["bitfinex","ETHUSD",1693847782494,6.1212,1633.7,1633.4,4.25948079]
["bitfinex","ETHUSD",1693847782677,12.24243,1633.7,1633.4,4.25948079]
["bitfinex","ETHUSD",1693847782880,6.1212,1633.7,1633.4,4.25948079]
["bitfinex","ETHUSD",1693847783965,12.24227,1633.7,1633.4,4.25948079]
["bitfinex","ETHUSD",1693847784369,6.12107,1633.7,1633.4,4.25948079]
["bitfinex","ETHUSD",1693847784605,12.24214,1633.7,1633.5,0.42594808]
["bitfinex","ETHUSD",1693847784900,12.24214,1633.7,1633.6,0.00333307]
["bitfinex","ETHUSD",1693847785098,13.64914,1633.7,1633.6,0.00333307]
["bitfinex","ETHUSD",1693847786157,13.64914,1633.7,1633.3,2.73511106]
["bitfinex","ETHUSD",1693847786265,13.64914,1633.7,1633.6,1.03543529]
["bitfinex","ETHUSD",1693847786701,13.64914,1633.7,1633.4,3.06701426]
["bitfinex","ETHUSD",1693847787004,13.64914,1633.7,1633.4,3.53323757]
["bitfinex","ETHUSD",1693847788873,13.64914,1633.7,1633.5,0.00334198]
["bitfinex","ETHUSD",1693847791403,19.77021,1633.7,1633.5,0.00334198]
["bitfinex","ETHUSD",1693847792405,1.407,1633.6,1633.5,0.00334198]
["bitfinex","ETHUSD",1693847792609,19.77132,1633.6,1633.5,0.00334198]
["bitfinex","ETHUSD",1693847792794,21.81432,1633.6,1633.5,0.00334198]
["bitfinex","ETHUSD",1693847792995,7.52788,1633.8,1633.5,3.06701426]
["bitfinex","ETHUSD",1693847793198,2.64071596,1633.9,1633.6,3.06701426]
["bitfinex","ETHUSD",1693847793373,9.66906072,1633.9,1633.6,3.06701426]
["bitfinex","ETHUSD",1693847793781,9.66906072,1633.9,1633.7,0.30670143]
["bitfinex","ETHUSD",1693847794017,9.66906072,1633.9,1633.7,3.37703986]
["bitfinex","ETHUSD",1693847798227,15.78950072,1633.9,1633.7,3.37703986]
["bitfinex","ETHUSD",1693847798522,14.38250072,1633.9,1633.7,3.37703986]
["bitfinex","ETHUSD",1693847799121,14.38250072,1633.9,1633.7,0.3100256]
["bitfinex","ETHUSD",1693847799424,2.14172072,1633.9,1633.8,3.06701426]
["bitfinex","ETHUSD",1693847799622,8.26204072,1633.9,1633.8,3.06701426]
["bitfinex","ETHUSD",1693847799925,6.12032,1633.9,1633.8,3.07032952]
["bitfinex","ETHUSD",1693847801459,6.12032,1633.9,1633.8,4.10521138]
["bitfinex","ETHUSD",1693847802557,12.24064,1633.9,1633.8,4.10521138]
["bitfinex","ETHUSD",1693847802958,18.36096,1633.9,1633.8,1.03819712]
["bitfinex","ETHUSD",1693847806627,19.76796,1633.9,1633.8,1.03819712]
["bitfinex","ETHUSD",1693847808127,6.12032,1633.9,1633.8,4.10521138]
["bitfinex","ETHUSD",1693847808331,0.91782414,1634.2,1633.8,4.10521138]
["bitfinex","ETHUSD",1693847808332,0.91782414,1634.2,1634.0,3.0]
["bitfinex","ETHUSD",1693847808537,6.11827,1634.5,1634.1,6.06701426]
["bitfinex","ETHUSD",1693847808757,2.14116161,1634.3,1634.1,13.70518869]
["bitfinex","ETHUSD",1693847808957,2.14116161,1634.3,1634.2,0.00327964]
["bitfinex","ETHUSD",1693847809158,7.0359257,1634.5,1634.2,3.0702939]
["bitfinex","ETHUSD",1693847809458,6.11827,1634.5,1634.3,3.06701426]
["bitfinex","ETHUSD",1693847809969,3.7213,1634.7,1634.3,3.37404365]
["bitfinex","ETHUSD",1693847810161,0.101,1634.7,1634.3,9.49286365]
["bitfinex","ETHUSD",1693847810367,0.101,1634.7,1634.3,15.61168365]
["bitfinex","ETHUSD",1693847810537,0.101,1634.7,1634.5,3.06701426]
["bitfinex","ETHUSD",1693847810866,0.101,1634.7,1634.6,18.60911569]
["bitfinex","ETHUSD",1693847813071,0.101,1634.7,1634.6,18.61235973]
["bitfinex","ETHUSD",1693847813366,0.101,1634.7,1634.6,30.34083741]
["bitfinex","ETHUSD",1693847813549,0.101,1634.7,1634.6,30.48234741]
["bitfinex","ETHUSD",1693847813725,0.101,1634.7,1634.6,39.78034741]
["bitfinex","ETHUSD",1693847813931,0.101,1634.7,1634.6,37.12375742]
["bitfinex","ETHUSD",1693847814248,0.101,1634.7,1634.6,36.80246266]
["bitfinex","ETHUSD",1693847814447,0.101,1634.7,1634.6,26.87156973]
["bitfinex","ETHUSD",1693847816483,0.101,1634.7,1634.6,28.00750621]
["bitfinex","ETHUSD",1693847818006,0.101,1634.7,1634.6,29.41450621]
["bitfinex","ETHUSD",1693847818651,0.101,1634.7,1634.6,28.00750621]
["bitfinex","ETHUSD",1693847821189,0.101,1634.7,1634.6,29.41450621]
["bitfinex","ETHUSD",1693847821561,0.101,1634.7,1634.6,29.89450621]
["bitfinex","ETHUSD",1693847827778,0.101,1634.7,1634.6,37.14152144]
["bitfinex","ETHUSD",1693847827983,0.101,1634.7,1634.6,37.75582144]
["bitfinex","ETHUSD",1693847828195,0.101,1634.7,1634.6,47.05282144]
["bitfinex","ETHUSD",1693847828791,0.101,1634.9,1634.8,5.0]
["bitfinex","ETHUSD",1693847829087,0.101,1635.6,1635.4,5.0]
["bitfinex","ETHUSD",1693847829285,0.101,1635.6,1635.5,15.29567426]
["bitfinex","ETHUSD",1693847829595,0.101,1635.6,1635.5,18.29567426]
["bitfinex","ETHUSD",1693847829790,0.101,1635.6,1635.5,6.06701426]
["bitfinex","ETHUSD",1693847829996,0.101,1635.6,1635.5,6.07044194]
["bitfinex","ETHUSD",1693847830319,0.101,1635.6,1635.5,18.73604713]
["bitfinex","ETHUSD",1693847830615,0.101,1635.6,1635.5,20.32904713]
["bitfinex","ETHUSD",1693847830817,0.101,1635.6,1635.5,20.57357913]
["bitfinex","ETHUSD",1693847831185,0.101,1635.6,1635.5,14.45924913]
["bitfinex","ETHUSD",1693847831721,0.101,1635.6,1635.5,21.64435735]
["bitfinex","ETHUSD",1693847832020,0.101,1635.6,1635.5,21.39982535]
["bitfinex","ETHUSD",1693847832813,0.101,1635.6,1635.5,28.92115535]
["bitfinex","ETHUSD",1693847833507,0.101,1635.6,1635.5,22.80682535]
["bitfinex","ETHUSD",1693847833709,0.101,1635.6,1635.5,28.92115535]
["bitfinex","ETHUSD",1693847836722,0.101,1635.6,1635.5,29.40115535]
["bitfinex","ETHUSD",1693847837490,0.101,1635.6,1635.5,29.54259535]
["bitfinex","ETHUSD",1693847837726,0.101,1635.6,1635.5,7.28266016]
["bitfinex","ETHUSD",1693847837926,0.101,1635.6,1635.5,4.14122016]
["bitfinex","ETHUSD",1693847839503,6.21496,1635.6,1635.5,4.14122016]
["bitfinex","ETHUSD",1693847839704,18.44288,1635.6,1634.8,11.60860504]
["bitfinex","ETHUSD",1693847840041,18.44288,1635.6,1634.7,6.11714]
["bitfinex","ETHUSD",1693847840042,18.34533,1635.3,1634.7,12.23431]
["bitfinex","ETHUSD",1693847840233,18.34533,1635.3,1634.7,6.11708]
["bitfinex","ETHUSD",1693847840234,12.23016,1635.3,1634.7,6.11708]
["bitfinex","ETHUSD",1693847840424,2.7914,1635.2,1634.6,8.42418143]
["bitfinex","ETHUSD",1693847840611,13.63896,1635.1,1634.6,9.03848143]
["bitfinex","ETHUSD",1693847840812,1.407,1635.0,1634.6,2.0]
["bitfinex","ETHUSD",1693847841008,1.407,1634.9,1634.5,6.11803]
["bitfinex","ETHUSD",1693847841199,1.407,1634.9,1634.4,5.0]
["bitfinex","ETHUSD",1693847841200,1.407,1634.8,1634.4,5.0]
["bitfinex","ETHUSD",1693847841402,10.15961,1634.8,1634.6,3.06701426]
["bitfinex","ETHUSD",1693847841632,16.27672,1634.8,1634.6,3.06701426]
["bitfinex","ETHUSD",1693847841831,18.51605,1634.8,1634.6,3.06701426]
["bitfinex","ETHUSD",1693847842231,1.407,1634.7,1634.6,3.06701426]
["bitfinex","ETHUSD",1693847842458,13.64166,1634.7,1634.6,3.06701426]
["bitfinex","ETHUSD",1693847842935,12.23466,1634.7,1634.2,2.0]
["bitfinex","ETHUSD",1693847843232,12.23466,1634.7,1634.3,3.06701426]
["bitfinex","ETHUSD",1693847843233,1.967,1634.6,1634.3,3.06701426]
["bitfinex","ETHUSD",1693847843434,12.23466,1634.7,1634.3,3.06701426]
["bitfinex","ETHUSD",1693847843435,14.20166,1634.7,1634.3,3.06701426]
["bitfinex","ETHUSD",1693847843640,15.75656393,1634.7,1634.3,3.06701426]
["bitfinex","ETHUSD",1693847843940,21.87389393,1634.7,1634.3,3.06701426]
["bitfinex","ETHUSD",1693847844439,1.967,1634.5,1633.8,3.58417482]
["bitfinex","ETHUSD",1693847844635,1.967,1634.5,1633.9,3.06701426]
["bitfinex","ETHUSD",1693847844636,1.967,1634.1,1633.9,3.06701426]
["bitfinex","ETHUSD",1693847844834,8.08638,1634.2,1633.9,3.06701426]
["bitfinex","ETHUSD",1693847845023,10.62728,1634.2,1633.9,3.06701426]
["bitfinex","ETHUSD",1693847845403,16.74663,1634.2,1633.9,3.06701426]
["bitfinex","ETHUSD",1693847846036,2.5409,1634.2,1633.9,11.49403569]
["bitfinex","ETHUSD",1693847846236,2.5409,1634.2,1633.9,23.73467569]
["bitfinex","ETHUSD",1693847847245,2.5409,1634.2,1634.0,1.51784166]
["bitfinex","ETHUSD",1693847847434,2.5409,1634.2,1634.1,3.06701426]
["bitfinex","ETHUSD",1693847853249,2.5409,1634.2,1634.1,9.18658426]
["bitfinex","ETHUSD",1693847853416,2.5409,1634.2,1634.1,11.06901885]
["bitfinex","ETHUSD",1693847853822,4.5079,1634.2,1634.0,1.51784166]
["bitfinex","ETHUSD",1693847854067,22.8655,1634.2,1634.0,1.51784166]
["bitfinex","ETHUSD",1693847854357,1.967,1634.1,1634.0,1.51784166]
["bitfinex","ETHUSD",1693847854659,14.20614,1634.1,1633.8,3.62998713]
["bitfinex","ETHUSD",1693847854822,8.08657,1634.1,1633.9,3.06701426]
["bitfinex","ETHUSD",1693847855018,6.11957,1634.1,1633.9,3.06701426]
["bitfinex","ETHUSD",1693847855952,7.963858,1634.1,1633.8,0.62998713]
["bitfinex","ETHUSD",1693847856154,8.08695,1634.0,1633.8,3.06701426]
["bitfinex","ETHUSD",1693847857426,14.2069,1634.0,1633.7,3.0]
["bitfinex","ETHUSD",1693847857643,1.967,1633.9,1633.7,6.06701426]
["bitfinex","ETHUSD",1693847858535,1.967,1634.0,1633.7,6.06701426]
["bitfinex","ETHUSD",1693847858741,8.08696,1634.0,1633.7,6.06701426]
["bitfinex","ETHUSD",1693847859251,9.6920418,1634.0,1633.7,6.06701426]
["bitfinex","ETHUSD",1693847859438,9.6920418,1634.0,1633.6,0.62998713]
["bitfinex","ETHUSD",1693847859439,1.967,1633.9,1633.6,0.62998713]
["bitfinex","ETHUSD",1693847859625,1.967,1633.9,1633.7,2.0]
["bitfinex","ETHUSD",1693847859830,1.967,1633.9,1633.6,15.30983426]
["bitfinex","ETHUSD",1693847860257,1.967,1633.9,1633.6,9.18839426]
["bitfinex","ETHUSD",1693847860433,2.5409,1634.2,1633.8,6.1207]
["bitfinex","ETHUSD",1693847860639,8.08671,1634.1,1633.8,3.06701426]
["bitfinex","ETHUSD",1693847861779,8.08671,1634.1,1633.9,1.5207661]
["bitfinex","ETHUSD",1693847862078,1.967,1634.0,1633.9,1.5207661]
["bitfinex","ETHUSD",1693847863048,14.2069,1634.0,1633.9,1.5207661]
["bitfinex","ETHUSD",1693847863254,22.359511,1634.0,1633.9,1.5207661]
["bitfinex","ETHUSD",1693847863468,16.239561,1634.0,1633.6,3.0]
["bitfinex","ETHUSD",1693847863743,6.11967,1634.1,1633.7,3.06701426]
["bitfinex","ETHUSD",1693847863744,1.967,1634.1,1633.7,3.06701426]
["bitfinex","ETHUSD",1693847864039,8.08671,1634.1,1633.7,9.18804426]
["bitfinex","ETHUSD",1693847864464,16.7466,1634.2,1633.7,15.30911426]
["bitfinex","ETHUSD",1693847865243,16.7466,1634.2,1633.7,9.18804426]
["bitfinex","ETHUSD",1693847865783,14.2072,1634.0,1633.7,3.06701426]
["bitfinex","ETHUSD",1693847866075,8.08696,1634.0,1633.7,3.06701426]
["bitfinex","ETHUSD",1693847866281,1.967,1634.0,1633.7,9.18792426]
["bitfinex","ETHUSD",1693847866481,1.967,1634.0,1633.7,15.30899426]
["bitfinex","ETHUSD",1693847866775,1.967,1634.0,1633.7,17.75202369]
["bitfinex","ETHUSD",1693847867473,1.967,1634.0,1633.7,11.63095369]
["bitfinex","ETHUSD",1693847867648,1.967,1634.0,1633.7,5.51004369]
["bitfinex","ETHUSD",1693847868473,14.20646,1634.1,1633.7,5.51004369]
["bitfinex","ETHUSD",1693847868986,1.967,1634.0,1633.7,3.06701426]
["bitfinex","ETHUSD",1693847869483,8.08699,1634.0,1633.7,3.06701426]
["bitfinex","ETHUSD",1693847869796,6.11974,1634.1,1633.7,9.18803426]
["bitfinex","ETHUSD",1693847870753,14.20648,1634.1,1633.6,3.0]
["bitfinex","ETHUSD",1693847870977,1.967,1633.9,1633.6,3.06701426]
["bitfinex","ETHUSD",1693847871154,8.08736,1633.9,1633.6,3.06701426]
["bitfinex","ETHUSD",1693847873479,6.12036,1633.9,1633.6,3.06701426]
["bitfinex","ETHUSD",1693847874800,14.819234,1634.0,1633.6,9.18841426]
["bitfinex","ETHUSD",1693847874967,14.819234,1634.0,1633.6,11.18841426]
["bitfinex","ETHUSD",1693847876280,14.819234,1634.0,1633.7,1.52212832]
["bitfinex","ETHUSD",1693847876683,14.819234,1634.0,1633.6,11.18841426]
["bitfinex","ETHUSD",1693847877812,1.967,1634.1,1633.7,3.06701426]
["bitfinex","ETHUSD",1693847877996,7.52562,1634.1,1633.7,9.18786426]
["bitfinex","ETHUSD",1693847878520,1.406,1634.0,1633.7,9.18786426]
["bitfinex","ETHUSD",1693847880514,1.406,1633.9,1633.7,3.06701426]
["bitfinex","ETHUSD",1693847880718,1.406,1633.8,1633.5,9.75162713]
["bitfinex","ETHUSD",1693847881012,1.406,1633.8,1633.6,3.69700139]
["bitfinex","ETHUSD",1693847881244,4.0996,1633.8,1633.6,3.69700139]
["bitfinex","ETHUSD",1693847883039,4.0996,1633.8,1633.7,0.62998713]
["bitfinex","ETHUSD",1693847883246,11.242293,1633.8,1633.6,1.58417482]
["bitfinex","ETHUSD",1693847883388,1.406,1633.7,1633.6,0.62998713]
["bitfinex","ETHUSD",1693847883589,3.1422993,1633.7,1633.6,0.62998713]
["bitfinex","ETHUSD",1693847884184,3.1422993,1633.7,1633.6,2.22643794]
["bitfinex","ETHUSD",1693847885136,3.1422993,1633.7,1633.6,0.95418769]
["bitfinex","ETHUSD",1693847885541,9.2633693,1633.7,1633.6,0.95418769]
["bitfinex","ETHUSD",1693847885743,15.3844393,1633.7,1633.6,0.95418769]
["bitfinex","ETHUSD",1693847886045,9.2633693,1633.7,1633.6,0.95418769]
["bitfinex","ETHUSD",1693847886337,9.2633693,1633.7,1633.6,1.27225025]
["bitfinex","ETHUSD",1693847887294,15.3844393,1633.7,1633.6,2.22705586]
["bitfinex","ETHUSD",1693847887527,21.5055093,1633.7,1633.6,0.95480561]
["bitfinex","ETHUSD",1693847888530,21.5055093,1633.7,1633.6,1.5916798]
["bitfinex","ETHUSD",1693847889053,15.3844393,1633.7,1633.6,1.5916798]
["bitfinex","ETHUSD",1693847889196,21.5055093,1633.7,1633.6,1.5916798]
["bitfinex","ETHUSD",1693847889704,3.1422993,1633.7,1633.6,0.95480561]
["bitfinex","ETHUSD",1693847890026,9.2633693,1633.7,1633.6,2.22705586]
["bitfinex","ETHUSD",1693847890356,15.3844393,1633.7,1633.6,2.22705586]
["bitfinex","ETHUSD",1693847890736,15.3844393,1633.7,1633.6,0.95480561]
["bitfinex","ETHUSD",1693847891532,15.3844393,1633.7,1633.6,2.47669699]
["bitfinex","ETHUSD",1693847891747,9.2633693,1633.7,1633.6,2.47669699]
["bitfinex","ETHUSD",1693847891944,15.3844393,1633.7,1633.6,2.47669699]
["bitfinex","ETHUSD",1693847892946,15.3844393,1633.7,1633.6,3.1135359]
["bitfinex","ETHUSD",1693847893148,15.3844393,1633.7,1633.6,2.47669699]
["bitfinex","ETHUSD",1693847895753,21.5055093,1633.7,1633.6,3.1137216]
["bitfinex","ETHUSD",1693847896053,21.5055093,1633.7,1633.6,2.15891599]
["bitfinex","ETHUSD",1693847896457,21.5055093,1633.7,1633.6,1.52189138]
["bitfinex","ETHUSD",1693847896660,27.57252356,1633.7,1633.6,1.52189138]
["bitfinex","ETHUSD",1693847897021,27.57252356,1633.7,1633.4,0.63702461]
["bitfinex","ETHUSD",1693847897222,27.57252356,1633.7,1633.5,1.52514866]
["bitfinex","ETHUSD",1693847897223,1.91941763,1633.6,1633.5,1.52514866]
["bitfinex","ETHUSD",1693847897427,20.28373763,1633.6,1633.5,1.52514866]
["bitfinex","ETHUSD",1693847897767,20.28373763,1633.6,1633.4,0.63702461]
["bitfinex","ETHUSD",1693847898177,22.42585159,1633.6,1633.3,1.59183022]
["bitfinex","ETHUSD",1693847898337,22.42585159,1633.6,1633.5,1.52514866]
["bitfinex","ETHUSD",1693847898825,22.42585159,1633.6,1633.3,1.59183022]
["bitfinex","ETHUSD",1693847899128,19.77257,1633.4,1633.3,0.63702461]
["bitfinex","ETHUSD",1693847900138,21.310337,1633.4,1633.3,0.63702461]
["bitfinex","ETHUSD",1693847900450,21.310337,1633.4,1633.2,1.21998634]
["bitfinex","ETHUSD",1693847900952,21.310337,1633.4,1633.2,0.73702461]
["bitfinex","ETHUSD",1693847901142,1.406,1633.3,1633.2,0.73702461]
["bitfinex","ETHUSD",1693847901355,20.795703,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1693847903647,14.673133,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1693847903851,13.65114,1633.3,1633.2,0.1]
["bitfinex","ETHUSD",1693847905125,9.8024132,1633.4,1633.2,3.16701426]
["bitfinex","ETHUSD",1693847905126,3.6801432,1633.4,1633.2,3.16701426]
["bitfinex","ETHUSD",1693847905434,3.6801432,1633.4,1633.2,3.80403887]
["bitfinex","ETHUSD",1693847905754,2.1423762,1633.4,1633.2,9.92695887]
["bitfinex","ETHUSD",1693847905955,10.31542,1633.5,1633.2,9.92695887]
["bitfinex","ETHUSD",1693847906329,1.406,1633.4,1633.2,9.92695887]
["bitfinex","ETHUSD",1693847906532,1.406,1633.4,1633.3,2.13743011]
["bitfinex","ETHUSD",1693847911140,7.52819,1633.4,1633.3,2.13743011]
["bitfinex","ETHUSD",1693847911650,16.43758,1633.5,1633.3,2.13743011]
["bitfinex","ETHUSD",1693847912675,7.52802,1633.5,1633.3,2.13743011]
["bitfinex","ETHUSD",1693847913476,6.12202,1633.5,1633.3,2.13743011]
["bitfinex","ETHUSD",1693847915881,6.12202,1633.5,1633.3,2.77445472]
["bitfinex","ETHUSD",1693847916211,6.12202,1633.5,1633.3,2.13743011]
["bitfinex","ETHUSD",1693847916502,6.12202,1633.5,1633.3,2.77445472]
["bitfinex","ETHUSD",1693847917475,13.64936,1633.6,1633.3,2.77445472]
["bitfinex","ETHUSD",1693847918906,16.11810329,1633.6,1633.3,2.77445472]
["bitfinex","ETHUSD",1693847919107,1.406,1633.4,1633.3,2.13743011]
["bitfinex","ETHUSD",1693847919283,19.77257,1633.4,1633.3,2.13743011]
["bitfinex","ETHUSD",1693847922085,19.77257,1633.4,1633.0,0.15962521]
["bitfinex","ETHUSD",1693847922306,19.77257,1633.4,1633.3,2.13743011]
["bitfinex","ETHUSD",1693847922513,25.119921,1633.4,1633.0,0.15962521]
["bitfinex","ETHUSD",1693847923412,6.12294,1633.2,1633.0,0.15962521]
["bitfinex","ETHUSD",1693847924543,6.12294,1633.2,1633.0,6.28330521]
["bitfinex","ETHUSD",1693847924887,6.12294,1633.2,1633.0,0.15962521]
["bitfinex","ETHUSD",1693847925498,13.65188,1633.2,1633.0,0.15962521]
["bitfinex","ETHUSD",1693847925714,2.771188,1633.1,1633.0,0.15962521]
["bitfinex","ETHUSD",1693847926226,8.894508,1633.1,1633.0,0.15962521]
["bitfinex","ETHUSD",1693847926427,15.017828,1633.1,1632.9,0.1]
["bitfinex","ETHUSD",1693847929692,8.894508,1633.1,1632.9,0.1]
["bitfinex","ETHUSD",1693847929905,8.894508,1633.1,1633.0,1.92676976]
["bitfinex","ETHUSD",1693847930106,7.488508,1633.1,1633.0,1.92676976]
["bitfinex","ETHUSD",1693847932233,7.488508,1633.1,1633.0,3.52154883]
["bitfinex","ETHUSD",1693847933909,3.54847433,1633.3,1633.0,14.81207379]
["bitfinex","ETHUSD",1693847934115,9.67105433,1633.3,1633.0,14.81207379]
["bitfinex","ETHUSD",1693847935001,9.67105433,1633.3,1633.0,8.68838379]
["bitfinex","ETHUSD",1693847936629,15.79363433,1633.3,1633.0,8.68838379]
["bitfinex","ETHUSD",1693847936942,18.24696776,1633.3,1633.0,8.68838379]
["bitfinex","ETHUSD",1693847937343,1.406,1633.1,1633.0,2.56469379]
["bitfinex","ETHUSD",1693847937511,7.52932,1633.1,1633.0,2.56469379]
["bitfinex","ETHUSD",1693847937712,13.65264,1633.1,1633.0,2.56469379]
["bitfinex","ETHUSD",1693847938210,19.77596,1633.1,1633.0,1.92676976]
["bitfinex","ETHUSD",1693847938407,21.753556,1633.1,1633.0,1.92676976]
["bitfinex","ETHUSD",1693847938827,15.630236,1633.1,1633.0,1.92676976]
["bitfinex","ETHUSD",1693847941353,7.52905,1633.2,1633.0,1.92676976]
["bitfinex","ETHUSD",1693847941643,17.86257433,1633.3,1633.0,8.68838379]
["bitfinex","ETHUSD",1693847941845,11.73984433,1633.3,1633.0,8.68838379]
["bitfinex","ETHUSD",1693847942549,17.86256433,1633.3,1633.0,8.68838379]
["bitfinex","ETHUSD",1693847943944,9.67114433,1633.3,1633.0,11.75539805]
["bitfinex","ETHUSD",1693847946559,15.79386433,1633.3,1633.0,11.75539805]
["bitfinex","ETHUSD",1693847946756,15.79386433,1633.3,1633.0,11.11747402]
["bitfinex","ETHUSD",1693847947523,15.79386433,1633.3,1633.0,11.75539805]
["bitfinex","ETHUSD",1693847947723,15.79386433,1633.3,1633.0,11.11747402]
["bitfinex","ETHUSD",1693847952077,14.38771433,1633.3,1633.0,11.11747402]
["bitfinex","ETHUSD",1693847956887,14.38771433,1633.3,1633.0,11.75539805]
["bitfinex","ETHUSD",1693847962681,14.38771433,1633.3,1633.0,12.71225309]
["bitfinex","ETHUSD",1693847962875,14.38771433,1633.3,1633.1,0.63792403]
["bitfinex","ETHUSD",1693847963263,14.38771433,1633.3,1633.2,1.7310576]
["bitfinex","ETHUSD",1693847963465,17.04794176,1633.3,1633.1,0.63792403]
["bitfinex","ETHUSD",1693847965691,14.90546743,1633.3,1633.1,0.63792403]
["bitfinex","ETHUSD",1693847966391,14.90546743,1633.3,1633.2,1.7010576]
["bitfinex","ETHUSD",1693847966558,8.78279743,1633.3,1633.2,1.7010576]
["bitfinex","ETHUSD",1693847966758,8.78279743,1633.3,1633.1,0.63792403]
["bitfinex","ETHUSD",1693847967361,14.90536743,1633.3,1633.1,0.63792403]
["bitfinex","ETHUSD",1693847969404,14.90536743,1633.3,1633.1,1.59477907]
["bitfinex","ETHUSD",1693847972990,21.02793743,1633.3,1633.1,1.59477907]
["bitfinex","ETHUSD",1693847974215,2.10279374,1633.2,1632.9,1.69477907]
["bitfinex","ETHUSD",1693847974417,1.406,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693847974616,19.77707,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693847975527,20.833925,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693847975694,21.70942576,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693847976095,21.70942576,1633.0,1632.9,1.66075305]
["bitfinex","ETHUSD",1693847977027,23.11542576,1633.0,1632.9,1.66075305]
["bitfinex","ETHUSD",1693847977608,23.11542576,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693847978201,2.04316331,1632.8,1632.6,0.73792403]
["bitfinex","ETHUSD",1693847978421,19.78046,1632.7,1632.6,0.73792403]
["bitfinex","ETHUSD",1693847978626,22.44068743,1632.7,1632.6,0.73792403]
["bitfinex","ETHUSD",1693847978826,22.44068743,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693847981498,22.44068743,1632.7,1632.6,1.66621578]
["bitfinex","ETHUSD",1693847982535,12.24964,1632.7,1632.6,1.66621578]
["bitfinex","ETHUSD",1693847983548,6.12482,1632.7,1632.6,2.30413981]
["bitfinex","ETHUSD",1693847984609,12.24964,1632.7,1632.6,1.66621578]
["bitfinex","ETHUSD",1693847984814,12.24948,1632.8,1632.6,4.73323004]
["bitfinex","ETHUSD",1693847985053,6.12468,1632.8,1632.6,5.41452961]
["bitfinex","ETHUSD",1693847985355,6.12482,1632.7,1632.6,5.41452961]
["bitfinex","ETHUSD",1693847985758,14.96837,1632.8,1632.6,6.05245364]
["bitfinex","ETHUSD",1693847985936,14.96837,1632.8,1632.6,5.37115407]
["bitfinex","ETHUSD",1693847986954,14.96837,1632.8,1632.6,4.73323004]
["bitfinex","ETHUSD",1693847987546,14.96837,1632.8,1632.6,1.66621578]
["bitfinex","ETHUSD",1693847987753,22.49911,1632.8,1632.6,1.66621578]
["bitfinex","ETHUSD",1693847994135,16.37437,1632.8,1632.6,1.66621578]
["bitfinex","ETHUSD",1693847994331,10.24968,1632.8,1632.6,1.66621578]
["bitfinex","ETHUSD",1693847994866,8.84368,1632.8,1632.6,1.66621578]
["bitfinex","ETHUSD",1693847996536,8.84368,1632.8,1632.6,2.30413981]
["bitfinex","ETHUSD",1693847999049,14.96842,1632.8,1632.6,2.30413981]
["bitfinex","ETHUSD",1693848000335,17.218277,1632.8,1632.6,1.66621578]
["bitfinex","ETHUSD",1693848001976,13.65564,1632.7,1632.6,1.66621578]
["bitfinex","ETHUSD",1693848002379,12.24964,1632.7,1632.6,1.66621578]
["bitfinex","ETHUSD",1693848009781,2.719,1632.8,1632.6,1.66621578]
["bitfinex","ETHUSD",1693848009969,2.719,1632.8,1632.6,7.79140578]
["bitfinex","ETHUSD",1693848011384,8.84346,1632.8,1632.6,7.79140578]
["bitfinex","ETHUSD",1693848012445,7.53014,1632.9,1632.6,18.58324819]
["bitfinex","ETHUSD",1693848012647,17.03427088,1633.0,1632.6,19.22117222]
["bitfinex","ETHUSD",1693848014889,17.03427088,1633.0,1632.6,20.17802726]
["bitfinex","ETHUSD",1693848016264,17.03427088,1633.0,1632.6,18.57838911]
["bitfinex","ETHUSD",1693848016681,17.03427088,1633.0,1632.7,0.63792403]
["bitfinex","ETHUSD",1693848017178,17.03427088,1633.0,1632.8,1.56647676]
["bitfinex","ETHUSD",1693848019651,17.03427088,1633.0,1632.8,2.20440079]
["bitfinex","ETHUSD",1693848019856,17.03427088,1633.0,1632.8,1.56647676]
["bitfinex","ETHUSD",1693848021291,14.89137,1633.0,1632.8,1.56647676]
["bitfinex","ETHUSD",1693848032294,14.89137,1633.0,1632.8,1.1519471]
["bitfinex","ETHUSD",1693848040109,24.77763743,1633.0,1632.8,1.1519471]
["bitfinex","ETHUSD",1693848040308,1.406,1632.9,1632.8,1.1519471]
["bitfinex","ETHUSD",1693848040479,19.77821,1632.9,1632.8,1.1519471]
["bitfinex","ETHUSD",1693848053049,1.406,1632.9,1632.8,1.1519471]
["bitfinex","ETHUSD",1693848053240,6.12407,1632.9,1632.8,1.1519471]
["bitfinex","ETHUSD",1693848059927,12.24814,1632.9,1632.8,1.1519471]
["bitfinex","ETHUSD",1693848062345,14.70459009,1632.9,1632.8,1.1519471]
["bitfinex","ETHUSD",1693848062856,14.70459009,1632.9,1632.6,6.76297403]
["bitfinex","ETHUSD",1693848063052,12.24814,1632.9,1632.8,1.344475]
["bitfinex","ETHUSD",1693848063360,12.24814,1632.9,1632.6,9.82998829]
["bitfinex","ETHUSD",1693848063559,18.37221,1632.9,1632.6,0.63792403]
["bitfinex","ETHUSD",1693848064838,18.37221,1632.9,1632.5,2.07976567]
["bitfinex","ETHUSD",1693848065034,18.37221,1632.9,1632.5,4.18992489]
["bitfinex","ETHUSD",1693848065234,1.837221,1632.8,1632.5,4.18992489]
["bitfinex","ETHUSD",1693848065444,6.12482,1632.7,1632.5,4.18992489]
["bitfinex","ETHUSD",1693848065857,8.74112,1632.7,1632.5,4.18992489]
["bitfinex","ETHUSD",1693848066051,8.74112,1632.7,1632.5,10.31549489]
["bitfinex","ETHUSD",1693848067468,8.74112,1632.7,1632.5,4.18992489]
["bitfinex","ETHUSD",1693848069665,8.74112,1632.7,1632.5,10.31544489]
["bitfinex","ETHUSD",1693848070367,8.74112,1632.7,1632.6,1.34521815]
["bitfinex","ETHUSD",1693848070569,10.4114241,1632.7,1632.6,1.34521815]
["bitfinex","ETHUSD",1693848072359,8.74112,1632.7,1632.6,1.34521815]
["bitfinex","ETHUSD",1693848073061,2.6163,1632.7,1632.6,1.34521815]
["bitfinex","ETHUSD",1693848073968,12.24934,1632.8,1632.6,1.34521815]
["bitfinex","ETHUSD",1693848074271,14.88814,1632.8,1632.6,1.34521815]
["bitfinex","ETHUSD",1693848076834,8.76347,1632.8,1632.6,1.34521815]
["bitfinex","ETHUSD",1693848080375,2.14290088,1633.0,1632.7,4.0238693]
["bitfinex","ETHUSD",1693848080580,2.14290088,1633.0,1632.8,20.37116726]
["bitfinex","ETHUSD",1693848080763,2.14290088,1633.0,1632.9,3.06701426]
["bitfinex","ETHUSD",1693848080952,2.14290088,1633.0,1632.9,22.07782955]
["bitfinex","ETHUSD",1693848081155,8.66629,1633.3,1632.9,22.07782955]
["bitfinex","ETHUSD",1693848082984,2.5436,1633.3,1632.9,22.07782955]
["bitfinex","ETHUSD",1693848083286,2.5436,1633.3,1633.1,6.12332]
["bitfinex","ETHUSD",1693848084385,8.66628,1633.3,1633.1,6.12332]
["bitfinex","ETHUSD",1693848084577,8.66619,1633.3,1633.1,6.12332]
["bitfinex","ETHUSD",1693848085489,8.66621,1633.3,1633.1,6.12332]
["bitfinex","ETHUSD",1693848086495,8.66621,1633.3,1633.2,1.35710768]
["bitfinex","ETHUSD",1693848086793,8.66621,1633.3,1633.1,6.12332]
["bitfinex","ETHUSD",1693848086954,6.12261,1633.3,1633.1,9.19033426]
["bitfinex","ETHUSD",1693848087154,2.1423762,1633.4,1633.3,6.12257]
["bitfinex","ETHUSD",1693848087372,2.1423762,1633.4,1633.3,15.31215426]
["bitfinex","ETHUSD",1693848087567,2.1423762,1633.4,1633.3,21.43472426]
["bitfinex","ETHUSD",1693848087758,14.26902,1633.7,1633.3,21.43472426]
["bitfinex","ETHUSD",1693848087759,12.2425,1633.7,1633.3,21.43472426]
["bitfinex","ETHUSD",1693848087977,12.2425,1633.7,1633.4,3.06701426]
["bitfinex","ETHUSD",1693848088177,12.2425,1633.7,1633.4,9.18900426]
["bitfinex","ETHUSD",1693848090068,6.12111,1633.7,1633.4,11.33241869]
["bitfinex","ETHUSD",1693848090273,6.12111,1633.7,1633.4,17.45460869]
["bitfinex","ETHUSD",1693848091279,10.28554072,1633.9,1633.4,24.98279869]
["bitfinex","ETHUSD",1693848092378,8.14382,1633.9,1633.4,24.98279869]
["bitfinex","ETHUSD",1693848093988,6.11935,1634.2,1633.6,1.406]
["bitfinex","ETHUSD",1693848094188,6.11924,1634.2,1633.7,21.42960426]
["bitfinex","ETHUSD",1693848094502,8.08384,1634.2,1633.8,2.14296043]
["bitfinex","ETHUSD",1693848094798,8.08384,1634.2,1633.9,15.30758426]
["bitfinex","ETHUSD",1693848094998,15.60904,1634.2,1633.8,6.12042]
["bitfinex","ETHUSD",1693848095302,24.766217,1634.2,1633.8,3.06701426]
["bitfinex","ETHUSD",1693848095735,24.766217,1634.2,1633.6,9.12119]
["bitfinex","ETHUSD",1693848095892,24.766217,1634.2,1633.7,3.06701426]
["bitfinex","ETHUSD",1693848096087,24.766217,1634.2,1633.7,9.18808426]
["bitfinex","ETHUSD",1693848096721,24.766217,1634.2,1633.7,15.30915426]
["bitfinex","ETHUSD",1693848096914,2.3766217,1634.1,1633.7,15.30915426]
["bitfinex","ETHUSD",1693848097121,6.12002,1634.0,1633.7,15.30915426]
["bitfinex","ETHUSD",1693848097414,14.85784,1634.0,1633.7,15.30915426]
["bitfinex","ETHUSD",1693848097607,8.73782,1634.0,1633.7,15.30915426]
["bitfinex","ETHUSD",1693848098327,10.86342,1634.0,1633.7,15.30915426]
["bitfinex","ETHUSD",1693848101594,10.86342,1634.0,1633.8,1.35507386]
["bitfinex","ETHUSD",1693848101793,16.98337,1634.0,1633.8,1.35507386]
["bitfinex","ETHUSD",1693848102290,19.67194717,1634.0,1633.8,1.35507386]
["bitfinex","ETHUSD",1693848102489,19.67187717,1634.0,1633.8,1.35507386]
["bitfinex","ETHUSD",1693848102894,13.55192717,1634.0,1633.8,7.47565386]
["bitfinex","ETHUSD",1693848105705,10.86335,1634.0,1633.8,7.47565386]
["bitfinex","ETHUSD",1693848107116,16.9833,1634.0,1633.8,1.35507386]
["bitfinex","ETHUSD",1693848110397,10.86335,1634.0,1633.8,1.35507386]
["bitfinex","ETHUSD",1693848110593,16.9833,1634.0,1633.8,1.35507386]
["bitfinex","ETHUSD",1693848114037,8.73775,1634.0,1633.8,10.54276812]
["bitfinex","ETHUSD",1693848118504,10.97608,1634.0,1633.8,1.35507386]
["bitfinex","ETHUSD",1693848118730,24.62198,1634.0,1633.8,1.35507386]
["bitfinex","ETHUSD",1693848119114,24.62198,1634.0,1633.5,6.12167]
["bitfinex","ETHUSD",1693848119355,1.406,1633.8,1633.6,3.06701426]
["bitfinex","ETHUSD",1693848119654,1.406,1633.8,1633.6,9.18841426]
["bitfinex","ETHUSD",1693848119858,7.5268,1633.8,1633.6,9.18841426]
["bitfinex","ETHUSD",1693848120057,13.6476,1633.8,1633.6,3.06701426]
["bitfinex","ETHUSD",1693848120555,13.6476,1633.8,1633.6,9.18841426]
["bitfinex","ETHUSD",1693848121062,13.6476,1633.8,1633.6,3.06701426]
["bitfinex","ETHUSD",1693848122142,21.953032,1633.8,1633.4,15.2441]
["bitfinex","ETHUSD",1693848122327,2.6884,1633.7,1633.5,3.06701426]
["bitfinex","ETHUSD",1693848122533,8.8096,1633.7,1633.5,9.18870426]
["bitfinex","ETHUSD",1693848123058,8.8096,1633.7,1633.5,15.31052426]
["bitfinex","ETHUSD",1693848123648,2.6884,1633.7,1633.5,15.31052426]
["bitfinex","ETHUSD",1693848125014,8.8095,1633.7,1633.5,15.31052426]
["bitfinex","ETHUSD",1693848125215,8.8095,1633.7,1633.5,15.94912955]
["bitfinex","ETHUSD",1693848126612,8.8095,1633.7,1633.5,16.90598459]
["bitfinex","ETHUSD",1693848126820,2.6884,1633.7,1633.5,16.90598459]
["bitfinex","ETHUSD",1693848127213,8.80948,1633.7,1633.5,15.94912955]
["bitfinex","ETHUSD",1693848129418,8.80948,1633.7,1633.5,16.90598459]
["bitfinex","ETHUSD",1693848129619,2.6884,1633.7,1633.6,0.63860529]
["bitfinex","ETHUSD",1693848129820,2.6884,1633.7,1633.6,6.76004529]
["bitfinex","ETHUSD",1693848131345,2.6884,1633.7,1633.6,9.0866318]
["bitfinex","ETHUSD",1693848133331,2.6884,1633.7,1633.6,10.04348684]
["bitfinex","ETHUSD",1693848133663,12.24025,1634.0,1633.6,27.37773766]
["bitfinex","ETHUSD",1693848133836,2.64,1633.9,1633.7,3.70453844]
["bitfinex","ETHUSD",1693848134157,2.64,1633.9,1633.7,15.94627844]
["bitfinex","ETHUSD",1693848134924,8.76033,1633.9,1633.7,15.94627844]
["bitfinex","ETHUSD",1693848137455,8.76033,1633.9,1633.7,15.30875426]
["bitfinex","ETHUSD",1693848137959,8.76033,1633.9,1633.7,9.18774426]
["bitfinex","ETHUSD",1693848138958,2.64,1633.9,1633.7,9.18774426]
["bitfinex","ETHUSD",1693848139158,2.64,1633.9,1633.7,17.40243994]
["bitfinex","ETHUSD",1693848139461,8.76033,1633.9,1633.7,17.40243994]
["bitfinex","ETHUSD",1693848142132,8.76033,1633.9,1633.7,11.28136994]
["bitfinex","ETHUSD",1693848142625,8.76033,1633.9,1633.7,9.18774426]
["bitfinex","ETHUSD",1693848145032,14.88066,1633.9,1633.6,14.56901651]
["bitfinex","ETHUSD",1693848145232,14.88066,1633.9,1633.6,11.51480077]
["bitfinex","ETHUSD",1693848146934,15.52474508,1633.9,1633.6,11.51480077]
["bitfinex","ETHUSD",1693848148854,21.64507508,1633.9,1633.6,2.32658651]
["bitfinex","ETHUSD",1693848149069,2.16450751,1633.8,1633.6,2.32658651]
["bitfinex","ETHUSD",1693848149270,12.24214,1633.7,1633.6,2.32658651]
["bitfinex","ETHUSD",1693848149439,12.24214,1633.7,1633.4,16.38289197]
["bitfinex","ETHUSD",1693848149772,12.24214,1633.7,1633.5,6.12171]
["bitfinex","ETHUSD",1693848149773,8.18027,1633.7,1633.5,6.12171]
["bitfinex","ETHUSD",1693848150067,8.18027,1633.7,1633.5,8.36202318]
["bitfinex","ETHUSD",1693848150431,2.0592,1633.7,1633.5,8.36202318]
["bitfinex","ETHUSD",1693848150775,10.16638,1633.9,1633.6,0.83620232]
["bitfinex","ETHUSD",1693848150971,2.0478,1633.8,1633.6,6.12108]
["bitfinex","ETHUSD",1693848151162,8.16854,1633.8,1633.6,6.12108]
["bitfinex","ETHUSD",1693848157882,9.57454,1633.8,1633.5,2.24031318]
["bitfinex","ETHUSD",1693848158111,21.81598,1633.8,1633.5,2.24031318]
["bitfinex","ETHUSD",1693848158285,2.181598,1633.7,1633.5,2.24031318]
["bitfinex","ETHUSD",1693848158583,6.12144,1633.6,1633.5,2.24031318]
["bitfinex","ETHUSD",1693848159487,2.6394,1633.6,1633.5,8.36213318]
["bitfinex","ETHUSD",1693848160787,8.76084,1633.6,1633.5,2.24031318]
["bitfinex","ETHUSD",1693848163104,2.6394,1633.6,1633.5,8.36213318]
["bitfinex","ETHUSD",1693848163288,8.76084,1633.6,1633.5,2.24031318]
["bitfinex","ETHUSD",1693848166399,8.76084,1633.6,1633.5,8.36213318]
["bitfinex","ETHUSD",1693848166596,2.6394,1633.6,1633.5,8.36213318]
["bitfinex","ETHUSD",1693848166816,2.0478,1633.8,1633.5,25.17133854]
["bitfinex","ETHUSD",1693848167101,4.5999,1633.8,1633.5,25.17133854]
["bitfinex","ETHUSD",1693848168792,2.5521,1633.8,1633.5,25.17133854]
["bitfinex","ETHUSD",1693848168970,2.5521,1633.8,1633.5,25.80886272]
["bitfinex","ETHUSD",1693848169168,2.5521,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1693848176427,2.5521,1633.8,1633.7,8.38097924]
["bitfinex","ETHUSD",1693848177728,8.6728,1633.8,1633.7,2.25990924]
["bitfinex","ETHUSD",1693848178240,8.6728,1633.8,1633.6,12.24239]
["bitfinex","ETHUSD",1693848178536,10.7158,1633.8,1633.6,12.24239]
["bitfinex","ETHUSD",1693848182336,10.7158,1633.8,1633.6,14.38550043]
["bitfinex","ETHUSD",1693848190851,2.5521,1633.8,1633.6,17.45251469]
["bitfinex","ETHUSD",1693848191554,2.5521,1633.8,1633.7,2.29007382]
["bitfinex","ETHUSD",1693848191723,2.5521,1633.8,1633.7,8.41114382]
["bitfinex","ETHUSD",1693848191922,2.5521,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1693848197531,2.5521,1633.8,1633.6,11.81037101]
["bitfinex","ETHUSD",1693848197836,8.6728,1633.8,1633.6,17.93166101]
["bitfinex","ETHUSD",1693848202259,8.6728,1633.8,1633.6,17.45250469]
["bitfinex","ETHUSD",1693848202557,8.6728,1633.8,1633.6,15.30939426]
["bitfinex","ETHUSD",1693848203367,14.7935,1633.8,1633.5,6.75922418]
["bitfinex","ETHUSD",1693848203535,22.3202,1633.8,1633.4,1.13894197]
["bitfinex","ETHUSD",1693848203732,6.12144,1633.6,1633.4,10.32813623]
["bitfinex","ETHUSD",1693848204058,6.12144,1633.6,1633.4,9.69061205]
["bitfinex","ETHUSD",1693848204259,8.71124,1633.6,1633.4,10.32813623]
["bitfinex","ETHUSD",1693848204585,8.71124,1633.6,1633.4,12.46164823]
["bitfinex","ETHUSD",1693848204730,8.71124,1633.6,1633.4,18.58383823]
["bitfinex","ETHUSD",1693848206369,8.71124,1633.6,1633.5,2.30185001]
["bitfinex","ETHUSD",1693848209875,2.5898,1633.6,1633.5,8.42367001]
["bitfinex","ETHUSD",1693848212279,2.577,1633.8,1633.5,24.37184845]
["bitfinex","ETHUSD",1693848212462,2.577,1633.8,1633.7,12.24214]
["bitfinex","ETHUSD",1693848214085,2.577,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1693848217695,8.6977,1633.8,1633.7,6.12107]
["bitfinex","ETHUSD",1693848217993,14.8184,1633.8,1633.5,9.06109419]
["bitfinex","ETHUSD",1693848218209,18.654784,1633.8,1633.5,11.49058427]
["bitfinex","ETHUSD",1693848220901,24.775484,1633.8,1633.5,5.36886427]
["bitfinex","ETHUSD",1693848221299,24.01356908,1633.8,1633.5,2.30185001]
["bitfinex","ETHUSD",1693848221630,1.406,1633.6,1633.5,2.30185001]
["bitfinex","ETHUSD",1693848221905,19.77032,1633.6,1633.5,2.30185001]
["bitfinex","ETHUSD",1693848222114,25.15200551,1633.6,1633.5,2.30185001]
["bitfinex","ETHUSD",1693848222320,25.15200551,1633.6,1633.5,1.85830854]
["bitfinex","ETHUSD",1693848222812,25.15200551,1633.6,1633.0,6.13478758]
["bitfinex","ETHUSD",1693848222993,25.15200551,1633.6,1633.1,3.06701426]
["bitfinex","ETHUSD",1693848222994,19.77281,1633.4,1633.1,3.06701426]
["bitfinex","ETHUSD",1693848223316,21.951211,1633.4,1633.1,9.19032426]
["bitfinex","ETHUSD",1693848223517,2.5737,1633.3,1633.1,9.19032426]
["bitfinex","ETHUSD",1693848223723,8.69655,1633.3,1633.1,9.19032426]
["bitfinex","ETHUSD",1693848224512,14.8194,1633.3,1633.1,9.19032426]
["bitfinex","ETHUSD",1693848224713,8.69655,1633.3,1633.1,9.19032426]
["bitfinex","ETHUSD",1693848228918,14.8194,1633.3,1633.1,3.06701426]
["bitfinex","ETHUSD",1693848229220,14.8194,1633.3,1633.1,9.19024426]
["bitfinex","ETHUSD",1693848229619,8.69655,1633.3,1633.1,9.19024426]
["bitfinex","ETHUSD",1693848229995,8.69655,1633.3,1633.2,1.63763467]
["bitfinex","ETHUSD",1693848230622,8.69655,1633.3,1633.1,9.19024426]
["bitfinex","ETHUSD",1693848232293,8.69655,1633.3,1633.1,9.82769041]
["bitfinex","ETHUSD",1693848232492,14.8194,1633.3,1633.1,9.82769041]
["bitfinex","ETHUSD",1693848232888,14.8194,1633.3,1633.1,6.76067615]
["bitfinex","ETHUSD",1693848233726,14.8194,1633.3,1633.1,6.12323]
["bitfinex","ETHUSD",1693848234317,16.8505,1633.3,1633.1,6.12323]
["bitfinex","ETHUSD",1693848236430,16.8505,1633.3,1633.2,1.64285467]
["bitfinex","ETHUSD",1693848236831,16.8505,1633.3,1633.1,6.12323]
["bitfinex","ETHUSD",1693848238612,10.72765,1633.3,1633.1,6.12323]
["bitfinex","ETHUSD",1693848243634,10.72765,1633.3,1633.1,12.24655]
["bitfinex","ETHUSD",1693848245905,12.24323,1633.6,1633.2,3.06701426]
["bitfinex","ETHUSD",1693848246232,12.24323,1633.6,1633.3,12.24498]
["bitfinex","ETHUSD",1693848246233,8.73189,1633.6,1633.3,12.24498]
["bitfinex","ETHUSD",1693848246432,8.73189,1633.6,1633.3,15.31199426]
["bitfinex","ETHUSD",1693848246733,16.25949,1633.6,1633.3,15.31199426]
["bitfinex","ETHUSD",1693848247609,14.85349,1633.6,1633.3,15.31199426]
["bitfinex","ETHUSD",1693848248937,2.6103,1633.6,1633.4,3.06701426]
["bitfinex","ETHUSD",1693848249255,6.12143,1633.7,1633.5,6.12182]
["bitfinex","ETHUSD",1693848249436,6.12143,1633.7,1633.5,9.18883426]
["bitfinex","ETHUSD",1693848251537,6.12143,1633.7,1633.6,1.69460163]
["bitfinex","ETHUSD",1693848253275,19.76985,1633.7,1633.6,1.69460163]
["bitfinex","ETHUSD",1693848253470,22.638276,1633.7,1633.3,12.24473]
["bitfinex","ETHUSD",1693848253656,6.12182,1633.5,1633.3,9.18934426]
["bitfinex","ETHUSD",1693848253855,12.24364,1633.5,1633.3,9.18934426]
["bitfinex","ETHUSD",1693848254053,12.24364,1633.5,1633.2,6.76015615]
["bitfinex","ETHUSD",1693848254232,8.79809,1633.4,1633.2,15.31254426]
["bitfinex","ETHUSD",1693848254432,8.79809,1633.4,1633.2,15.94999041]
["bitfinex","ETHUSD",1693848254829,8.79809,1633.4,1633.2,16.43177879]
["bitfinex","ETHUSD",1693848255067,8.79809,1633.4,1633.2,15.79433264]
["bitfinex","ETHUSD",1693848256648,14.92038,1633.4,1633.2,9.67151264]
["bitfinex","ETHUSD",1693848258861,8.79809,1633.4,1633.2,9.67151264]
["bitfinex","ETHUSD",1693848263576,10.94469,1633.4,1633.2,9.67151264]
["bitfinex","ETHUSD",1693848263776,19.385742,1633.4,1633.2,0.48178838]
["bitfinex","ETHUSD",1693848263939,19.385642,1633.4,1633.1,0.63744615]
["bitfinex","ETHUSD",1693848264373,25.507832,1633.4,1633.1,0.63744615]
["bitfinex","ETHUSD",1693848264584,19.385642,1633.4,1633.1,0.63744615]
["bitfinex","ETHUSD",1693848264769,1.9385642,1633.3,1633.1,0.63744615]
["bitfinex","ETHUSD",1693848265090,1.9385642,1633.3,1633.0,2.04765055]
["bitfinex","ETHUSD",1693848265091,20.3070342,1633.3,1633.0,2.04765055]
["bitfinex","ETHUSD",1693848265253,20.3070342,1633.3,1633.0,1.4102044]
["bitfinex","ETHUSD",1693848265254,1.406,1633.1,1633.0,1.4102044]
["bitfinex","ETHUSD",1693848265448,19.77596,1633.1,1632.8,1.59368021]
["bitfinex","ETHUSD",1693848265788,1.28109573,1633.0,1632.8,1.59368021]
["bitfinex","ETHUSD",1693848266083,7.40498573,1633.0,1632.8,7.71810021]
["bitfinex","ETHUSD",1693848266284,7.52939,1633.1,1632.8,13.84254021]
["bitfinex","ETHUSD",1693848266472,7.52939,1633.1,1632.9,1.39075684]
["bitfinex","ETHUSD",1693848266806,2.7208,1633.0,1632.9,7.51482684]
["bitfinex","ETHUSD",1693848268697,8.84449,1633.0,1632.9,1.39075684]
["bitfinex","ETHUSD",1693848270166,14.96818,1633.0,1632.9,1.39075684]
["bitfinex","ETHUSD",1693848270371,17.420577,1633.0,1632.9,1.39075684]
["bitfinex","ETHUSD",1693848270783,24.950267,1633.0,1632.9,1.39075684]
["bitfinex","ETHUSD",1693848271375,24.950267,1633.0,1632.7,6.76216615]
["bitfinex","ETHUSD",1693848272196,24.950267,1633.0,1632.7,0.63744615]
["bitfinex","ETHUSD",1693848272476,24.950267,1633.0,1632.7,6.76224615]
["bitfinex","ETHUSD",1693848272682,1.14756073,1632.9,1632.7,6.76224615]
["bitfinex","ETHUSD",1693848272908,7.27173073,1632.9,1632.7,6.76224615]
["bitfinex","ETHUSD",1693848273113,13.39590073,1632.9,1632.7,6.76224615]
["bitfinex","ETHUSD",1693848274917,13.39590073,1632.9,1632.6,13.84372021]
["bitfinex","ETHUSD",1693848275111,8.72519,1632.8,1632.6,16.91073447]
["bitfinex","ETHUSD",1693848275711,2.6007,1632.8,1632.6,16.91073447]
["bitfinex","ETHUSD",1693848277118,8.72515,1632.8,1632.6,15.95450041]
["bitfinex","ETHUSD",1693848277492,8.72515,1632.8,1632.6,12.88748615]
["bitfinex","ETHUSD",1693848278016,2.6007,1632.8,1632.6,12.88748615]
["bitfinex","ETHUSD",1693848278204,8.72517,1632.8,1632.6,6.76243615]
["bitfinex","ETHUSD",1693848278412,8.72517,1632.8,1632.6,12.88762615]
["bitfinex","ETHUSD",1693848279134,2.6007,1632.8,1632.6,12.88762615]
["bitfinex","ETHUSD",1693848279487,8.72516,1632.8,1632.6,12.88762615]
["bitfinex","ETHUSD",1693848279741,10.555953,1632.8,1632.6,12.25018]
["bitfinex","ETHUSD",1693848280238,10.555953,1632.8,1632.6,6.12499]
["bitfinex","ETHUSD",1693848280434,16.680413,1632.8,1632.5,13.84444021]
["bitfinex","ETHUSD",1693848280715,11.961933,1632.8,1632.5,12.88838615]
["bitfinex","ETHUSD",1693848281610,11.961933,1632.8,1632.6,1.40476856]
["bitfinex","ETHUSD",1693848281802,11.961933,1632.8,1632.6,7.52984856]
["bitfinex","ETHUSD",1693848281803,10.555933,1632.8,1632.6,7.52984856]
["bitfinex","ETHUSD",1693848282190,2.6007,1632.8,1632.6,13.65503856]
["bitfinex","ETHUSD",1693848282416,6.12407,1632.9,1632.6,23.48468897]
["bitfinex","ETHUSD",1693848283123,14.79814,1633.0,1632.6,23.48468897]
["bitfinex","ETHUSD",1693848283492,14.79814,1633.0,1632.7,3.06701426]
["bitfinex","ETHUSD",1693848283692,14.79814,1633.0,1632.7,9.19159426]
["bitfinex","ETHUSD",1693848283895,2.5503,1633.0,1632.7,17.66482216]
["bitfinex","ETHUSD",1693848284119,2.5503,1633.0,1632.7,24.42708831]
["bitfinex","ETHUSD",1693848284319,2.14263851,1633.2,1632.7,24.42708831]
["bitfinex","ETHUSD",1693848284528,8.26558851,1633.2,1632.7,24.42708831]
["bitfinex","ETHUSD",1693848284724,8.26558851,1633.2,1632.8,2.44270883]
["bitfinex","ETHUSD",1693848284725,14.38853851,1633.2,1632.8,2.44270883]
["bitfinex","ETHUSD",1693848284902,14.38853851,1633.2,1632.9,15.31499426]
["bitfinex","ETHUSD",1693848285104,12.2459,1633.2,1632.9,15.31499426]
["bitfinex","ETHUSD",1693848285298,12.2459,1633.2,1632.9,3.06701426]
["bitfinex","ETHUSD",1693848285516,12.2459,1633.2,1632.8,12.24849]
["bitfinex","ETHUSD",1693848285517,2.5592,1633.1,1632.8,12.24849]
["bitfinex","ETHUSD",1693848285720,6.12369,1633.0,1632.8,15.31550426]
["bitfinex","ETHUSD",1693848287516,6.12369,1633.0,1632.8,9.19122426]
["bitfinex","ETHUSD",1693848288095,14.537085,1633.0,1632.7,6.76207615]
["bitfinex","ETHUSD",1693848288307,14.537085,1633.0,1632.7,12.88657615]
["bitfinex","ETHUSD",1693848288930,2.577,1632.9,1632.7,12.88657615]
["bitfinex","ETHUSD",1693848289127,8.70109,1632.9,1632.7,12.88657615]
["bitfinex","ETHUSD",1693848289309,8.70109,1632.9,1632.7,12.24913]
["bitfinex","ETHUSD",1693848289697,2.577,1632.9,1632.7,12.24913]
["bitfinex","ETHUSD",1693848289900,9.49664,1633.1,1632.7,24.21568029]
["bitfinex","ETHUSD",1693848289901,8.09064,1633.1,1632.7,24.21568029]
["bitfinex","ETHUSD",1693848290096,1.9672,1633.1,1632.7,24.21568029]
["bitfinex","ETHUSD",1693848290402,14.96188,1633.2,1632.8,3.06701426]
["bitfinex","ETHUSD",1693848290614,14.96188,1633.2,1632.9,12.24806]
["bitfinex","ETHUSD",1693848290821,14.96188,1633.2,1632.9,15.31507426]
["bitfinex","ETHUSD",1693848294233,8.83869,1633.2,1632.9,15.31507426]
["bitfinex","ETHUSD",1693848294424,8.83869,1633.2,1632.9,17.45898969]
["bitfinex","ETHUSD",1693848294822,14.96188,1633.2,1632.9,17.45898969]
["bitfinex","ETHUSD",1693848296651,14.96188,1633.2,1633.0,1.43044375]
["bitfinex","ETHUSD",1693848303356,22.49107,1633.2,1633.0,1.43044375]
["bitfinex","ETHUSD",1693848303555,1.406,1633.1,1633.0,1.43044375]
["bitfinex","ETHUSD",1693848303758,15.901747,1633.1,1632.8,6.76152615]
["bitfinex","ETHUSD",1693848303916,2.7118,1633.0,1632.8,9.82854041]
["bitfinex","ETHUSD",1693848304111,8.83561,1633.0,1632.8,9.82854041]
["bitfinex","ETHUSD",1693848307316,8.83561,1633.0,1632.8,0.63744615]
["bitfinex","ETHUSD",1693848307317,14.95942,1633.0,1632.8,0.63744615]
["bitfinex","ETHUSD",1693848309431,14.95942,1633.0,1632.8,1.59368021]
["bitfinex","ETHUSD",1693848309616,1.495942,1632.9,1632.8,1.59368021]
["bitfinex","ETHUSD",1693848309817,7.620012,1632.9,1632.8,1.59368021]
["bitfinex","ETHUSD",1693848310018,13.744082,1632.9,1632.8,0.63744615]
["bitfinex","ETHUSD",1693848310260,21.274152,1632.9,1632.7,1.59368021]
["bitfinex","ETHUSD",1693848310951,23.352952,1632.9,1632.7,1.59368021]
["bitfinex","ETHUSD",1693848311162,23.352952,1632.9,1632.7,0.63744615]
["bitfinex","ETHUSD",1693848311163,20.16679293,1632.8,1632.7,0.63744615]
["bitfinex","ETHUSD",1693848311525,22.73739293,1632.8,1632.7,0.63744615]
["bitfinex","ETHUSD",1693848312154,16.61295293,1632.8,1632.7,0.63744615]
["bitfinex","ETHUSD",1693848313139,18.01895293,1632.8,1632.7,0.63744615]
["bitfinex","ETHUSD",1693848313484,24.14339293,1632.8,1632.6,1.59368021]
["bitfinex","ETHUSD",1693848313774,15.904747,1632.7,1632.6,1.59368021]
["bitfinex","ETHUSD",1693848314871,9.779927,1632.7,1632.6,1.59368021]
["bitfinex","ETHUSD",1693848315381,9.779927,1632.7,1632.6,0.63744615]
["bitfinex","ETHUSD",1693848315994,22.029567,1632.7,1632.6,0.63744615]
["bitfinex","ETHUSD",1693848316877,15.904747,1632.7,1632.6,0.63744615]
["bitfinex","ETHUSD",1693848318483,15.904747,1632.7,1632.5,7.71921021]
["bitfinex","ETHUSD",1693848318684,1.495942,1632.6,1632.5,7.71921021]
["bitfinex","ETHUSD",1693848318881,17.978347,1632.7,1632.5,7.71921021]
["bitfinex","ETHUSD",1693848318882,3.4796,1632.7,1632.5,7.71921021]
["bitfinex","ETHUSD",1693848319191,8.69514,1632.8,1632.5,19.97035021]
["bitfinex","ETHUSD",1693848319192,2.5706,1632.8,1632.5,19.97035021]
["bitfinex","ETHUSD",1693848320491,2.5706,1632.8,1632.5,19.01411615]
["bitfinex","ETHUSD",1693848321966,2.5706,1632.8,1632.5,22.08113041]
["bitfinex","ETHUSD",1693848322294,2.5706,1632.8,1632.6,0.63744615]
["bitfinex","ETHUSD",1693848322491,2.5706,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1693848322697,2.14276968,1633.1,1632.7,21.44147426]
["bitfinex","ETHUSD",1693848322993,4.83166968,1633.1,1632.7,21.44147426]
["bitfinex","ETHUSD",1693848323194,4.83166968,1633.1,1632.7,22.07892041]
["bitfinex","ETHUSD",1693848323506,10.95499968,1633.1,1632.7,15.95410041]
["bitfinex","ETHUSD",1693848323694,17.07832968,1633.1,1632.7,15.95410041]
["bitfinex","ETHUSD",1693848323894,19.24492968,1633.1,1632.7,15.95410041]
["bitfinex","ETHUSD",1693848324697,13.12159968,1633.1,1632.7,15.95410041]
["bitfinex","ETHUSD",1693848324898,13.12159968,1633.1,1632.7,22.07892041]
["bitfinex","ETHUSD",1693848325491,13.12159968,1633.1,1632.7,21.44147426]
["bitfinex","ETHUSD",1693848325899,13.12159968,1633.1,1632.7,15.31665426]
["bitfinex","ETHUSD",1693848326199,13.12159968,1633.1,1632.7,22.07892041]
["bitfinex","ETHUSD",1693848326496,13.12159968,1633.1,1632.8,13.70189361]
["bitfinex","ETHUSD",1693848328018,19.24491968,1633.1,1632.8,7.57749361]
["bitfinex","ETHUSD",1693848330028,25.36823968,1633.1,1632.8,7.57749361]
["bitfinex","ETHUSD",1693848330328,1.406,1633.0,1632.8,1.45338361]
["bitfinex","ETHUSD",1693848330527,12.24814,1632.9,1632.8,1.45338361]
["bitfinex","ETHUSD",1693848330825,16.753842,1632.9,1632.8,1.45338361]
["bitfinex","ETHUSD",1693848331121,16.753842,1632.9,1632.6,6.76250615]
["bitfinex","ETHUSD",1693848331327,18.926742,1632.9,1632.6,6.76250615]
["bitfinex","ETHUSD",1693848332091,18.926742,1632.9,1632.7,0.00328388]
["bitfinex","ETHUSD",1693848334525,26.456812,1632.9,1632.7,0.00328388]
["bitfinex","ETHUSD",1693848334732,8.7701212,1632.8,1632.7,0.00328388]
["bitfinex","ETHUSD",1693848335106,8.7701212,1632.8,1632.6,0.63744615]
["bitfinex","ETHUSD",1693848335311,2.7204,1632.7,1632.6,6.12505]
["bitfinex","ETHUSD",1693848335623,2.7204,1632.7,1632.6,6.76249615]
["bitfinex","ETHUSD",1693848336131,2.7204,1632.7,1632.6,6.76580358]
["bitfinex","ETHUSD",1693848336337,2.7204,1632.7,1632.6,6.12835743]
["bitfinex","ETHUSD",1693848337338,2.7204,1632.7,1632.6,0.00330743]
["bitfinex","ETHUSD",1693848337543,9.729704,1632.7,1632.6,0.00330743]
["bitfinex","ETHUSD",1693848338839,3.604884,1632.7,1632.6,0.00330743]
["bitfinex","ETHUSD",1693848339036,2.7204,1632.7,1632.6,12.25368743]
["bitfinex","ETHUSD",1693848339340,2.7204,1632.7,1632.6,12.89113358]
["bitfinex","ETHUSD",1693848341538,2.7204,1632.7,1632.6,15.05142222]
["bitfinex","ETHUSD",1693848341743,2.7204,1632.7,1632.6,2.80104222]
["bitfinex","ETHUSD",1693848342534,8.84522,1632.7,1632.6,2.80104222]
["bitfinex","ETHUSD",1693848348659,2.7204,1632.7,1632.6,9.91451485]
["bitfinex","ETHUSD",1693848348862,2.1729,1632.9,1632.6,19.42550702]
["bitfinex","ETHUSD",1693848349068,2.1729,1632.9,1632.7,0.63820826]
["bitfinex","ETHUSD",1693848349228,2.1729,1632.9,1632.8,6.12444]
["bitfinex","ETHUSD",1693848349427,8.90482,1633.0,1632.8,6.12444]
["bitfinex","ETHUSD",1693848349727,10.95982,1633.0,1632.8,6.12444]
["bitfinex","ETHUSD",1693848349966,17.08367,1633.0,1632.8,6.12444]
["bitfinex","ETHUSD",1693848350168,17.08367,1633.0,1632.9,0.00328059]
["bitfinex","ETHUSD",1693848350740,25.88310597,1633.0,1632.9,0.00328059]
["bitfinex","ETHUSD",1693848350960,27.28910597,1633.0,1632.9,0.00328059]
["bitfinex","ETHUSD",1693848351169,27.28910597,1633.0,1632.6,16.00489096]
["bitfinex","ETHUSD",1693848351343,27.28910597,1633.0,1632.6,9.87980096]
["bitfinex","ETHUSD",1693848352165,2.7811,1633.0,1632.8,6.12444]
["bitfinex","ETHUSD",1693848352330,8.90483,1633.0,1632.8,3.06701426]
["bitfinex","ETHUSD",1693848352730,8.90483,1633.0,1632.8,9.19144426]
["bitfinex","ETHUSD",1693848354134,8.90483,1633.0,1632.9,0.00328059]
["bitfinex","ETHUSD",1693848355248,6.12373,1633.0,1632.9,0.00328059]
["bitfinex","ETHUSD",1693848356069,10.94326968,1633.1,1632.9,7.04682308]
["bitfinex","ETHUSD",1693848356670,10.94326968,1633.1,1633.0,2.16800506]
["bitfinex","ETHUSD",1693848357228,10.94326968,1633.1,1633.0,2.17127671]
["bitfinex","ETHUSD",1693848361994,17.06676968,1633.1,1633.0,2.17127671]
["bitfinex","ETHUSD",1693848366102,14.924,1633.1,1633.0,2.17127671]
["bitfinex","ETHUSD",1693848369977,22.4535,1633.1,1633.0,2.17127671]
["bitfinex","ETHUSD",1693848370183,25.55936479,1633.1,1633.0,2.17127671]
["bitfinex","ETHUSD",1693848371668,25.55936479,1633.1,1633.0,1.03172601]
["bitfinex","ETHUSD",1693848376714,22.4535,1633.1,1633.0,1.03172601]
["bitfinex","ETHUSD",1693848376889,8.8005,1633.1,1633.0,1.03172601]
["bitfinex","ETHUSD",1693848377508,14.924,1633.1,1633.0,1.03172601]
["bitfinex","ETHUSD",1693848381722,1.406,1633.2,1633.0,1.03172601]
["bitfinex","ETHUSD",1693848381898,6.12311,1633.2,1633.0,7.15541601]
["bitfinex","ETHUSD",1693848382094,6.12311,1633.2,1633.0,7.87095761]
["bitfinex","ETHUSD",1693848382423,10.79365735,1633.3,1633.0,13.99464761]
["bitfinex","ETHUSD",1693848382578,4.67100735,1633.3,1633.0,20.11833761]
["bitfinex","ETHUSD",1693848382783,10.79367735,1633.3,1633.0,13.99464761]
["bitfinex","ETHUSD",1693848383217,2.5285,1633.3,1633.0,13.99464761]
["bitfinex","ETHUSD",1693848383382,8.65109,1633.3,1633.0,17.06166187]
["bitfinex","ETHUSD",1693848388723,2.5285,1633.3,1633.0,17.06166187]
["bitfinex","ETHUSD",1693848388930,2.5285,1633.3,1633.1,1.70616619]
["bitfinex","ETHUSD",1693848389125,2.5285,1633.3,1633.1,7.83248889]
["bitfinex","ETHUSD",1693848389629,2.5285,1633.3,1633.2,1.0279158]
["bitfinex","ETHUSD",1693848390195,2.5285,1633.3,1633.1,12.2493827]
["bitfinex","ETHUSD",1693848394733,2.5285,1633.3,1633.1,18.3727027]
["bitfinex","ETHUSD",1693848394898,2.5285,1633.3,1633.1,20.58822856]
["bitfinex","ETHUSD",1693848395303,2.60059755,1633.4,1633.1,20.58822856]
["bitfinex","ETHUSD",1693848395503,5.33079755,1633.4,1633.1,20.58822856]
["bitfinex","ETHUSD",1693848395811,5.33079755,1633.4,1633.1,23.65524282]
["bitfinex","ETHUSD",1693848396151,2.14224507,1633.5,1633.3,12.24514]
["bitfinex","ETHUSD",1693848396527,8.26409507,1633.5,1633.3,12.24514]
["bitfinex","ETHUSD",1693848397032,8.26409507,1633.5,1633.3,6.12257]
["bitfinex","ETHUSD",1693848397234,8.26409507,1633.5,1633.4,0.00323588]
["bitfinex","ETHUSD",1693848398333,14.38594507,1633.5,1633.4,0.00323588]
["bitfinex","ETHUSD",1693848398944,17.07982539,1633.5,1633.4,0.00323588]
["bitfinex","ETHUSD",1693848399239,23.20167539,1633.5,1633.2,6.12272]
["bitfinex","ETHUSD",1693848399434,2.6923,1633.4,1633.2,6.12272]
["bitfinex","ETHUSD",1693848399743,8.81475,1633.4,1633.2,6.12272]
["bitfinex","ETHUSD",1693848400036,17.0585,1633.4,1633.2,6.12272]
["bitfinex","ETHUSD",1693848401117,17.0585,1633.4,1633.3,0.00324482]
["bitfinex","ETHUSD",1693848401313,17.0585,1633.4,1633.3,1.03026806]
["bitfinex","ETHUSD",1693848405148,14.38616507,1633.5,1633.3,1.03026806]
["bitfinex","ETHUSD",1693848405328,14.38616507,1633.5,1633.3,2.35785487]
["bitfinex","ETHUSD",1693848405529,16.36136507,1633.5,1633.3,2.35785487]
["bitfinex","ETHUSD",1693848408853,16.36136507,1633.5,1633.3,1.03026806]
["bitfinex","ETHUSD",1693848409715,14.21912,1633.5,1633.3,1.03026806]
["bitfinex","ETHUSD",1693848409931,1.406,1633.4,1633.3,1.03026806]
["bitfinex","ETHUSD",1693848410126,20.34690592,1633.4,1633.3,1.02702324]
["bitfinex","ETHUSD",1693848410347,22.95270592,1633.4,1633.3,1.02702324]
["bitfinex","ETHUSD",1693848410535,22.95270592,1633.4,1632.7,0.63820826]
["bitfinex","ETHUSD",1693848410536,30.82158785,1633.4,1632.7,0.63820826]
["bitfinex","ETHUSD",1693848411059,2.131,1633.3,1632.8,3.06701426]
["bitfinex","ETHUSD",1693848411258,2.131,1633.3,1632.8,4.45238657]
["bitfinex","ETHUSD",1693848411259,21.91793851,1633.2,1632.8,4.45238657]
["bitfinex","ETHUSD",1693848412123,21.91793851,1633.2,1632.8,10.57682657]
["bitfinex","ETHUSD",1693848412750,6.12369,1633.0,1632.8,10.57682657]
["bitfinex","ETHUSD",1693848413965,7.50442934,1633.0,1632.8,7.50981231]
["bitfinex","ETHUSD",1693848414164,1.406,1632.9,1632.8,1.38537231]
["bitfinex","ETHUSD",1693848414339,19.77821,1632.9,1632.8,1.38537231]
["bitfinex","ETHUSD",1693848414978,21.92124208,1632.9,1632.8,1.38537231]
["bitfinex","ETHUSD",1693848415275,25.00440922,1632.9,1632.8,1.38537231]
["bitfinex","ETHUSD",1693848415434,27.45501122,1632.9,1632.8,1.38537231]
["bitfinex","ETHUSD",1693848416272,27.45501122,1632.9,1632.8,1.38163014]
["bitfinex","ETHUSD",1693848416853,27.45501122,1632.9,1632.3,7.72046232]
["bitfinex","ETHUSD",1693848416854,27.45501122,1632.9,1632.3,0.63820826]
["bitfinex","ETHUSD",1693848417045,27.45501122,1632.9,1632.2,0.73820826]
["bitfinex","ETHUSD",1693848417046,4.7042,1632.8,1632.2,0.73820826]
["bitfinex","ETHUSD",1693848417235,18.37536,1632.7,1632.2,9.93189252]
["bitfinex","ETHUSD",1693848417444,1.406,1632.5,1632.2,9.93189252]
["bitfinex","ETHUSD",1693848417650,13.65764,1632.5,1632.2,9.93189252]
["bitfinex","ETHUSD",1693848418068,16.07664,1632.5,1632.2,0.1]
["bitfinex","ETHUSD",1693848418283,23.58319934,1632.5,1632.3,1.3396965]
["bitfinex","ETHUSD",1693848420347,1.406,1632.4,1632.3,1.3396965]
["bitfinex","ETHUSD",1693848420548,19.78382,1632.4,1632.3,1.3396965]
["bitfinex","ETHUSD",1693848427574,21.123517,1632.4,1632.3,1.3396965]
["bitfinex","ETHUSD",1693848434916,21.123517,1632.4,1632.2,0.1]
["bitfinex","ETHUSD",1693848435090,3.5183517,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1693848435291,21.8973117,1632.3,1632.2,0.1]
["bitfinex","ETHUSD",1693848437723,18.38121,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693848437926,19.78721,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693848446653,19.78721,1632.1,1632.0,1.44521788]
["bitfinex","ETHUSD",1693848446854,20.75802544,1632.1,1632.0,1.44521788]
["bitfinex","ETHUSD",1693848459159,20.75802544,1632.1,1632.0,2.08342614]
["bitfinex","ETHUSD",1693848461065,20.75802544,1632.1,1632.0,3.0396602]
["bitfinex","ETHUSD",1693848462868,20.75802544,1632.1,1632.0,2.40145194]
["bitfinex","ETHUSD",1693848465531,14.63095544,1632.1,1632.0,2.40145194]
["bitfinex","ETHUSD",1693848465731,13.66014,1632.1,1632.0,2.40145194]
["bitfinex","ETHUSD",1693848465934,8.65663684,1632.2,1632.0,8.52890194]
["bitfinex","ETHUSD",1693848466242,8.65663684,1632.2,1632.1,0.6387311]
["bitfinex","ETHUSD",1693848466455,6.61268584,1632.2,1632.1,1.59496516]
["bitfinex","ETHUSD",1693848466631,6.61268584,1632.2,1632.1,2.94058403]
["bitfinex","ETHUSD",1693848467936,6.61268584,1632.2,1632.1,1.98434997]
["bitfinex","ETHUSD",1693848468638,12.73954584,1632.2,1632.1,1.98434997]
["bitfinex","ETHUSD",1693848470077,12.73954584,1632.2,1632.1,1.34561887]
["bitfinex","ETHUSD",1693848470474,14.76674342,1632.2,1632.1,1.34561887]
["bitfinex","ETHUSD",1693848476278,22.29960342,1632.2,1632.1,1.34561887]
["bitfinex","ETHUSD",1693848477276,19.08094482,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693848477910,20.48694482,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693848484831,20.48694482,1632.0,1631.9,1.2525961]
["bitfinex","ETHUSD",1693848485126,22.61752983,1632.0,1631.9,1.2525961]
["bitfinex","ETHUSD",1693848487007,21.21152983,1632.0,1631.9,1.2525961]
["bitfinex","ETHUSD",1693848487335,12.95349482,1632.0,1631.9,1.2525961]
["bitfinex","ETHUSD",1693848487723,19.08094482,1632.0,1631.9,1.2525961]
["bitfinex","ETHUSD",1693848494771,0.69859482,1632.0,1631.9,1.2525961]
["bitfinex","ETHUSD",1693848495365,6.82604482,1632.0,1631.9,1.2525961]
["bitfinex","ETHUSD",1693848496934,12.95349482,1632.0,1631.9,1.2525961]
["bitfinex","ETHUSD",1693848497426,20.9890123,1632.0,1631.9,1.2525961]
["bitfinex","ETHUSD",1693848503471,19.08094482,1632.0,1631.9,1.2525961]
["bitfinex","ETHUSD",1693848503681,6.82604482,1632.0,1631.9,1.2525961]
["bitfinex","ETHUSD",1693848503907,0.69859482,1632.0,1631.9,1.2525961]
["bitfinex","ETHUSD",1693848504163,6.82604482,1632.0,1631.9,1.2525961]
["bitfinex","ETHUSD",1693848506558,19.08094482,1632.0,1631.9,1.2525961]
["bitfinex","ETHUSD",1693848506758,20.9890393,1632.0,1631.9,1.2525961]
["bitfinex","ETHUSD",1693848515343,19.08094482,1632.0,1631.9,1.2525961]
["bitfinex","ETHUSD",1693848520576,19.04842107,1632.0,1631.9,1.2525961]
["bitfinex","ETHUSD",1693848529393,6.79352107,1632.0,1631.9,1.2525961]
["bitfinex","ETHUSD",1693848529614,0.66607107,1632.0,1631.9,1.2525961]
["bitfinex","ETHUSD",1693848529757,6.79352107,1632.0,1631.9,1.2525961]
["bitfinex","ETHUSD",1693848530095,0.66607107,1632.0,1631.9,2.77295323]
["bitfinex","ETHUSD",1693848530289,6.79352107,1632.0,1631.9,2.77295323]
["bitfinex","ETHUSD",1693848533293,0.66607107,1632.0,1631.9,11.96778749]
["bitfinex","ETHUSD",1693848533515,0.66607107,1632.0,1631.9,5.83996749]
["bitfinex","ETHUSD",1693848533808,6.79352107,1632.0,1631.9,4.31961036]
["bitfinex","ETHUSD",1693848534701,12.92097107,1632.0,1631.9,1.2525961]
["bitfinex","ETHUSD",1693848541098,19.04842107,1632.0,1631.9,1.2525961]
["bitfinex","ETHUSD",1693848571554,12.92097107,1632.0,1631.9,1.2525961]
["bitfinex","ETHUSD",1693848571853,6.79352107,1632.0,1631.9,1.2525961]
["bitfinex","ETHUSD",1693848582368,12.92097107,1632.0,1631.9,1.2525961]
["bitfinex","ETHUSD",1693848586473,0.66607107,1632.0,1631.9,22.70307036]
["bitfinex","ETHUSD",1693848586672,0.66607107,1632.0,1631.9,25.68598161]
["bitfinex","ETHUSD",1693848587243,0.66607107,1632.0,1631.9,26.64221567]
["bitfinex","ETHUSD",1693848587554,0.66607107,1632.0,1631.9,25.68598161]
["bitfinex","ETHUSD",1693848588558,0.66607107,1632.0,1631.9,26.64221567]
["bitfinex","ETHUSD",1693848588771,0.66607107,1632.0,1631.9,25.68598161]
["bitfinex","ETHUSD",1693848588983,0.66607107,1632.0,1631.9,28.04821567]
["bitfinex","ETHUSD",1693848589187,0.66607107,1632.0,1631.9,27.40948457]
["bitfinex","ETHUSD",1693848589481,1.61022945,1632.6,1631.9,37.18175241]
["bitfinex","ETHUSD",1693848589777,1.50439038,1632.2,1632.1,4.02544301]
["bitfinex","ETHUSD",1693848589982,6.12486,1632.7,1632.1,23.81249301]
["bitfinex","ETHUSD",1693848590332,9.18682187,1632.7,1632.1,30.95603885]
["bitfinex","ETHUSD",1693848590443,8.26815455,1632.7,1632.1,30.95603885]
["bitfinex","ETHUSD",1693848591379,8.91223963,1632.7,1632.1,30.95603885]
["bitfinex","ETHUSD",1693848591586,8.26815455,1632.7,1632.2,3.09560389]
["bitfinex","ETHUSD",1693848591779,8.26815455,1632.7,1632.3,21.44544426]
["bitfinex","ETHUSD",1693848592492,2.14329455,1632.7,1632.4,3.0]
["bitfinex","ETHUSD",1693848592677,2.14329455,1632.7,1632.5,21.44372426]
["bitfinex","ETHUSD",1693848592898,17.37930508,1633.0,1632.5,21.44372426]
["bitfinex","ETHUSD",1693848593048,13.3982712,1633.0,1632.6,2.14437243]
["bitfinex","ETHUSD",1693848593255,13.3982712,1633.0,1632.7,6.12474]
["bitfinex","ETHUSD",1693848593753,13.3982712,1633.0,1632.7,12.24956]
["bitfinex","ETHUSD",1693848594804,12.75418612,1633.0,1632.7,12.24956]
["bitfinex","ETHUSD",1693848595904,10.33148612,1633.0,1632.7,12.24956]
["bitfinex","ETHUSD",1693848596058,10.33148612,1633.0,1632.8,7.349376]
["bitfinex","ETHUSD",1693848596460,10.33148612,1633.0,1632.9,1.00288095]
["bitfinex","ETHUSD",1693848597000,8.26668612,1633.0,1632.9,1.00288095]
["bitfinex","ETHUSD",1693848601325,14.39037612,1633.0,1632.9,1.00288095]
["bitfinex","ETHUSD",1693848602228,8.26657612,1633.0,1632.9,1.00288095]
["bitfinex","ETHUSD",1693848602528,14.39026612,1633.0,1632.9,1.00288095]
["bitfinex","ETHUSD",1693848602954,16.44163573,1633.0,1632.9,1.00288095]
["bitfinex","ETHUSD",1693848603151,10.31794573,1633.0,1632.9,1.00288095]
["bitfinex","ETHUSD",1693848603448,2.14288612,1633.0,1632.9,1.00288095]
["bitfinex","ETHUSD",1693848603655,2.14288612,1633.0,1632.9,7.12695095]
["bitfinex","ETHUSD",1693848604241,8.26657612,1633.0,1632.9,1.00288095]
["bitfinex","ETHUSD",1693848604434,14.39026612,1633.0,1632.9,1.00288095]
["bitfinex","ETHUSD",1693848604966,20.51395612,1633.0,1632.9,1.00288095]
["bitfinex","ETHUSD",1693848605255,24.58369273,1633.0,1632.9,1.00288095]
["bitfinex","ETHUSD",1693848608868,32.56402865,1633.0,1632.9,1.00288095]
["bitfinex","ETHUSD",1693848609357,30.42114253,1633.0,1632.9,1.00288095]
["bitfinex","ETHUSD",1693848609552,2.05896841,1632.7,1632.3,6.12607]
["bitfinex","ETHUSD",1693848609755,12.25076,1632.6,1632.3,6.12629]
["bitfinex","ETHUSD",1693848609936,14.72296,1632.6,1632.3,6.12629]
["bitfinex","ETHUSD",1693848610437,19.18145484,1632.6,1632.3,6.12629]
["bitfinex","ETHUSD",1693848610634,1.406,1632.5,1632.1,6.12695]
["bitfinex","ETHUSD",1693848610845,13.65804,1632.4,1632.1,9.19396426]
["bitfinex","ETHUSD",1693848611057,13.65804,1632.4,1632.1,3.06701426]
["bitfinex","ETHUSD",1693848611468,15.66704,1632.4,1632.1,3.06701426]
["bitfinex","ETHUSD",1693848612444,21.79306,1632.4,1631.9,6.22757]
["bitfinex","ETHUSD",1693848612627,21.79306,1632.4,1632.0,3.06701426]
["bitfinex","ETHUSD",1693848612827,2.4618,1632.3,1632.0,15.32178426]
["bitfinex","ETHUSD",1693848613155,8.5883,1632.3,1632.0,15.32178426]
["bitfinex","ETHUSD",1693848615137,2.4618,1632.3,1632.0,21.44923426]
["bitfinex","ETHUSD",1693848615556,8.58825,1632.3,1632.0,21.44923426]
["bitfinex","ETHUSD",1693848615856,8.58825,1632.3,1632.0,23.72453683]
["bitfinex","ETHUSD",1693848624274,14.7147,1632.3,1631.9,7.4315014]
["bitfinex","ETHUSD",1693848624448,14.7147,1632.3,1631.9,15.42245426]
["bitfinex","ETHUSD",1693848624449,16.1207,1632.3,1631.9,15.42245426]
["bitfinex","ETHUSD",1693848625367,16.1207,1632.3,1631.9,21.55027426]
["bitfinex","ETHUSD",1693848625674,22.24715,1632.3,1631.9,12.35544]
["bitfinex","ETHUSD",1693848626173,24.39094411,1632.3,1631.9,12.35544]
["bitfinex","ETHUSD",1693848626376,27.03093852,1632.3,1631.9,12.35544]
["bitfinex","ETHUSD",1693848626943,20.90448852,1632.3,1631.9,12.35544]
["bitfinex","ETHUSD",1693848628451,20.90448852,1632.3,1631.9,6.22762]
["bitfinex","ETHUSD",1693848628758,6.12707,1632.1,1631.9,6.22762]
["bitfinex","ETHUSD",1693848633665,8.57077,1632.1,1631.9,6.22762]
["bitfinex","ETHUSD",1693848633870,10.861632,1632.1,1631.9,6.22762]
["bitfinex","ETHUSD",1693848634982,10.861632,1632.1,1631.9,12.35544]
["bitfinex","ETHUSD",1693848637582,10.861632,1632.1,1631.9,6.22762]
["bitfinex","ETHUSD",1693848638965,2.14379411,1632.3,1631.9,9.29463426]
["bitfinex","ETHUSD",1693848639176,2.14379411,1632.3,1631.9,21.55027426]
["bitfinex","ETHUSD",1693848639359,2.14379411,1632.3,1632.0,3.06701426]
["bitfinex","ETHUSD",1693848639562,2.14379411,1632.3,1632.1,18.38121]
["bitfinex","ETHUSD",1693848640690,2.14379411,1632.3,1632.1,12.25414]
["bitfinex","ETHUSD",1693848644275,13.53717641,1632.3,1632.0,12.25464]
["bitfinex","ETHUSD",1693848647350,7.41083641,1632.3,1632.0,12.25464]
["bitfinex","ETHUSD",1693848647557,6.12632,1632.3,1632.0,12.25464]
["bitfinex","ETHUSD",1693848650460,9.18012,1632.3,1632.0,12.25464]
["bitfinex","ETHUSD",1693848652293,9.18012,1632.3,1632.0,18.38209]
["bitfinex","ETHUSD",1693848653390,9.18012,1632.3,1632.0,19.01880846]
["bitfinex","ETHUSD",1693848656161,3.0538,1632.3,1632.0,22.08582272]
["bitfinex","ETHUSD",1693848656368,3.0538,1632.3,1632.1,2.84530073]
["bitfinex","ETHUSD",1693848656583,3.0538,1632.3,1632.2,18.3801]
["bitfinex","ETHUSD",1693848661213,3.0538,1632.3,1632.2,12.2534]
["bitfinex","ETHUSD",1693848667437,3.0538,1632.3,1632.2,18.3801]
["bitfinex","ETHUSD",1693848667921,3.0538,1632.3,1632.2,12.2534]
["bitfinex","ETHUSD",1693848668507,3.0538,1632.3,1632.2,21.44711426]
["bitfinex","ETHUSD",1693848668726,3.0538,1632.3,1632.2,15.32041426]
["bitfinex","ETHUSD",1693848673052,3.0538,1632.3,1632.2,6.1267]
["bitfinex","ETHUSD",1693848689787,3.971792,1632.3,1632.2,6.1267]
["bitfinex","ETHUSD",1693848689994,24.40083708,1632.3,1631.9,0.1]
["bitfinex","ETHUSD",1693848690286,18.38121,1632.1,1631.9,0.1]
["bitfinex","ETHUSD",1693848690891,20.52529233,1632.1,1631.9,0.1]
["bitfinex","ETHUSD",1693848691086,20.43487923,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693848693760,21.84087923,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693848696058,24.84087923,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693848696970,24.84087923,1632.0,1631.4,12.89568846]
["bitfinex","ETHUSD",1693848696971,1.94447644,1631.8,1631.4,12.89568846]
["bitfinex","ETHUSD",1693848697172,6.12865,1631.7,1631.4,12.89568846]
["bitfinex","ETHUSD",1693848697371,8.58385,1631.7,1631.4,12.25897]
["bitfinex","ETHUSD",1693848697572,10.60035,1631.7,1631.4,12.25897]
["bitfinex","ETHUSD",1693848697955,4.4717,1631.7,1631.4,18.38867]
["bitfinex","ETHUSD",1693848699972,10.6003,1631.7,1631.4,18.38867]
["bitfinex","ETHUSD",1693848700381,10.6003,1631.7,1631.4,12.25897]
["bitfinex","ETHUSD",1693848700872,16.7289,1631.7,1631.4,12.25897]
["bitfinex","ETHUSD",1693848701389,16.7289,1631.7,1631.4,6.12946]
["bitfinex","ETHUSD",1693848701589,16.7289,1631.7,1631.3,12.89658846]
["bitfinex","ETHUSD",1693848701771,19.2969007,1631.7,1631.3,15.96360272]
["bitfinex","ETHUSD",1693848701971,19.2969007,1631.7,1631.3,15.96372272]
["bitfinex","ETHUSD",1693848703000,19.2969007,1631.7,1631.3,12.89670846]
["bitfinex","ETHUSD",1693848703201,19.2969007,1631.7,1631.3,12.25999]
["bitfinex","ETHUSD",1693848705670,4.99827644,1631.8,1631.4,3.06701426]
["bitfinex","ETHUSD",1693848705875,4.99827644,1631.8,1631.5,18.38775]
["bitfinex","ETHUSD",1693848706070,11.12647644,1631.8,1631.5,6.12925]
["bitfinex","ETHUSD",1693848706277,13.18277644,1631.8,1631.5,6.12925]
["bitfinex","ETHUSD",1693848706791,13.18277644,1631.8,1631.5,12.25857]
["bitfinex","ETHUSD",1693848711711,19.31097644,1631.8,1631.5,6.12925]
["bitfinex","ETHUSD",1693848712603,22.35328268,1631.8,1631.5,6.12925]
["bitfinex","ETHUSD",1693848713206,20.40880624,1631.8,1631.5,6.12925]
["bitfinex","ETHUSD",1693848715602,3.0538,1631.8,1631.5,21.45490426]
["bitfinex","ETHUSD",1693848715805,9.18203,1631.8,1631.5,15.32558426]
["bitfinex","ETHUSD",1693848716808,11.14403,1631.8,1631.5,15.32558426]
["bitfinex","ETHUSD",1693848718130,17.27226,1631.8,1631.5,15.32558426]
["bitfinex","ETHUSD",1693848720622,17.27226,1631.8,1631.5,9.19626426]
["bitfinex","ETHUSD",1693848725947,20.07992951,1631.8,1631.5,9.19626426]
["bitfinex","ETHUSD",1693848726105,27.61415951,1631.8,1631.3,14.92183721]
["bitfinex","ETHUSD",1693848726307,2.538,1631.7,1631.3,16.92205147]
["bitfinex","ETHUSD",1693848726497,6.12902,1631.6,1631.3,10.79208147]
["bitfinex","ETHUSD",1693848726722,6.12902,1631.6,1631.3,9.83365272]
["bitfinex","ETHUSD",1693848727031,8.28122,1631.6,1631.3,9.83365272]
["bitfinex","ETHUSD",1693848728641,8.28122,1631.6,1631.4,0.93662907]
["bitfinex","ETHUSD",1693848732717,8.28122,1631.6,1631.4,1.57334753]
["bitfinex","ETHUSD",1693848735838,8.28122,1631.6,1631.5,0.63671846]
["bitfinex","ETHUSD",1693848736140,8.28122,1631.6,1631.5,1.57282964]
["bitfinex","ETHUSD",1693848737965,11.33502,1631.6,1631.5,1.57282964]
["bitfinex","ETHUSD",1693848738855,17.46404,1631.6,1631.5,1.57282964]
["bitfinex","ETHUSD",1693848739056,20.077134,1631.6,1631.5,1.57282964]
["bitfinex","ETHUSD",1693848741971,26.206154,1631.6,1631.5,1.57282964]
["bitfinex","ETHUSD",1693848745703,26.206154,1631.6,1631.5,0.93611118]
["bitfinex","ETHUSD",1693848746006,20.077134,1631.6,1631.5,0.93611118]
["bitfinex","ETHUSD",1693848747911,13.948114,1631.6,1631.5,0.93611118]
["bitfinex","ETHUSD",1693848748071,3.0538,1631.6,1631.5,0.93611118]
["bitfinex","ETHUSD",1693848748287,3.0538,1631.6,1631.5,13.83146964]
["bitfinex","ETHUSD",1693848749510,3.0538,1631.6,1631.5,19.96078964]
["bitfinex","ETHUSD",1693848749823,3.0538,1631.6,1631.5,23.0278039]
["bitfinex","ETHUSD",1693848751807,3.0538,1631.6,1631.5,23.34951419]
["bitfinex","ETHUSD",1693848752101,3.0538,1631.6,1631.5,26.56591573]
["bitfinex","ETHUSD",1693848757003,3.0538,1631.6,1631.5,27.84503698]
["bitfinex","ETHUSD",1693848757618,3.0538,1631.6,1631.5,28.32503698]
["bitfinex","ETHUSD",1693848759834,3.0538,1631.6,1631.5,27.04591573]
["bitfinex","ETHUSD",1693848763336,3.0538,1631.6,1631.5,21.5563996]
["bitfinex","ETHUSD",1693848763538,3.0538,1631.6,1631.5,1.57591505]
["bitfinex","ETHUSD",1693848763837,3.0538,1631.6,1631.5,7.70523505]
["bitfinex","ETHUSD",1693848768112,3.0538,1631.6,1631.5,13.83455505]
["bitfinex","ETHUSD",1693848772914,3.0538,1631.6,1631.5,13.19475118]
["bitfinex","ETHUSD",1693848775351,3.0538,1631.6,1631.5,7.06543118]
["bitfinex","ETHUSD",1693848775670,3.0538,1631.6,1631.5,0.93611118]
["bitfinex","ETHUSD",1693848777052,3.0538,1631.6,1631.5,7.06543118]
["bitfinex","ETHUSD",1693848779958,4.433832,1631.6,1631.5,0.93611118]
["bitfinex","ETHUSD",1693848780161,10.562782,1631.6,1631.5,0.93611118]
["bitfinex","ETHUSD",1693848780388,4.433832,1631.6,1631.5,0.93611118]
["bitfinex","ETHUSD",1693848780527,4.433832,1631.6,1631.5,7.06543118]
["bitfinex","ETHUSD",1693848780731,4.433832,1631.6,1631.5,13.19475118]
["bitfinex","ETHUSD",1693848781431,3.0538,1631.6,1631.5,13.19475118]
["bitfinex","ETHUSD",1693848781640,3.0538,1631.6,1631.5,7.06543118]
["bitfinex","ETHUSD",1693848784234,3.0538,1631.6,1631.5,0.93611118]
["bitfinex","ETHUSD",1693848784732,3.0538,1631.6,1631.5,7.06543118]
["bitfinex","ETHUSD",1693848791965,3.0538,1631.6,1631.5,13.19475118]
["bitfinex","ETHUSD",1693848793485,3.0538,1631.6,1631.5,7.06543118]
["bitfinex","ETHUSD",1693848794388,3.0538,1631.6,1631.5,24.38748795]
["bitfinex","ETHUSD",1693848794686,3.0538,1631.6,1631.5,26.7519167]
["bitfinex","ETHUSD",1693848795488,3.0538,1631.6,1631.5,25.3459167]
["bitfinex","ETHUSD",1693848796593,3.0538,1631.6,1631.5,27.2319167]
["bitfinex","ETHUSD",1693848800391,3.0538,1631.6,1631.5,19.85659742]
["bitfinex","ETHUSD",1693848800695,3.0538,1631.6,1631.5,10.77244616]
["bitfinex","ETHUSD",1693848800898,3.0538,1631.6,1631.5,7.7054319]
["bitfinex","ETHUSD",1693848803299,3.0538,1631.6,1631.5,13.8347519]
["bitfinex","ETHUSD",1693848805704,3.0538,1631.6,1631.5,7.7054319]
["bitfinex","ETHUSD",1693848806491,3.0538,1631.6,1631.5,7.06543118]
["bitfinex","ETHUSD",1693848806808,3.0538,1631.6,1631.5,0.93611118]
["bitfinex","ETHUSD",1693848807386,3.0538,1631.6,1631.5,7.06543118]
["bitfinex","ETHUSD",1693848811609,3.0538,1631.6,1631.5,13.19475118]
["bitfinex","ETHUSD",1693848811771,3.0538,1631.6,1631.5,21.32048037]
["bitfinex","ETHUSD",1693848812207,3.0538,1631.6,1631.5,24.38749463]
["bitfinex","ETHUSD",1693848819346,3.0538,1631.6,1631.5,25.02749535]
["bitfinex","ETHUSD",1693848823378,3.0538,1631.6,1631.5,26.91349535]
["bitfinex","ETHUSD",1693848828866,3.0538,1631.6,1631.5,25.50749535]
["bitfinex","ETHUSD",1693848838186,3.0538,1631.6,1631.5,26.0066032]
["bitfinex","ETHUSD",1693848839978,3.0538,1631.6,1631.5,25.50749535]
["bitfinex","ETHUSD",1693848853000,3.0538,1631.6,1631.5,26.00214247]
["bitfinex","ETHUSD",1693848854798,3.0538,1631.6,1631.5,26.96057122]
["bitfinex","ETHUSD",1693848854988,3.0538,1631.6,1631.5,26.00214247]
["bitfinex","ETHUSD",1693848855800,3.0538,1631.6,1631.5,26.96057122]
["bitfinex","ETHUSD",1693848860917,3.0538,1631.6,1631.5,26.3205705]
["bitfinex","ETHUSD",1693848865340,3.0538,1631.6,1631.5,27.7265705]
["bitfinex","ETHUSD",1693848870835,3.0538,1631.6,1631.5,27.23192338]
["bitfinex","ETHUSD",1693848883757,3.0538,1631.6,1631.5,25.82592338]
["bitfinex","ETHUSD",1693848887163,3.0538,1631.6,1631.5,23.82951419]
["bitfinex","ETHUSD",1693848891068,3.0538,1631.6,1631.5,24.32719342]
["bitfinex","ETHUSD",1693848891968,3.0538,1631.6,1631.5,23.82951419]
["bitfinex","ETHUSD",1693848911893,3.0538,1631.6,1631.5,23.51197306]
["bitfinex","ETHUSD",1693848916170,3.0538,1631.6,1631.5,22.57586188]
["bitfinex","ETHUSD",1693848916503,3.0538,1631.6,1631.5,23.44607841]
["bitfinex","ETHUSD",1693848924191,3.0538,1631.6,1631.5,26.64006313]
["bitfinex","ETHUSD",1693848928124,3.0538,1631.6,1631.5,37.69127453]
["bitfinex","ETHUSD",1693848928324,3.0538,1631.6,1631.5,34.81117551]
["bitfinex","ETHUSD",1693848928690,2.4218,1631.6,1631.5,34.81117551]
["bitfinex","ETHUSD",1693848929327,2.4218,1631.6,1631.5,46.04934884]
["bitfinex","ETHUSD",1693848929524,2.4218,1631.6,1631.5,44.12817551]
["bitfinex","ETHUSD",1693848931521,2.4218,1631.6,1631.5,45.72658089]
["bitfinex","ETHUSD",1693848931721,1.65655739,1631.6,1631.5,45.72658089]
["bitfinex","ETHUSD",1693848932028,1.65655739,1631.6,1631.5,39.59726089]
["bitfinex","ETHUSD",1693848932192,1.65655739,1631.6,1631.5,39.37961992]
["bitfinex","ETHUSD",1693848932594,7.39e-06,1631.6,1631.5,45.50893992]
["bitfinex","ETHUSD",1693848932795,7.39e-06,1631.6,1631.5,43.91053454]
["bitfinex","ETHUSD",1693848933316,7.39e-06,1631.6,1631.5,46.59954802]
["bitfinex","ETHUSD",1693848934129,7.39e-06,1631.6,1631.5,47.08751854]
["bitfinex","ETHUSD",1693848937001,7.39e-06,1631.6,1631.5,47.27477028]
["bitfinex","ETHUSD",1693848938426,7.39e-06,1631.6,1631.5,48.186756]
["bitfinex","ETHUSD",1693848939850,2.0417,1632.1,1631.8,2.0]
["bitfinex","ETHUSD",1693848940006,2.0417,1632.1,1631.9,29.46429426]
["bitfinex","ETHUSD",1693848942007,2.0417,1632.1,1632.0,0.65591079]
["bitfinex","ETHUSD",1693848942221,2.0417,1632.1,1632.0,22.10527505]
["bitfinex","ETHUSD",1693848950933,2.0417,1632.1,1632.0,27.62983502]
["bitfinex","ETHUSD",1693848951135,2.5484,1632.2,1632.0,27.62983502]
["bitfinex","ETHUSD",1693848951336,2.5484,1632.2,1632.1,7.71599776]
["bitfinex","ETHUSD",1693848951639,2.5484,1632.2,1632.1,26.09720776]
["bitfinex","ETHUSD",1693848953130,2.0126,1632.3,1632.1,26.09720776]
["bitfinex","ETHUSD",1693848953474,2.0126,1632.3,1632.2,7.47301426]
["bitfinex","ETHUSD",1693848953650,2.0126,1632.3,1632.2,26.33311426]
["bitfinex","ETHUSD",1693848953840,2.0126,1632.3,1632.2,31.07999403]
["bitfinex","ETHUSD",1693848956562,2.6151,1632.5,1632.2,31.07999403]
["bitfinex","ETHUSD",1693848956763,2.6151,1632.5,1632.4,1.406]
["bitfinex","ETHUSD",1693848956946,2.6151,1632.5,1632.4,28.97677426]
["bitfinex","ETHUSD",1693848957151,2.6151,1632.5,1632.4,29.45677426]
["bitfinex","ETHUSD",1693848957355,2.6151,1632.5,1632.4,32.46976159]
["bitfinex","ETHUSD",1693848960188,2.1507,1632.7,1632.4,32.46976159]
["bitfinex","ETHUSD",1693848960357,4.7939,1632.7,1632.5,7.95301426]
["bitfinex","ETHUSD",1693848960559,4.7939,1632.7,1632.6,18.37557]
["bitfinex","ETHUSD",1693848960886,4.7939,1632.7,1632.6,24.55544269]
["bitfinex","ETHUSD",1693848969765,4.7939,1632.7,1632.6,28.96144269]
["bitfinex","ETHUSD",1693848969766,2.6432,1632.7,1632.6,28.96144269]
["bitfinex","ETHUSD",1693848972182,2.6432,1632.7,1632.6,29.63092249]
["bitfinex","ETHUSD",1693848983353,2.6432,1632.7,1632.6,30.10883361]
["bitfinex","ETHUSD",1693848989243,2.6432,1632.7,1632.6,25.58997518]
["bitfinex","ETHUSD",1693848989403,2.6432,1632.7,1632.6,3.73649406]
["bitfinex","ETHUSD",1693848989736,8.76802,1632.7,1632.6,3.73649406]
["bitfinex","ETHUSD",1693848990142,8.76802,1632.7,1632.6,0.6694798]
["bitfinex","ETHUSD",1693848990345,14.89284,1632.7,1632.6,0.6694798]
["bitfinex","ETHUSD",1693848990570,14.89284,1632.7,1632.4,6.12572]
["bitfinex","ETHUSD",1693848990571,11.087286,1632.7,1632.4,6.12572]
["bitfinex","ETHUSD",1693848990722,11.087286,1632.7,1632.6,0.59130222]
["bitfinex","ETHUSD",1693848990917,18.618106,1632.7,1632.6,0.59130222]
["bitfinex","ETHUSD",1693848991135,18.618106,1632.7,1632.4,9.19273426]
["bitfinex","ETHUSD",1693848991540,18.618106,1632.7,1632.6,0.51520834]
["bitfinex","ETHUSD",1693848991541,24.742926,1632.7,1632.6,0.51520834]
["bitfinex","ETHUSD",1693848991745,24.742926,1632.7,1632.5,0.51569607]
["bitfinex","ETHUSD",1693848991941,2.4742926,1632.6,1632.5,0.51569607]
["bitfinex","ETHUSD",1693848992259,8.5994826,1632.6,1632.5,0.51569607]
["bitfinex","ETHUSD",1693848992637,2.4742926,1632.6,1632.5,6.64126607]
["bitfinex","ETHUSD",1693848992814,2.4742926,1632.6,1632.5,0.51569607]
["bitfinex","ETHUSD",1693848993019,6.12519,1632.6,1632.5,0.51569607]
["bitfinex","ETHUSD",1693848996759,7.53119,1632.6,1632.5,0.51569607]
["bitfinex","ETHUSD",1693848996933,19.78157,1632.6,1632.5,0.51569607]
["bitfinex","ETHUSD",1693848997128,19.78157,1632.6,1632.2,6.76517997]
["bitfinex","ETHUSD",1693848997463,1.406,1632.5,1632.2,9.19363426]
["bitfinex","ETHUSD",1693848997678,14.29788,1632.6,1632.2,22.08559423]
["bitfinex","ETHUSD",1693848997860,16.95940345,1632.6,1632.2,22.08559423]
["bitfinex","ETHUSD",1693848998067,10.83421345,1632.6,1632.3,0.4882434]
["bitfinex","ETHUSD",1693848998574,1.406,1632.4,1632.3,0.4882434]
["bitfinex","ETHUSD",1693848998784,19.78382,1632.4,1632.1,30.45]
["bitfinex","ETHUSD",1693848998945,19.78382,1632.4,1632.1,33.51701426]
["bitfinex","ETHUSD",1693848999146,1.978382,1632.3,1632.1,33.51701426]
["bitfinex","ETHUSD",1693848999354,14.231422,1632.3,1632.0,6.76585997]
["bitfinex","ETHUSD",1693848999559,20.358082,1632.3,1632.0,6.76585997]
["bitfinex","ETHUSD",1693849000469,20.358082,1632.3,1632.0,6.1273]
["bitfinex","ETHUSD",1693849001183,14.231422,1632.3,1632.0,6.1273]
["bitfinex","ETHUSD",1693849001386,14.231422,1632.3,1632.0,12.25475]
["bitfinex","ETHUSD",1693849001387,8.104762,1632.3,1632.0,12.25475]
["bitfinex","ETHUSD",1693849001682,1.978382,1632.3,1632.0,18.3822]
["bitfinex","ETHUSD",1693849001883,8.104712,1632.3,1632.0,18.3822]
["bitfinex","ETHUSD",1693849002090,8.104712,1632.3,1632.1,0.48800563]
["bitfinex","ETHUSD",1693849002253,8.104712,1632.3,1632.1,6.61491563]
["bitfinex","ETHUSD",1693849005363,1.978382,1632.3,1632.1,12.74198563]
["bitfinex","ETHUSD",1693849008677,8.104732,1632.3,1632.1,12.74198563]
["bitfinex","ETHUSD",1693849009098,8.104732,1632.3,1632.1,6.61491563]
["bitfinex","ETHUSD",1693849009300,0.8104732,1632.2,1632.1,0.48800563]
["bitfinex","ETHUSD",1693849009500,6.9371732,1632.2,1632.1,0.48800563]
["bitfinex","ETHUSD",1693849016880,13.0638732,1632.2,1632.1,0.48800563]
["bitfinex","ETHUSD",1693849017512,13.0638732,1632.2,1631.9,12.25536]
["bitfinex","ETHUSD",1693849017814,1.30638732,1632.1,1631.9,15.32237426]
["bitfinex","ETHUSD",1693849018011,17.5353732,1632.2,1631.9,15.32237426]
["bitfinex","ETHUSD",1693849020412,17.5353732,1632.2,1631.9,9.19469426]
["bitfinex","ETHUSD",1693849020608,17.5353732,1632.2,1631.9,6.12768]
["bitfinex","ETHUSD",1693849020817,23.6623932,1632.2,1631.8,6.61597871]
["bitfinex","ETHUSD",1693849020983,2.36623932,1632.1,1631.8,6.61597871]
["bitfinex","ETHUSD",1693849021178,13.6609,1632.0,1631.8,0.48796871]
["bitfinex","ETHUSD",1693849021515,19.78835,1632.0,1631.7,36.5784]
["bitfinex","ETHUSD",1693849021678,24.18835,1632.0,1631.7,6.1284]
["bitfinex","ETHUSD",1693849022118,18.0609,1632.0,1631.7,6.1284]
["bitfinex","ETHUSD",1693849022320,20.10361393,1632.0,1631.7,6.1284]
["bitfinex","ETHUSD",1693849022796,20.10361393,1632.0,1631.7,12.25697]
["bitfinex","ETHUSD",1693849023122,18.69761393,1632.0,1631.7,12.75877863]
["bitfinex","ETHUSD",1693849023305,12.57016393,1632.0,1631.7,12.75877863]
["bitfinex","ETHUSD",1693849025897,12.57016393,1632.0,1631.7,18.88734863]
["bitfinex","ETHUSD",1693849026796,12.57016393,1632.0,1631.8,3.06701426]
["bitfinex","ETHUSD",1693849026797,2.244,1632.0,1631.8,3.06701426]
["bitfinex","ETHUSD",1693849027037,12.25368,1632.2,1631.9,12.25564]
["bitfinex","ETHUSD",1693849027217,8.54701,1632.2,1631.9,15.32265426]
["bitfinex","ETHUSD",1693849031998,8.54701,1632.2,1632.0,0.49195227]
["bitfinex","ETHUSD",1693849032197,8.54701,1632.2,1632.0,6.61928227]
["bitfinex","ETHUSD",1693849034026,2.4202,1632.2,1632.0,9.68629653]
["bitfinex","ETHUSD",1693849034231,2.4202,1632.2,1632.0,23.52260818]
["bitfinex","ETHUSD",1693849035935,2.4202,1632.2,1632.0,24.16116815]
["bitfinex","ETHUSD",1693849036141,2.4202,1632.2,1632.0,23.52260818]
["bitfinex","ETHUSD",1693849036838,2.4202,1632.2,1632.0,24.16116815]
["bitfinex","ETHUSD",1693849037336,2.2707,1632.3,1632.0,24.16116815]
["bitfinex","ETHUSD",1693849038759,8.39707,1632.3,1632.0,24.16116815]
["bitfinex","ETHUSD",1693849046140,8.39707,1632.3,1632.0,22.5797565]
["bitfinex","ETHUSD",1693849049288,8.39707,1632.3,1632.0,16.4523065]
["bitfinex","ETHUSD",1693849051292,14.52344,1632.3,1632.0,16.4523065]
["bitfinex","ETHUSD",1693849058191,8.39707,1632.3,1632.0,16.4523065]
["bitfinex","ETHUSD",1693849060303,2.2707,1632.3,1632.0,22.5797565]
["bitfinex","ETHUSD",1693849060504,8.19104,1632.4,1632.1,3.06701426]
["bitfinex","ETHUSD",1693849060806,8.19101,1632.4,1632.2,6.1267]
["bitfinex","ETHUSD",1693849060977,2.0649,1632.4,1632.2,15.32041426]
["bitfinex","ETHUSD",1693849061177,11.55958968,1632.6,1632.2,15.32041426]
["bitfinex","ETHUSD",1693849061178,9.18744531,1632.6,1632.3,3.06701426]
["bitfinex","ETHUSD",1693849061379,17.45764531,1632.6,1632.4,6.12594]
["bitfinex","ETHUSD",1693849061686,17.45764531,1632.6,1632.4,9.19295426]
["bitfinex","ETHUSD",1693849062202,17.45764531,1632.6,1632.5,0.496627]
["bitfinex","ETHUSD",1693849063929,20.12150418,1632.6,1632.5,0.496627]
["bitfinex","ETHUSD",1693849064107,19.20278059,1632.6,1632.5,0.496627]
["bitfinex","ETHUSD",1693849064776,17.05930887,1632.6,1632.5,0.496627]
["bitfinex","ETHUSD",1693849065316,23.18470887,1632.6,1632.5,0.496627]
["bitfinex","ETHUSD",1693849065675,23.18470887,1632.6,1632.1,6.76548997]
["bitfinex","ETHUSD",1693849065676,24.59070887,1632.6,1632.1,6.76548997]
["bitfinex","ETHUSD",1693849066027,2.31847089,1632.5,1632.2,3.06701426]
["bitfinex","ETHUSD",1693849066187,12.25188,1632.4,1632.2,3.06701426]
["bitfinex","ETHUSD",1693849066575,14.29978,1632.4,1632.2,3.06701426]
["bitfinex","ETHUSD",1693849070298,14.29978,1632.4,1632.1,6.12684]
["bitfinex","ETHUSD",1693849070529,14.29978,1632.4,1632.1,9.19385426]
["bitfinex","ETHUSD",1693849070702,1.429978,1632.3,1632.1,9.19385426]
["bitfinex","ETHUSD",1693849071024,13.682928,1632.3,1632.1,9.19385426]
["bitfinex","ETHUSD",1693849071528,13.682928,1632.3,1632.0,12.25454]
["bitfinex","ETHUSD",1693849071698,15.920428,1632.3,1632.0,15.32155426]
["bitfinex","ETHUSD",1693849072488,9.793808,1632.3,1632.0,15.32155426]
["bitfinex","ETHUSD",1693849072692,15.920428,1632.3,1632.0,15.32155426]
["bitfinex","ETHUSD",1693849077189,15.920428,1632.3,1632.1,0.4984759]
["bitfinex","ETHUSD",1693849077388,1.5920428,1632.2,1632.1,6.6255359]
["bitfinex","ETHUSD",1693849077836,15.920428,1632.3,1632.1,6.6255359]
["bitfinex","ETHUSD",1693849078195,9.793808,1632.3,1632.1,12.7526059]
["bitfinex","ETHUSD",1693849080033,9.793808,1632.3,1632.1,6.6255359]
["bitfinex","ETHUSD",1693849081662,15.920358,1632.3,1632.1,0.4984759]
["bitfinex","ETHUSD",1693849081868,15.920358,1632.3,1632.1,6.6255359]
["bitfinex","ETHUSD",1693849082562,15.920358,1632.3,1632.1,0.4984759]
["bitfinex","ETHUSD",1693849085572,2.0479,1632.4,1632.1,15.81956016]
["bitfinex","ETHUSD",1693849085741,2.14355708,1632.5,1632.2,3.06701426]
["bitfinex","ETHUSD",1693849085942,2.14355708,1632.5,1632.3,12.25264]
["bitfinex","ETHUSD",1693849086147,2.14355708,1632.5,1632.3,15.31965426]
["bitfinex","ETHUSD",1693849087372,8.26915708,1632.5,1632.3,15.31965426]
["bitfinex","ETHUSD",1693849090290,8.26915708,1632.5,1632.3,9.19333426]
["bitfinex","ETHUSD",1693849091882,2.14355708,1632.5,1632.3,17.46427169]
["bitfinex","ETHUSD",1693849092082,2.14355708,1632.5,1632.4,3.56402643]
["bitfinex","ETHUSD",1693849092273,2.14355708,1632.5,1632.4,21.94184643]
["bitfinex","ETHUSD",1693849093760,14.60406,1632.8,1632.4,21.94184643]
["bitfinex","ETHUSD",1693849093978,16.74722331,1632.8,1632.4,21.94184643]
["bitfinex","ETHUSD",1693849094199,16.74722331,1632.8,1632.4,24.35049282]
["bitfinex","ETHUSD",1693849095700,22.87199331,1632.8,1632.4,9.68996643]
["bitfinex","ETHUSD",1693849095901,2.0813,1632.7,1632.4,3.56402643]
["bitfinex","ETHUSD",1693849096068,12.25038,1632.6,1632.4,0.49701217]
["bitfinex","ETHUSD",1693849096581,12.25038,1632.6,1632.3,12.2522]
["bitfinex","ETHUSD",1693849096907,14.59778,1632.6,1632.3,15.31921426]
["bitfinex","ETHUSD",1693849103907,8.47259,1632.6,1632.3,15.31921426]
["bitfinex","ETHUSD",1693849104321,8.47259,1632.6,1632.3,21.44553426]
["bitfinex","ETHUSD",1693849104729,2.3474,1632.6,1632.3,21.44553426]
["bitfinex","ETHUSD",1693849107228,2.3474,1632.6,1632.4,0.5000343]
["bitfinex","ETHUSD",1693849107528,2.3474,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1693849107729,8.47259,1632.6,1632.4,12.25154]
["bitfinex","ETHUSD",1693849108233,10.140466,1632.6,1632.4,12.25154]
["bitfinex","ETHUSD",1693849115369,8.47259,1632.6,1632.4,12.25154]
["bitfinex","ETHUSD",1693849118383,9.61213,1632.7,1632.5,15.31780426]
["bitfinex","ETHUSD",1693849118592,8.20613,1632.7,1632.5,15.31780426]
["bitfinex","ETHUSD",1693849119378,14.33096,1632.7,1632.4,6.12573]
["bitfinex","ETHUSD",1693849119583,15.73695,1632.7,1632.4,6.12573]
["bitfinex","ETHUSD",1693849119913,7.699095,1632.6,1632.4,6.12573]
["bitfinex","ETHUSD",1693849120058,6.1254,1632.6,1632.4,6.12573]
["bitfinex","ETHUSD",1693849120496,6.1254,1632.6,1632.3,6.12614]
["bitfinex","ETHUSD",1693849120704,14.67049,1632.6,1632.3,15.31925426]
["bitfinex","ETHUSD",1693849122179,14.67049,1632.6,1632.4,0.46981912]
["bitfinex","ETHUSD",1693849122364,17.098751,1632.6,1632.3,15.31925426]
["bitfinex","ETHUSD",1693849125103,18.504751,1632.6,1632.2,6.12659]
["bitfinex","ETHUSD",1693849125288,3.3653,1632.5,1632.2,6.12652]
["bitfinex","ETHUSD",1693849125477,6.12594,1632.4,1632.2,6.12652]
["bitfinex","ETHUSD",1693849134069,8.28574,1632.4,1632.2,6.12652]
["bitfinex","ETHUSD",1693849137213,8.28574,1632.4,1632.3,0.46953372]
["bitfinex","ETHUSD",1693849142523,9.867491,1632.4,1632.3,0.46953372]
["bitfinex","ETHUSD",1693849151045,13.833631,1632.4,1632.3,0.46953372]
["bitfinex","ETHUSD",1693849151249,7.707691,1632.4,1632.3,0.46953372]
["bitfinex","ETHUSD",1693849151446,7.707691,1632.4,1632.2,12.25293]
["bitfinex","ETHUSD",1693849151601,9.697491,1632.4,1632.2,12.25293]
["bitfinex","ETHUSD",1693849152116,9.697491,1632.4,1632.3,0.46953372]
["bitfinex","ETHUSD",1693849154999,15.823431,1632.4,1632.3,0.46953372]
["bitfinex","ETHUSD",1693849158817,15.823431,1632.4,1632.1,12.2537]
["bitfinex","ETHUSD",1693849158974,18.208831,1632.4,1632.1,12.2537]
["bitfinex","ETHUSD",1693849160721,18.208831,1632.4,1632.1,6.12684]
["bitfinex","ETHUSD",1693849162823,24.334771,1632.4,1632.0,13.85111993]
["bitfinex","ETHUSD",1693849163527,2.0266,1632.3,1632.0,13.85111993]
["bitfinex","ETHUSD",1693849163825,14.27955,1632.3,1632.0,12.89327997]
["bitfinex","ETHUSD",1693849166012,14.27955,1632.3,1632.0,13.85111993]
["bitfinex","ETHUSD",1693849166213,14.27955,1632.3,1632.0,12.89327997]
["bitfinex","ETHUSD",1693849166613,14.27955,1632.3,1632.0,13.85111993]
["bitfinex","ETHUSD",1693849167241,14.27955,1632.3,1632.1,0.47501471]
["bitfinex","ETHUSD",1693849167445,14.27955,1632.3,1632.1,6.60201471]
["bitfinex","ETHUSD",1693849172615,12.25295,1632.3,1632.1,6.60201471]
["bitfinex","ETHUSD",1693849173024,14.42605,1632.3,1632.1,6.60201471]
["bitfinex","ETHUSD",1693849173268,12.25295,1632.3,1632.1,0.47501471]
["bitfinex","ETHUSD",1693849173470,14.42605,1632.3,1632.1,0.47501471]
["bitfinex","ETHUSD",1693849173764,15.95455993,1632.3,1632.1,0.47501471]
["bitfinex","ETHUSD",1693849179557,22.08117993,1632.3,1632.1,0.47501471]
["bitfinex","ETHUSD",1693849179763,15.95455993,1632.3,1632.1,0.47501471]
["bitfinex","ETHUSD",1693849185386,23.43717993,1632.3,1632.1,0.47501471]
["bitfinex","ETHUSD",1693849185605,1.406,1632.2,1632.1,0.47501471]
["bitfinex","ETHUSD",1693849185773,16.087661,1632.2,1631.8,0.49086072]
["bitfinex","ETHUSD",1693849185979,18.38235,1632.0,1631.7,1.75525997]
["bitfinex","ETHUSD",1693849186163,18.38235,1632.0,1631.9,0.44728242]
["bitfinex","ETHUSD",1693849186502,18.38235,1632.0,1631.7,3.70557423]
["bitfinex","ETHUSD",1693849187010,18.38235,1632.0,1631.7,9.83411423]
["bitfinex","ETHUSD",1693849187707,6.12745,1632.0,1631.7,15.96268423]
["bitfinex","ETHUSD",1693849189069,6.12745,1632.0,1631.7,22.09125423]
["bitfinex","ETHUSD",1693849189287,6.12745,1632.0,1631.7,22.58418822]
["bitfinex","ETHUSD",1693849190282,2.0903,1632.0,1631.7,22.58418822]
["bitfinex","ETHUSD",1693849190909,2.0903,1632.0,1631.7,21.94562825]
["bitfinex","ETHUSD",1693849191284,8.21778,1632.0,1631.7,21.94562825]
["bitfinex","ETHUSD",1693849192167,8.21778,1632.0,1631.7,15.81705825]
["bitfinex","ETHUSD",1693849194605,14.34526,1632.0,1631.7,15.81705825]
["bitfinex","ETHUSD",1693849196107,8.21778,1632.0,1631.7,18.07548107]
["bitfinex","ETHUSD",1693849197013,8.21778,1632.0,1631.8,0.42444154]
["bitfinex","ETHUSD",1693849197315,8.21778,1632.0,1631.8,6.55246154]
["bitfinex","ETHUSD",1693849202825,8.297812,1632.2,1631.9,3.06701426]
["bitfinex","ETHUSD",1693849202826,2.143951,1632.2,1631.9,3.06701426]
["bitfinex","ETHUSD",1693849203025,2.143951,1632.2,1632.1,12.25414]
["bitfinex","ETHUSD",1693849203625,13.86006774,1632.6,1632.1,21.44822426]
["bitfinex","ETHUSD",1693849203934,13.86006774,1632.6,1632.2,4.47301426]
["bitfinex","ETHUSD",1693849203935,2.14355708,1632.5,1632.2,4.47301426]
["bitfinex","ETHUSD",1693849204135,2.14355708,1632.5,1632.3,18.37896]
["bitfinex","ETHUSD",1693849204293,6.12483,1632.7,1632.4,1.837896]
["bitfinex","ETHUSD",1693849204634,6.12483,1632.7,1632.5,6.12557]
["bitfinex","ETHUSD",1693849207251,5.23696145,1632.9,1632.6,3.06701426]
["bitfinex","ETHUSD",1693849207467,8.26716208,1632.9,1632.7,6.12482]
["bitfinex","ETHUSD",1693849207795,14.39129208,1632.9,1632.7,6.12482]
["bitfinex","ETHUSD",1693849211250,12.24826,1632.9,1632.7,7.61877884]
["bitfinex","ETHUSD",1693849212158,12.24826,1632.9,1632.8,0.44444268]
["bitfinex","ETHUSD",1693849215617,18.37239,1632.9,1632.8,0.44444268]
["bitfinex","ETHUSD",1693849215813,19.77839,1632.9,1632.5,6.12548]
["bitfinex","ETHUSD",1693849216134,24.34019,1632.9,1632.5,9.19249426]
["bitfinex","ETHUSD",1693849216555,24.34019,1632.9,1632.5,3.06701426]
["bitfinex","ETHUSD",1693849216870,27.60088809,1632.9,1632.5,3.06701426]
["bitfinex","ETHUSD",1693849219671,27.60088809,1632.9,1632.4,9.777736]
["bitfinex","ETHUSD",1693849219837,27.60088809,1632.9,1632.5,6.12555]
["bitfinex","ETHUSD",1693849220661,27.60088809,1632.9,1632.5,12.25112]
["bitfinex","ETHUSD",1693849227199,27.60088809,1632.9,1632.6,0.44541796]
["bitfinex","ETHUSD",1693849232000,27.60088809,1632.9,1632.5,12.25112]
["bitfinex","ETHUSD",1693849235571,27.55088809,1632.9,1632.5,12.25112]
["bitfinex","ETHUSD",1693849248323,2.27782384,1632.8,1632.5,12.25112]
["bitfinex","ETHUSD",1693849248531,24.29019,1632.9,1632.5,6.12555]
["bitfinex","ETHUSD",1693849249124,24.93342337,1632.9,1632.5,6.12555]
["bitfinex","ETHUSD",1693849251817,25.89956774,1632.9,1632.5,6.12555]
["bitfinex","ETHUSD",1693849252949,0.64323337,1632.8,1632.5,6.12555]
["bitfinex","ETHUSD",1693849253117,6.12482,1632.7,1632.5,6.12555]
["bitfinex","ETHUSD",1693849253318,6.12482,1632.7,1632.5,7.90922686]
["bitfinex","ETHUSD",1693849266742,6.12482,1632.7,1632.5,14.03479686]
["bitfinex","ETHUSD",1693849268350,7.73407774,1632.8,1632.6,3.06701426]
["bitfinex","ETHUSD",1693849268552,0.64323337,1632.8,1632.7,6.12482]
["bitfinex","ETHUSD",1693849269258,0.64323337,1632.8,1632.7,8.26899443]
["bitfinex","ETHUSD",1693849272259,0.64323337,1632.8,1632.7,20.51863443]
["bitfinex","ETHUSD",1693849272556,2.78613425,1633.0,1632.7,23.58564869]
["bitfinex","ETHUSD",1693849272761,2.78613425,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1693849273519,2.14290088,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1693849275138,2.14290088,1633.0,1632.9,7.65560443]
["bitfinex","ETHUSD",1693849279770,8.26659088,1633.0,1632.9,7.65560443]
["bitfinex","ETHUSD",1693849281364,8.26659088,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1693849284850,8.26659088,1633.0,1632.8,15.31556426]
["bitfinex","ETHUSD",1693849288582,10.39189088,1633.0,1632.8,15.31556426]
["bitfinex","ETHUSD",1693849291400,2.14290088,1633.0,1632.8,21.44000426]
["bitfinex","ETHUSD",1693849291606,2.14290088,1633.0,1632.9,2.14400043]
["bitfinex","ETHUSD",1693849291891,2.14290088,1633.0,1632.9,8.26807043]
["bitfinex","ETHUSD",1693849292676,2.14290088,1633.0,1632.9,11.33508469]
["bitfinex","ETHUSD",1693849292860,2.14290088,1633.0,1632.9,23.58322469]
["bitfinex","ETHUSD",1693849293059,2.14290088,1633.0,1632.9,24.98922469]
["bitfinex","ETHUSD",1693849293798,2.14290088,1633.0,1632.9,25.46922469]
["bitfinex","ETHUSD",1693849303910,2.14290088,1633.0,1632.9,17.45915469]
["bitfinex","ETHUSD",1693849304074,2.14290088,1633.0,1632.9,15.31515426]
["bitfinex","ETHUSD",1693849311314,2.14290088,1633.0,1632.9,9.19108426]
["bitfinex","ETHUSD",1693849311727,2.14290088,1633.0,1632.9,15.31515426]
["bitfinex","ETHUSD",1693849315689,2.14290088,1633.0,1632.9,9.19108426]
["bitfinex","ETHUSD",1693849324141,21.91997088,1633.0,1632.6,6.76356997]
["bitfinex","ETHUSD",1693849324340,2.19199709,1632.9,1632.7,3.06701426]
["bitfinex","ETHUSD",1693849324651,2.19199709,1632.9,1632.5,10.72180993]
["bitfinex","ETHUSD",1693849324652,12.24888,1632.8,1632.5,9.76396997]
["bitfinex","ETHUSD",1693849324957,12.24888,1632.8,1632.6,3.06701426]
["bitfinex","ETHUSD",1693849325240,6.12444,1632.8,1632.6,3.06701426]
["bitfinex","ETHUSD",1693849325809,6.12444,1632.8,1632.6,9.19220426]
["bitfinex","ETHUSD",1693849327921,6.12444,1632.8,1632.6,3.06701426]
["bitfinex","ETHUSD",1693849328118,14.75311471,1632.8,1632.6,3.06701426]
["bitfinex","ETHUSD",1693849328327,22.28355471,1632.8,1632.4,6.76435997]
["bitfinex","ETHUSD",1693849328526,2.1651,1632.7,1632.4,9.83137423]
["bitfinex","ETHUSD",1693849328748,6.12519,1632.6,1632.4,3.70557423]
["bitfinex","ETHUSD",1693849329117,18.37557,1632.6,1632.4,3.06701426]
["bitfinex","ETHUSD",1693849329641,12.25038,1632.6,1632.4,3.06701426]
["bitfinex","ETHUSD",1693849330861,19.21786013,1632.6,1632.4,3.06701426]
["bitfinex","ETHUSD",1693849331060,20.62386013,1632.6,1632.4,3.06701426]
["bitfinex","ETHUSD",1693849331367,20.62386013,1632.6,1632.2,6.76510997]
["bitfinex","ETHUSD",1693849331661,6.12594,1632.4,1632.3,3.06701426]
["bitfinex","ETHUSD",1693849332981,16.66999,1632.5,1632.3,3.06701426]
["bitfinex","ETHUSD",1693849333952,16.66999,1632.5,1632.3,9.19332426]
["bitfinex","ETHUSD",1693849334369,16.66999,1632.5,1632.3,3.06701426]
["bitfinex","ETHUSD",1693849335381,16.66999,1632.5,1632.3,3.01701426]
["bitfinex","ETHUSD",1693849360077,18.86198709,1632.5,1632.3,3.01701426]
["bitfinex","ETHUSD",1693849360284,24.98776709,1632.5,1631.9,8.01377975]
["bitfinex","ETHUSD",1693849360479,1.406,1632.3,1632.0,3.06701426]
["bitfinex","ETHUSD",1693849360818,19.7861,1632.2,1632.0,3.06701426]
["bitfinex","ETHUSD",1693849361042,21.76471,1632.2,1631.9,0.28975982]
["bitfinex","ETHUSD",1693849361262,21.76471,1632.2,1631.9,3.35677408]
["bitfinex","ETHUSD",1693849362809,21.76471,1632.2,1631.9,9.48449408]
["bitfinex","ETHUSD",1693849363938,20.35871,1632.2,1631.9,9.48449408]
["bitfinex","ETHUSD",1693849370211,20.35871,1632.2,1631.9,0.28975982]
["bitfinex","ETHUSD",1693849370413,2.77391484,1632.1,1631.9,0.28975982]
["bitfinex","ETHUSD",1693849370619,12.2549,1632.0,1631.9,0.28975982]
["bitfinex","ETHUSD",1693849370947,12.2549,1632.0,1631.7,6.76692997]
["bitfinex","ETHUSD",1693849371120,16.5173,1632.0,1631.8,3.06701426]
["bitfinex","ETHUSD",1693849371733,10.38985,1632.0,1631.8,9.19518426]
["bitfinex","ETHUSD",1693849372168,12.58184709,1632.0,1631.8,6.12817]
["bitfinex","ETHUSD",1693849372354,1.406,1631.9,1631.6,0.63855997]
["bitfinex","ETHUSD",1693849372528,12.2564,1631.8,1631.6,3.70557423]
["bitfinex","ETHUSD",1693849372847,12.2564,1631.8,1631.6,9.83451423]
["bitfinex","ETHUSD",1693849373770,6.12764,1632.0,1631.7,3.06701426]
["bitfinex","ETHUSD",1693849374063,12.25534,1632.0,1631.8,6.1282]
["bitfinex","ETHUSD",1693849374245,12.25534,1632.0,1631.8,9.19521426]
["bitfinex","ETHUSD",1693849375539,6.12715,1632.1,1631.9,9.19483426]
["bitfinex","ETHUSD",1693849375738,16.77786165,1632.2,1631.9,9.19483426]
["bitfinex","ETHUSD",1693849375937,6.1271,1632.1,1631.9,9.19483426]
["bitfinex","ETHUSD",1693849376138,12.2542,1632.1,1631.9,9.19483426]
["bitfinex","ETHUSD",1693849380397,6.1271,1632.1,1631.9,9.19483426]
["bitfinex","ETHUSD",1693849380541,6.1271,1632.1,1631.9,11.45825416]
["bitfinex","ETHUSD",1693849382975,6.1271,1632.1,1631.9,14.45825416]
["bitfinex","ETHUSD",1693849383269,6.1271,1632.1,1631.9,12.19483426]
["bitfinex","ETHUSD",1693849384194,12.25417,1632.1,1631.9,12.19483426]
["bitfinex","ETHUSD",1693849390947,14.36967,1632.1,1631.9,12.19483426]
["bitfinex","ETHUSD",1693849400266,14.36964,1632.1,1631.9,12.19483426]
["bitfinex","ETHUSD",1693849404700,14.36964,1632.1,1631.9,12.83339423]
["bitfinex","ETHUSD",1693849410107,8.24257,1632.1,1631.9,12.83339423]
["bitfinex","ETHUSD",1693849417330,14.36964,1632.1,1631.9,12.83339423]
["bitfinex","ETHUSD",1693849422543,14.36964,1632.1,1631.9,13.79123419]
["bitfinex","ETHUSD",1693849429146,8.24257,1632.1,1631.9,13.79123419]
["bitfinex","ETHUSD",1693849430547,8.24257,1632.1,1632.0,0.63855997]
["bitfinex","ETHUSD",1693849432255,8.24257,1632.1,1631.9,13.79123419]
["bitfinex","ETHUSD",1693849433350,8.24257,1632.1,1632.0,0.63855997]
["bitfinex","ETHUSD",1693849434349,8.24257,1632.1,1631.9,13.79123419]
["bitfinex","ETHUSD",1693849435358,8.24257,1632.1,1632.0,0.63855997]
["bitfinex","ETHUSD",1693849438454,14.36964,1632.1,1632.0,0.63855997]
["bitfinex","ETHUSD",1693849440164,8.24257,1632.1,1632.0,0.63855997]
["bitfinex","ETHUSD",1693849446581,8.24257,1632.1,1631.9,10.79123419]
["bitfinex","ETHUSD",1693849447974,8.24257,1632.1,1632.0,0.63855997]
["bitfinex","ETHUSD",1693849448344,8.24257,1632.1,1631.9,13.79123419]
["bitfinex","ETHUSD",1693849453085,14.36964,1632.1,1631.9,13.79123419]
["bitfinex","ETHUSD",1693849453493,16.657306,1632.1,1631.9,7.66341419]
["bitfinex","ETHUSD",1693849453679,24.190376,1632.1,1631.9,3.63855997]
["bitfinex","ETHUSD",1693849454258,1.406,1632.0,1631.9,3.63855997]
["bitfinex","ETHUSD",1693849454469,13.6609,1632.0,1631.9,3.63855997]
["bitfinex","ETHUSD",1693849455689,13.6609,1632.0,1631.9,3.1864148]
["bitfinex","ETHUSD",1693849455690,19.78835,1632.0,1631.9,3.1864148]
["bitfinex","ETHUSD",1693849455992,22.2075016,1632.0,1631.9,3.1864148]
["bitfinex","ETHUSD",1693849457151,22.85073497,1632.0,1631.9,3.1864148]
["bitfinex","ETHUSD",1693849457351,22.2075016,1632.0,1631.9,3.1864148]
["bitfinex","ETHUSD",1693849457988,24.35171529,1632.0,1631.9,3.1864148]
["bitfinex","ETHUSD",1693849458194,27.29810579,1632.0,1631.9,3.1864148]
["bitfinex","ETHUSD",1693849458368,3.57424613,1631.9,1631.3,1.88626633]
["bitfinex","ETHUSD",1693849458569,1.406,1631.4,1631.3,0.2898664]
["bitfinex","ETHUSD",1693849458891,13.6654,1631.4,1631.3,0.2898664]
["bitfinex","ETHUSD",1693849459059,7.5357,1631.4,1631.3,0.2898664]
["bitfinex","ETHUSD",1693849459263,13.6654,1631.4,1631.3,0.2898664]
["bitfinex","ETHUSD",1693849459477,6.1297,1631.4,1631.3,0.2898664]
["bitfinex","ETHUSD",1693849459676,12.2594,1631.4,1631.3,0.2898664]
["bitfinex","ETHUSD",1693849459997,13.6654,1631.4,1631.3,0.2898664]
["bitfinex","ETHUSD",1693849466067,13.6654,1631.4,1631.3,0.53572575]
["bitfinex","ETHUSD",1693849466494,19.7951,1631.4,1631.3,0.53572575]
["bitfinex","ETHUSD",1693849472295,20.330825,1631.4,1631.3,0.53572575]
["bitfinex","ETHUSD",1693849486003,0.535725,1631.4,1631.3,0.53572575]
["bitfinex","ETHUSD",1693849486213,6.665425,1631.4,1631.3,0.53572575]
["bitfinex","ETHUSD",1693849487848,12.795125,1631.4,1631.3,0.53572575]
["bitfinex","ETHUSD",1693849488226,20.330825,1631.4,1631.3,0.53572575]
["bitfinex","ETHUSD",1693849491024,18.924825,1631.4,1631.3,0.53572575]
["bitfinex","ETHUSD",1693849491274,18.924825,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693849491275,26.330825,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693849491420,26.90507113,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693849491621,3.0,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693849491826,2.04526884,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693849492064,20.43661884,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693849492372,24.84261884,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693849492544,27.84261884,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693849499829,21.84261884,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693849500028,15.71216884,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693849500560,6.13045,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693849500762,12.26045,1631.3,1631.1,0.733119]
["bitfinex","ETHUSD",1693849500965,6.665445,1631.4,1631.1,16.06179326]
["bitfinex","ETHUSD",1693849501268,6.665445,1631.4,1631.2,3.06701426]
["bitfinex","ETHUSD",1693849502832,12.795285,1631.4,1631.2,3.06701426]
["bitfinex","ETHUSD",1693849503765,12.795285,1631.4,1631.1,12.994779]
["bitfinex","ETHUSD",1693849504065,12.795285,1631.4,1631.1,0.1]
["bitfinex","ETHUSD",1693849504066,18.925125,1631.4,1631.1,0.1]
["bitfinex","ETHUSD",1693849504966,18.925125,1631.4,1631.1,6.23078]
["bitfinex","ETHUSD",1693849504967,12.795285,1631.4,1631.1,6.23078]
["bitfinex","ETHUSD",1693849506629,12.795285,1631.4,1631.1,9.29779426]
["bitfinex","ETHUSD",1693849507760,6.665445,1631.4,1631.1,9.29779426]
["bitfinex","ETHUSD",1693849507962,6.665445,1631.4,1631.2,0.92977943]
["bitfinex","ETHUSD",1693849512088,6.665445,1631.4,1631.1,9.29779426]
["bitfinex","ETHUSD",1693849528507,6.665445,1631.4,1631.1,15.42862426]
["bitfinex","ETHUSD",1693849530115,0.535725,1631.4,1631.1,15.42862426]
["bitfinex","ETHUSD",1693849530278,0.535725,1631.4,1631.2,3.06701426]
["bitfinex","ETHUSD",1693849530595,0.535725,1631.4,1631.3,12.26016]
["bitfinex","ETHUSD",1693849530799,0.535725,1631.4,1631.3,15.32717426]
["bitfinex","ETHUSD",1693849531207,0.535725,1631.4,1631.3,17.47290269]
["bitfinex","ETHUSD",1693849536525,2.14487069,1631.5,1631.3,17.47290269]
["bitfinex","ETHUSD",1693849536718,2.14487069,1631.5,1631.4,3.06701426]
["bitfinex","ETHUSD",1693849536904,2.14487069,1631.5,1631.4,9.19671426]
["bitfinex","ETHUSD",1693849540898,2.14487069,1631.5,1631.2,6.13032]
["bitfinex","ETHUSD",1693849540899,8.27419069,1631.5,1631.2,6.13032]
["bitfinex","ETHUSD",1693849541226,8.27419069,1631.5,1631.3,3.06701426]
["bitfinex","ETHUSD",1693849542317,8.27419069,1631.5,1631.3,9.19706426]
["bitfinex","ETHUSD",1693849546812,2.14487069,1631.5,1631.3,9.19706426]
["bitfinex","ETHUSD",1693849547331,2.14487069,1631.5,1631.3,15.32714426]
["bitfinex","ETHUSD",1693849547515,2.14487069,1631.5,1631.3,17.53674468]
["bitfinex","ETHUSD",1693849563242,2.14487069,1631.5,1631.3,15.32714426]
["bitfinex","ETHUSD",1693849563547,21.93889069,1631.5,1631.1,7.37185301]
["bitfinex","ETHUSD",1693849563713,1.406,1631.3,1631.1,3.16701426]
["bitfinex","ETHUSD",1693849563919,1.406,1631.3,1631.1,9.29755426]
["bitfinex","ETHUSD",1693849564422,1.406,1631.3,1631.1,15.42838426]
["bitfinex","ETHUSD",1693849564753,1.406,1631.3,1631.1,9.29755426]
["bitfinex","ETHUSD",1693849564928,9.68125361,1631.3,1631.1,9.29755426]
["bitfinex","ETHUSD",1693849566035,9.68125361,1631.3,1631.1,3.16701426]
["bitfinex","ETHUSD",1693849569146,8.27525361,1631.3,1631.1,3.16701426]
["bitfinex","ETHUSD",1693849569516,14.40537361,1631.3,1631.1,3.16701426]
["bitfinex","ETHUSD",1693849601880,8.27525361,1631.3,1631.1,3.16701426]
["bitfinex","ETHUSD",1693849604483,2.14513361,1631.3,1631.1,9.29780426]
["bitfinex","ETHUSD",1693849605821,8.11504,1631.4,1631.1,9.29780426]
["bitfinex","ETHUSD",1693849606019,10.14226421,1631.5,1631.2,3.06701426]
["bitfinex","ETHUSD",1693849606321,2.14500215,1631.4,1631.2,15.32776426]
["bitfinex","ETHUSD",1693849606619,2.14500215,1631.4,1631.2,17.54747568]
["bitfinex","ETHUSD",1693849608586,16.66929,1631.5,1631.2,17.54747568]
["bitfinex","ETHUSD",1693849614029,16.66929,1631.5,1631.2,11.41702568]
["bitfinex","ETHUSD",1693849619141,16.66929,1631.5,1631.2,11.90914844]
["bitfinex","ETHUSD",1693849619742,2.4505,1631.5,1631.2,11.90914844]
["bitfinex","ETHUSD",1693849619954,2.14477684,1631.6,1631.3,3.23547481]
["bitfinex","ETHUSD",1693849620153,2.14477684,1631.6,1631.4,16.73241426]
["bitfinex","ETHUSD",1693849620448,2.14477684,1631.6,1631.4,23.50067423]
["bitfinex","ETHUSD",1693849621507,2.14477684,1631.6,1631.4,22.09467423]
["bitfinex","ETHUSD",1693849621913,2.14477684,1631.6,1631.4,22.86211426]
["bitfinex","ETHUSD",1693849622109,2.14477684,1631.6,1631.5,2.28621143]
["bitfinex","ETHUSD",1693849622334,2.14477684,1631.6,1631.5,17.61186569]
["bitfinex","ETHUSD",1693849623140,2.14477684,1631.6,1631.5,11.48254569]
["bitfinex","ETHUSD",1693849623344,8.27372684,1631.6,1631.2,10.26104273]
["bitfinex","ETHUSD",1693849623513,16.56807684,1631.6,1631.3,3.06701426]
["bitfinex","ETHUSD",1693849626721,22.69702684,1631.6,1631.2,0.49212276]
["bitfinex","ETHUSD",1693849626934,22.69702684,1631.6,1631.2,3.06701426]
["bitfinex","ETHUSD",1693849627121,22.69702684,1631.6,1631.2,9.19737426]
["bitfinex","ETHUSD",1693849640788,4.31017684,1631.6,1631.3,3.06701426]
["bitfinex","ETHUSD",1693849640982,2.14477684,1631.6,1631.4,12.2594]
["bitfinex","ETHUSD",1693849641167,2.14477684,1631.6,1631.5,3.06701426]
["bitfinex","ETHUSD",1693849641862,10.39048,1631.7,1631.5,3.06701426]
["bitfinex","ETHUSD",1693849644375,10.39048,1631.7,1631.5,4.59965569]
["bitfinex","ETHUSD",1693849644585,4.2619,1631.7,1631.5,10.72897569]
["bitfinex","ETHUSD",1693849647290,10.39052,1631.7,1631.5,4.59965569]
["bitfinex","ETHUSD",1693849649401,10.39052,1631.7,1631.5,3.06701426]
["bitfinex","ETHUSD",1693849650297,4.2619,1631.7,1631.5,3.06701426]
["bitfinex","ETHUSD",1693849650596,4.2619,1631.7,1631.5,9.19630426]
["bitfinex","ETHUSD",1693849650798,2.2743,1631.7,1631.5,9.19630426]
["bitfinex","ETHUSD",1693849653798,8.26709,1631.8,1631.5,9.19630426]
["bitfinex","ETHUSD",1693849654102,8.26709,1631.8,1631.5,16.85820169]
["bitfinex","ETHUSD",1693849655483,18.28515151,1631.9,1631.5,16.85820169]
["bitfinex","ETHUSD",1693849655803,5.38620028,1631.9,1631.5,22.98752169]
["bitfinex","ETHUSD",1693849658707,3.06350028,1631.9,1631.5,22.98752169]
["bitfinex","ETHUSD",1693849658905,3.06350028,1631.9,1631.6,2.29875217]
["bitfinex","ETHUSD",1693849659210,3.06350028,1631.9,1631.7,15.32415426]
["bitfinex","ETHUSD",1693849659977,2.14438263,1631.9,1631.7,15.32415426]
["bitfinex","ETHUSD",1693849660308,2.14438263,1631.9,1631.7,21.45272426]
["bitfinex","ETHUSD",1693849663223,2.14438263,1631.9,1631.8,1.406]
["bitfinex","ETHUSD",1693849663526,8.46982,1632.3,1631.8,25.14348669]
["bitfinex","ETHUSD",1693849663725,4.184451,1632.2,1631.9,3.06701426]
["bitfinex","ETHUSD",1693849664023,4.184451,1632.2,1632.0,12.25474]
["bitfinex","ETHUSD",1693849664328,4.184451,1632.2,1632.1,3.06701426]
["bitfinex","ETHUSD",1693849665196,14.2939,1632.2,1631.8,14.54182243]
["bitfinex","ETHUSD",1693849665422,14.2939,1632.2,1631.9,4.5211965]
["bitfinex","ETHUSD",1693849665620,14.2939,1632.2,1631.9,3.06701426]
["bitfinex","ETHUSD",1693849667841,14.2939,1632.2,1631.9,9.19481426]
["bitfinex","ETHUSD",1693849672945,8.1672,1632.2,1631.9,9.19481426]
["bitfinex","ETHUSD",1693849673649,2.0405,1632.2,1631.9,15.32263426]
["bitfinex","ETHUSD",1693849679373,2.14368837,1632.4,1632.0,1.406]
["bitfinex","ETHUSD",1693849679663,2.14368837,1632.4,1632.1,15.32101426]
["bitfinex","ETHUSD",1693849679865,2.0166,1632.3,1632.2,7.65880143]
["bitfinex","ETHUSD",1693849680072,2.0166,1632.3,1632.2,10.72581569]
["bitfinex","ETHUSD",1693849708039,2.0166,1632.3,1632.2,11.20948439]
["bitfinex","ETHUSD",1693849711252,1.5166,1632.3,1632.2,11.20948439]
["bitfinex","ETHUSD",1693849715863,1.5166,1632.3,1632.2,9.67738296]
["bitfinex","ETHUSD",1693849718052,1.5166,1632.3,1632.2,3.55068296]
["bitfinex","ETHUSD",1693849718234,7.64292,1632.3,1632.2,3.55068296]
["bitfinex","ETHUSD",1693849731867,1.5166,1632.3,1632.2,3.55068296]
["bitfinex","ETHUSD",1693849741204,7.64292,1632.3,1632.2,3.06701426]
["bitfinex","ETHUSD",1693849741707,6.12632,1632.3,1632.2,3.06701426]
["bitfinex","ETHUSD",1693849744785,19.86734812,1632.3,1632.0,1.59639993]
["bitfinex","ETHUSD",1693849744989,22.90515935,1632.3,1632.0,3.70557423]
["bitfinex","ETHUSD",1693849745323,1.406,1632.1,1631.9,0.63855997]
["bitfinex","ETHUSD",1693849745481,12.2549,1632.0,1631.8,0.63855997]
["bitfinex","ETHUSD",1693849745676,21.767159,1632.0,1631.8,0.63855997]
["bitfinex","ETHUSD",1693849745978,1.406,1631.9,1631.7,0.63855997]
["bitfinex","ETHUSD",1693849746179,6.1282,1631.8,1631.6,7.2588913]
["bitfinex","ETHUSD",1693849746420,6.1282,1631.8,1631.6,10.32590556]
["bitfinex","ETHUSD",1693849746939,19.7906,1631.8,1631.5,1.59639993]
["bitfinex","ETHUSD",1693849747117,6.12895,1631.6,1631.5,3.70557423]
["bitfinex","ETHUSD",1693849747911,6.12895,1631.6,1631.5,3.06701426]
["bitfinex","ETHUSD",1693849757342,12.2579,1631.6,1631.5,3.06701426]
["bitfinex","ETHUSD",1693849758435,6.12895,1631.6,1631.5,3.06701426]
["bitfinex","ETHUSD",1693849760749,12.2579,1631.6,1631.5,3.06701426]
["bitfinex","ETHUSD",1693849760948,7.967619,1631.6,1631.5,3.06701426]
["bitfinex","ETHUSD",1693849761330,6.12895,1631.6,1631.5,3.06701426]
["bitfinex","ETHUSD",1693849762549,6.12876,1631.7,1631.5,3.06701426]
["bitfinex","ETHUSD",1693849763640,6.12876,1631.7,1631.5,9.19631426]
["bitfinex","ETHUSD",1693849764224,8.51722,1631.8,1631.5,9.19631426]
["bitfinex","ETHUSD",1693849764427,6.12865,1631.7,1631.5,9.19631426]
["bitfinex","ETHUSD",1693849766028,14.64567,1631.8,1631.5,9.19631426]
["bitfinex","ETHUSD",1693849768361,17.069682,1631.8,1631.5,9.19631426]
["bitfinex","ETHUSD",1693849769859,14.64567,1631.8,1631.5,9.19631426]
["bitfinex","ETHUSD",1693849772947,14.64567,1631.8,1631.5,15.32563426]
["bitfinex","ETHUSD",1693849774664,14.64567,1631.8,1631.6,3.06701426]
["bitfinex","ETHUSD",1693849791801,14.64567,1631.8,1631.6,3.70557423]
["bitfinex","ETHUSD",1693849793819,14.64567,1631.8,1631.6,3.06701426]
["bitfinex","ETHUSD",1693849798819,8.51722,1631.8,1631.6,9.19591426]
["bitfinex","ETHUSD",1693849799116,8.83146123,1631.9,1631.6,16.92124168]
["bitfinex","ETHUSD",1693849799422,6.77083123,1631.9,1631.6,16.92124168]
["bitfinex","ETHUSD",1693849799997,12.89865123,1631.9,1631.6,16.92124168]
["bitfinex","ETHUSD",1693849800192,19.02647123,1631.9,1631.6,3.06701426]
["bitfinex","ETHUSD",1693849801597,1.406,1631.7,1631.4,0.63855997]
["bitfinex","ETHUSD",1693849801798,1.406,1631.7,1631.4,3.06701426]
["bitfinex","ETHUSD",1693849801799,18.38685,1631.6,1631.4,3.06701426]
["bitfinex","ETHUSD",1693849802333,20.32405,1631.6,1631.4,3.06701426]
["bitfinex","ETHUSD",1693849802489,23.41132612,1631.6,1631.4,3.06701426]
["bitfinex","ETHUSD",1693849803107,24.81732612,1631.6,1631.3,0.63855997]
["bitfinex","ETHUSD",1693849803311,24.81732612,1631.6,1631.3,3.06701426]
["bitfinex","ETHUSD",1693849803601,24.81732612,1631.6,1631.2,0.63855997]
["bitfinex","ETHUSD",1693849803817,0.74835501,1631.5,1631.2,3.70557423]
["bitfinex","ETHUSD",1693849804121,18.3891,1631.4,1631.2,3.70557423]
["bitfinex","ETHUSD",1693849804521,20.3024,1631.4,1631.2,3.70557423]
["bitfinex","ETHUSD",1693849804952,20.3024,1631.4,1631.1,1.69639993]
["bitfinex","ETHUSD",1693849805230,21.7084,1631.4,1631.1,3.80557423]
["bitfinex","ETHUSD",1693849805384,1.406,1631.2,1631.1,0.73855997]
["bitfinex","ETHUSD",1693849805588,1.406,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693849805589,19.79735,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693849807018,21.94261509,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693849807396,15.81216509,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693849812905,14.40616509,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693849813100,2.14526509,1631.2,1631.1,3.16701426]
["bitfinex","ETHUSD",1693849813294,2.14526509,1631.2,1631.1,21.88620569]
["bitfinex","ETHUSD",1693849813823,2.14496901,1631.4,1631.1,21.88620569]
["bitfinex","ETHUSD",1693849814031,2.14496901,1631.4,1631.2,3.06701426]
["bitfinex","ETHUSD",1693849814345,2.14496901,1631.4,1631.2,15.32754426]
["bitfinex","ETHUSD",1693849814702,2.14496901,1631.4,1631.2,9.19713426]
["bitfinex","ETHUSD",1693849814902,2.14496901,1631.4,1631.2,10.77260083]
["bitfinex","ETHUSD",1693849815443,8.27470901,1631.4,1631.2,10.77260083]
["bitfinex","ETHUSD",1693849815616,8.27470901,1631.4,1631.2,4.64248083]
["bitfinex","ETHUSD",1693849816511,14.40444901,1631.4,1631.1,0.42670143]
["bitfinex","ETHUSD",1693849816840,20.53418901,1631.4,1631.1,3.16701426]
["bitfinex","ETHUSD",1693849817040,20.53418901,1631.4,1631.1,0.1]
["bitfinex","ETHUSD",1693849817212,22.99478901,1631.4,1631.1,0.1]
["bitfinex","ETHUSD",1693849817824,24.95968901,1631.4,1631.1,0.1]
["bitfinex","ETHUSD",1693849823457,18.82994901,1631.4,1631.1,9.29782426]
["bitfinex","ETHUSD",1693849823653,12.70020901,1631.4,1631.1,11.16072369]
["bitfinex","ETHUSD",1693849823860,10.73530901,1631.4,1631.1,17.29155369]
["bitfinex","ETHUSD",1693849824024,2.14496901,1631.4,1631.1,17.29155369]
["bitfinex","ETHUSD",1693849824409,8.27470901,1631.4,1631.1,17.29155369]
["bitfinex","ETHUSD",1693849824835,8.27470901,1631.4,1631.1,11.16072369]
["bitfinex","ETHUSD",1693849827264,14.40444901,1631.4,1631.1,11.16072369]
["bitfinex","ETHUSD",1693849828968,8.27470901,1631.4,1631.2,3.06701426]
["bitfinex","ETHUSD",1693849829126,8.27470901,1631.4,1631.2,4.18308663]
["bitfinex","ETHUSD",1693849830164,14.40444901,1631.4,1631.2,4.18308663]
["bitfinex","ETHUSD",1693849831811,14.40444901,1631.4,1631.2,3.06701426]
["bitfinex","ETHUSD",1693849832161,0.00379146,1631.3,1631.2,3.06701426]
["bitfinex","ETHUSD",1693849833301,6.13008,1631.3,1631.2,3.06701426]
["bitfinex","ETHUSD",1693849834201,12.26395568,1631.3,1631.2,3.06701426]
["bitfinex","ETHUSD",1693849834501,12.26395568,1631.3,1631.1,0.1]
["bitfinex","ETHUSD",1693849834698,14.89329557,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693849835007,19.79735,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693849835174,19.80113848,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693849836503,13.67068848,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693849838012,19.80113848,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693849838942,6.13423848,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693849841539,12.26468848,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693849857501,18.39513848,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693849857703,21.19808533,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693849860007,22.60408533,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693849864086,24.74935042,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693849868340,28.39236165,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693849869039,26.24709656,1631.2,1631.1,0.1]
["bitfinex","ETHUSD",1693849869422,27.16660861,1631.2,1631.0,1.15447189]
["bitfinex","ETHUSD",1693849869611,0.99105622,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693849869820,19.38465622,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693849870328,19.38839502,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693849873358,20.79439502,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693849876670,19.38839502,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693849879035,19.38839502,1631.0,1630.9,3.2]
["bitfinex","ETHUSD",1693849879539,7.12599502,1631.0,1630.9,3.2]
["bitfinex","ETHUSD",1693849879869,7.12599502,1631.0,1630.9,3.52]
["bitfinex","ETHUSD",1693849880570,7.12599502,1631.0,1630.9,0.42]
["bitfinex","ETHUSD",1693849880781,7.12599502,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693849889684,0.99479502,1631.0,1630.9,3.16701426]
["bitfinex","ETHUSD",1693849889891,0.99479502,1631.0,1630.9,9.29859426]
["bitfinex","ETHUSD",1693849890832,0.0037388,1631.0,1630.9,9.29859426]
["bitfinex","ETHUSD",1693849891435,6.13088,1631.1,1630.9,9.29859426]
["bitfinex","ETHUSD",1693849892433,0.00374829,1631.0,1630.9,9.29859426]
["bitfinex","ETHUSD",1693849892636,0.00374829,1631.0,1630.9,11.51866368]
["bitfinex","ETHUSD",1693849893509,0.00374829,1631.0,1630.9,17.65024368]
["bitfinex","ETHUSD",1693849894126,0.00374829,1631.0,1630.9,23.78182368]
["bitfinex","ETHUSD",1693849894443,2.14526509,1631.2,1630.9,24.42038365]
["bitfinex","ETHUSD",1693849894755,2.14526509,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693849894926,2.14526509,1631.2,1631.1,0.30670143]
["bitfinex","ETHUSD",1693849895124,2.14526509,1631.2,1631.1,3.37371569]
["bitfinex","ETHUSD",1693849895430,2.14904271,1631.2,1631.1,3.37371569]
["bitfinex","ETHUSD",1693849897403,2.14904271,1631.2,1631.1,9.50454569]
["bitfinex","ETHUSD",1693849897704,2.14904271,1631.2,1631.1,15.63537569]
["bitfinex","ETHUSD",1693849898234,0.00377762,1631.2,1631.1,15.63537569]
["bitfinex","ETHUSD",1693849899316,9.19413575,1631.4,1631.1,15.63537569]
["bitfinex","ETHUSD",1693849899635,9.19413575,1631.4,1631.2,4.63055183]
["bitfinex","ETHUSD",1693849899835,9.19413575,1631.4,1631.2,10.76098183]
["bitfinex","ETHUSD",1693849900050,3.06438575,1631.4,1631.2,10.76098183]
["bitfinex","ETHUSD",1693849900209,0.00362323,1631.3,1631.2,10.76098183]
["bitfinex","ETHUSD",1693849900603,0.00362323,1631.3,1631.2,16.89143183]
["bitfinex","ETHUSD",1693849900845,0.00362323,1631.3,1631.2,10.76098183]
["bitfinex","ETHUSD",1693849901238,9.19409575,1631.4,1631.2,10.76098183]
["bitfinex","ETHUSD",1693849901441,9.19409575,1631.4,1631.2,4.63055183]
["bitfinex","ETHUSD",1693849902041,9.19409575,1631.4,1631.2,3.06701426]
["bitfinex","ETHUSD",1693849902255,0.00362323,1631.3,1631.2,3.06701426]
["bitfinex","ETHUSD",1693849902420,6.13370323,1631.3,1631.2,3.06701426]
["bitfinex","ETHUSD",1693849905424,0.00362323,1631.3,1631.2,3.06701426]
["bitfinex","ETHUSD",1693849906261,11.10299575,1631.4,1631.2,3.06701426]
["bitfinex","ETHUSD",1693849906856,4.97328575,1631.4,1631.2,9.19742426]
["bitfinex","ETHUSD",1693849907254,0.00362323,1631.3,1631.2,9.19742426]
["bitfinex","ETHUSD",1693849907434,0.00362323,1631.3,1631.2,11.34330369]
["bitfinex","ETHUSD",1693849908361,4.97328575,1631.4,1631.2,11.34330369]
["bitfinex","ETHUSD",1693849908528,4.97328575,1631.4,1631.2,9.19742426]
["bitfinex","ETHUSD",1693849909361,0.00362323,1631.3,1631.2,9.19742426]
["bitfinex","ETHUSD",1693849910272,11.10298575,1631.4,1631.2,9.19742426]
["bitfinex","ETHUSD",1693849910573,10.18358642,1631.4,1631.2,9.19742426]
["bitfinex","ETHUSD",1693849911473,0.00362323,1631.3,1631.2,9.19742426]
["bitfinex","ETHUSD",1693849912282,10.18358642,1631.4,1631.2,9.19742426]
["bitfinex","ETHUSD",1693849913283,0.00362323,1631.3,1631.2,9.19742426]
["bitfinex","ETHUSD",1693849914074,0.00362323,1631.3,1631.2,3.06701426]
["bitfinex","ETHUSD",1693849914283,7.14880097,1631.3,1631.2,3.06701426]
["bitfinex","ETHUSD",1693849915363,7.1524242,1631.3,1631.2,3.06701426]
["bitfinex","ETHUSD",1693849917385,12.26378323,1631.3,1630.9,6.86995997]
["bitfinex","ETHUSD",1693849917693,16.76188323,1631.3,1631.0,3.06701426]
["bitfinex","ETHUSD",1693849917994,16.76188323,1631.3,1631.0,9.19817426]
["bitfinex","ETHUSD",1693849926858,16.76188323,1631.3,1631.0,3.06701426]
["bitfinex","ETHUSD",1693849927483,1.406,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693849927790,8.56043632,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693849928096,10.46303632,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693849928254,0.00360601,1631.1,1631.0,3.06701426]
["bitfinex","ETHUSD",1693849928449,0.00360601,1631.1,1631.0,9.19816426]
["bitfinex","ETHUSD",1693849929194,6.13443601,1631.1,1631.0,3.06701426]
["bitfinex","ETHUSD",1693849929498,18.73900141,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693849929992,2.14526509,1631.2,1631.0,9.19820426]
["bitfinex","ETHUSD",1693849930303,0.00360601,1631.1,1631.0,15.32940426]
["bitfinex","ETHUSD",1693849930508,0.00360601,1631.1,1631.0,21.46060426]
["bitfinex","ETHUSD",1693849930797,0.00360601,1631.1,1631.0,22.09916423]
["bitfinex","ETHUSD",1693849930966,0.00360601,1631.1,1631.0,25.02799865]
["bitfinex","ETHUSD",1693849931370,2.14526509,1631.2,1631.0,25.02799865]
["bitfinex","ETHUSD",1693849932502,0.00360601,1631.1,1631.0,25.02799865]
["bitfinex","ETHUSD",1693849933386,2.14526509,1631.2,1631.0,25.02799865]
["bitfinex","ETHUSD",1693849934396,0.00360601,1631.1,1631.0,25.02799865]
["bitfinex","ETHUSD",1693849935297,2.14526509,1631.2,1631.0,25.02799865]
["bitfinex","ETHUSD",1693849935501,2.14526509,1631.2,1631.1,2.50279987]
["bitfinex","ETHUSD",1693849935705,2.14526509,1631.2,1631.1,17.83147413]
["bitfinex","ETHUSD",1693849936418,2.14887971,1631.2,1631.1,17.83147413]
["bitfinex","ETHUSD",1693849940728,2.14887971,1631.2,1631.1,18.4700341]
["bitfinex","ETHUSD",1693849941928,2.14887971,1631.2,1631.1,24.6008641]
["bitfinex","ETHUSD",1693849942091,2.14887971,1631.2,1631.1,26.32614409]
["bitfinex","ETHUSD",1693849942634,0.00361462,1631.2,1631.1,27.60326404]
["bitfinex","ETHUSD",1693849942924,0.00361462,1631.2,1631.1,29.64542408]
["bitfinex","ETHUSD",1693849943222,2.14473926,1631.6,1631.1,32.15637857]
["bitfinex","ETHUSD",1693849943422,2.14473926,1631.6,1631.3,12.26]
["bitfinex","ETHUSD",1693849943644,2.14473926,1631.6,1631.4,9.19664426]
["bitfinex","ETHUSD",1693849944210,0.00354253,1631.5,1631.4,9.19664426]
["bitfinex","ETHUSD",1693849955554,0.00354253,1631.5,1631.4,15.32634426]
["bitfinex","ETHUSD",1693849958052,0.00354253,1631.5,1631.4,21.45604426]
["bitfinex","ETHUSD",1693849958254,0.00354253,1631.5,1631.4,23.74224869]
["bitfinex","ETHUSD",1693849960229,2.0556,1631.7,1631.4,23.74224869]
["bitfinex","ETHUSD",1693849960954,2.14447644,1631.8,1631.4,23.74224869]
["bitfinex","ETHUSD",1693849960955,2.14447644,1631.8,1631.4,25.74224869]
["bitfinex","ETHUSD",1693849961259,0.00324354,1631.6,1631.4,25.74224869]
["bitfinex","ETHUSD",1693849962035,0.00324354,1631.6,1631.5,0.48]
["bitfinex","ETHUSD",1693849962262,1.9616,1631.8,1631.5,24.55719913]
["bitfinex","ETHUSD",1693849962436,1.9616,1631.8,1631.6,3.06701426]
["bitfinex","ETHUSD",1693849962646,1.9616,1631.8,1631.6,9.19574426]
["bitfinex","ETHUSD",1693849963358,0.00325655,1631.7,1631.6,9.19574426]
["bitfinex","ETHUSD",1693849968382,0.00325655,1631.7,1631.6,3.06701426]
["bitfinex","ETHUSD",1693849968554,6.13182655,1631.7,1631.6,3.06701426]
["bitfinex","ETHUSD",1693849968872,7.55400521,1631.7,1631.6,3.06701426]
["bitfinex","ETHUSD",1693849969647,13.68257521,1631.7,1631.4,6.12951]
["bitfinex","ETHUSD",1693849969867,16.07747521,1631.7,1631.5,3.06701426]
["bitfinex","ETHUSD",1693849973981,9.94890521,1631.7,1631.5,3.06701426]
["bitfinex","ETHUSD",1693849974186,8.52672655,1631.7,1631.5,9.19630426]
["bitfinex","ETHUSD",1693849975283,2.39815655,1631.7,1631.5,9.19630426]
["bitfinex","ETHUSD",1693849984899,0.00325655,1631.7,1631.5,21.45494426]
["bitfinex","ETHUSD",1693849986302,10.44155,1631.9,1631.5,21.45494426]
["bitfinex","ETHUSD",1693849986502,10.44155,1631.9,1631.6,2.14549443]
["bitfinex","ETHUSD",1693849986727,10.44155,1631.9,1631.7,9.19558426]
["bitfinex","ETHUSD",1693849987097,24.10322,1631.9,1631.5,6.12929]
["bitfinex","ETHUSD",1693849987402,6.12857,1631.7,1631.6,3.06701426]
["bitfinex","ETHUSD",1693849988293,6.13180657,1631.7,1631.6,3.06701426]
["bitfinex","ETHUSD",1693849989405,0.00323657,1631.7,1631.6,3.06701426]
["bitfinex","ETHUSD",1693849994032,0.00323657,1631.7,1631.6,10.72851369]
["bitfinex","ETHUSD",1693849994339,0.00323657,1631.7,1631.6,16.85746369]
["bitfinex","ETHUSD",1693849995325,0.00323657,1631.7,1631.6,15.32491426]
["bitfinex","ETHUSD",1693849996347,0.00323657,1631.7,1631.6,9.19596426]
["bitfinex","ETHUSD",1693850002032,0.00323657,1631.7,1631.6,3.06701426]
["bitfinex","ETHUSD",1693850002250,6.13180657,1631.7,1631.6,3.06701426]
["bitfinex","ETHUSD",1693850004941,12.26037657,1631.7,1631.6,3.06701426]
["bitfinex","ETHUSD",1693850005142,14.29418623,1631.7,1631.4,1.12578818]
["bitfinex","ETHUSD",1693850005326,14.21397657,1631.7,1631.5,3.06701426]
["bitfinex","ETHUSD",1693850005525,16.55787657,1631.7,1631.5,3.06701426]
["bitfinex","ETHUSD",1693850006187,17.96387657,1631.7,1631.5,3.06701426]
["bitfinex","ETHUSD",1693850008447,11.83530657,1631.7,1631.5,3.06701426]
["bitfinex","ETHUSD",1693850008678,17.96387657,1631.7,1631.5,3.06701426]
["bitfinex","ETHUSD",1693850009175,20.43738735,1631.7,1631.5,3.06701426]
["bitfinex","ETHUSD",1693850009369,14.30881735,1631.7,1631.5,3.06701426]
["bitfinex","ETHUSD",1693850010874,20.43738735,1631.7,1631.5,3.06701426]
["bitfinex","ETHUSD",1693850011176,14.30881735,1631.7,1631.5,3.06701426]
["bitfinex","ETHUSD",1693850018583,20.43738735,1631.7,1631.5,3.06701426]
["bitfinex","ETHUSD",1693850018898,14.30881735,1631.7,1631.5,3.06701426]
["bitfinex","ETHUSD",1693850021402,12.90281735,1631.7,1631.5,3.06701426]
["bitfinex","ETHUSD",1693850028809,10.94921735,1631.7,1631.5,3.06701426]
["bitfinex","ETHUSD",1693850032416,8.47570657,1631.7,1631.5,3.06701426]
["bitfinex","ETHUSD",1693850035020,8.47570657,1631.7,1631.5,9.19632426]
["bitfinex","ETHUSD",1693850041543,0.00323657,1631.7,1631.5,9.19632426]
["bitfinex","ETHUSD",1693850042013,0.00323657,1631.7,1631.5,15.32564426]
["bitfinex","ETHUSD",1693850049445,0.00323657,1631.7,1631.6,0.48]
["bitfinex","ETHUSD",1693850049643,0.00323657,1631.7,1631.6,17.99841069]
["bitfinex","ETHUSD",1693850050351,12.89890123,1631.9,1631.6,11.86946069]
["bitfinex","ETHUSD",1693850050642,12.89890123,1631.9,1631.7,3.06701426]
["bitfinex","ETHUSD",1693850051007,19.02700123,1631.9,1631.7,3.06701426]
["bitfinex","ETHUSD",1693850051223,22.08471808,1631.9,1631.7,3.06701426]
["bitfinex","ETHUSD",1693850051441,2.21174034,1631.8,1631.7,3.06701426]
["bitfinex","ETHUSD",1693850051647,20.59634034,1631.8,1631.4,8.21330425]
["bitfinex","ETHUSD",1693850051941,24.28194034,1631.8,1631.5,3.06701426]
["bitfinex","ETHUSD",1693850052527,24.92495157,1631.8,1631.5,3.06701426]
["bitfinex","ETHUSD",1693850052821,29.13982801,1631.8,1631.4,1.12285976]
["bitfinex","ETHUSD",1693850053011,1.56483032,1631.7,1631.4,3.54937282]
["bitfinex","ETHUSD",1693850053341,6.12895,1631.6,1631.4,3.54937282]
["bitfinex","ETHUSD",1693850053511,12.2579,1631.6,1631.4,3.54937282]
["bitfinex","ETHUSD",1693850053719,8.19935,1631.6,1631.4,3.54937282]
["bitfinex","ETHUSD",1693850054048,15.7343,1631.6,1631.4,3.06701426]
["bitfinex","ETHUSD",1693850054244,1.57343,1631.5,1631.4,3.06701426]
["bitfinex","ETHUSD",1693850054449,13.83531272,1631.5,1631.3,0.6405012]
["bitfinex","ETHUSD",1693850054649,15.90571272,1631.5,1631.3,3.06701426]
["bitfinex","ETHUSD",1693850056014,1.406,1631.4,1631.2,0.6405012]
["bitfinex","ETHUSD",1693850056223,1.406,1631.4,1631.1,0.96075449]
["bitfinex","ETHUSD",1693850056224,18.39024,1631.3,1631.1,0.6405012]
["bitfinex","ETHUSD",1693850056427,18.39024,1631.3,1631.0,0.6405012]
["bitfinex","ETHUSD",1693850056428,0.63504181,1631.2,1631.0,0.6405012]
["bitfinex","ETHUSD",1693850056655,6.13083,1631.1,1631.0,3.70751546]
["bitfinex","ETHUSD",1693850056823,12.26166,1631.1,1631.0,3.70751546]
["bitfinex","ETHUSD",1693850057260,6.13400999,1631.1,1631.0,3.70751546]
["bitfinex","ETHUSD",1693850057499,6.13400999,1631.1,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850057956,0.00317999,1631.1,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850058338,14.49427,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850058534,16.63953509,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850059237,0.00317999,1631.1,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850060354,16.63948509,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850061265,0.00317999,1631.1,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850062475,16.63948509,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850063247,0.00317999,1631.1,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850064275,10.50877509,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850065275,0.00317718,1631.1,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850066477,10.50877509,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850067499,0.00317859,1631.1,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850067945,0.00317859,1631.1,1631.0,23.00360169]
["bitfinex","ETHUSD",1693850068145,0.00317859,1631.1,1631.0,23.48360169]
["bitfinex","ETHUSD",1693850068343,2.14526509,1631.2,1631.0,23.48360169]
["bitfinex","ETHUSD",1693850068548,8.12054,1631.5,1631.2,12.2608]
["bitfinex","ETHUSD",1693850068785,8.12054,1631.5,1631.3,3.06701426]
["bitfinex","ETHUSD",1693850068786,2.1449691,1631.4,1631.3,3.06701426]
["bitfinex","ETHUSD",1693850069380,2.14817492,1631.4,1631.3,3.06701426]
["bitfinex","ETHUSD",1693850070467,2.14817492,1631.4,1631.3,10.72987569]
["bitfinex","ETHUSD",1693850079398,2.14817492,1631.4,1631.3,9.19709426]
["bitfinex","ETHUSD",1693850080486,0.00320582,1631.4,1631.3,15.32717426]
["bitfinex","ETHUSD",1693850081305,10.20687623,1631.6,1631.3,15.32717426]
["bitfinex","ETHUSD",1693850082388,0.00309013,1631.5,1631.3,15.32717426]
["bitfinex","ETHUSD",1693850087817,0.00309013,1631.5,1631.3,9.19709426]
["bitfinex","ETHUSD",1693850091415,0.00309013,1631.5,1631.3,3.06701426]
["bitfinex","ETHUSD",1693850091588,13.28274677,1631.5,1631.3,3.06701426]
["bitfinex","ETHUSD",1693850096018,13.28274677,1631.5,1631.0,3.16832549]
["bitfinex","ETHUSD",1693850096196,3.318,1631.4,1631.1,3.06701426]
["bitfinex","ETHUSD",1693850096396,18.39024,1631.3,1631.1,3.06701426]
["bitfinex","ETHUSD",1693850096721,19.79624,1631.3,1630.9,0.7405012]
["bitfinex","ETHUSD",1693850096898,24.203464,1631.3,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850097105,1.912,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850097396,8.04570093,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850097811,14.17632093,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850098621,8.04570093,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850098814,8.04570093,1631.2,1631.0,9.19821426]
["bitfinex","ETHUSD",1693850099317,8.04570093,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850099499,14.17615093,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850099701,8.04553093,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850099900,8.04553093,1631.2,1631.0,10.19210581]
["bitfinex","ETHUSD",1693850102502,8.04553093,1631.2,1631.0,9.19821426]
["bitfinex","ETHUSD",1693850103293,8.04245,1631.2,1631.0,9.19821426]
["bitfinex","ETHUSD",1693850104322,0.00307233,1631.1,1631.0,9.19821426]
["bitfinex","ETHUSD",1693850105411,10.51161361,1631.3,1631.0,9.19821426]
["bitfinex","ETHUSD",1693850105610,12.53291361,1631.3,1631.0,9.19821426]
["bitfinex","ETHUSD",1693850106428,0.00308093,1631.2,1631.0,9.19821426]
["bitfinex","ETHUSD",1693850108103,0.00308093,1631.2,1631.0,17.54956881]
["bitfinex","ETHUSD",1693850108497,0.00308093,1631.2,1631.0,24.32127001]
["bitfinex","ETHUSD",1693850109495,0.00308093,1631.2,1631.1,1.406]
["bitfinex","ETHUSD",1693850109700,0.00308093,1631.2,1631.1,22.86550426]
["bitfinex","ETHUSD",1693850110521,2.14513361,1631.3,1631.1,22.86550426]
["bitfinex","ETHUSD",1693850110722,2.14513361,1631.3,1631.2,5.35356469]
["bitfinex","ETHUSD",1693850110899,2.14513361,1631.3,1631.2,17.61446469]
["bitfinex","ETHUSD",1693850116626,2.14513361,1631.3,1631.2,18.09446469]
["bitfinex","ETHUSD",1693850118959,2.14513361,1631.3,1631.2,3.54701426]
["bitfinex","ETHUSD",1693850119131,8.27521361,1631.3,1631.2,3.06701426]
["bitfinex","ETHUSD",1693850125244,20.53537361,1631.3,1630.9,4.70125569]
["bitfinex","ETHUSD",1693850125449,21.94137361,1631.3,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850125650,15.81129361,1631.3,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850125970,14.40529361,1631.3,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850126544,14.40529361,1631.3,1631.0,9.19817426]
["bitfinex","ETHUSD",1693850128186,2.14513361,1631.3,1631.0,15.96987546]
["bitfinex","ETHUSD",1693850128551,2.14513361,1631.3,1631.0,22.10107546]
["bitfinex","ETHUSD",1693850128785,2.14513361,1631.3,1631.1,6.61063]
["bitfinex","ETHUSD",1693850128949,2.14513361,1631.3,1631.2,3.06701426]
["bitfinex","ETHUSD",1693850129347,10.64932,1631.4,1631.2,3.06701426]
["bitfinex","ETHUSD",1693850130362,10.65362203,1631.4,1631.2,3.06701426]
["bitfinex","ETHUSD",1693850131433,10.64932,1631.4,1631.2,3.06701426]
["bitfinex","ETHUSD",1693850132284,0.13592205,1631.3,1631.2,3.06701426]
["bitfinex","ETHUSD",1693850132590,0.00366966,1631.3,1631.2,3.06701426]
["bitfinex","ETHUSD",1693850132891,0.13993946,1631.3,1631.2,3.06701426]
["bitfinex","ETHUSD",1693850134492,0.14360912,1631.3,1631.2,3.06701426]
["bitfinex","ETHUSD",1693850141870,1.83589903,1631.3,1631.0,1.60125569]
["bitfinex","ETHUSD",1693850142083,21.63213903,1631.3,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850142276,22.27515026,1631.3,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850143394,24.42028387,1631.3,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850144292,1.406,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850144610,12.26166,1631.1,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850144790,12.39738025,1631.1,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850146274,12.40103278,1631.1,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850147101,12.40103278,1631.1,1630.9,0.1]
["bitfinex","ETHUSD",1693850147283,12.40103278,1631.1,1630.9,3.16701426]
["bitfinex","ETHUSD",1693850147677,20.22415269,1631.1,1630.9,3.16701426]
["bitfinex","ETHUSD",1693850152412,14.09332269,1631.1,1630.9,3.16701426]
["bitfinex","ETHUSD",1693850156714,20.22415269,1631.1,1630.9,0.1]
["bitfinex","ETHUSD",1693850160517,12.40103278,1631.1,1630.9,3.16701426]
["bitfinex","ETHUSD",1693850160689,6.27020278,1631.1,1630.9,3.16701426]
["bitfinex","ETHUSD",1693850161190,12.40103278,1631.1,1630.9,3.16701426]
["bitfinex","ETHUSD",1693850192844,14.34473278,1631.1,1630.9,3.16701426]
["bitfinex","ETHUSD",1693850194460,8.21390278,1631.1,1630.9,3.16701426]
["bitfinex","ETHUSD",1693850194632,6.27020278,1631.1,1630.9,3.80751546]
["bitfinex","ETHUSD",1693850195237,0.13937278,1631.1,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850195435,0.13937278,1631.1,1631.0,9.19821426]
["bitfinex","ETHUSD",1693850196148,0.13937278,1631.1,1631.0,15.96991546]
["bitfinex","ETHUSD",1693850202702,0.13937278,1631.1,1631.0,15.32941426]
["bitfinex","ETHUSD",1693850202882,0.13937278,1631.1,1631.0,17.76578238]
["bitfinex","ETHUSD",1693850216097,0.13937278,1631.1,1631.0,18.25607899]
["bitfinex","ETHUSD",1693850222426,0.13937278,1631.1,1631.0,17.76578238]
["bitfinex","ETHUSD",1693850222629,6.27020278,1631.1,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850226229,12.40103278,1631.1,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850227329,6.27020278,1631.1,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850228022,12.40103278,1631.1,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850228410,12.40103278,1631.1,1630.9,0.1]
["bitfinex","ETHUSD",1693850228728,14.59916606,1631.1,1630.9,3.16701426]
["bitfinex","ETHUSD",1693850229056,16.59096606,1631.1,1630.9,3.16701426]
["bitfinex","ETHUSD",1693850238197,18.73636265,1631.1,1630.9,3.16701426]
["bitfinex","ETHUSD",1693850241405,24.86719265,1631.1,1630.9,3.16701426]
["bitfinex","ETHUSD",1693850245599,24.86719265,1631.1,1630.9,0.1]
["bitfinex","ETHUSD",1693850245807,1.57516885,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693850245958,13.83756885,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693850246376,13.97225357,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693850248058,20.10345357,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693850256766,21.50945357,1631.0,1630.9,0.1]
["bitfinex","ETHUSD",1693850258195,2.04565964,1630.9,1630.5,0.1]
["bitfinex","ETHUSD",1693850258395,18.39609,1630.8,1630.5,3.16701426]
["bitfinex","ETHUSD",1693850258596,1.839609,1630.7,1630.5,3.16701426]
["bitfinex","ETHUSD",1693850258896,6.13271,1630.6,1630.5,3.16701426]
["bitfinex","ETHUSD",1693850259114,12.26542,1630.6,1630.5,3.16701426]
["bitfinex","ETHUSD",1693850259260,6.13271,1630.6,1630.5,3.16701426]
["bitfinex","ETHUSD",1693850259461,6.13603724,1630.6,1630.5,3.16701426]
["bitfinex","ETHUSD",1693850260084,0.00332724,1630.6,1630.5,3.16701426]
["bitfinex","ETHUSD",1693850260494,14.52493,1630.7,1630.5,3.16701426]
["bitfinex","ETHUSD",1693850261405,0.00333005,1630.6,1630.5,3.16701426]
["bitfinex","ETHUSD",1693850262069,0.13354862,1630.6,1630.5,3.16701426]
["bitfinex","ETHUSD",1693850280910,0.13354862,1630.6,1630.5,15.43317426]
["bitfinex","ETHUSD",1693850281093,0.13354862,1630.6,1630.5,18.44020881]
["bitfinex","ETHUSD",1693850281624,0.13354862,1630.6,1630.5,24.57328881]
["bitfinex","ETHUSD",1693850293832,0.13354862,1630.6,1630.5,25.5340433]
["bitfinex","ETHUSD",1693850294748,0.13354862,1630.6,1630.5,19.4009633]
["bitfinex","ETHUSD",1693850298852,0.13354862,1630.6,1630.5,18.7604621]
["bitfinex","ETHUSD",1693850304373,0.13354862,1630.6,1630.5,16.39392875]
["bitfinex","ETHUSD",1693850314859,0.13354862,1630.6,1630.5,17.6710487]
["bitfinex","ETHUSD",1693850315677,0.13354862,1630.6,1630.5,16.39392875]
["bitfinex","ETHUSD",1693850315879,0.13354862,1630.6,1630.5,17.6710487]
["bitfinex","ETHUSD",1693850321583,0.13354862,1630.6,1630.5,18.1510487]
["bitfinex","ETHUSD",1693850322484,0.13354862,1630.6,1630.5,20.44414858]
["bitfinex","ETHUSD",1693850325886,0.13354862,1630.6,1630.5,19.48339409]
["bitfinex","ETHUSD",1693850338775,0.13354862,1630.6,1630.5,19.96978639]
["bitfinex","ETHUSD",1693850350813,0.13354862,1630.6,1630.5,19.48339409]
["bitfinex","ETHUSD",1693850353514,0.13354862,1630.6,1630.5,19.9630623]
["bitfinex","ETHUSD",1693850354210,0.13354862,1630.6,1630.5,17.66996242]
["bitfinex","ETHUSD",1693850356752,0.13354862,1630.6,1630.5,18.63617963]
["bitfinex","ETHUSD",1693850362428,0.13354862,1630.6,1630.5,17.66996242]
["bitfinex","ETHUSD",1693850363428,0.13354862,1630.6,1630.5,18.63618907]
["bitfinex","ETHUSD",1693850365634,0.13354862,1630.6,1630.5,4.44413421]
["bitfinex","ETHUSD",1693850365929,0.13354862,1630.6,1630.5,5.41037784]
["bitfinex","ETHUSD",1693850366130,0.13354862,1630.6,1630.5,4.44413421]
["bitfinex","ETHUSD",1693850366331,0.13354862,1630.6,1630.5,5.41037658]
["bitfinex","ETHUSD",1693850366736,0.13354862,1630.6,1630.5,4.44413421]
["bitfinex","ETHUSD",1693850371043,0.13354862,1630.6,1630.5,10.57721421]
["bitfinex","ETHUSD",1693850372744,0.13354862,1630.6,1630.5,4.44413421]
["bitfinex","ETHUSD",1693850375548,0.13354862,1630.6,1630.5,5.41039994]
["bitfinex","ETHUSD",1693850377361,0.13354862,1630.6,1630.5,11.54347994]
["bitfinex","ETHUSD",1693850400299,0.13354862,1630.6,1630.5,10.26635999]
["bitfinex","ETHUSD",1693850401001,0.13354862,1630.6,1630.5,16.39943999]
["bitfinex","ETHUSD",1693850404698,0.13354862,1630.6,1630.5,20.26694782]
["bitfinex","ETHUSD",1693850404898,0.13354862,1630.6,1630.5,26.83976209]
["bitfinex","ETHUSD",1693850405103,0.13354862,1630.6,1630.5,32.17128123]
["bitfinex","ETHUSD",1693850405307,0.13354862,1630.6,1630.5,33.89900905]
["bitfinex","ETHUSD",1693850405472,4.862e-05,1630.6,1630.5,36.89900905]
["bitfinex","ETHUSD",1693850405680,3.75292509,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1693850405887,4.37276966,1631.3,1631.0,16.75566726]
["bitfinex","ETHUSD",1693850406092,4.37276966,1631.3,1631.1,9.19775426]
["bitfinex","ETHUSD",1693850406603,4.37276966,1631.3,1631.1,3.06701426]
["bitfinex","ETHUSD",1693850406829,4.37276966,1631.3,1630.9,1.609987]
["bitfinex","ETHUSD",1693850406830,22.76320966,1631.3,1630.9,1.609987]
["bitfinex","ETHUSD",1693850406972,2.9193322,1631.2,1630.8,0.6439948]
["bitfinex","ETHUSD",1693850407174,18.3927,1631.1,1630.8,3.06701426]
["bitfinex","ETHUSD",1693850407573,20.3387,1631.1,1630.8,3.06701426]
["bitfinex","ETHUSD",1693850408033,20.3387,1631.1,1630.8,9.19895426]
["bitfinex","ETHUSD",1693850408034,8.0769,1631.1,1630.8,9.19895426]
["bitfinex","ETHUSD",1693850408321,14.2078,1631.1,1630.8,9.19895426]
["bitfinex","ETHUSD",1693850408491,18.06758116,1631.1,1630.8,9.19895426]
["bitfinex","ETHUSD",1693850408677,18.06758116,1631.1,1630.8,3.06701426]
["bitfinex","ETHUSD",1693850412291,18.06758116,1631.1,1630.8,9.19895426]
["bitfinex","ETHUSD",1693850414529,0.11678043,1631.0,1630.8,9.19895426]
["bitfinex","ETHUSD",1693850414829,6.24802043,1631.0,1630.8,9.19895426]
["bitfinex","ETHUSD",1693850415397,8.06649059,1631.0,1630.8,9.19895426]
["bitfinex","ETHUSD",1693850415590,10.12439059,1631.0,1630.8,9.19895426]
["bitfinex","ETHUSD",1693850417638,10.12439059,1631.0,1630.8,3.06701426]
["bitfinex","ETHUSD",1693850420725,0.11678043,1631.0,1630.9,3.06701426]
["bitfinex","ETHUSD",1693850420932,0.11678043,1631.0,1630.9,15.33017426]
["bitfinex","ETHUSD",1693850421436,4.3975,1631.2,1630.9,15.33017426]
["bitfinex","ETHUSD",1693850421636,0.1222906,1631.0,1630.9,15.33017426]
["bitfinex","ETHUSD",1693850422139,4.3975,1631.2,1630.9,15.33017426]
["bitfinex","ETHUSD",1693850422839,10.52799,1631.2,1630.9,15.33017426]
["bitfinex","ETHUSD",1693850423002,4.3975,1631.2,1630.9,17.47638069]
["bitfinex","ETHUSD",1693850431160,0.00431135,1631.1,1630.9,17.47638069]
["bitfinex","ETHUSD",1693850431531,0.00431135,1631.1,1630.9,25.01396069]
["bitfinex","ETHUSD",1693850432062,6.12982,1631.4,1631.0,0.48]
["bitfinex","ETHUSD",1693850432232,6.13009,1631.3,1631.1,9.19783426]
["bitfinex","ETHUSD",1693850432824,6.13009,1631.3,1631.1,3.06701426]
["bitfinex","ETHUSD",1693850433024,0.00433211,1631.2,1631.1,3.06701426]
["bitfinex","ETHUSD",1693850433224,0.00433211,1631.2,1631.1,4.64793769]
["bitfinex","ETHUSD",1693850435147,0.1273488,1631.2,1631.1,4.64793769]
["bitfinex","ETHUSD",1693850438659,0.1273488,1631.2,1631.1,3.06701426]
["bitfinex","ETHUSD",1693850443659,6.2577988,1631.2,1631.1,3.06701426]
["bitfinex","ETHUSD",1693850445068,6.2577988,1631.2,1631.1,3.55151777]
["bitfinex","ETHUSD",1693850453794,0.1273488,1631.2,1631.1,3.55151777]
["bitfinex","ETHUSD",1693850457879,6.2577988,1631.2,1631.1,3.55151777]
["bitfinex","ETHUSD",1693850467848,12.3882488,1631.2,1631.1,3.55151777]
["bitfinex","ETHUSD",1693850468141,14.7543538,1631.2,1631.1,3.55151777]
["bitfinex","ETHUSD",1693850470638,12.3882488,1631.2,1631.1,3.55151777]
["bitfinex","ETHUSD",1693850472734,12.3882488,1631.2,1631.1,0.48450351]
["bitfinex","ETHUSD",1693850472944,12.3882488,1631.2,1630.9,0.6439948]
["bitfinex","ETHUSD",1693850473243,14.3218488,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850474010,16.90795549,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850483023,8.1913988,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850488272,8.1913988,1631.2,1631.0,3.55684723]
["bitfinex","ETHUSD",1693850490860,8.1413988,1631.2,1631.0,3.55684723]
["bitfinex","ETHUSD",1693850491096,0.00433846,1631.1,1631.0,3.55684723]
["bitfinex","ETHUSD",1693850492050,8.06405,1631.2,1631.0,3.55684723]
["bitfinex","ETHUSD",1693850498119,1.9336,1631.2,1631.0,3.55684723]
["bitfinex","ETHUSD",1693850501583,1.9336,1631.2,1631.0,9.68803723]
["bitfinex","ETHUSD",1693850503719,17.44418484,1631.3,1631.0,11.94752743]
["bitfinex","ETHUSD",1693850505535,19.34758484,1631.3,1631.0,11.94752743]
["bitfinex","ETHUSD",1693850509782,19.34758484,1631.3,1631.0,5.81633743]
["bitfinex","ETHUSD",1693850513385,19.34758484,1631.3,1631.0,3.55684723]
["bitfinex","ETHUSD",1693850513898,25.47793484,1631.3,1631.0,3.55684723]
["bitfinex","ETHUSD",1693850514351,23.33280123,1631.3,1631.0,3.55684723]
["bitfinex","ETHUSD",1693850520884,23.33280123,1631.3,1631.0,0.48983297]
["bitfinex","ETHUSD",1693850521084,23.33280123,1631.3,1630.9,1.609987]
["bitfinex","ETHUSD",1693850521289,17.27379135,1631.2,1630.9,3.71100906]
["bitfinex","ETHUSD",1693850521863,17.27379135,1631.2,1630.9,9.84251906]
["bitfinex","ETHUSD",1693850522595,11.14305135,1631.2,1630.9,9.84251906]
["bitfinex","ETHUSD",1693850523083,17.27379135,1631.2,1630.9,9.84251906]
["bitfinex","ETHUSD",1693850524192,17.27379135,1631.2,1630.9,3.71100906]
["bitfinex","ETHUSD",1693850526578,17.27379135,1631.2,1630.9,3.06701426]
["bitfinex","ETHUSD",1693850526798,14.94051123,1631.2,1630.9,3.06701426]
["bitfinex","ETHUSD",1693850529309,14.2975,1631.2,1630.9,3.06701426]
["bitfinex","ETHUSD",1693850539008,15.29900123,1631.3,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850539174,11.14670123,1631.3,1631.0,9.19810426]
["bitfinex","ETHUSD",1693850544213,17.27693123,1631.3,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850546188,20.06915869,1631.3,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850557550,26.19938869,1631.3,1630.9,6.7753748]
["bitfinex","ETHUSD",1693850557716,1.9638,1631.2,1630.9,3.71100906]
["bitfinex","ETHUSD",1693850557916,6.13083,1631.1,1630.9,3.71100906]
["bitfinex","ETHUSD",1693850558340,8.09463,1631.1,1630.9,3.71100906]
["bitfinex","ETHUSD",1693850566355,8.09463,1631.1,1630.9,9.84255906]
["bitfinex","ETHUSD",1693850566559,8.09463,1631.1,1630.9,11.53659519]
["bitfinex","ETHUSD",1693850567972,1.9638,1631.1,1630.9,11.53659519]
["bitfinex","ETHUSD",1693850574788,1.9638,1631.1,1630.9,9.84255906]
["bitfinex","ETHUSD",1693850574941,18.61227123,1631.3,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850575142,18.61227123,1631.3,1631.0,9.19815426]
["bitfinex","ETHUSD",1693850580305,6.77319123,1631.3,1631.0,9.19815426]
["bitfinex","ETHUSD",1693850580507,6.77309123,1631.3,1631.0,15.32935426]
["bitfinex","ETHUSD",1693850580717,6.77309123,1631.3,1631.0,17.63643139]
["bitfinex","ETHUSD",1693850581013,0.64301123,1631.3,1631.0,18.28042619]
["bitfinex","ETHUSD",1693850581222,0.64301123,1631.3,1631.0,24.41162619]
["bitfinex","ETHUSD",1693850581362,14.1306146,1631.4,1631.0,24.41162619]
["bitfinex","ETHUSD",1693850581560,14.1306146,1631.4,1631.1,8.57176262]
["bitfinex","ETHUSD",1693850581871,14.1306146,1631.4,1631.2,3.06701426]
["bitfinex","ETHUSD",1693850585414,13.16609775,1631.4,1631.2,3.06701426]
["bitfinex","ETHUSD",1693850590566,19.29592775,1631.4,1631.2,3.06701426]
["bitfinex","ETHUSD",1693850599124,20.70192775,1631.4,1631.2,3.06701426]
["bitfinex","ETHUSD",1693850599277,2.07019277,1631.3,1631.0,0.49966265]
["bitfinex","ETHUSD",1693850599475,6.13045,1631.2,1631.1,3.06701426]
["bitfinex","ETHUSD",1693850599899,12.2609,1631.2,1631.1,3.06701426]
["bitfinex","ETHUSD",1693850602081,12.2609,1631.2,1630.9,2.10626393]
["bitfinex","ETHUSD",1693850602289,14.6555,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850602496,16.6047,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850605298,10.47425,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693850623744,4.3438,1631.2,1631.0,9.19813426]
["bitfinex","ETHUSD",1693850623942,14.30958123,1631.3,1631.0,9.19813426]
["bitfinex","ETHUSD",1693850623943,3.7526146,1631.4,1631.1,13.18122343]
["bitfinex","ETHUSD",1693850624148,3.7526146,1631.4,1631.2,3.06701426]
["bitfinex","ETHUSD",1693850624874,9.8823446,1631.4,1631.2,3.06701426]
["bitfinex","ETHUSD",1693850629027,3.7526146,1631.4,1631.2,3.06701426]
["bitfinex","ETHUSD",1693850629231,3.7526146,1631.4,1631.2,9.19746426]
["bitfinex","ETHUSD",1693850629456,3.7526146,1631.4,1631.2,3.06701426]
["bitfinex","ETHUSD",1693850629457,9.8823146,1631.4,1631.2,3.06701426]
["bitfinex","ETHUSD",1693850634369,8.91779775,1631.4,1631.2,3.06701426]
["bitfinex","ETHUSD",1693850635064,9.8823146,1631.4,1631.2,3.06701426]
["bitfinex","ETHUSD",1693850635267,8.91779775,1631.4,1631.2,3.06701426]
["bitfinex","ETHUSD",1693850636472,9.8823146,1631.4,1631.2,3.06701426]
["bitfinex","ETHUSD",1693850638069,18.0868146,1631.4,1631.2,3.06701426]
["bitfinex","ETHUSD",1693850640266,18.0868146,1631.4,1631.0,8.3533848]
["bitfinex","ETHUSD",1693850640267,0.64301123,1631.3,1631.0,0.6439948]
["bitfinex","ETHUSD",1693850640575,12.2609,1631.2,1631.1,3.06701426]
["bitfinex","ETHUSD",1693850641851,6.13045,1631.2,1631.1,3.06701426]
["bitfinex","ETHUSD",1693850659505,18.52261123,1631.3,1631.1,3.06701426]
["bitfinex","ETHUSD",1693850664506,17.11661123,1631.3,1631.1,3.06701426]
["bitfinex","ETHUSD",1693850666007,16.4736,1631.3,1631.1,3.06701426]
["bitfinex","ETHUSD",1693850666172,17.11661123,1631.3,1631.1,3.06701426]
["bitfinex","ETHUSD",1693850666372,16.4736,1631.3,1631.1,3.06701426]
["bitfinex","ETHUSD",1693850674227,17.11661123,1631.3,1631.1,3.06701426]
["bitfinex","ETHUSD",1693850703803,15.12461123,1631.3,1631.1,3.06701426]
["bitfinex","ETHUSD",1693850706698,17.05311123,1631.3,1631.1,3.06701426]
["bitfinex","ETHUSD",1693850722339,25.34479555,1631.3,1631.0,0.6439948]
["bitfinex","ETHUSD",1693850722634,26.3093124,1631.3,1630.9,0.6439948]
["bitfinex","ETHUSD",1693850722804,14.23368,1631.2,1630.9,3.71100906]
["bitfinex","ETHUSD",1693850722989,14.23368,1631.2,1630.9,9.84253906]
["bitfinex","ETHUSD",1693850723440,8.1029,1631.2,1630.9,9.84253906]
["bitfinex","ETHUSD",1693850724435,8.1029,1631.2,1630.9,15.97411906]
["bitfinex","ETHUSD",1693850725405,8.1029,1631.2,1630.9,9.84253906]
["bitfinex","ETHUSD",1693850729834,10.64178356,1631.2,1630.9,9.84253906]
["bitfinex","ETHUSD",1693850730021,16.77228356,1631.2,1630.9,3.71100906]
["bitfinex","ETHUSD",1693850730221,24.95179479,1631.2,1630.9,0.6439948]
["bitfinex","ETHUSD",1693850730598,24.30878356,1631.2,1630.9,0.6439948]
["bitfinex","ETHUSD",1693850730796,1.23441857,1631.1,1630.8,1.609987]
["bitfinex","ETHUSD",1693850731034,9.37991857,1631.1,1630.8,4.67700126]
["bitfinex","ETHUSD",1693850732649,0.50941775,1631.0,1630.8,3.71100906]
["bitfinex","ETHUSD",1693850733153,0.0063939,1630.9,1630.8,3.71100906]
["bitfinex","ETHUSD",1693850733450,0.51526068,1630.9,1630.8,3.71100906]
["bitfinex","ETHUSD",1693850734835,0.51526068,1630.9,1630.8,0.6439948]
["bitfinex","ETHUSD",1693850735011,0.51526068,1630.9,1630.7,0.6439948]
["bitfinex","ETHUSD",1693850735012,19.57465075,1630.9,1630.7,0.6439948]
["bitfinex","ETHUSD",1693850735220,21.56085075,1630.9,1630.6,0.6439948]
["bitfinex","ETHUSD",1693850735514,24.00995075,1630.9,1630.6,3.06701426]
["bitfinex","ETHUSD",1693850735845,24.00995075,1630.9,1630.5,1.23235746]
["bitfinex","ETHUSD",1693850736018,2.40099508,1630.8,1630.5,4.29937172]
["bitfinex","ETHUSD",1693850736216,6.13233,1630.7,1630.5,4.29937172]
["bitfinex","ETHUSD",1693850736916,12.26466,1630.7,1630.5,4.29937172]
["bitfinex","ETHUSD",1693850737113,0.0063814,1630.6,1630.5,4.29937172]
["bitfinex","ETHUSD",1693850738015,0.0063814,1630.6,1630.5,0.7439948]
["bitfinex","ETHUSD",1693850738212,12.26502,1630.7,1630.5,0.7439948]
["bitfinex","ETHUSD",1693850738416,12.97267698,1630.7,1630.5,0.7439948]
["bitfinex","ETHUSD",1693850738642,14.95017698,1630.7,1630.5,0.1]
["bitfinex","ETHUSD",1693850738851,8.81748698,1630.7,1630.5,0.1]
["bitfinex","ETHUSD",1693850739215,0.0063814,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850739418,0.0063814,1630.6,1630.5,6.23308]
["bitfinex","ETHUSD",1693850740165,1.9775,1630.7,1630.5,6.23308]
["bitfinex","ETHUSD",1693850741012,0.00638665,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850742259,8.10987,1630.7,1630.5,0.1]
["bitfinex","ETHUSD",1693850743146,0.00638665,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850743753,0.00638665,1630.6,1630.5,6.23308]
["bitfinex","ETHUSD",1693850744162,8.10987,1630.7,1630.5,6.23308]
["bitfinex","ETHUSD",1693850744658,1.9775,1630.7,1630.5,6.23308]
["bitfinex","ETHUSD",1693850745163,0.00638665,1630.6,1630.5,6.23308]
["bitfinex","ETHUSD",1693850746161,1.9775,1630.7,1630.5,6.23308]
["bitfinex","ETHUSD",1693850747358,0.00638665,1630.6,1630.5,6.23308]
["bitfinex","ETHUSD",1693850747871,0.51420439,1630.6,1630.5,6.23308]
["bitfinex","ETHUSD",1693850766392,0.51420439,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850766612,1.61410283,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850776611,7.74681283,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850776833,13.87952283,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850777205,7.74681283,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850787345,13.87952283,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850788168,20.01223283,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850789672,16.02557716,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850791547,9.89286716,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850791754,2.66025872,1630.6,1630.5,6.23308]
["bitfinex","ETHUSD",1693850792866,2.66025872,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850794950,2.66025872,1630.6,1630.5,6.23308]
["bitfinex","ETHUSD",1693850801188,2.66025872,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850805490,8.79296872,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850831150,14.92567872,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850831355,18.08392959,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850832002,24.21663959,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850838246,21.05838872,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850839181,14.92567872,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850851086,8.79296872,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850875584,14.92567872,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850885372,21.05838872,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850888204,14.92567872,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850888405,21.05838872,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850889509,14.92567872,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850889811,21.05838872,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850891733,14.92567872,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850892021,17.67556172,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850902331,14.92567872,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850927117,14.91929207,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850927323,14.92516295,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850927910,14.41734521,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850928135,14.87361221,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850930429,17.71474024,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850944048,23.84745024,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850944877,24.49046147,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850946296,18.35775147,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850946498,24.49046147,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850949513,34.15785359,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850950169,32.01179926,1630.6,1630.5,0.1]
["bitfinex","ETHUSD",1693850950596,6.13459,1630.1,1629.9,4.47551325]
["bitfinex","ETHUSD",1693850951037,6.13459,1630.1,1629.9,0.98701325]
["bitfinex","ETHUSD",1693850951312,0.44439571,1630.0,1629.9,0.98701325]
["bitfinex","ETHUSD",1693850952306,0.45021669,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693850954430,12.72013669,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693850955431,6.58517669,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693850956308,12.72013669,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693850963550,0.45021669,1630.0,1629.9,6.47835845]
["bitfinex","ETHUSD",1693850964418,0.45021669,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693850965449,6.58517669,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693850983852,12.72013669,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693850998321,14.80137936,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851000326,6.58517669,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851004464,12.72013669,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851012722,18.85509669,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851013931,21.00194083,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851018558,14.86698083,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851018758,17.3676229,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851029281,14.86698083,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851029479,2.59706083,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851030289,8.73202083,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851032686,9.00623323,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851032985,2.87127323,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851033355,9.00869321,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851038091,15.14365321,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851049496,23.81376252,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851052498,24.45482236,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851054908,25.86082236,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851058732,25.21976252,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851059624,23.81376252,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851060337,24.45482236,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851060839,23.81376252,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851061038,24.45482236,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851061204,23.81376252,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851061400,24.45482236,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851061600,23.81376252,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851062215,24.45482236,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851064407,24.65246651,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851065153,24.01140667,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851065458,24.65246651,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851065625,24.01140667,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851073344,25.41740667,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851075441,26.05846651,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851088679,12.38254651,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851088828,9.8473972,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851089927,15.9823572,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851093590,9.8473972,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851093793,9.20633736,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851100608,15.34129736,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851120246,3.07137736,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851120447,9.20633736,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851131327,8.76194165,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851131684,9.33117919,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851132229,9.32535821,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851134318,9.3311689,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851138024,3.1962089,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851138725,3.1962089,1630.0,1629.9,6.47835845]
["bitfinex","ETHUSD",1693851138928,3.1962089,1630.0,1629.9,16.95210756]
["bitfinex","ETHUSD",1693851142388,3.1962089,1630.0,1629.9,10.81676756]
["bitfinex","ETHUSD",1693851148433,3.1962089,1630.0,1629.9,16.95210756]
["bitfinex","ETHUSD",1693851148808,3.1962089,1630.0,1629.9,25.45943976]
["bitfinex","ETHUSD",1693851149135,1.04936476,1630.0,1629.9,25.45943976]
["bitfinex","ETHUSD",1693851149300,1.04936476,1630.0,1629.9,26.74742936]
["bitfinex","ETHUSD",1693851149832,1.04936476,1630.0,1629.9,25.45943976]
["bitfinex","ETHUSD",1693851150644,1.04936476,1630.0,1629.9,26.10310247]
["bitfinex","ETHUSD",1693851151504,1.04936476,1630.0,1629.9,25.13711027]
["bitfinex","ETHUSD",1693851151917,1.04936476,1630.0,1629.9,26.10310247]
["bitfinex","ETHUSD",1693851152431,1.04936476,1630.0,1629.9,23.73111027]
["bitfinex","ETHUSD",1693851154208,1.04936476,1630.0,1629.9,17.59577027]
["bitfinex","ETHUSD",1693851156603,1.04936476,1630.0,1629.9,18.07577027]
["bitfinex","ETHUSD",1693851156842,1.04936476,1630.0,1629.9,17.43210756]
["bitfinex","ETHUSD",1693851158815,1.04936476,1630.0,1629.9,17.92840362]
["bitfinex","ETHUSD",1693851160353,1.04936476,1630.0,1629.9,18.57206633]
["bitfinex","ETHUSD",1693851161718,1.04936476,1630.0,1629.9,17.92840362]
["bitfinex","ETHUSD",1693851163148,1.04936476,1630.0,1629.9,24.06374362]
["bitfinex","ETHUSD",1693851168691,1.04936476,1630.0,1629.9,17.92840362]
["bitfinex","ETHUSD",1693851173757,1.04936476,1630.0,1629.9,24.06374362]
["bitfinex","ETHUSD",1693851174345,1.04936476,1630.0,1629.9,16.65700877]
["bitfinex","ETHUSD",1693851174578,1.04936476,1630.0,1629.9,3.90632877]
["bitfinex","ETHUSD",1693851175285,1.04936476,1630.0,1629.9,3.41003271]
["bitfinex","ETHUSD",1693851178391,1.04936476,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851181582,1.04936476,1630.0,1629.9,6.47835845]
["bitfinex","ETHUSD",1693851185304,1.04936476,1630.0,1629.9,15.68071271]
["bitfinex","ETHUSD",1693851185467,1.04936476,1630.0,1629.9,23.70098356]
["bitfinex","ETHUSD",1693851185672,1.04936476,1630.0,1629.9,24.34464627]
["bitfinex","ETHUSD",1693851195975,1.04936476,1630.0,1629.9,25.31063847]
["bitfinex","ETHUSD",1693851196176,1.04936476,1630.0,1629.9,24.34464627]
["bitfinex","ETHUSD",1693851196376,1.04936476,1630.0,1629.9,25.31063847]
["bitfinex","ETHUSD",1693851197610,1.04936476,1630.0,1629.9,25.79352448]
["bitfinex","ETHUSD",1693851203498,1.04936476,1630.0,1629.9,23.90859363]
["bitfinex","ETHUSD",1693851203697,1.04936476,1630.0,1629.9,22.94260143]
["bitfinex","ETHUSD",1693851204010,1.04936476,1630.0,1629.9,10.67192143]
["bitfinex","ETHUSD",1693851204333,1.04936476,1630.0,1629.9,11.63791363]
["bitfinex","ETHUSD",1693851204631,1.04936476,1630.0,1629.9,10.67192143]
["bitfinex","ETHUSD",1693851207711,1.04936476,1630.0,1629.9,5.50257363]
["bitfinex","ETHUSD",1693851207908,1.04936476,1630.0,1629.9,11.15502762]
["bitfinex","ETHUSD",1693851208152,1.04936476,1630.0,1629.9,10.18903542]
["bitfinex","ETHUSD",1693851208449,1.04936476,1630.0,1629.9,11.15502762]
["bitfinex","ETHUSD",1693851209418,1.04936476,1630.0,1629.9,10.18903542]
["bitfinex","ETHUSD",1693851212666,0.77515236,1630.0,1629.9,10.18903542]
["bitfinex","ETHUSD",1693851212825,1.00419572,1630.0,1629.9,10.18903542]
["bitfinex","ETHUSD",1693851213261,1.00173574,1630.0,1629.9,10.18903542]
["bitfinex","ETHUSD",1693851215181,1.00173574,1630.0,1629.9,16.32437542]
["bitfinex","ETHUSD",1693851224590,1.00173574,1630.0,1629.9,17.29036762]
["bitfinex","ETHUSD",1693851226600,1.00173574,1630.0,1629.9,17.78651639]
["bitfinex","ETHUSD",1693851230408,0.98545391,1630.0,1629.9,17.78651639]
["bitfinex","ETHUSD",1693851230807,0.98545391,1630.0,1629.9,17.14285368]
["bitfinex","ETHUSD",1693851242631,0.98545391,1630.0,1629.9,19.77038021]
["bitfinex","ETHUSD",1693851242931,0.98545391,1630.0,1629.9,27.19370981]
["bitfinex","ETHUSD",1693851243127,0.98545391,1630.0,1629.9,26.22771761]
["bitfinex","ETHUSD",1693851243306,0.98545391,1630.0,1629.9,27.19417121]
["bitfinex","ETHUSD",1693851243504,0.98545391,1630.0,1629.9,26.22771761]
["bitfinex","ETHUSD",1693851244125,0.98545391,1630.0,1629.9,27.19416968]
["bitfinex","ETHUSD",1693851244359,0.98545391,1630.0,1629.9,27.19412739]
["bitfinex","ETHUSD",1693851246232,0.98545391,1630.0,1629.9,26.22771761]
["bitfinex","ETHUSD",1693851246734,0.98545391,1630.0,1629.9,27.19405374]
["bitfinex","ETHUSD",1693851246930,0.98545391,1630.0,1629.9,27.19405424]
["bitfinex","ETHUSD",1693851251433,0.98545391,1630.0,1629.9,26.22771761]
["bitfinex","ETHUSD",1693851251603,0.98545391,1630.0,1629.9,30.83657962]
["bitfinex","ETHUSD",1693851251957,0.00581069,1630.0,1629.9,30.83657962]
["bitfinex","ETHUSD",1693851252309,0.98386926,1630.0,1629.9,30.83657962]
["bitfinex","ETHUSD",1693851252613,4.52931753,1630.4,1629.9,30.83657962]
["bitfinex","ETHUSD",1693851252819,6.44541753,1630.4,1630.2,6.13421]
["bitfinex","ETHUSD",1693851253020,6.44541753,1630.4,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851253215,0.98436072,1630.3,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851253422,0.00708852,1630.3,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851254439,6.44541753,1630.4,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851255418,0.00709965,1630.3,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851256353,6.44541753,1630.4,1630.2,11.41260088]
["bitfinex","ETHUSD",1693851257433,0.00710099,1630.3,1630.2,11.41260088]
["bitfinex","ETHUSD",1693851257845,0.99130967,1630.3,1630.2,11.41260088]
["bitfinex","ETHUSD",1693851258041,0.00710099,1630.3,1630.2,11.41260088]
["bitfinex","ETHUSD",1693851258458,6.44541753,1630.4,1630.2,11.41260088]
["bitfinex","ETHUSD",1693851259321,0.00682496,1630.3,1630.2,11.41260088]
["bitfinex","ETHUSD",1693851260359,6.44541753,1630.4,1630.2,11.41260088]
["bitfinex","ETHUSD",1693851260668,6.44541753,1630.4,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851261365,0.0066091,1630.3,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851262362,6.44541753,1630.4,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851263371,0.0066091,1630.3,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851264371,6.44541753,1630.4,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851265446,0.00635735,1630.3,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851266376,6.44541753,1630.4,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851267373,0.00635735,1630.3,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851268476,6.44541753,1630.4,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851269372,0.00635735,1630.3,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851270374,6.44541753,1630.4,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851271407,0.00635735,1630.3,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851272366,6.44541753,1630.4,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851272849,0.97599866,1630.3,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851273044,6.44541753,1630.4,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851273356,0.00635735,1630.3,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851274406,6.44541753,1630.4,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851275481,0.00635735,1630.3,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851276483,6.44541753,1630.4,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851277389,0.00635735,1630.3,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851278416,6.44541753,1630.4,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851278620,8.38071427,1630.4,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851279418,0.00635735,1630.3,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851280417,6.44541753,1630.4,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851281367,0.00635735,1630.3,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851282465,6.44541753,1630.4,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851283410,0.00635735,1630.3,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851284390,6.44541753,1630.4,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851285482,0.00635735,1630.3,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851286406,6.44541753,1630.4,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851287416,0.00634263,1630.3,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851287819,0.98225745,1630.3,1630.2,9.20122426]
["bitfinex","ETHUSD",1693851288226,1.72502495,1630.3,1630.1,7.2575455]
["bitfinex","ETHUSD",1693851288398,15.95480495,1630.3,1630.1,3.06701426]
["bitfinex","ETHUSD",1693851291894,17.36080495,1630.3,1630.0,7.74488482]
["bitfinex","ETHUSD",1693851292094,15.95480495,1630.3,1630.0,9.84586619]
["bitfinex","ETHUSD",1693851293529,9.82096495,1630.3,1630.0,9.84586619]
["bitfinex","ETHUSD",1693851294830,9.82096495,1630.3,1630.0,10.81189908]
["bitfinex","ETHUSD",1693851298147,9.82096495,1630.3,1630.0,16.94685908]
["bitfinex","ETHUSD",1693851299244,9.82096495,1630.3,1630.0,15.98082619]
["bitfinex","ETHUSD",1693851300317,9.82096495,1630.3,1630.0,16.94685908]
["bitfinex","ETHUSD",1693851302955,9.82096495,1630.3,1630.0,7.74488482]
["bitfinex","ETHUSD",1693851303246,0.9820965,1630.2,1630.0,6.77885193]
["bitfinex","ETHUSD",1693851303441,15.95506495,1630.3,1630.0,6.77885193]
["bitfinex","ETHUSD",1693851303744,0.97570545,1630.1,1630.0,6.77885193]
["bitfinex","ETHUSD",1693851303945,2.0865,1630.2,1630.0,6.77885193]
["bitfinex","ETHUSD",1693851304247,4.4098,1630.2,1630.0,6.77885193]
["bitfinex","ETHUSD",1693851304442,0.00631889,1630.1,1630.0,6.77885193]
["bitfinex","ETHUSD",1693851306944,6.58252078,1630.1,1630.0,0.64402193]
["bitfinex","ETHUSD",1693851307239,12.71711078,1630.1,1629.9,0.98704038]
["bitfinex","ETHUSD",1693851307440,16.02201078,1630.1,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851308546,9.88742078,1630.1,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851310447,16.02201078,1630.1,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851310750,1.60220108,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851311448,1.60850994,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851317965,2.59295947,1630.0,1629.9,0.34301845]
["bitfinex","ETHUSD",1693851319254,0.99075839,1630.0,1629.9,6.47835845]
["bitfinex","ETHUSD",1693851319444,0.99075839,1630.0,1629.9,12.61369845]
["bitfinex","ETHUSD",1693851324959,0.99075839,1630.0,1629.9,21.81605271]
["bitfinex","ETHUSD",1693851325163,0.99075839,1630.0,1629.9,22.46007464]
["bitfinex","ETHUSD",1693851329243,0.99075839,1630.0,1629.9,23.42610753]
["bitfinex","ETHUSD",1693851329438,0.99075839,1630.0,1629.9,22.46007464]
["bitfinex","ETHUSD",1693851329643,0.99075839,1630.0,1629.9,25.55504035]
["bitfinex","ETHUSD",1693851329874,0.99075839,1630.0,1629.9,26.52107324]
["bitfinex","ETHUSD",1693851330078,0.99075839,1630.0,1629.9,25.55504035]
["bitfinex","ETHUSD",1693851330282,0.99075839,1630.0,1629.9,26.52107324]
["bitfinex","ETHUSD",1693851334139,0.99075839,1630.0,1629.9,25.87705131]
["bitfinex","ETHUSD",1693851334305,0.99075839,1630.0,1629.9,27.01834318]
["bitfinex","ETHUSD",1693851334648,0.99075839,1630.0,1629.9,8.61232318]
["bitfinex","ETHUSD",1693851334852,0.99075839,1630.0,1629.9,23.92337747]
["bitfinex","ETHUSD",1693851336705,0.99075839,1630.0,1629.9,23.75979943]
["bitfinex","ETHUSD",1693851338265,0.99075839,1630.0,1629.9,23.94242157]
["bitfinex","ETHUSD",1693851347219,0.99075839,1630.0,1629.9,24.40341729]
["bitfinex","ETHUSD",1693851348567,7.12571839,1630.0,1629.9,3.41003271]
["bitfinex","ETHUSD",1693851348912,8.65369723,1630.0,1629.9,3.41003271]
["bitfinex","ETHUSD",1693851349289,7.12571839,1630.0,1629.9,3.41003271]
["bitfinex","ETHUSD",1693851349719,0.99075839,1630.0,1629.9,3.41003271]
["bitfinex","ETHUSD",1693851356977,0.99075839,1630.0,1629.9,9.54537271]
["bitfinex","ETHUSD",1693851359083,0.99075839,1630.0,1629.9,15.68071271]
["bitfinex","ETHUSD",1693851360496,0.99075839,1630.0,1629.9,22.45967057]
["bitfinex","ETHUSD",1693851361032,0.99075839,1630.0,1629.9,25.90707277]
["bitfinex","ETHUSD",1693851365024,0.99075839,1630.0,1629.9,45.88935507]
["bitfinex","ETHUSD",1693851365242,0.00630886,1630.0,1629.9,48.43376061]
["bitfinex","ETHUSD",1693851365470,3.1,1630.3,1630.2,5.0]
["bitfinex","ETHUSD",1693851365584,3.1,1630.3,1630.2,31.84069061]
["bitfinex","ETHUSD",1693851365785,3.1,1630.3,1630.2,35.92769858]
["bitfinex","ETHUSD",1693851366029,4.27305208,1630.3,1630.2,35.92769858]
["bitfinex","ETHUSD",1693851366398,4.27951797,1630.3,1630.2,35.92769858]
["bitfinex","ETHUSD",1693851367194,4.27951797,1630.3,1630.2,36.5706357]
["bitfinex","ETHUSD",1693851367399,4.27305208,1630.3,1630.2,36.5706357]
["bitfinex","ETHUSD",1693851367615,4.27305208,1630.3,1630.2,37.21442705]
["bitfinex","ETHUSD",1693851367886,3.1,1630.3,1630.2,45.5733807]
["bitfinex","ETHUSD",1693851368315,3.1,1630.3,1630.2,46.53739408]
["bitfinex","ETHUSD",1693851368717,3.1,1630.3,1630.2,45.5733807]
["bitfinex","ETHUSD",1693851369324,3.1,1630.3,1630.2,46.53706461]
["bitfinex","ETHUSD",1693851371191,3.1,1630.3,1630.2,45.25033614]
["bitfinex","ETHUSD",1693851371591,0.026,1630.3,1630.2,45.73033614]
["bitfinex","ETHUSD",1693851371787,4.3636,1630.9,1630.6,2.0]
["bitfinex","ETHUSD",1693851371788,2.0565,1630.9,1630.6,2.0]
["bitfinex","ETHUSD",1693851372006,2.0565,1630.9,1630.7,21.46400426]
["bitfinex","ETHUSD",1693851372325,1.17453228,1630.8,1630.7,24.25100469]
["bitfinex","ETHUSD",1693851372515,0.00650244,1630.8,1630.7,27.25100469]
["bitfinex","ETHUSD",1693851373634,2.0565,1630.9,1630.7,27.25100469]
["bitfinex","ETHUSD",1693851374494,0.00651753,1630.8,1630.7,27.25100469]
["bitfinex","ETHUSD",1693851375434,2.0565,1630.9,1630.7,27.25100469]
["bitfinex","ETHUSD",1693851376535,0.00652302,1630.8,1630.7,27.25100469]
["bitfinex","ETHUSD",1693851376828,0.00652302,1630.8,1630.7,27.73100469]
["bitfinex","ETHUSD",1693851377430,2.0565,1630.9,1630.7,27.73100469]
["bitfinex","ETHUSD",1693851377927,1.17464192,1630.8,1630.7,27.73100469]
["bitfinex","ETHUSD",1693851378435,1.18117043,1630.8,1630.7,27.73100469]
["bitfinex","ETHUSD",1693851378735,0.00652851,1630.8,1630.7,27.73100469]
["bitfinex","ETHUSD",1693851379495,2.0565,1630.9,1630.7,27.73100469]
["bitfinex","ETHUSD",1693851380420,0.00652851,1630.8,1630.7,27.73100469]
["bitfinex","ETHUSD",1693851381429,2.0565,1630.9,1630.7,27.73100469]
["bitfinex","ETHUSD",1693851382429,0.00652851,1630.8,1630.7,27.73100469]
["bitfinex","ETHUSD",1693851383645,2.0565,1630.9,1630.7,27.73100469]
["bitfinex","ETHUSD",1693851384444,0.00652851,1630.8,1630.7,27.73100469]
["bitfinex","ETHUSD",1693851385411,2.0565,1630.9,1630.7,27.73100469]
["bitfinex","ETHUSD",1693851386445,0.00652851,1630.8,1630.7,27.73100469]
["bitfinex","ETHUSD",1693851387449,2.0565,1630.9,1630.7,27.73100469]
["bitfinex","ETHUSD",1693851388343,0.00652851,1630.8,1630.7,27.73100469]
["bitfinex","ETHUSD",1693851389346,2.0565,1630.9,1630.7,27.73100469]
["bitfinex","ETHUSD",1693851390454,0.00652851,1630.8,1630.7,27.73100469]
["bitfinex","ETHUSD",1693851391365,2.0565,1630.9,1630.7,27.73100469]
["bitfinex","ETHUSD",1693851392662,0.00652851,1630.8,1630.7,27.73100469]
["bitfinex","ETHUSD",1693851392868,1.32794998,1630.8,1630.7,27.73100469]
["bitfinex","ETHUSD",1693851408972,1.32794998,1630.8,1630.7,28.37310725]
["bitfinex","ETHUSD",1693851413177,1.32794998,1630.8,1630.7,29.33626109]
["bitfinex","ETHUSD",1693851416302,1.32794998,1630.8,1630.7,28.37310725]
["bitfinex","ETHUSD",1693851417359,1.32794998,1630.8,1630.7,29.33626109]
["bitfinex","ETHUSD",1693851418195,1.32794998,1630.8,1630.7,28.37310725]
["bitfinex","ETHUSD",1693851437338,1.32794998,1630.8,1630.7,18.97377682]
["bitfinex","ETHUSD",1693851441954,1.32794998,1630.8,1630.7,25.10610682]
["bitfinex","ETHUSD",1693851447655,1.23030692,1630.8,1630.7,25.10610682]
["bitfinex","ETHUSD",1693851447856,2.0565,1630.9,1630.7,25.10610682]
["bitfinex","ETHUSD",1693851448353,1.30197503,1630.8,1630.7,25.10610682]
["bitfinex","ETHUSD",1693851448559,0.00578457,1630.8,1630.7,25.10610682]
["bitfinex","ETHUSD",1693851449456,2.0565,1630.9,1630.7,25.10610682]
["bitfinex","ETHUSD",1693851450460,0.00578457,1630.8,1630.7,25.10610682]
["bitfinex","ETHUSD",1693851451465,2.0565,1630.9,1630.7,25.10610682]
["bitfinex","ETHUSD",1693851451965,2.0565,1630.9,1630.7,26.06926066]
["bitfinex","ETHUSD",1693851452558,0.00578457,1630.8,1630.7,26.06926066]
["bitfinex","ETHUSD",1693851453481,2.0565,1630.9,1630.7,26.06926066]
["bitfinex","ETHUSD",1693851453854,2.0565,1630.9,1630.8,0.64210256]
["bitfinex","ETHUSD",1693851454049,2.0565,1630.9,1630.8,19.03795256]
["bitfinex","ETHUSD",1693851454459,2.06229266,1630.9,1630.8,19.03795256]
["bitfinex","ETHUSD",1693851454863,2.06229266,1630.9,1630.8,22.10496682]
["bitfinex","ETHUSD",1693851455567,3.3645041,1630.9,1630.8,22.10496682]
["bitfinex","ETHUSD",1693851455746,3.3645041,1630.9,1630.8,24.71177889]
["bitfinex","ETHUSD",1693851455948,1.3080041,1630.9,1630.8,24.71177889]
["bitfinex","ETHUSD",1693851457580,1.3080041,1630.9,1630.8,24.06967633]
["bitfinex","ETHUSD",1693851459758,1.3080041,1630.9,1630.8,24.71177889]
["bitfinex","ETHUSD",1693851473961,1.3080041,1630.9,1630.8,24.06967633]
["bitfinex","ETHUSD",1693851475807,1.3080041,1630.9,1630.8,24.55151949]
["bitfinex","ETHUSD",1693851478421,1.3080041,1630.9,1630.8,24.55151949]
["bitfinex","ETHUSD",1693851480425,1.3080041,1630.9,1630.8,28.19362205]
["bitfinex","ETHUSD",1693851487087,1.3080041,1630.9,1630.8,28.67362205]
["bitfinex","ETHUSD",1693851489113,1.3080041,1630.9,1630.8,29.63677589]
["bitfinex","ETHUSD",1693851489815,1.3080041,1630.9,1630.8,28.67362205]
["bitfinex","ETHUSD",1693851490017,1.3080041,1630.9,1630.8,29.63677589]
["bitfinex","ETHUSD",1693851490518,1.3080041,1630.9,1630.8,28.67362205]
["bitfinex","ETHUSD",1693851492526,1.3080041,1630.9,1630.8,29.63677589]
["bitfinex","ETHUSD",1693851497123,1.3080041,1630.9,1630.8,28.99467333]
["bitfinex","ETHUSD",1693851497690,1.3080041,1630.9,1630.8,29.63811876]
["bitfinex","ETHUSD",1693851497894,1.3080041,1630.9,1630.8,28.99467333]
["bitfinex","ETHUSD",1693851501898,1.3080041,1630.9,1630.8,29.63810689]
["bitfinex","ETHUSD",1693851502234,1.3080041,1630.9,1630.8,27.03129482]
["bitfinex","ETHUSD",1693851506664,1.3080041,1630.9,1630.8,26.06814098]
["bitfinex","ETHUSD",1693851512365,1.3080041,1630.9,1630.8,19.93619098]
["bitfinex","ETHUSD",1693851512572,1.3080041,1630.9,1630.8,19.45619098]
["bitfinex","ETHUSD",1693851515972,1.3080041,1630.9,1630.8,25.58814098]
["bitfinex","ETHUSD",1693851518675,1.3080041,1630.9,1630.8,25.66550554]
["bitfinex","ETHUSD",1693851523997,1.3080041,1630.9,1630.8,26.62865938]
["bitfinex","ETHUSD",1693851524299,1.3080041,1630.9,1630.8,25.66550554]
["bitfinex","ETHUSD",1693851524899,1.3080041,1630.9,1630.8,26.62865938]
["bitfinex","ETHUSD",1693851527206,1.3080041,1630.9,1630.8,26.14681622]
["bitfinex","ETHUSD",1693851544752,1.3080041,1630.9,1630.8,25.50338266]
["bitfinex","ETHUSD",1693851566981,1.3080041,1630.9,1630.8,25.98612097]
["bitfinex","ETHUSD",1693851579495,1.3080041,1630.9,1630.8,25.94163491]
["bitfinex","ETHUSD",1693851583397,1.3080041,1630.9,1630.8,27.22836338]
["bitfinex","ETHUSD",1693851591112,1.3080041,1630.9,1630.8,26.26520954]
["bitfinex","ETHUSD",1693851592119,1.3080041,1630.9,1630.8,27.23125824]
["bitfinex","ETHUSD",1693851594221,1.3080041,1630.9,1630.8,26.26520954]
["bitfinex","ETHUSD",1693851594521,1.3080041,1630.9,1630.8,27.23127294]
["bitfinex","ETHUSD",1693851595223,1.3080041,1630.9,1630.8,26.26520954]
["bitfinex","ETHUSD",1693851626948,1.3080041,1630.9,1630.8,25.78247123]
["bitfinex","ETHUSD",1693851634528,1.30221144,1630.9,1630.8,25.78247123]
["bitfinex","ETHUSD",1693851635778,2.012,1631.0,1630.8,25.78247123]
["bitfinex","ETHUSD",1693851636081,2.012,1631.0,1630.9,4.67719236]
["bitfinex","ETHUSD",1693851636254,2.012,1631.0,1630.9,16.94035236]
["bitfinex","ETHUSD",1693851637676,2.01876943,1631.0,1630.9,16.94035236]
["bitfinex","ETHUSD",1693851647992,3.20301494,1631.0,1630.9,16.94035236]
["bitfinex","ETHUSD",1693851648155,3.20301494,1631.0,1630.9,16.29628112]
["bitfinex","ETHUSD",1693851656393,1.19101494,1631.0,1630.9,22.42786112]
["bitfinex","ETHUSD",1693851656774,1.19101494,1631.0,1630.9,25.77041815]
["bitfinex","ETHUSD",1693851674630,1.19101494,1631.0,1630.9,26.25041815]
["bitfinex","ETHUSD",1693851699350,1.19101494,1631.0,1630.9,22.90786112]
["bitfinex","ETHUSD",1693851700588,1.19101494,1631.0,1630.9,25.60058959]
["bitfinex","ETHUSD",1693851703187,1.19101494,1631.0,1630.9,24.19458959]
["bitfinex","ETHUSD",1693851705987,1.19101494,1631.0,1630.9,23.22848273]
["bitfinex","ETHUSD",1693851711045,1.19101494,1631.0,1630.9,37.13914]
["bitfinex","ETHUSD",1693851711264,1.19101494,1631.0,1630.9,41.91726616]
["bitfinex","ETHUSD",1693851711554,1.18424551,1631.0,1630.9,41.91726616]
["bitfinex","ETHUSD",1693851711718,4.05417695,1631.4,1630.9,40.30812373]
["bitfinex","ETHUSD",1693851711898,4.05417695,1631.4,1631.3,0.64355288]
["bitfinex","ETHUSD",1693851712099,4.05417695,1631.4,1631.3,9.84064714]
["bitfinex","ETHUSD",1693851712301,4.05417695,1631.4,1631.3,15.32717426]
["bitfinex","ETHUSD",1693851712537,4.05977526,1631.4,1631.3,15.32717426]
["bitfinex","ETHUSD",1693851713655,4.05977526,1631.4,1631.3,22.10080714]
["bitfinex","ETHUSD",1693851714359,4.05977526,1631.4,1631.3,24.38446791]
["bitfinex","ETHUSD",1693851714665,2.15057526,1631.4,1631.3,26.43402079]
["bitfinex","ETHUSD",1693851715028,2.15057526,1631.4,1631.3,29.43402079]
["bitfinex","ETHUSD",1693851716217,2.15057526,1631.4,1631.3,28.79046791]
["bitfinex","ETHUSD",1693851722971,3.36291137,1631.4,1631.3,28.79046791]
["bitfinex","ETHUSD",1693851728253,3.36291137,1631.4,1631.3,29.27865205]
["bitfinex","ETHUSD",1693851734413,3.36291137,1631.4,1631.3,19.2953584]
["bitfinex","ETHUSD",1693851734575,3.36291137,1631.4,1631.3,18.8153584]
["bitfinex","ETHUSD",1693851738811,3.36291137,1631.4,1631.3,24.9454384]
["bitfinex","ETHUSD",1693851744018,3.36291137,1631.4,1631.3,25.4254384]
["bitfinex","ETHUSD",1693851745595,3.36291137,1631.4,1631.3,26.06899128]
["bitfinex","ETHUSD",1693851746793,3.36291137,1631.4,1631.3,25.4254384]
["bitfinex","ETHUSD",1693851747307,3.36291137,1631.4,1631.3,26.06899128]
["bitfinex","ETHUSD",1693851747510,3.36291137,1631.4,1631.3,25.4254384]
["bitfinex","ETHUSD",1693851748238,3.36291137,1631.4,1631.3,26.06899128]
["bitfinex","ETHUSD",1693851749827,3.36291137,1631.4,1631.3,29.52605734]
["bitfinex","ETHUSD",1693851750030,3.36291137,1631.4,1631.3,30.93205734]
["bitfinex","ETHUSD",1693851753437,3.36291137,1631.4,1631.3,31.89738667]
["bitfinex","ETHUSD",1693851753597,3.36291137,1631.4,1631.3,31.25383379]
["bitfinex","ETHUSD",1693851756217,3.36291137,1631.4,1631.3,31.57561023]
["bitfinex","ETHUSD",1693851756418,3.36291137,1631.4,1631.3,32.54059242]
["bitfinex","ETHUSD",1693851757140,3.36291137,1631.4,1631.3,31.57561023]
["bitfinex","ETHUSD",1693851760847,3.36291137,1631.4,1631.3,32.54087871]
["bitfinex","ETHUSD",1693851761912,3.36291137,1631.4,1631.3,31.57561023]
["bitfinex","ETHUSD",1693851762244,3.36291137,1631.4,1631.3,30.16961023]
["bitfinex","ETHUSD",1693851764747,3.36291137,1631.4,1631.3,31.13482888]
["bitfinex","ETHUSD",1693851765115,3.36291137,1631.4,1631.3,31.13482886]
["bitfinex","ETHUSD",1693851765318,3.36291137,1631.4,1631.3,30.16961023]
["bitfinex","ETHUSD",1693851767162,3.36291137,1631.4,1631.3,31.13481301]
["bitfinex","ETHUSD",1693851769058,3.36291137,1631.4,1631.3,30.16961023]
["bitfinex","ETHUSD",1693851769558,3.36291137,1631.4,1631.3,26.71254417]
["bitfinex","ETHUSD",1693851770362,3.36291137,1631.4,1631.3,4.67572901]
["bitfinex","ETHUSD",1693851770563,3.36291137,1631.4,1631.3,3.06701426]
["bitfinex","ETHUSD",1693851770761,3.36291137,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1693851772253,3.36291137,1631.4,1631.2,12.26056]
["bitfinex","ETHUSD",1693851772451,0.33629114,1631.3,1631.2,12.26056]
["bitfinex","ETHUSD",1693851773067,1.49916547,1631.3,1631.2,12.26056]
["bitfinex","ETHUSD",1693851773265,0.33629114,1631.3,1631.2,12.26056]
["bitfinex","ETHUSD",1693851773570,0.34189107,1631.3,1631.2,12.26056]
["bitfinex","ETHUSD",1693851782875,1.5047654,1631.3,1631.2,12.26056]
["bitfinex","ETHUSD",1693851783047,0.34189107,1631.3,1631.2,12.26056]
["bitfinex","ETHUSD",1693851791377,0.00559993,1631.3,1631.2,12.26056]
["bitfinex","ETHUSD",1693851792585,6.44367695,1631.4,1631.2,12.26056]
["bitfinex","ETHUSD",1693851793591,0.00562648,1631.3,1631.2,12.26056]
["bitfinex","ETHUSD",1693851794386,0.00562648,1631.3,1631.2,21.45802426]
["bitfinex","ETHUSD",1693851794603,2.14497695,1631.4,1631.2,21.45802426]
["bitfinex","ETHUSD",1693851794753,2.14497695,1631.4,1631.3,5.21281669]
["bitfinex","ETHUSD",1693851795092,2.14497695,1631.4,1631.3,23.60305669]
["bitfinex","ETHUSD",1693851795582,2.15061687,1631.4,1631.3,23.60305669]
["bitfinex","ETHUSD",1693851797860,3.29617075,1631.4,1631.3,23.60305669]
["bitfinex","ETHUSD",1693851806195,3.29617075,1631.4,1631.3,21.45725426]
["bitfinex","ETHUSD",1693851806395,3.29617075,1631.4,1631.3,9.19709426]
["bitfinex","ETHUSD",1693851806700,9.42587075,1631.4,1631.2,6.13029]
["bitfinex","ETHUSD",1693851807094,9.42587075,1631.4,1631.2,12.26074]
["bitfinex","ETHUSD",1693851807283,3.29617075,1631.4,1631.2,12.26074]
["bitfinex","ETHUSD",1693851807484,5.05181383,1631.4,1631.2,12.26074]
["bitfinex","ETHUSD",1693851813127,7.03421383,1631.4,1631.2,12.26074]
["bitfinex","ETHUSD",1693851822248,5.27857075,1631.4,1631.2,19.03469421]
["bitfinex","ETHUSD",1693851823649,3.29617075,1631.4,1631.2,22.10170847]
["bitfinex","ETHUSD",1693851847337,3.29617075,1631.4,1631.2,6.77379421]
["bitfinex","ETHUSD",1693851847540,9.42589075,1631.4,1631.1,13.86999475]
["bitfinex","ETHUSD",1693851847756,0.32961707,1631.3,1631.0,13.87070475]
["bitfinex","ETHUSD",1693851847954,0.32961707,1631.3,1631.0,12.90549421]
["bitfinex","ETHUSD",1693851847955,9.76554707,1631.3,1631.0,12.90549421]
["bitfinex","ETHUSD",1693851848270,1.09572722,1631.2,1631.0,12.90549421]
["bitfinex","ETHUSD",1693851848627,0.00558033,1631.1,1631.0,12.90549421]
["bitfinex","ETHUSD",1693851849275,0.00558033,1631.1,1631.0,6.77446421]
["bitfinex","ETHUSD",1693851849426,0.91871909,1631.1,1631.0,12.90566421]
["bitfinex","ETHUSD",1693851849621,2.99532722,1631.2,1631.0,12.90566421]
["bitfinex","ETHUSD",1693851849850,5.38162722,1631.2,1631.0,12.90566421]
["bitfinex","ETHUSD",1693851850571,0.00558511,1631.1,1631.0,12.90566421]
["bitfinex","ETHUSD",1693851851633,4.2859,1631.2,1631.0,12.90566421]
["bitfinex","ETHUSD",1693851852130,1.0962415,1631.1,1631.0,12.90566421]
["bitfinex","ETHUSD",1693851852533,4.2859,1631.2,1631.0,12.90566421]
["bitfinex","ETHUSD",1693851852733,0.42859,1631.1,1631.0,12.26216]
["bitfinex","ETHUSD",1693851853372,0.42859,1631.1,1631.0,12.90566421]
["bitfinex","ETHUSD",1693851853579,0.43418016,1631.1,1631.0,12.26216]
["bitfinex","ETHUSD",1693851860331,0.00559016,1631.1,1631.0,12.26216]
["bitfinex","ETHUSD",1693851861685,4.2859,1631.2,1631.0,12.26216]
["bitfinex","ETHUSD",1693851862577,0.00559559,1631.1,1631.0,12.26216]
["bitfinex","ETHUSD",1693851863691,4.2859,1631.2,1631.0,12.26216]
["bitfinex","ETHUSD",1693851864609,0.00559559,1631.1,1631.0,12.26216]
["bitfinex","ETHUSD",1693851865573,4.2859,1631.2,1631.0,12.26216]
["bitfinex","ETHUSD",1693851865806,5.50107771,1631.2,1631.0,12.26216]
["bitfinex","ETHUSD",1693851866672,0.00559559,1631.1,1631.0,12.26216]
["bitfinex","ETHUSD",1693851867672,4.2859,1631.2,1631.0,12.26216]
["bitfinex","ETHUSD",1693851868675,0.00559559,1631.1,1631.0,12.26216]
["bitfinex","ETHUSD",1693851869607,4.2859,1631.2,1631.0,12.26216]
["bitfinex","ETHUSD",1693851869812,6.11410371,1631.2,1631.0,12.26216]
["bitfinex","ETHUSD",1693851870710,0.00559559,1631.1,1631.0,12.26216]
["bitfinex","ETHUSD",1693851871607,4.2859,1631.2,1631.0,12.26216]
["bitfinex","ETHUSD",1693851871908,2.3863,1631.2,1631.0,12.26216]
["bitfinex","ETHUSD",1693851872090,4.3135,1631.2,1631.0,12.26216]
["bitfinex","ETHUSD",1693851872389,6.14446371,1631.2,1631.0,12.26216]
["bitfinex","ETHUSD",1693851872614,0.00559559,1631.1,1631.0,12.26216]
["bitfinex","ETHUSD",1693851872776,1.10071617,1631.1,1631.0,12.26216]
["bitfinex","ETHUSD",1693851873715,0.85071617,1631.1,1631.0,12.26216]
["bitfinex","ETHUSD",1693851874013,1.09512058,1631.1,1631.0,12.26216]
["bitfinex","ETHUSD",1693851874213,4.3135,1631.2,1631.0,12.26216]
["bitfinex","ETHUSD",1693851874413,6.00386371,1631.2,1631.0,12.26216]
["bitfinex","ETHUSD",1693851874617,0.00538038,1631.1,1631.0,12.26216]
["bitfinex","ETHUSD",1693851875715,5.75386371,1631.2,1631.0,12.26216]
["bitfinex","ETHUSD",1693851876582,0.00538581,1631.1,1631.0,12.26216]
["bitfinex","ETHUSD",1693851877711,4.0578,1631.2,1631.0,12.26216]
["bitfinex","ETHUSD",1693851877903,5.72259371,1631.2,1631.0,12.26216]
["bitfinex","ETHUSD",1693851878680,0.00538581,1631.1,1631.0,12.26216]
["bitfinex","ETHUSD",1693851879624,5.72259371,1631.2,1631.0,12.26216]
["bitfinex","ETHUSD",1693851880722,0.00538581,1631.1,1631.0,12.26216]
["bitfinex","ETHUSD",1693851881522,1.09032287,1631.1,1631.0,12.26216]
["bitfinex","ETHUSD",1693851881727,1.08493706,1631.1,1631.0,12.26216]
["bitfinex","ETHUSD",1693851882228,5.72259371,1631.2,1631.0,12.26216]
["bitfinex","ETHUSD",1693851882695,0.00538581,1631.1,1631.0,12.26216]
["bitfinex","ETHUSD",1693851883195,0.00538581,1631.1,1631.0,12.21326]
["bitfinex","ETHUSD",1693851883610,4.0578,1631.2,1631.0,12.21326]
["bitfinex","ETHUSD",1693851883812,5.72259371,1631.2,1631.0,12.21326]
["bitfinex","ETHUSD",1693851884836,0.00538843,1631.1,1631.0,12.21326]
["bitfinex","ETHUSD",1693851885627,4.0578,1631.2,1631.0,12.21326]
["bitfinex","ETHUSD",1693851886729,0.00538843,1631.1,1631.0,12.21326]
["bitfinex","ETHUSD",1693851887830,1.0849975,1631.1,1631.0,12.21326]
["bitfinex","ETHUSD",1693851888229,4.0578,1631.2,1631.0,12.21326]
["bitfinex","ETHUSD",1693851888624,0.00539386,1631.1,1631.0,12.21326]
["bitfinex","ETHUSD",1693851889430,0.00539386,1631.1,1631.0,12.85676421]
["bitfinex","ETHUSD",1693851889635,4.0578,1631.2,1631.0,12.85676421]
["bitfinex","ETHUSD",1693851890628,0.00538843,1631.1,1631.0,12.85676421]
["bitfinex","ETHUSD",1693851891638,4.0578,1631.2,1631.0,12.85676421]
["bitfinex","ETHUSD",1693851892633,0.00538843,1631.1,1631.0,12.85676421]
["bitfinex","ETHUSD",1693851893736,4.0578,1631.2,1631.0,13.82197475]
["bitfinex","ETHUSD",1693851894736,0.00538843,1631.1,1631.0,13.82197475]
["bitfinex","ETHUSD",1693851895550,4.0578,1631.2,1631.0,13.82197475]
["bitfinex","ETHUSD",1693851895719,5.689632,1631.2,1631.0,13.82197475]
["bitfinex","ETHUSD",1693851896653,0.00539386,1631.1,1631.0,13.82197475]
["bitfinex","ETHUSD",1693851897632,4.0578,1631.2,1631.0,13.82197475]
["bitfinex","ETHUSD",1693851898552,0.00539386,1631.1,1631.0,13.82197475]
["bitfinex","ETHUSD",1693851899512,10.18827,1631.2,1631.0,13.82197475]
["bitfinex","ETHUSD",1693851899739,11.820123,1631.2,1631.0,13.82197475]
["bitfinex","ETHUSD",1693851900554,0.00538843,1631.1,1631.0,13.82197475]
["bitfinex","ETHUSD",1693851901735,11.820123,1631.2,1631.0,13.82197475]
["bitfinex","ETHUSD",1693851902259,11.820123,1631.2,1631.0,7.69077475]
["bitfinex","ETHUSD",1693851902744,0.00538843,1631.1,1631.0,7.69077475]
["bitfinex","ETHUSD",1693851902945,1.09038593,1631.1,1631.0,7.69077475]
["bitfinex","ETHUSD",1693851912442,1.09038593,1631.1,1631.0,13.82197475]
["bitfinex","ETHUSD",1693851926587,1.09038593,1631.1,1631.0,12.85676421]
["bitfinex","ETHUSD",1693851926787,1.09038593,1631.1,1631.0,13.82197475]
["bitfinex","ETHUSD",1693851929899,1.09038593,1631.1,1631.0,12.85676421]
["bitfinex","ETHUSD",1693851930098,1.09038593,1631.1,1631.0,13.82197475]
["bitfinex","ETHUSD",1693851931906,1.09038593,1631.1,1631.0,12.85676421]
["bitfinex","ETHUSD",1693851935614,1.09038593,1631.1,1631.0,12.90571421]
["bitfinex","ETHUSD",1693851962350,1.09038593,1631.1,1631.0,19.03691421]
["bitfinex","ETHUSD",1693851962644,1.09038593,1631.1,1631.0,21.65024769]
["bitfinex","ETHUSD",1693851980237,1.09038593,1631.1,1631.0,19.03691421]
["bitfinex","ETHUSD",1693851980440,1.09038593,1631.1,1631.0,12.90571421]
["bitfinex","ETHUSD",1693852008727,1.09038593,1631.1,1631.0,6.77451421]
["bitfinex","ETHUSD",1693852008932,7.22121593,1631.1,1631.0,0.64350421]
["bitfinex","ETHUSD",1693852009131,9.00381352,1631.1,1631.0,0.64350421]
["bitfinex","ETHUSD",1693852012667,15.13464352,1631.1,1631.0,0.64350421]
["bitfinex","ETHUSD",1693852013524,15.13464352,1631.1,1630.9,1.60871475]
["bitfinex","ETHUSD",1693852013716,17.04294352,1631.1,1630.9,0.64350421]
["bitfinex","ETHUSD",1693852014230,23.17377352,1631.1,1630.9,0.64350421]
["bitfinex","ETHUSD",1693852014440,14.25310454,1631.0,1630.8,1.68607931]
["bitfinex","ETHUSD",1693852015029,1.20131452,1630.9,1630.8,1.68607931]
["bitfinex","ETHUSD",1693852015256,1.20131452,1630.9,1630.8,0.72086877]
["bitfinex","ETHUSD",1693852015257,7.33289452,1630.9,1630.8,0.72086877]
["bitfinex","ETHUSD",1693852015637,7.33890906,1630.9,1630.8,0.72086877]
["bitfinex","ETHUSD",1693852016169,13.47048906,1630.9,1630.8,0.72086877]
["bitfinex","ETHUSD",1693852016339,21.38466665,1630.9,1630.8,0.07736456]
["bitfinex","ETHUSD",1693852016548,16.65908665,1630.9,1630.8,0.07736456]
["bitfinex","ETHUSD",1693852016732,22.79066665,1630.9,1630.8,0.07736456]
["bitfinex","ETHUSD",1693852016925,23.43172649,1630.9,1630.8,0.07736456]
["bitfinex","ETHUSD",1693852017131,2.06842662,1630.8,1630.4,13.87515475]
["bitfinex","ETHUSD",1693852017563,12.26475,1630.7,1630.4,13.87515475]
["bitfinex","ETHUSD",1693852017732,14.26143155,1630.7,1630.4,13.87515475]
["bitfinex","ETHUSD",1693852017927,8.12902155,1630.7,1630.4,13.87515475]
["bitfinex","ETHUSD",1693852018246,8.12902155,1630.7,1630.4,12.90994421]
["bitfinex","ETHUSD",1693852018973,14.26143155,1630.7,1630.4,6.77664421]
["bitfinex","ETHUSD",1693852020168,14.26143155,1630.7,1630.4,0.64350421]
["bitfinex","ETHUSD",1693852020350,1.42614316,1630.6,1630.3,12.91068421]
["bitfinex","ETHUSD",1693852020532,7.55905316,1630.6,1630.3,15.97769847]
["bitfinex","ETHUSD",1693852020732,9.97392201,1630.6,1630.3,15.97769847]
["bitfinex","ETHUSD",1693852020959,12.07842201,1630.6,1630.3,15.97769847]
["bitfinex","ETHUSD",1693852021268,1.2078422,1630.5,1630.3,15.97769847]
["bitfinex","ETHUSD",1693852021768,0.00595292,1630.4,1630.3,15.97769847]
["bitfinex","ETHUSD",1693852022225,0.00595292,1630.4,1630.3,0.64350421]
["bitfinex","ETHUSD",1693852022432,0.00595292,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1693852022626,1.20548505,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1693852022834,2.06015178,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1693852023033,8.19361178,1630.4,1630.2,12.91145421]
["bitfinex","ETHUSD",1693852023473,2.06015178,1630.4,1630.2,12.91145421]
["bitfinex","ETHUSD",1693852023959,2.06015178,1630.4,1630.2,12.26795]
["bitfinex","ETHUSD",1693852032991,4.14475178,1630.4,1630.2,12.26795]
["bitfinex","ETHUSD",1693852034764,3.29008505,1630.4,1630.2,12.26795]
["bitfinex","ETHUSD",1693852038493,1.20548505,1630.4,1630.2,22.87517426]
["bitfinex","ETHUSD",1693852038998,1.20548505,1630.4,1630.3,3.06701426]
["bitfinex","ETHUSD",1693852039183,1.20548505,1630.4,1630.3,21.46853426]
["bitfinex","ETHUSD",1693852041891,1.20548505,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1693852042092,1.20548505,1630.4,1630.3,12.26768]
["bitfinex","ETHUSD",1693852045502,1.74131356,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1693852057691,1.20548505,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1693852060797,1.20548505,1630.4,1630.3,6.77734421]
["bitfinex","ETHUSD",1693852063345,1.20548505,1630.4,1630.3,7.74255475]
["bitfinex","ETHUSD",1693852064433,1.20548505,1630.4,1630.3,16.94340901]
["bitfinex","ETHUSD",1693852064613,1.20548505,1630.4,1630.3,22.75564003]
["bitfinex","ETHUSD",1693852064819,1.20548505,1630.4,1630.3,25.94561133]
["bitfinex","ETHUSD",1693852067818,1.20548505,1630.4,1630.3,21.21777133]
["bitfinex","ETHUSD",1693852069050,1.20548505,1630.4,1630.3,22.18335509]
["bitfinex","ETHUSD",1693852069255,1.20548505,1630.4,1630.3,18.99338379]
["bitfinex","ETHUSD",1693852071135,1.20548505,1630.4,1630.3,17.70627802]
["bitfinex","ETHUSD",1693852072152,1.20548505,1630.4,1630.3,23.84011802]
["bitfinex","ETHUSD",1693852073229,1.20548505,1630.4,1630.3,22.43411802]
["bitfinex","ETHUSD",1693852074848,1.20548505,1630.4,1630.3,23.07780357]
["bitfinex","ETHUSD",1693852084555,1.20548505,1630.4,1630.3,16.94396357]
["bitfinex","ETHUSD",1693852099912,1.20548505,1630.4,1630.3,16.30027802]
["bitfinex","ETHUSD",1693852100084,1.20548505,1630.4,1630.3,16.94408316]
["bitfinex","ETHUSD",1693852100284,1.20548505,1630.4,1630.3,16.30027802]
["bitfinex","ETHUSD",1693852103510,1.20548505,1630.4,1630.3,16.78452703]
["bitfinex","ETHUSD",1693852119599,1.20548505,1630.4,1630.3,20.65313466]
["bitfinex","ETHUSD",1693852119835,1.20548505,1630.4,1630.3,27.2273909]
["bitfinex","ETHUSD",1693852120233,1.20548505,1630.4,1630.3,27.54958088]
["bitfinex","ETHUSD",1693852120408,1.20548505,1630.4,1630.3,28.83760368]
["bitfinex","ETHUSD",1693852120607,1.20548505,1630.4,1630.3,27.54958088]
["bitfinex","ETHUSD",1693852121342,1.20548505,1630.4,1630.3,28.8373872]
["bitfinex","ETHUSD",1693852121634,1.20548505,1630.4,1630.3,29.3173872]
["bitfinex","ETHUSD",1693852121835,1.20548505,1630.4,1630.3,27.70809145]
["bitfinex","ETHUSD",1693852122019,1.20548505,1630.4,1630.3,28.03002862]
["bitfinex","ETHUSD",1693852122225,1.20548505,1630.4,1630.3,29.31767372]
["bitfinex","ETHUSD",1693852123285,1.20548505,1630.4,1630.3,27.70793023]
["bitfinex","ETHUSD",1693852132663,1.20548505,1630.4,1630.3,17.10658837]
["bitfinex","ETHUSD",1693852132843,1.20548505,1630.4,1630.3,16.7842949]
["bitfinex","ETHUSD",1693852133232,1.20548505,1630.4,1630.3,16.30004589]
["bitfinex","ETHUSD",1693852140683,1.20548505,1630.4,1630.3,22.43388589]
["bitfinex","ETHUSD",1693852167321,1.20548505,1630.4,1630.3,23.72153099]
["bitfinex","ETHUSD",1693852176305,1.20548505,1630.4,1630.3,22.75617936]
["bitfinex","ETHUSD",1693852196430,1.20548505,1630.4,1630.3,23.72244008]
["bitfinex","ETHUSD",1693852200871,1.20548505,1630.4,1630.3,8.38774582]
["bitfinex","ETHUSD",1693852201044,1.53047355,1630.4,1630.3,0.64419791]
["bitfinex","ETHUSD",1693852201247,13.79739355,1630.4,1630.3,0.64419791]
["bitfinex","ETHUSD",1693852201553,13.79739355,1630.4,1630.2,1.61045863]
["bitfinex","ETHUSD",1693852201759,7.51357936,1630.3,1630.2,0.64419791]
["bitfinex","ETHUSD",1693852201957,7.51357936,1630.3,1630.1,7.74496863]
["bitfinex","ETHUSD",1693852202157,1.37973936,1630.3,1630.1,7.74496863]
["bitfinex","ETHUSD",1693852202544,3.29553936,1630.3,1630.1,7.74496863]
["bitfinex","ETHUSD",1693852203171,3.29553936,1630.3,1630.1,6.77870791]
["bitfinex","ETHUSD",1693852204569,9.42939936,1630.3,1630.1,0.64419791]
["bitfinex","ETHUSD",1693852204934,0.94293994,1630.2,1630.1,6.77868791]
["bitfinex","ETHUSD",1693852205576,0.94293994,1630.2,1630.1,6.13449]
["bitfinex","ETHUSD",1693852208071,3.29553936,1630.3,1630.1,6.13449]
["bitfinex","ETHUSD",1693852208771,3.29553936,1630.3,1630.1,12.26908]
["bitfinex","ETHUSD",1693852208974,1.9158,1630.3,1630.1,18.40367]
["bitfinex","ETHUSD",1693852209154,5.71670258,1630.4,1630.1,21.47068426]
["bitfinex","ETHUSD",1693852209344,7.70220258,1630.4,1630.1,22.11488217]
["bitfinex","ETHUSD",1693852210774,7.70220258,1630.4,1630.2,0.64419791]
["bitfinex","ETHUSD",1693852210980,3.35180258,1630.4,1630.3,18.40152]
["bitfinex","ETHUSD",1693852211183,3.35180258,1630.4,1630.3,21.46853426]
["bitfinex","ETHUSD",1693852211567,1.20548505,1630.4,1630.3,21.46853426]
["bitfinex","ETHUSD",1693852212565,1.20548505,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1693852223695,1.19953213,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1693852224260,1.20528078,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1693852226399,1.20528078,1630.4,1630.2,12.26815]
["bitfinex","ETHUSD",1693852226692,3.10368078,1630.4,1630.2,15.33516426]
["bitfinex","ETHUSD",1693852235270,9.23715078,1630.4,1630.2,15.33516426]
["bitfinex","ETHUSD",1693852235475,9.23715078,1630.4,1630.2,9.20106426]
["bitfinex","ETHUSD",1693852235692,10.99646686,1630.4,1630.2,9.20106426]
["bitfinex","ETHUSD",1693852235977,10.99646686,1630.4,1630.1,6.77863791]
["bitfinex","ETHUSD",1693852235978,17.12993686,1630.4,1630.1,6.77863791]
["bitfinex","ETHUSD",1693852236684,10.99646686,1630.4,1630.1,6.77863791]
["bitfinex","ETHUSD",1693852236906,10.99646686,1630.4,1630.1,12.91322791]
["bitfinex","ETHUSD",1693852237223,13.14278439,1630.4,1630.1,12.91322791]
["bitfinex","ETHUSD",1693852237374,1.31427844,1630.3,1630.1,12.91322791]
["bitfinex","ETHUSD",1693852237774,2.30873775,1630.3,1630.1,12.91322791]
["bitfinex","ETHUSD",1693852238278,0.00573532,1630.2,1630.1,12.91322791]
["bitfinex","ETHUSD",1693852245817,0.00573532,1630.2,1630.1,13.87948863]
["bitfinex","ETHUSD",1693852248007,0.00573532,1630.2,1630.1,12.91322791]
["bitfinex","ETHUSD",1693852248322,0.997847,1630.2,1630.1,12.91322791]
["bitfinex","ETHUSD",1693852258236,0.997847,1630.2,1630.1,19.04781791]
["bitfinex","ETHUSD",1693852259805,0.997847,1630.2,1630.1,20.01407863]
["bitfinex","ETHUSD",1693852262339,0.997847,1630.2,1630.1,19.04781791]
["bitfinex","ETHUSD",1693852262627,0.997847,1630.2,1630.1,20.01407863]
["bitfinex","ETHUSD",1693852263508,0.997847,1630.2,1630.1,19.04781791]
["bitfinex","ETHUSD",1693852265841,0.997847,1630.2,1630.1,20.01407863]
["bitfinex","ETHUSD",1693852270950,0.997847,1630.2,1630.1,25.82473226]
["bitfinex","ETHUSD",1693852271148,0.997847,1630.2,1630.1,25.18053435]
["bitfinex","ETHUSD",1693852271353,2.14631753,1630.4,1630.1,25.18053435]
["bitfinex","ETHUSD",1693852271528,2.14631753,1630.4,1630.2,3.71101947]
["bitfinex","ETHUSD",1693852271736,2.14631753,1630.4,1630.3,12.26768]
["bitfinex","ETHUSD",1693852272354,2.15206753,1630.4,1630.3,12.26768]
["bitfinex","ETHUSD",1693852274271,2.15206753,1630.4,1630.3,14.47894995]
["bitfinex","ETHUSD",1693852278344,3.14293581,1630.4,1630.3,14.47894995]
["bitfinex","ETHUSD",1693852283081,3.14293581,1630.4,1630.3,12.26768]
["bitfinex","ETHUSD",1693852318604,3.14293581,1630.4,1630.2,13.87830593]
["bitfinex","ETHUSD",1693852318810,9.27639581,1630.4,1630.2,1.61026593]
["bitfinex","ETHUSD",1693852319009,9.27639581,1630.4,1630.2,0.64400521]
["bitfinex","ETHUSD",1693852319331,11.30609581,1630.4,1630.2,0.64400521]
["bitfinex","ETHUSD",1693852319503,1.13060958,1630.3,1630.2,0.64400521]
["bitfinex","ETHUSD",1693852319704,1.13060958,1630.3,1630.2,6.77820521]
["bitfinex","ETHUSD",1693852320101,2.11436983,1630.3,1630.2,6.77820521]
["bitfinex","ETHUSD",1693852320301,2.12009442,1630.3,1630.2,6.77820521]
["bitfinex","ETHUSD",1693852321310,2.12009442,1630.3,1630.2,12.91241521]
["bitfinex","ETHUSD",1693852321506,0.98948484,1630.3,1630.2,12.91241521]
["bitfinex","ETHUSD",1693852321707,0.98948484,1630.3,1630.2,19.04662521]
["bitfinex","ETHUSD",1693852322127,0.98948484,1630.3,1630.2,22.11363947]
["bitfinex","ETHUSD",1693852332362,0.98948484,1630.3,1630.2,12.91241521]
["bitfinex","ETHUSD",1693852332562,1.49691508,1630.3,1630.2,0.64400521]
["bitfinex","ETHUSD",1693852332732,1.49691508,1630.3,1630.2,6.77821521]
["bitfinex","ETHUSD",1693852333468,1.49691508,1630.3,1630.2,6.13421]
["bitfinex","ETHUSD",1693852333871,1.49691508,1630.3,1630.2,0.64400521]
["bitfinex","ETHUSD",1693852334470,1.49691508,1630.3,1630.1,13.87903593]
["bitfinex","ETHUSD",1693852335174,3.56981508,1630.3,1630.1,13.87903593]
["bitfinex","ETHUSD",1693852335335,0.35698151,1630.2,1630.1,0.64400521]
["bitfinex","ETHUSD",1693852335537,20.16561151,1630.2,1629.9,0.74400521]
["bitfinex","ETHUSD",1693852335869,23.85744319,1630.2,1629.9,0.74400521]
["bitfinex","ETHUSD",1693852336036,2.38574432,1630.1,1629.9,0.1]
["bitfinex","ETHUSD",1693852336253,2.3912084,1630.1,1629.9,6.23533]
["bitfinex","ETHUSD",1693852336446,2.07836408,1630.1,1629.9,6.23533]
["bitfinex","ETHUSD",1693852336955,4.22507654,1630.1,1629.9,6.23533]
["bitfinex","ETHUSD",1693852337158,10.35979654,1630.1,1629.9,6.23533]
["bitfinex","ETHUSD",1693852338151,0.97746934,1630.0,1629.9,6.23533]
["bitfinex","ETHUSD",1693852339378,0.98291888,1630.0,1629.9,6.23533]
["bitfinex","ETHUSD",1693852339680,2.34857401,1630.0,1629.9,6.23533]
["bitfinex","ETHUSD",1693852352511,2.34857401,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693852368505,8.48353401,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693852380338,2.34857401,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693852400376,0.98291888,1630.0,1629.9,21.57303426]
["bitfinex","ETHUSD",1693852400572,0.98291888,1630.0,1629.9,22.21703947]
["bitfinex","ETHUSD",1693852400773,0.98291888,1630.0,1629.9,22.53929498]
["bitfinex","ETHUSD",1693852401156,2.14671246,1630.1,1629.9,30.08063498]
["bitfinex","ETHUSD",1693852401355,0.64105984,1630.5,1630.0,6.08316827]
["bitfinex","ETHUSD",1693852401552,2.14644916,1630.3,1630.1,21.06141012]
["bitfinex","ETHUSD",1693852401864,2.14644916,1630.3,1630.2,21.46964426]
["bitfinex","ETHUSD",1693852402274,2.15112327,1630.3,1630.2,21.46964426]
["bitfinex","ETHUSD",1693852403059,2.15112327,1630.3,1630.2,21.94964426]
["bitfinex","ETHUSD",1693852403666,0.00467411,1630.3,1630.2,21.94964426]
["bitfinex","ETHUSD",1693852403866,0.00467411,1630.3,1630.2,24.95948037]
["bitfinex","ETHUSD",1693852404391,2.14618621,1630.5,1630.2,24.95948037]
["bitfinex","ETHUSD",1693852405309,0.00467927,1630.4,1630.2,24.95948037]
["bitfinex","ETHUSD",1693852406608,0.00467927,1630.4,1630.2,24.47948037]
["bitfinex","ETHUSD",1693852408593,1.08331515,1630.3,1630.2,24.47948037]
["bitfinex","ETHUSD",1693852409003,0.00467927,1630.4,1630.2,24.47948037]
["bitfinex","ETHUSD",1693852409209,0.00467927,1630.4,1630.3,8.58178804]
["bitfinex","ETHUSD",1693852410410,0.00467927,1630.4,1630.2,12.26801]
["bitfinex","ETHUSD",1693852413415,1.0821088,1630.3,1630.2,12.26801]
["bitfinex","ETHUSD",1693852413918,0.00467927,1630.4,1630.2,12.26801]
["bitfinex","ETHUSD",1693852414821,0.00467927,1630.4,1630.2,18.40222]
["bitfinex","ETHUSD",1693852428255,1.06740291,1630.3,1630.2,18.40222]
["bitfinex","ETHUSD",1693852428553,0.00467927,1630.4,1630.2,18.40222]
["bitfinex","ETHUSD",1693852432972,0.00467927,1630.4,1630.3,3.06701426]
["bitfinex","ETHUSD",1693852433258,0.00467927,1630.4,1630.3,21.46853426]
["bitfinex","ETHUSD",1693852442944,0.00467927,1630.4,1630.3,22.87453426]
["bitfinex","ETHUSD",1693852443369,1.0697317,1630.4,1630.3,22.87453426]
["bitfinex","ETHUSD",1693852443570,1.0697317,1630.4,1630.3,26.51842755]
["bitfinex","ETHUSD",1693852443874,1.0697317,1630.4,1630.3,30.06433058]
["bitfinex","ETHUSD",1693852454650,1.0697317,1630.4,1630.3,29.42043729]
["bitfinex","ETHUSD",1693852454947,2.14592275,1630.7,1630.5,6.406]
["bitfinex","ETHUSD",1693852455177,1.9701,1631.1,1630.6,32.20491811]
["bitfinex","ETHUSD",1693852455386,1.9701,1631.1,1630.7,0.64280968]
["bitfinex","ETHUSD",1693852455688,1.9681,1631.1,1630.8,21.46265426]
["bitfinex","ETHUSD",1693852455884,1.9681,1631.1,1630.8,23.67320065]
["bitfinex","ETHUSD",1693852456374,0.0041963,1631.0,1630.8,23.67320065]
["bitfinex","ETHUSD",1693852462664,0.90038929,1630.9,1630.8,23.67320065]
["bitfinex","ETHUSD",1693852462873,0.90038929,1630.9,1630.8,26.67320065]
["bitfinex","ETHUSD",1693852463256,0.904563,1630.9,1630.8,28.07920065]
["bitfinex","ETHUSD",1693852467156,0.00417371,1630.9,1630.8,28.07920065]
["bitfinex","ETHUSD",1693852467357,0.90458769,1630.9,1630.8,28.07920065]
["bitfinex","ETHUSD",1693852473467,0.90458769,1630.9,1630.8,26.67320065]
["bitfinex","ETHUSD",1693852473671,0.90458769,1630.9,1630.8,24.46265426]
["bitfinex","ETHUSD",1693852498431,0.90458769,1630.9,1630.8,25.10546394]
["bitfinex","ETHUSD",1693852498798,0.90458769,1630.9,1630.8,24.46265426]
["bitfinex","ETHUSD",1693852499400,0.90458769,1630.9,1630.8,25.10546394]
["bitfinex","ETHUSD",1693852500030,0.90458769,1630.9,1630.8,22.03844968]
["bitfinex","ETHUSD",1693852500531,0.90458769,1630.9,1630.8,25.42689257]
["bitfinex","ETHUSD",1693852500722,0.90458769,1630.9,1630.8,28.71136494]
["bitfinex","ETHUSD",1693852505435,0.90458769,1630.9,1630.8,29.35531638]
["bitfinex","ETHUSD",1693852507137,0.90458769,1630.9,1630.8,29.83531638]
["bitfinex","ETHUSD",1693852507517,0.90458769,1630.9,1630.8,30.32848017]
["bitfinex","ETHUSD",1693852515741,0.90458769,1630.9,1630.8,29.68452873]
["bitfinex","ETHUSD",1693852528673,0.90458769,1630.9,1630.8,30.32836816]
["bitfinex","ETHUSD",1693852528843,0.90458769,1630.9,1630.8,29.68452873]
["bitfinex","ETHUSD",1693852529040,0.90458769,1630.9,1630.8,30.32836812]
["bitfinex","ETHUSD",1693852529450,0.90458769,1630.9,1630.8,29.68452873]
["bitfinex","ETHUSD",1693852536091,0.90458769,1630.9,1630.8,11.28888873]
["bitfinex","ETHUSD",1693852536295,0.90458769,1630.9,1630.8,26.40005636]
["bitfinex","ETHUSD",1693852548582,0.90458769,1630.9,1630.8,27.80605636]
["bitfinex","ETHUSD",1693852549562,0.90458769,1630.9,1630.8,29.09170744]
["bitfinex","ETHUSD",1693852552102,0.90458769,1630.9,1630.8,27.80605636]
["bitfinex","ETHUSD",1693852557817,0.90458769,1630.9,1630.8,26.40005636]
["bitfinex","ETHUSD",1693852558108,0.90458769,1630.9,1630.8,13.22799831]
["bitfinex","ETHUSD",1693852558410,0.90458769,1630.9,1630.8,12.90755941]
["bitfinex","ETHUSD",1693852559420,0.90458769,1630.9,1630.8,19.03950941]
["bitfinex","ETHUSD",1693852562716,1.13014766,1630.9,1630.8,19.03950941]
["bitfinex","ETHUSD",1693852564117,1.13014766,1630.9,1630.8,12.90755941]
["bitfinex","ETHUSD",1693852566217,1.13014766,1630.9,1630.8,12.26376]
["bitfinex","ETHUSD",1693852571937,1.12814766,1630.9,1630.8,12.26376]
["bitfinex","ETHUSD",1693852574735,1.12814766,1630.9,1630.8,18.39571]
["bitfinex","ETHUSD",1693852580307,1.46327243,1630.9,1630.8,12.26376]
["bitfinex","ETHUSD",1693852580508,1.46327243,1630.9,1630.7,0.64379941]
["bitfinex","ETHUSD",1693852580713,1.46327243,1630.9,1630.7,6.13232]
["bitfinex","ETHUSD",1693852580929,3.41897243,1630.9,1630.6,6.77628941]
["bitfinex","ETHUSD",1693852581133,9.55058243,1630.9,1630.6,12.90881941]
["bitfinex","ETHUSD",1693852581331,0.34189724,1630.8,1630.6,12.90881941]
["bitfinex","ETHUSD",1693852581640,1.46725354,1630.8,1630.6,12.90881941]
["bitfinex","ETHUSD",1693852581844,3.42295354,1630.8,1630.6,12.90881941]
["bitfinex","ETHUSD",1693852582212,3.42295354,1630.8,1630.6,12.26502]
["bitfinex","ETHUSD",1693852582414,0.00407923,1630.7,1630.6,12.26502]
["bitfinex","ETHUSD",1693852584649,0.00407923,1630.7,1630.6,6.13249]
["bitfinex","ETHUSD",1693852593121,1.12969661,1630.7,1630.6,6.13249]
["bitfinex","ETHUSD",1693852616078,1.12969661,1630.7,1630.6,6.128498]
["bitfinex","ETHUSD",1693852620325,1.12969661,1630.7,1630.5,12.90961941]
["bitfinex","ETHUSD",1693852620461,1.12969661,1630.7,1630.5,15.97663367]
["bitfinex","ETHUSD",1693852623280,1.12969661,1630.7,1630.5,16.94087198]
["bitfinex","ETHUSD",1693852623983,3.23339661,1630.7,1630.5,16.94087198]
["bitfinex","ETHUSD",1693852625193,3.23339661,1630.7,1630.6,0.64379941]
["bitfinex","ETHUSD",1693852629601,3.23339661,1630.7,1630.5,15.97663367]
["bitfinex","ETHUSD",1693852629808,5.046589,1630.7,1630.5,15.97663367]
["bitfinex","ETHUSD",1693852630006,5.046589,1630.7,1630.5,16.94087198]
["bitfinex","ETHUSD",1693852635642,5.046589,1630.7,1630.5,9.84370367]
["bitfinex","ETHUSD",1693852635938,17.311469,1630.7,1630.4,0.64379941]
["bitfinex","ETHUSD",1693852636244,13.54885773,1630.6,1630.3,7.74164772]
["bitfinex","ETHUSD",1693852636409,13.54885773,1630.6,1630.3,10.80866198]
["bitfinex","ETHUSD",1693852636740,0.94298131,1630.5,1630.3,10.80866198]
["bitfinex","ETHUSD",1693852636942,0.94298131,1630.5,1630.3,9.84442367]
["bitfinex","ETHUSD",1693852637437,0.00406034,1630.4,1630.3,9.84442367]
["bitfinex","ETHUSD",1693852638392,0.94693522,1630.4,1630.3,9.84442367]
["bitfinex","ETHUSD",1693852639292,0.00406034,1630.4,1630.3,9.84442367]
["bitfinex","ETHUSD",1693852640225,0.94693522,1630.4,1630.3,9.84442367]
["bitfinex","ETHUSD",1693852642739,0.94693522,1630.4,1630.3,9.20062426]
["bitfinex","ETHUSD",1693852643245,0.94693522,1630.4,1630.3,15.33446426]
["bitfinex","ETHUSD",1693852643702,0.94693522,1630.4,1630.3,15.97826367]
["bitfinex","ETHUSD",1693852643902,0.94693522,1630.4,1630.3,15.33446426]
["bitfinex","ETHUSD",1693852657168,0.94693522,1630.4,1630.3,26.30575787]
["bitfinex","ETHUSD",1693852657369,0.94693522,1630.4,1630.3,27.26999618]
["bitfinex","ETHUSD",1693852657669,0.94693522,1630.4,1630.3,26.62619677]
["bitfinex","ETHUSD",1693852660363,0.94693522,1630.4,1630.3,27.91184785]
["bitfinex","ETHUSD",1693852660581,0.94693522,1630.4,1630.3,30.91184785]
["bitfinex","ETHUSD",1693852662935,0.94693522,1630.4,1630.3,29.94760954]
["bitfinex","ETHUSD",1693852663134,0.00406034,1630.4,1630.3,29.94760954]
["bitfinex","ETHUSD",1693852663333,6.49735964,1630.9,1630.3,31.55666594]
["bitfinex","ETHUSD",1693852663565,6.49735964,1630.9,1630.5,0.64299339]
["bitfinex","ETHUSD",1693852663773,6.49735964,1630.9,1630.6,21.46495426]
["bitfinex","ETHUSD",1693852664082,0.9392349,1630.8,1630.6,21.46495426]
["bitfinex","ETHUSD",1693852664387,0.00409206,1630.7,1630.6,21.46495426]
["bitfinex","ETHUSD",1693852664685,0.00409206,1630.7,1630.6,22.87095426]
["bitfinex","ETHUSD",1693852665489,4.25445964,1630.9,1630.6,25.22234903]
["bitfinex","ETHUSD",1693852665641,2.14565964,1630.9,1630.7,1.406]
["bitfinex","ETHUSD",1693852665841,2.14565964,1630.9,1630.8,12.2639]
["bitfinex","ETHUSD",1693852666140,2.14565964,1630.9,1630.8,15.33091426]
["bitfinex","ETHUSD",1693852666340,2.14960924,1630.9,1630.8,15.33091426]
["bitfinex","ETHUSD",1693852668150,3.08902287,1630.9,1630.8,15.33091426]
["bitfinex","ETHUSD",1693852678803,0.94336323,1630.9,1630.8,15.33091426]
["bitfinex","ETHUSD",1693852681594,0.94336323,1630.9,1630.8,15.81091426]
["bitfinex","ETHUSD",1693852681795,0.94336323,1630.9,1630.6,12.26514]
["bitfinex","ETHUSD",1693852681796,7.59383907,1630.9,1630.6,12.26514]
["bitfinex","ETHUSD",1693852681996,7.59383907,1630.9,1630.6,9.19957426]
["bitfinex","ETHUSD",1693852681997,15.76491907,1630.9,1630.6,9.19957426]
["bitfinex","ETHUSD",1693852682165,24.20159907,1630.9,1630.5,0.18198603]
["bitfinex","ETHUSD",1693852682364,24.20159907,1630.9,1630.5,9.38205029]
["bitfinex","ETHUSD",1693852682582,2.42015991,1630.8,1630.5,9.20006426]
["bitfinex","ETHUSD",1693852682784,6.13233,1630.7,1630.5,9.20006426]
["bitfinex","ETHUSD",1693852683183,0.93191244,1630.6,1630.5,3.06701426]
["bitfinex","ETHUSD",1693852683387,0.93568098,1630.6,1630.5,3.06701426]
["bitfinex","ETHUSD",1693852683715,0.00376854,1630.6,1630.5,3.06701426]
["bitfinex","ETHUSD",1693852683923,6.13647854,1630.6,1630.5,3.06701426]
["bitfinex","ETHUSD",1693852685175,0.00376854,1630.6,1630.5,3.06701426]
["bitfinex","ETHUSD",1693852685377,16.60961,1630.7,1630.5,3.06701426]
["bitfinex","ETHUSD",1693852685575,17.44385638,1630.7,1630.5,3.06701426]
["bitfinex","ETHUSD",1693852686018,11.31117638,1630.7,1630.5,3.06701426]
["bitfinex","ETHUSD",1693852686479,0.00376854,1630.6,1630.5,3.06701426]
["bitfinex","ETHUSD",1693852686680,6.13647854,1630.6,1630.4,6.13334]
["bitfinex","ETHUSD",1693852686926,0.00376854,1630.6,1630.4,15.33363426]
["bitfinex","ETHUSD",1693852687316,17.44373638,1630.7,1630.4,15.33363426]
["bitfinex","ETHUSD",1693852687513,7.87711364,1630.6,1630.4,9.20029426]
["bitfinex","ETHUSD",1693852687715,17.44375638,1630.7,1630.4,9.20029426]
["bitfinex","ETHUSD",1693852688551,0.00376854,1630.6,1630.4,9.20029426]
["bitfinex","ETHUSD",1693852688755,6.13650854,1630.6,1630.4,9.20029426]
["bitfinex","ETHUSD",1693852690347,12.26924854,1630.6,1630.4,3.06701426]
["bitfinex","ETHUSD",1693852690595,18.40198854,1630.6,1630.2,36.58414]
["bitfinex","ETHUSD",1693852690848,18.40198854,1630.6,1630.3,3.06701426]
["bitfinex","ETHUSD",1693852690849,14.10678885,1630.5,1630.3,3.06701426]
["bitfinex","ETHUSD",1693852691011,16.15948885,1630.5,1630.3,3.06701426]
["bitfinex","ETHUSD",1693852691452,0.00374732,1630.4,1630.3,3.06701426]
["bitfinex","ETHUSD",1693852692821,0.00374732,1630.4,1630.3,9.20085426]
["bitfinex","ETHUSD",1693852694053,0.00374732,1630.4,1630.2,6.13403]
["bitfinex","ETHUSD",1693852694248,0.00374732,1630.4,1630.2,9.20104426]
["bitfinex","ETHUSD",1693852694743,0.00374732,1630.4,1630.2,15.33510426]
["bitfinex","ETHUSD",1693852695854,0.00374732,1630.4,1630.3,3.06701426]
["bitfinex","ETHUSD",1693852696015,0.00374732,1630.4,1630.3,15.81469426]
["bitfinex","ETHUSD",1693852696221,0.00374732,1630.4,1630.3,21.94853426]
["bitfinex","ETHUSD",1693852696417,6.58525433,1630.6,1630.3,21.94853426]
["bitfinex","ETHUSD",1693852696748,6.58525433,1630.6,1630.4,0.48]
["bitfinex","ETHUSD",1693852696965,6.58525433,1630.6,1630.5,3.06701426]
["bitfinex","ETHUSD",1693852697427,6.58902287,1630.6,1630.5,3.06701426]
["bitfinex","ETHUSD",1693852698254,7.48348885,1630.6,1630.5,3.06701426]
["bitfinex","ETHUSD",1693852703921,5.42758885,1630.6,1630.5,3.06701426]
["bitfinex","ETHUSD",1693852705322,3.04428885,1630.6,1630.5,23.04760669]
["bitfinex","ETHUSD",1693852705522,3.04428885,1630.6,1630.5,24.45360669]
["bitfinex","ETHUSD",1693852705961,0.89823452,1630.6,1630.5,25.09660008]
["bitfinex","ETHUSD",1693852706270,0.89823452,1630.6,1630.5,28.09660008]
["bitfinex","ETHUSD",1693852716429,0.89823452,1630.6,1630.5,27.45360669]
["bitfinex","ETHUSD",1693852716596,0.89823452,1630.6,1630.5,10.78144669]
["bitfinex","ETHUSD",1693852716906,0.89823452,1630.6,1630.5,23.04760669]
["bitfinex","ETHUSD",1693852717404,0.89823452,1630.6,1630.5,15.33317426]
["bitfinex","ETHUSD",1693852717774,0.89823452,1630.6,1630.5,21.46625426]
["bitfinex","ETHUSD",1693852735240,0.89823452,1630.6,1630.5,22.87225426]
["bitfinex","ETHUSD",1693852737347,0.89823452,1630.6,1630.5,23.35780919]
["bitfinex","ETHUSD",1693852739234,0.89823452,1630.6,1630.5,27.00080258]
["bitfinex","ETHUSD",1693852739438,0.89823452,1630.6,1630.5,30.91066585]
["bitfinex","ETHUSD",1693852739611,0.89823452,1630.6,1630.5,31.87515594]
["bitfinex","ETHUSD",1693852741756,0.89823452,1630.6,1630.5,31.23216255]
["bitfinex","ETHUSD",1693852741943,0.89823452,1630.6,1630.5,31.87477058]
["bitfinex","ETHUSD",1693852742559,0.89823452,1630.6,1630.5,31.23216255]
["bitfinex","ETHUSD",1693852748978,0.89823452,1630.6,1630.5,32.51781363]
["bitfinex","ETHUSD",1693852750740,0.89823452,1630.6,1630.5,31.55332354]
["bitfinex","ETHUSD",1693852764380,0.89823452,1630.6,1630.5,32.51811484]
["bitfinex","ETHUSD",1693852765711,0.89823452,1630.6,1630.5,31.55332354]
["bitfinex","ETHUSD",1693852776690,0.89823452,1630.6,1630.5,33.16133351]
["bitfinex","ETHUSD",1693852779726,0.89823452,1630.6,1630.5,31.75533351]
["bitfinex","ETHUSD",1693852779925,0.89823452,1630.6,1630.5,26.23746027]
["bitfinex","ETHUSD",1693852783803,0.89823452,1630.6,1630.5,27.84547024]
["bitfinex","ETHUSD",1693852784962,0.89823452,1630.6,1630.5,29.25147024]
["bitfinex","ETHUSD",1693852785608,0.89823452,1630.6,1630.5,27.96581916]
["bitfinex","ETHUSD",1693852785903,0.89823452,1630.6,1630.5,29.25388481]
["bitfinex","ETHUSD",1693852786100,0.89823452,1630.6,1630.5,28.62714016]
["bitfinex","ETHUSD",1693852786465,0.89823452,1630.6,1630.5,30.23515013]
["bitfinex","ETHUSD",1693852787065,0.89823452,1630.6,1630.5,27.84788481]
["bitfinex","ETHUSD",1693852787277,0.89823452,1630.6,1630.5,26.23987484]
["bitfinex","ETHUSD",1693852787713,0.89823452,1630.6,1630.5,27.20592319]
["bitfinex","ETHUSD",1693852789421,0.89823452,1630.6,1630.5,25.91785754]
["bitfinex","ETHUSD",1693852808547,0.89823452,1630.6,1630.5,27.20592319]
["bitfinex","ETHUSD",1693852808748,0.89823452,1630.6,1630.5,25.91785754]
["bitfinex","ETHUSD",1693852808950,0.89823452,1630.6,1630.5,27.20592319]
["bitfinex","ETHUSD",1693852817384,0.89823452,1630.6,1630.5,28.50807726]
["bitfinex","ETHUSD",1693852818689,0.89823452,1630.6,1630.5,27.54202891]
["bitfinex","ETHUSD",1693852832908,1.15481287,1630.6,1630.5,27.54202891]
["bitfinex","ETHUSD",1693852833106,0.00376854,1630.6,1630.5,27.54202891]
["bitfinex","ETHUSD",1693852833417,1.15123869,1630.6,1630.5,27.54202891]
["bitfinex","ETHUSD",1693852833773,2.2749,1630.7,1630.5,27.54202891]
["bitfinex","ETHUSD",1693852833974,2.2749,1630.7,1630.6,3.96567722]
["bitfinex","ETHUSD",1693852834198,2.2749,1630.7,1630.6,25.43082148]
["bitfinex","ETHUSD",1693852834509,2.27896741,1630.7,1630.6,25.43082148]
["bitfinex","ETHUSD",1693852835904,0.00406741,1630.7,1630.6,27.2616879]
["bitfinex","ETHUSD",1693852840441,0.00406741,1630.7,1630.6,28.54975355]
["bitfinex","ETHUSD",1693852840642,0.00406741,1630.7,1630.6,27.2616879]
["bitfinex","ETHUSD",1693852848145,1.15211397,1630.7,1630.6,27.2616879]
["bitfinex","ETHUSD",1693852848469,1.15211397,1630.7,1630.6,28.54975355]
["bitfinex","ETHUSD",1693852848628,1.15211397,1630.7,1630.6,27.2616879]
["bitfinex","ETHUSD",1693852849253,1.15211397,1630.7,1630.6,28.54975355]
["bitfinex","ETHUSD",1693852852869,1.15211397,1630.7,1630.6,27.2616879]
["bitfinex","ETHUSD",1693852853471,1.15211397,1630.7,1630.6,28.54975355]
["bitfinex","ETHUSD",1693852853965,1.15211397,1630.7,1630.6,27.2616879]
["bitfinex","ETHUSD",1693852854176,1.15211397,1630.7,1630.6,28.54975355]
["bitfinex","ETHUSD",1693852856180,1.15211397,1630.7,1630.6,30.54975355]
["bitfinex","ETHUSD",1693852860366,1.15211397,1630.7,1630.6,30.5498922]
["bitfinex","ETHUSD",1693852861176,1.15211397,1630.7,1630.6,29.58407633]
["bitfinex","ETHUSD",1693852861743,1.15211397,1630.7,1630.6,30.54990619]
["bitfinex","ETHUSD",1693852861944,1.15211397,1630.7,1630.6,29.58407633]
["bitfinex","ETHUSD",1693852892581,1.15211397,1630.7,1630.6,31.19358413]
["bitfinex","ETHUSD",1693852893121,1.15211397,1630.7,1630.6,29.58407633]
["bitfinex","ETHUSD",1693852903335,1.15211397,1630.7,1630.6,31.19358413]
["bitfinex","ETHUSD",1693852909758,1.15211397,1630.7,1630.6,29.90551848]
["bitfinex","ETHUSD",1693852909962,1.15211397,1630.7,1630.6,31.19337869]
["bitfinex","ETHUSD",1693852911630,1.15211397,1630.7,1630.6,31.67337869]
["bitfinex","ETHUSD",1693852914496,1.15211397,1630.7,1630.6,30.38551848]
["bitfinex","ETHUSD",1693852915059,1.15211397,1630.7,1630.6,31.79151848]
["bitfinex","ETHUSD",1693852915284,1.15211397,1630.7,1630.6,33.18201068]
["bitfinex","ETHUSD",1693852915590,4.3739,1631.0,1630.6,33.18201068]
["bitfinex","ETHUSD",1693852915792,4.3739,1631.0,1630.9,19.03856502]
["bitfinex","ETHUSD",1693852915972,4.3739,1631.0,1630.9,22.10557928]
["bitfinex","ETHUSD",1693852916293,5.58092434,1631.0,1630.9,22.58557928]
["bitfinex","ETHUSD",1693852916497,5.58473658,1631.0,1630.9,22.58557928]
["bitfinex","ETHUSD",1693852930128,5.58473658,1631.0,1630.9,21.94175426]
["bitfinex","ETHUSD",1693852931441,5.58473658,1631.0,1630.9,22.58557928]
["bitfinex","ETHUSD",1693852932532,5.43473658,1631.0,1630.9,22.58557928]
["bitfinex","ETHUSD",1693852932835,5.43473658,1631.0,1630.9,21.94175426]
["bitfinex","ETHUSD",1693852934229,5.43473658,1631.0,1630.9,22.58557928]
["bitfinex","ETHUSD",1693852934597,5.43473658,1631.0,1630.9,21.94175426]
["bitfinex","ETHUSD",1693852942438,3.42843658,1631.0,1630.9,21.94175426]
["bitfinex","ETHUSD",1693852943036,3.42843658,1631.0,1630.9,22.58557928]
["bitfinex","ETHUSD",1693852960663,3.42843658,1631.0,1630.9,23.55131681]
["bitfinex","ETHUSD",1693852985092,3.42843658,1631.0,1630.9,22.90749179]
["bitfinex","ETHUSD",1693853001323,1.21083658,1631.0,1630.9,22.90749179]
["bitfinex","ETHUSD",1693853007542,1.21083658,1631.0,1630.9,25.98837774]
["bitfinex","ETHUSD",1693853007708,1.21083658,1631.0,1630.9,26.31029025]
["bitfinex","ETHUSD",1693853008023,0.00381224,1631.0,1630.9,37.21998397]
["bitfinex","ETHUSD",1693853008228,1.19319297,1631.0,1630.9,35.61095329]
["bitfinex","ETHUSD",1693853008534,4.2145,1631.5,1631.0,2.0]
["bitfinex","ETHUSD",1693853008694,6.35937069,1631.5,1631.2,5.11595922]
["bitfinex","ETHUSD",1693853008894,1.15273474,1631.4,1631.3,18.39024]
["bitfinex","ETHUSD",1693853009206,1.15273474,1631.4,1631.3,21.45725426]
["bitfinex","ETHUSD",1693853011510,1.15586499,1631.4,1631.3,21.45725426]
["bitfinex","ETHUSD",1693853044078,1.15586499,1631.4,1631.3,3.06701426]
["bitfinex","ETHUSD",1693853046255,1.15586499,1631.4,1631.3,9.19709426]
["bitfinex","ETHUSD",1693853046456,2.52032556,1631.4,1631.3,9.19709426]
["bitfinex","ETHUSD",1693853051099,2.52032556,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1693853068421,2.52032556,1631.4,1631.3,12.26016]
["bitfinex","ETHUSD",1693853068635,1.15586499,1631.4,1631.3,12.26016]
["bitfinex","ETHUSD",1693853089169,1.15586499,1631.4,1631.3,15.32717426]
["bitfinex","ETHUSD",1693853089393,1.15586499,1631.4,1631.3,15.97011922]
["bitfinex","ETHUSD",1693853089532,1.15586499,1631.4,1631.3,16.2915917]
["bitfinex","ETHUSD",1693853090046,1.15586499,1631.4,1631.3,17.57748162]
["bitfinex","ETHUSD",1693853090364,1.15586499,1631.4,1631.3,26.37967202]
["bitfinex","ETHUSD",1693853090569,1.15273474,1631.4,1631.3,26.37967202]
["bitfinex","ETHUSD",1693853091262,1.15273474,1631.4,1631.3,25.0937821]
["bitfinex","ETHUSD",1693853091463,1.15273474,1631.4,1631.3,28.0937821]
["bitfinex","ETHUSD",1693853091773,1.15273474,1631.4,1631.3,28.5737821]
["bitfinex","ETHUSD",1693853093086,1.15273474,1631.4,1631.3,29.9797821]
["bitfinex","ETHUSD",1693853094272,1.15273474,1631.4,1631.3,30.62184983]
["bitfinex","ETHUSD",1693853095505,1.15273474,1631.4,1631.3,29.65743239]
["bitfinex","ETHUSD",1693853095662,1.15273474,1631.4,1631.3,28.25143239]
["bitfinex","ETHUSD",1693853097270,1.15273474,1631.4,1631.3,29.65743239]
["bitfinex","ETHUSD",1693853097666,1.15273474,1631.4,1631.3,30.62184983]
["bitfinex","ETHUSD",1693853098406,1.15273474,1631.4,1631.3,29.65743239]
["bitfinex","ETHUSD",1693853098895,1.15273474,1631.4,1631.3,30.62184983]
["bitfinex","ETHUSD",1693853099197,1.15273474,1631.4,1631.3,29.65743239]
["bitfinex","ETHUSD",1693853099960,1.15273474,1631.4,1631.3,30.62184983]
["bitfinex","ETHUSD",1693853100402,2.14487069,1631.5,1631.3,29.65743239]
["bitfinex","ETHUSD",1693853100603,2.14487069,1631.5,1631.4,9.0327575]
["bitfinex","ETHUSD",1693853100786,2.14487069,1631.5,1631.4,27.4218575]
["bitfinex","ETHUSD",1693853101516,3.33519848,1631.5,1631.4,27.4218575]
["bitfinex","ETHUSD",1693853115226,3.33519848,1631.5,1631.4,24.45611426]
["bitfinex","ETHUSD",1693853119120,3.33519848,1631.5,1631.4,15.32641426]
["bitfinex","ETHUSD",1693853119316,3.33519848,1631.5,1631.4,3.06701426]
["bitfinex","ETHUSD",1693853119522,9.46451848,1631.5,1631.4,3.06701426]
["bitfinex","ETHUSD",1693853119706,3.33519848,1631.5,1631.4,3.06701426]
["bitfinex","ETHUSD",1693853119906,5.31762833,1631.5,1631.4,3.06701426]
["bitfinex","ETHUSD",1693853122624,5.31762833,1631.5,1631.4,9.19671426]
["bitfinex","ETHUSD",1693853123042,5.31762833,1631.5,1631.4,3.06701426]
["bitfinex","ETHUSD",1693853123242,11.44694833,1631.5,1631.2,6.13036]
["bitfinex","ETHUSD",1693853123433,1.14469483,1631.4,1631.2,9.19737426]
["bitfinex","ETHUSD",1693853123823,1.1958985,1631.3,1631.2,9.19737426]
["bitfinex","ETHUSD",1693853124228,5.42559483,1631.4,1631.2,9.19737426]
["bitfinex","ETHUSD",1693853127547,5.42946893,1631.4,1631.2,9.19737426]
["bitfinex","ETHUSD",1693853127720,0.54294689,1631.3,1631.2,15.32759426]
["bitfinex","ETHUSD",1693853130452,0.54294689,1631.3,1631.2,9.19723426]
["bitfinex","ETHUSD",1693853130620,0.54294689,1631.3,1631.2,6.13022]
["bitfinex","ETHUSD",1693853132525,0.54623165,1631.3,1631.2,6.13022]
["bitfinex","ETHUSD",1693853133255,1.8122554,1631.3,1631.2,6.13022]
["bitfinex","ETHUSD",1693853136924,1.8122554,1631.3,1630.9,5.08813088]
["bitfinex","ETHUSD",1693853137259,3.8860554,1631.3,1631.0,6.06701426]
["bitfinex","ETHUSD",1693853138551,0.38860554,1631.2,1631.0,6.06701426]
["bitfinex","ETHUSD",1693853139075,0.38860554,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693853139076,6.51906554,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693853139241,8.48836554,1631.2,1631.0,3.06701426]
["bitfinex","ETHUSD",1693853139440,0.00326902,1631.1,1631.0,9.19821426]
["bitfinex","ETHUSD",1693853139857,0.00326902,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1693853140063,0.37998648,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1693853140453,0.37998648,1631.1,1630.9,6.13132]
["bitfinex","ETHUSD",1693853140647,0.37998648,1631.1,1630.9,9.19833426]
["bitfinex","ETHUSD",1693853140876,2.34928648,1631.1,1630.9,9.19833426]
["bitfinex","ETHUSD",1693853144744,2.34928648,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1693853148481,3.61690273,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1693853167207,3.24018527,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1693853177729,3.24018527,1631.1,1631.0,6.77326773]
["bitfinex","ETHUSD",1693853178065,3.24018527,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1693853178232,3.24018527,1631.1,1631.0,6.77326773]
["bitfinex","ETHUSD",1693853185960,1.27088527,1631.1,1631.0,7.73768517]
["bitfinex","ETHUSD",1693853186769,1.27088527,1631.1,1631.0,6.77326773]
["bitfinex","ETHUSD",1693853196455,1.27088527,1631.1,1631.0,7.73768517]
["bitfinex","ETHUSD",1693853200695,1.27088527,1631.1,1631.0,6.77326773]
["bitfinex","ETHUSD",1693853201204,1.27088527,1631.1,1631.0,15.81983037]
["bitfinex","ETHUSD",1693853201489,1.27088527,1631.1,1631.0,14.53394045]
["bitfinex","ETHUSD",1693853201991,1.27088527,1631.1,1631.0,15.81983037]
["bitfinex","ETHUSD",1693853202208,1.27088527,1631.1,1631.0,9.68863037]
["bitfinex","ETHUSD",1693853203165,1.27088527,1631.1,1631.0,8.28263037]
["bitfinex","ETHUSD",1693853203390,1.27088527,1631.1,1631.0,6.99674045]
["bitfinex","ETHUSD",1693853204264,1.27088527,1631.1,1631.0,19.25914045]
["bitfinex","ETHUSD",1693853205186,1.27088527,1631.1,1631.0,20.54503037]
["bitfinex","ETHUSD",1693853205375,1.27088527,1631.1,1631.0,19.25914045]
["bitfinex","ETHUSD",1693853211490,1.27088527,1631.1,1631.0,16.7738317]
["bitfinex","ETHUSD",1693853217506,1.27088527,1631.1,1631.0,11.28578137]
["bitfinex","ETHUSD",1693853217713,1.27088527,1631.1,1631.0,3.06701426]
["bitfinex","ETHUSD",1693853220916,1.27088527,1631.1,1631.0,9.19821426]
["bitfinex","ETHUSD",1693853222790,1.27088527,1631.1,1630.9,6.13131]
["bitfinex","ETHUSD",1693853223109,1.27088527,1631.1,1630.9,9.19832426]
["bitfinex","ETHUSD",1693853223283,3.20058527,1631.1,1630.9,9.19832426]
["bitfinex","ETHUSD",1693853223918,5.34598186,1631.1,1630.9,9.19832426]
["bitfinex","ETHUSD",1693853224119,0.53459819,1631.0,1630.9,9.19832426]
["bitfinex","ETHUSD",1693853224531,0.53772454,1631.0,1630.9,9.19832426]
["bitfinex","ETHUSD",1693853224692,1.75811696,1631.0,1630.9,9.19832426]
["bitfinex","ETHUSD",1693853226321,1.75811696,1631.0,1630.9,6.13131]
["bitfinex","ETHUSD",1693853226527,1.75811696,1631.0,1630.8,6.77490967]
["bitfinex","ETHUSD",1693853226528,7.88931696,1631.0,1630.8,6.77490967]
["bitfinex","ETHUSD",1693853226832,9.81801696,1631.0,1630.8,9.84192393]
["bitfinex","ETHUSD",1693853228356,9.81801696,1631.0,1630.8,9.19877426]
["bitfinex","ETHUSD",1693853232262,9.81801696,1631.0,1630.8,15.33072426]
["bitfinex","ETHUSD",1693853237188,0.9818017,1630.9,1630.8,6.13176]
["bitfinex","ETHUSD",1693853237327,20.7825417,1630.9,1630.5,1.60756711]
["bitfinex","ETHUSD",1693853237519,20.78566018,1630.9,1630.5,3.06701426]
["bitfinex","ETHUSD",1693853237755,23.06486018,1630.9,1630.5,3.06701426]
["bitfinex","ETHUSD",1693853237954,4.40269718,1630.8,1630.5,3.06701426]
["bitfinex","ETHUSD",1693853238133,12.26466,1630.7,1630.5,3.06701426]
["bitfinex","ETHUSD",1693853238454,13.55104761,1630.7,1630.5,3.06701426]
["bitfinex","ETHUSD",1693853238653,0.00309486,1630.6,1630.5,3.06701426]
["bitfinex","ETHUSD",1693853239625,1.28638761,1630.7,1630.5,3.06701426]
["bitfinex","ETHUSD",1693853239860,2.8027875,1630.7,1630.5,3.06701426]
["bitfinex","ETHUSD",1693853240630,0.0030909,1630.6,1630.5,3.06701426]
["bitfinex","ETHUSD",1693853241562,2.8027875,1630.7,1630.5,3.06701426]
["bitfinex","ETHUSD",1693853242632,0.0030909,1630.6,1630.5,3.06701426]
["bitfinex","ETHUSD",1693853243064,0.0030909,1630.6,1630.5,15.33317426]
["bitfinex","ETHUSD",1693853243557,1.28638761,1630.7,1630.5,20.95012565]
["bitfinex","ETHUSD",1693853243762,1.28638761,1630.7,1630.6,6.06701426]
["bitfinex","ETHUSD",1693853244063,2.14579494,1630.8,1630.7,2.0]
["bitfinex","ETHUSD",1693853244279,6.77037984,1631.5,1630.7,6.32209205]
["bitfinex","ETHUSD",1693853244577,1.33312597,1631.4,1630.8,3.0]
["bitfinex","ETHUSD",1693853244776,1.33312597,1631.4,1630.8,3.64191751]
["bitfinex","ETHUSD",1693853244941,2.14500215,1631.4,1630.9,3.43120601]
["bitfinex","ETHUSD",1693853246562,2.14500215,1631.4,1631.0,0.48]
["bitfinex","ETHUSD",1693853246880,2.14500215,1631.4,1631.1,3.06701426]
["bitfinex","ETHUSD",1693853248347,2.14500215,1631.4,1631.1,21.45927426]
["bitfinex","ETHUSD",1693853250183,8.27475215,1631.4,1631.1,21.45927426]
["bitfinex","ETHUSD",1693853251786,1.33361264,1631.3,1631.1,21.45927426]
["bitfinex","ETHUSD",1693853251951,8.27475215,1631.4,1631.1,21.45927426]
["bitfinex","ETHUSD",1693853252573,8.27475215,1631.4,1631.1,15.32851426]
["bitfinex","ETHUSD",1693853253888,14.40450215,1631.4,1631.1,9.19776426]
["bitfinex","ETHUSD",1693853255578,16.90591737,1631.4,1631.1,9.19776426]
["bitfinex","ETHUSD",1693853257704,2.14500215,1631.4,1631.1,10.60376426]
["bitfinex","ETHUSD",1693853258116,2.14500215,1631.4,1631.2,0.48]
["bitfinex","ETHUSD",1693853258361,2.14500215,1631.4,1631.3,3.06701426]
["bitfinex","ETHUSD",1693853261315,2.14500215,1631.4,1631.3,9.19709426]
["bitfinex","ETHUSD",1693853263884,2.14500215,1631.4,1631.3,9.67709426]
["bitfinex","ETHUSD",1693853264088,2.14500215,1631.4,1631.3,11.39843469]
["bitfinex","ETHUSD",1693853264870,2.14500215,1631.4,1631.3,9.67709426]
["bitfinex","ETHUSD",1693853266572,2.14500215,1631.4,1631.3,15.80717426]
["bitfinex","ETHUSD",1693853268205,3.47898647,1631.4,1631.3,15.80717426]
["bitfinex","ETHUSD",1693853272306,3.47898647,1631.4,1631.3,14.38432326]
["bitfinex","ETHUSD",1693853274004,3.47898647,1631.4,1631.3,23.51440326]
["bitfinex","ETHUSD",1693853274311,3.47898647,1631.4,1631.3,27.61244359]
["bitfinex","ETHUSD",1693853279925,3.47898647,1631.4,1631.3,26.20644359]
["bitfinex","ETHUSD",1693853280913,3.47898647,1631.4,1631.3,27.61244359]
["bitfinex","ETHUSD",1693853285019,3.47898647,1631.4,1631.3,28.2543611]
["bitfinex","ETHUSD",1693853285221,3.47898647,1631.4,1631.3,27.61244359]
["bitfinex","ETHUSD",1693853285430,3.47898647,1631.4,1631.3,28.2543611]
["bitfinex","ETHUSD",1693853286125,3.47898647,1631.4,1631.3,27.61244359]
["bitfinex","ETHUSD",1693853286430,3.47898647,1631.4,1631.3,28.2543611]
["bitfinex","ETHUSD",1693853288244,3.47898647,1631.4,1631.3,28.74320012]
["bitfinex","ETHUSD",1693853289272,3.47898647,1631.4,1631.3,29.06570005]
["bitfinex","ETHUSD",1693853289557,3.47898647,1631.4,1631.3,29.70692561]
["bitfinex","ETHUSD",1693853290552,3.47898647,1631.4,1631.3,29.06570005]
["bitfinex","ETHUSD",1693853292426,3.47898647,1631.4,1631.3,33.35158997]
["bitfinex","ETHUSD",1693853292633,2.14500215,1631.4,1631.3,33.35158997]
["bitfinex","ETHUSD",1693853294154,2.14500215,1631.4,1631.3,32.06570005]
["bitfinex","ETHUSD",1693853294332,2.14500215,1631.4,1631.3,33.35158997]
["bitfinex","ETHUSD",1693853294848,2.14500215,1631.4,1631.3,32.06570005]
["bitfinex","ETHUSD",1693853305344,2.14500215,1631.4,1631.3,29.37365972]
["bitfinex","ETHUSD",1693853305549,3.46719765,1631.4,1631.3,29.37365972]
["bitfinex","ETHUSD",1693853306172,2.14500215,1631.4,1631.3,29.37365972]
["bitfinex","ETHUSD",1693853306377,2.14500215,1631.4,1631.3,30.65954964]
["bitfinex","ETHUSD",1693853306871,2.14500215,1631.4,1631.3,29.37365972]
["bitfinex","ETHUSD",1693853307061,3.30130133,1631.4,1631.3,30.65954964]
["bitfinex","ETHUSD",1693853308977,2.14500215,1631.4,1631.3,32.89564704]
["bitfinex","ETHUSD",1693853309545,2.14500215,1631.4,1631.3,29.89564704]
["bitfinex","ETHUSD",1693853309737,2.14500215,1631.4,1631.3,32.89564704]
["bitfinex","ETHUSD",1693853309941,2.14500215,1631.4,1631.3,29.89564704]
["bitfinex","ETHUSD",1693853310143,2.14500215,1631.4,1631.3,32.89564704]
["bitfinex","ETHUSD",1693853310349,2.14500215,1631.4,1631.3,32.89382741]
["bitfinex","ETHUSD",1693853310654,2.14500215,1631.4,1631.3,31.9312296]
["bitfinex","ETHUSD",1693853310849,0.91928663,1631.6,1631.4,2.0]
["bitfinex","ETHUSD",1693853311051,0.91928663,1631.6,1631.5,28.22589421]
["bitfinex","ETHUSD",1693853311379,0.91928663,1631.6,1631.5,35.73571255]
["bitfinex","ETHUSD",1693853311980,0.91928663,1631.6,1631.5,33.59084186]
["bitfinex","ETHUSD",1693853312156,0.91928663,1631.6,1631.5,32.94924191]
["bitfinex","ETHUSD",1693853312353,0.91928663,1631.6,1631.5,34.03450445]
["bitfinex","ETHUSD",1693853312545,0.91928663,1631.6,1631.5,30.48708604]
["bitfinex","ETHUSD",1693853312744,0.91928663,1631.6,1631.5,31.40922961]
["bitfinex","ETHUSD",1693853313378,0.91928663,1631.6,1631.5,27.46503666]
["bitfinex","ETHUSD",1693853313582,0.91928663,1631.6,1631.5,33.59435666]
["bitfinex","ETHUSD",1693853313983,0.91928663,1631.6,1631.5,32.63195673]
["bitfinex","ETHUSD",1693853314357,0.91928663,1631.6,1631.5,31.76599632]
["bitfinex","ETHUSD",1693853315055,0.91928663,1631.6,1631.5,25.63667632]
["bitfinex","ETHUSD",1693853315982,0.91928663,1631.6,1631.5,23.49180563]
["bitfinex","ETHUSD",1693853316183,0.91928663,1631.6,1631.5,37.89531632]
["bitfinex","ETHUSD",1693853316890,0.91928663,1631.6,1631.5,35.75044563]
["bitfinex","ETHUSD",1693853317182,0.91928663,1631.6,1631.5,34.89531632]
["bitfinex","ETHUSD",1693853317365,0.91928663,1631.6,1631.5,34.25365385]
["bitfinex","ETHUSD",1693853317750,0.91928663,1631.6,1631.5,32.10878316]
["bitfinex","ETHUSD",1693853318587,0.91928663,1631.6,1631.5,29.96391247]
["bitfinex","ETHUSD",1693853318986,0.91928663,1631.6,1631.5,32.96391247]
["bitfinex","ETHUSD",1693853319555,0.91928663,1631.6,1631.5,35.53317104]
["bitfinex","ETHUSD",1693853320260,0.91928663,1631.6,1631.5,36.93917104]
["bitfinex","ETHUSD",1693853320474,0.91928663,1631.6,1631.5,34.79430035]
["bitfinex","ETHUSD",1693853321478,0.91928663,1631.6,1631.5,32.64942966]
["bitfinex","ETHUSD",1693853321680,0.91928663,1631.6,1631.5,33.12942966]
["bitfinex","ETHUSD",1693853322357,0.91928663,1631.6,1631.5,32.01847653]
["bitfinex","ETHUSD",1693853323186,0.91928663,1631.6,1631.5,29.87360584]
["bitfinex","ETHUSD",1693853323491,0.91928663,1631.6,1631.5,33.18972901]
["bitfinex","ETHUSD",1693853326177,0.91928663,1631.6,1631.5,30.18972901]
["bitfinex","ETHUSD",1693853327093,0.91928663,1631.6,1631.5,28.04485832]
["bitfinex","ETHUSD",1693853327997,0.91928663,1631.6,1631.5,28.40125387]
["bitfinex","ETHUSD",1693853328192,0.91928663,1631.6,1631.5,31.40125387]
["bitfinex","ETHUSD",1693853328698,0.91928663,1631.6,1631.5,28.96133631]
["bitfinex","ETHUSD",1693853329077,2.0770026,1631.6,1631.5,28.96133631]
["bitfinex","ETHUSD",1693853331199,2.0770026,1631.6,1631.5,29.44611047]
["bitfinex","ETHUSD",1693853331697,2.0770026,1631.6,1631.5,27.30123978]
["bitfinex","ETHUSD",1693853332704,2.0270026,1631.6,1631.5,22.35273416]
["bitfinex","ETHUSD",1693853333271,0.86928663,1631.6,1631.5,22.35273416]
["bitfinex","ETHUSD",1693853333797,0.86928663,1631.6,1631.5,20.20786347]
["bitfinex","ETHUSD",1693853333999,0.86928663,1631.6,1631.5,19.35273416]
["bitfinex","ETHUSD",1693853334168,0.86928663,1631.6,1631.5,25.48205416]
["bitfinex","ETHUSD",1693853335070,0.86928663,1631.6,1631.5,25.00205416]
["bitfinex","ETHUSD",1693853335898,0.86928663,1631.6,1631.5,28.00205416]
["bitfinex","ETHUSD",1693853336274,0.86928663,1631.6,1631.5,31.29124006]
["bitfinex","ETHUSD",1693853336904,0.86928663,1631.6,1631.5,25.16192006]
["bitfinex","ETHUSD",1693853337806,0.86928663,1631.6,1631.5,18.5478259]
["bitfinex","ETHUSD",1693853338219,2.0207786,1631.6,1631.5,18.5478259]
["bitfinex","ETHUSD",1693853338587,0.86928663,1631.6,1631.5,15.25864]
["bitfinex","ETHUSD",1693853338898,0.86928663,1631.6,1631.5,10.77244493]
["bitfinex","ETHUSD",1693853339300,2.0207786,1631.6,1631.5,10.77244493]
["bitfinex","ETHUSD",1693853339717,2.0207786,1631.6,1631.5,8.62757424]
["bitfinex","ETHUSD",1693853339876,2.0207786,1631.6,1631.5,7.77244493]
["bitfinex","ETHUSD",1693853340609,2.0207786,1631.6,1631.5,8.26325781]
["bitfinex","ETHUSD",1693853340803,2.0207786,1631.6,1631.5,2.13393781]
["bitfinex","ETHUSD",1693853341714,0.0109184,1631.5,1631.4,4.8898048]
["bitfinex","ETHUSD",1693853342004,0.0109184,1631.5,1631.4,9.70488692]
["bitfinex","ETHUSD",1693853342811,2.1007,1631.6,1631.4,9.70488692]
["bitfinex","ETHUSD",1693853343013,2.1007,1631.6,1631.5,3.96394976]
["bitfinex","ETHUSD",1693853343221,2.1007,1631.6,1631.5,22.35190976]
["bitfinex","ETHUSD",1693853346414,2.3915,1631.7,1631.6,2.0]
["bitfinex","ETHUSD",1693853346621,2.3915,1631.7,1631.6,11.79018108]
["bitfinex","ETHUSD",1693853346622,0.101,1631.7,1631.6,11.79018108]
["bitfinex","ETHUSD",1693853346917,0.101,1631.7,1631.6,11.79018993]
["bitfinex","ETHUSD",1693853347085,0.101,1631.7,1631.6,13.82640966]
["bitfinex","ETHUSD",1693853347288,0.101,1631.7,1631.6,15.43032454]
["bitfinex","ETHUSD",1693853347818,0.101,1631.7,1631.6,14.14530562]
["bitfinex","ETHUSD",1693853348534,0.101,1631.7,1631.6,15.42962417]
["bitfinex","ETHUSD",1693853349511,0.101,1632.0,1631.8,2.0]
["bitfinex","ETHUSD",1693853349709,0.101,1632.0,1631.9,3.06701426]
["bitfinex","ETHUSD",1693853351423,0.101,1632.0,1631.9,3.70906371]
["bitfinex","ETHUSD",1693853351636,0.101,1632.0,1631.9,3.54701426]
["bitfinex","ETHUSD",1693853354722,0.101,1632.0,1631.9,28.05829426]
["bitfinex","ETHUSD",1693853354915,0.101,1632.0,1631.9,31.56892863]
["bitfinex","ETHUSD",1693853358353,1.25181797,1632.0,1631.9,31.15829426]
["bitfinex","ETHUSD",1693853359659,1.25181797,1632.0,1631.9,32.56429426]
["bitfinex","ETHUSD",1693853364151,1.25181797,1632.0,1631.9,31.64637001]
["bitfinex","ETHUSD",1693853364588,1.25181797,1632.0,1631.9,33.05237001]
["bitfinex","ETHUSD",1693853366274,0.101,1632.0,1631.9,31.64637001]
["bitfinex","ETHUSD",1693853366476,0.6654418,1632.0,1631.9,31.64637001]
["bitfinex","ETHUSD",1693853366667,1.81623513,1632.0,1631.9,31.64637001]
["bitfinex","ETHUSD",1693853367269,1.25179333,1632.0,1631.9,31.64637001]
["bitfinex","ETHUSD",1693853369089,0.101,1632.0,1631.9,31.64637001]
["bitfinex","ETHUSD",1693853370065,0.101,1632.0,1631.9,36.05237001]
["bitfinex","ETHUSD",1693853370790,0.101,1632.0,1631.9,36.69441946]
["bitfinex","ETHUSD",1693853370957,2.1718,1632.1,1632.0,2.0]
["bitfinex","ETHUSD",1693853371162,2.143951,1632.2,1632.0,14.56081307]
["bitfinex","ETHUSD",1693853371487,4.4648,1632.3,1632.1,4.47301426]
["bitfinex","ETHUSD",1693853371853,1.12186857,1632.2,1632.1,4.47301426]
["bitfinex","ETHUSD",1693853372159,1.12186857,1632.2,1632.1,3.06701426]
["bitfinex","ETHUSD",1693853373254,1.12186857,1632.2,1632.1,9.19408426]
["bitfinex","ETHUSD",1693853373460,1.12186857,1632.2,1632.1,23.46901257]
["bitfinex","ETHUSD",1693853373692,4.4648,1632.3,1632.1,23.46901257]
["bitfinex","ETHUSD",1693853374089,1.12182384,1632.2,1632.1,23.46901257]
["bitfinex","ETHUSD",1693853374291,1.12182384,1632.2,1632.1,24.87501257]
["bitfinex","ETHUSD",1693853374483,0.101,1632.3,1632.2,2.0]
["bitfinex","ETHUSD",1693853374683,0.101,1632.4,1632.3,3.0]
["bitfinex","ETHUSD",1693853374882,0.101,1632.4,1632.3,19.78501426]
["bitfinex","ETHUSD",1693853375760,1.50281707,1632.4,1632.3,19.78501426]
["bitfinex","ETHUSD",1693853377560,0.101,1632.4,1632.3,19.78501426]
["bitfinex","ETHUSD",1693853380299,0.101,1632.4,1632.3,38.80437668]
["bitfinex","ETHUSD",1693853380468,2.4708,1632.7,1632.4,2.0]
["bitfinex","ETHUSD",1693853380669,2.2539,1632.7,1632.6,2.0]
["bitfinex","ETHUSD",1693853380863,2.2539,1632.7,1632.6,5.06701426]
["bitfinex","ETHUSD",1693853381283,0.101,1632.7,1632.6,6.47301426]
["bitfinex","ETHUSD",1693853381488,0.101,1632.7,1632.6,9.47301426]
["bitfinex","ETHUSD",1693853381690,0.101,1632.7,1632.6,11.65141569]
["bitfinex","ETHUSD",1693853385381,0.101,1632.7,1632.6,26.44258426]
["bitfinex","ETHUSD",1693853386582,0.101,1632.7,1632.6,26.92258426]
["bitfinex","ETHUSD",1693853388999,1.5035122,1632.7,1632.6,26.92258426]
["bitfinex","ETHUSD",1693853394914,1.5035122,1632.7,1632.6,27.42493696]
["bitfinex","ETHUSD",1693853402033,1.5035122,1632.7,1632.6,26.94493696]
["bitfinex","ETHUSD",1693853403132,1.5035122,1632.7,1632.6,21.44258426]
["bitfinex","ETHUSD",1693853403433,7.6283322,1632.7,1632.5,9.22557]
["bitfinex","ETHUSD",1693853403729,0.76283322,1632.6,1632.5,12.29258426]
["bitfinex","ETHUSD",1693853404032,1.40042984,1632.6,1632.5,12.29258426]
["bitfinex","ETHUSD",1693853404399,4.4571,1632.7,1632.5,12.29258426]
["bitfinex","ETHUSD",1693853405732,4.4571,1632.7,1632.5,24.54353426]
["bitfinex","ETHUSD",1693853413751,4.4571,1632.7,1632.5,18.41796426]
["bitfinex","ETHUSD",1693853413917,5.8631,1632.7,1632.5,18.41796426]
["bitfinex","ETHUSD",1693853414251,0.58631,1632.6,1632.5,15.35095]
["bitfinex","ETHUSD",1693853418436,1.98668022,1632.6,1632.5,15.35095]
["bitfinex","ETHUSD",1693853427581,1.98668022,1632.6,1632.5,15.8529202]
["bitfinex","ETHUSD",1693853445516,3.39268022,1632.6,1632.5,3.1]
["bitfinex","ETHUSD",1693853447315,5.53610603,1632.6,1632.5,3.1]
["bitfinex","ETHUSD",1693853451633,11.66129603,1632.6,1632.5,3.1]
["bitfinex","ETHUSD",1693853451834,19.38913563,1632.6,1632.5,3.1]
["bitfinex","ETHUSD",1693853452010,24.87326579,1632.6,1632.5,3.1]
["bitfinex","ETHUSD",1693853452198,23.37269903,1632.6,1632.5,3.1]
["bitfinex","ETHUSD",1693853452636,23.64856732,1632.6,1632.5,0.95630788]
["bitfinex","ETHUSD",1693853453011,1.18751179,1632.3,1632.1,0.6391985]
["bitfinex","ETHUSD",1693853453207,2.59351179,1632.3,1632.0,1.60227267]
["bitfinex","ETHUSD",1693853453416,1.20393819,1632.2,1632.0,1.60227267]
["bitfinex","ETHUSD",1693853453741,2.60993819,1632.2,1632.0,1.14173619]
["bitfinex","ETHUSD",1693853454247,4.67403819,1632.2,1632.0,1.14173619]
["bitfinex","ETHUSD",1693853454442,0.46740382,1632.1,1632.0,1.14173619]
["bitfinex","ETHUSD",1693853456012,0.46740382,1632.1,1632.0,4.24173619]
["bitfinex","ETHUSD",1693853456545,0.46740382,1632.1,1632.0,3.7391985]
["bitfinex","ETHUSD",1693853456748,0.46740382,1632.1,1632.0,3.1]
["bitfinex","ETHUSD",1693853456912,0.46740382,1632.1,1631.9,6.7669485]
["bitfinex","ETHUSD",1693853458451,0.46740382,1632.1,1631.9,6.12775]
["bitfinex","ETHUSD",1693853458452,6.59449382,1632.1,1631.9,6.12775]
["bitfinex","ETHUSD",1693853458631,0.65944938,1632.0,1631.9,6.12775]
["bitfinex","ETHUSD",1693853458948,6.59448382,1632.1,1631.8,0.6391985]
["bitfinex","ETHUSD",1693853459144,2.215,1632.0,1631.8,0.6391985]
["bitfinex","ETHUSD",1693853459852,3.621,1632.0,1631.7,1.60227267]
["bitfinex","ETHUSD",1693853460145,0.3621,1631.9,1631.7,0.6391985]
["bitfinex","ETHUSD",1693853460347,1.406,1631.9,1631.6,31.0891985]
["bitfinex","ETHUSD",1693853460550,3.78,1631.9,1631.6,0.6391985]
["bitfinex","ETHUSD",1693853461143,5.92434506,1631.9,1631.6,12.8967185]
["bitfinex","ETHUSD",1693853463348,1.2035835,1631.8,1631.6,12.8967185]
["bitfinex","ETHUSD",1693853463755,3.3670835,1631.8,1631.6,12.8967185]
["bitfinex","ETHUSD",1693853464259,3.3670835,1631.8,1631.6,12.25752]
["bitfinex","ETHUSD",1693853466358,4.29622636,1631.8,1631.6,12.25752]
["bitfinex","ETHUSD",1693853468139,1.2035835,1631.8,1631.6,12.25752]
["bitfinex","ETHUSD",1693853468447,2.14434506,1631.9,1631.6,15.96373276]
["bitfinex","ETHUSD",1693853468849,1.20323799,1631.8,1631.6,15.96373276]
["bitfinex","ETHUSD",1693853470664,2.1792,1632.0,1631.6,15.96373276]
["bitfinex","ETHUSD",1693853478379,1.20337105,1631.9,1631.6,15.96373276]
["bitfinex","ETHUSD",1693853478569,1.20337105,1631.9,1631.6,18.53835234]
["bitfinex","ETHUSD",1693853479198,1.20337105,1631.9,1631.6,19.02128514]
["bitfinex","ETHUSD",1693853480784,1.20337105,1631.9,1631.7,3.06701426]
["bitfinex","ETHUSD",1693853482384,1.20337105,1631.9,1631.8,12.2564]
["bitfinex","ETHUSD",1693853492988,1.20337105,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1693853493195,2.15437416,1631.9,1631.8,6.1282]
["bitfinex","ETHUSD",1693853493387,2.15437416,1631.9,1631.7,3.70621276]
["bitfinex","ETHUSD",1693853493388,2.15437416,1631.9,1631.7,6.7676085]
["bitfinex","ETHUSD",1693853493593,4.38937416,1631.9,1631.7,6.7676085]
["bitfinex","ETHUSD",1693853496395,4.38937416,1631.9,1631.7,7.73068267]
["bitfinex","ETHUSD",1693853497160,4.38937416,1631.9,1631.7,6.7676085]
["bitfinex","ETHUSD",1693853497366,4.38937416,1631.9,1631.8,0.6391985]
["bitfinex","ETHUSD",1693853498568,4.38937416,1631.9,1631.8,6.7673985]
["bitfinex","ETHUSD",1693853501268,3.43837105,1631.9,1631.8,6.7673985]
["bitfinex","ETHUSD",1693853505404,3.43837105,1631.9,1631.8,12.8955985]
["bitfinex","ETHUSD",1693853506510,1.20337105,1631.9,1631.8,12.8955985]
["bitfinex","ETHUSD",1693853512611,1.20337105,1631.9,1631.8,13.38408821]
["bitfinex","ETHUSD",1693853512979,1.20337105,1631.9,1631.8,12.74488971]
["bitfinex","ETHUSD",1693853517233,1.20337105,1631.9,1631.8,18.87308971]
["bitfinex","ETHUSD",1693853524842,1.20337105,1631.9,1631.8,19.51228821]
["bitfinex","ETHUSD",1693853525009,1.20337105,1631.9,1631.8,18.87308971]
["bitfinex","ETHUSD",1693853527226,1.20337105,1631.9,1631.8,19.51228821]
["bitfinex","ETHUSD",1693853527434,1.20337105,1631.9,1631.8,18.87308971]
["bitfinex","ETHUSD",1693853527755,1.20337105,1631.9,1631.8,19.51228821]
["bitfinex","ETHUSD",1693853542951,1.54748816,1631.9,1631.8,1.12768821]
["bitfinex","ETHUSD",1693853550640,1.54748816,1631.9,1631.8,0.48848971]
["bitfinex","ETHUSD",1693853550840,1.54748816,1631.9,1631.7,6.7674385]
["bitfinex","ETHUSD",1693853551055,3.80078816,1631.9,1631.7,6.7674385]
["bitfinex","ETHUSD",1693853551453,3.80078816,1631.9,1631.7,12.8958085]
["bitfinex","ETHUSD",1693853552591,3.80078816,1631.9,1631.7,6.7674385]
["bitfinex","ETHUSD",1693853552791,0.38007882,1631.8,1631.7,6.7674385]
["bitfinex","ETHUSD",1693853553091,3.80078816,1631.9,1631.7,6.7674385]
["bitfinex","ETHUSD",1693853553391,1.18632705,1631.8,1631.7,6.7674385]
["bitfinex","ETHUSD",1693853554798,1.18632705,1631.8,1631.7,7.73051267]
["bitfinex","ETHUSD",1693853556696,1.18632705,1631.8,1631.7,13.85908267]
["bitfinex","ETHUSD",1693853556895,1.18632705,1631.8,1631.7,13.21988417]
["bitfinex","ETHUSD",1693853558382,1.18632705,1631.8,1631.7,14.27115999]
["bitfinex","ETHUSD",1693853558593,4.3544,1632.0,1631.7,14.27115999]
["bitfinex","ETHUSD",1693853558797,4.3544,1632.0,1631.8,0.6422541]
["bitfinex","ETHUSD",1693853562107,2.14408233,1632.1,1631.9,12.25564]
["bitfinex","ETHUSD",1693853562410,4.27338233,1632.1,1631.9,12.25564]
["bitfinex","ETHUSD",1693853568297,1.18492044,1632.0,1631.9,12.25564]
["bitfinex","ETHUSD",1693853574138,1.18492044,1632.0,1631.9,6.12782]
["bitfinex","ETHUSD",1693853582345,1.18492044,1632.0,1631.9,11.78837791]
["bitfinex","ETHUSD",1693853586217,1.18492044,1632.0,1631.9,17.91619791]
["bitfinex","ETHUSD",1693853593657,2.1582,1632.2,1631.9,17.91619791]
["bitfinex","ETHUSD",1693853593876,2.1582,1632.2,1632.0,3.06701426]
["bitfinex","ETHUSD",1693853595327,2.1582,1632.2,1631.8,2.09227967]
["bitfinex","ETHUSD",1693853595527,5.53713634,1632.2,1631.8,5.15929393]
["bitfinex","ETHUSD",1693853595778,11.66385634,1632.2,1631.8,5.15929393]
["bitfinex","ETHUSD",1693853596094,2.0687,1632.1,1631.8,5.15929393]
["bitfinex","ETHUSD",1693853598372,2.0687,1632.1,1632.0,6.12727]
["bitfinex","ETHUSD",1693853598527,2.0687,1632.1,1631.9,0.6422541]
["bitfinex","ETHUSD",1693853598733,3.22613463,1632.1,1631.9,0.6422541]
["bitfinex","ETHUSD",1693853601471,3.22613463,1632.1,1631.8,4.51703983]
["bitfinex","ETHUSD",1693853601472,3.22613463,1632.1,1631.8,4.19621976]
["bitfinex","ETHUSD",1693853602877,5.37021696,1632.1,1631.8,4.19621976]
["bitfinex","ETHUSD",1693853604279,5.37021696,1632.1,1632.0,6.12745]
["bitfinex","ETHUSD",1693853605355,19.03035696,1632.1,1631.7,1.60532827]
["bitfinex","ETHUSD",1693853605556,1.9430217,1632.0,1631.7,0.6422541]
["bitfinex","ETHUSD",1693853605754,4.0914217,1632.0,1631.7,0.6422541]
["bitfinex","ETHUSD",1693853605962,6.4637217,1632.0,1631.7,0.6422541]
["bitfinex","ETHUSD",1693853606160,0.64637217,1631.9,1631.7,0.6422541]
["bitfinex","ETHUSD",1693853606843,2.79477217,1631.9,1631.7,0.6422541]
["bitfinex","ETHUSD",1693853609581,2.79477217,1631.9,1631.8,12.25632]
["bitfinex","ETHUSD",1693853613290,3.96909176,1631.9,1631.8,12.25632]
["bitfinex","ETHUSD",1693853613459,3.32271959,1631.9,1631.8,12.25632]
["bitfinex","ETHUSD",1693853632622,1.17431959,1631.9,1631.8,12.25632]
["bitfinex","ETHUSD",1693853634322,1.17431959,1631.9,1631.8,18.38452]
["bitfinex","ETHUSD",1693853644513,7.30213959,1631.9,1631.7,0.50246166]
["bitfinex","ETHUSD",1693853644716,9.57843959,1631.9,1631.6,1.60532827]
["bitfinex","ETHUSD",1693853644926,11.99903955,1631.9,1631.6,4.67234253]
["bitfinex","ETHUSD",1693853646040,11.99903955,1631.9,1631.7,0.6422541]
["bitfinex","ETHUSD",1693853648044,5.87121955,1631.9,1631.7,0.6422541]
["bitfinex","ETHUSD",1693853649344,3.45061959,1631.9,1631.7,0.6422541]
["bitfinex","ETHUSD",1693853652548,3.45061959,1631.9,1631.7,12.8993941]
["bitfinex","ETHUSD",1693853656654,3.45061959,1631.9,1631.7,6.7708241]
["bitfinex","ETHUSD",1693853657358,10.98445959,1631.9,1631.6,6.7710141]
["bitfinex","ETHUSD",1693853657562,10.98445959,1631.9,1631.5,0.6422541]
["bitfinex","ETHUSD",1693853657563,1.406,1631.8,1631.5,0.6422541]
["bitfinex","ETHUSD",1693853657865,6.12857,1631.7,1631.5,0.6422541]
["bitfinex","ETHUSD",1693853658068,0.612857,1631.6,1631.5,0.6422541]
["bitfinex","ETHUSD",1693853658367,1.78610105,1631.6,1631.5,0.6422541]
["bitfinex","ETHUSD",1693853659257,1.78610105,1631.6,1631.4,1.60532827]
["bitfinex","ETHUSD",1693853659430,3.86350105,1631.6,1631.4,0.6422541]
["bitfinex","ETHUSD",1693853659637,1.78610105,1631.6,1631.4,0.6422541]
["bitfinex","ETHUSD",1693853659835,4.05540105,1631.6,1631.4,0.6422541]
["bitfinex","ETHUSD",1693853660538,4.05540105,1631.6,1631.4,12.9011941]
["bitfinex","ETHUSD",1693853662668,4.05540105,1631.6,1631.4,6.7717041]
["bitfinex","ETHUSD",1693853662841,0.40554011,1631.5,1631.4,6.7717041]
["bitfinex","ETHUSD",1693853663041,4.05540105,1631.6,1631.4,6.7717041]
["bitfinex","ETHUSD",1693853663242,6.42230105,1631.6,1631.4,6.7717041]
["bitfinex","ETHUSD",1693853664779,6.42230105,1631.6,1631.4,6.12945]
["bitfinex","ETHUSD",1693853667672,8.56704031,1631.6,1631.4,6.12945]
["bitfinex","ETHUSD",1693853673353,8.56704031,1631.6,1631.4,12.25915]
["bitfinex","ETHUSD",1693853674388,8.56704031,1631.6,1631.4,6.12945]
["bitfinex","ETHUSD",1693853679294,8.56704031,1631.6,1631.4,12.25915]
["bitfinex","ETHUSD",1693853683817,0.85670403,1631.5,1631.4,6.12945]
["bitfinex","ETHUSD",1693853684320,2.02937729,1631.5,1631.4,6.12945]
["bitfinex","ETHUSD",1693853692718,1.17267326,1631.5,1631.4,6.12945]
["bitfinex","ETHUSD",1693853692914,1.17267326,1631.5,1631.4,12.25915]
["bitfinex","ETHUSD",1693853703339,1.17267326,1631.5,1631.4,12.9014041]
["bitfinex","ETHUSD",1693853722656,1.17267326,1631.5,1631.4,12.75509641]
["bitfinex","ETHUSD",1693853732770,1.17588637,1631.5,1631.4,12.75509641]
["bitfinex","ETHUSD",1693853737474,1.17588637,1631.5,1631.4,0.49594641]
["bitfinex","ETHUSD",1693853737676,1.17588637,1631.5,1631.3,1.60532827]
["bitfinex","ETHUSD",1693853737980,1.17588637,1631.5,1631.3,4.67234253]
["bitfinex","ETHUSD",1693853738367,1.17588637,1631.5,1631.3,3.70926836]
["bitfinex","ETHUSD",1693853738768,3.30918637,1631.5,1631.3,3.70926836]
["bitfinex","ETHUSD",1693853739271,3.30918637,1631.5,1631.3,4.67234253]
["bitfinex","ETHUSD",1693853741282,3.30918637,1631.5,1631.4,6.1297]
["bitfinex","ETHUSD",1693853741481,3.30918637,1631.5,1631.4,12.2594]
["bitfinex","ETHUSD",1693853741778,3.30918637,1631.5,1631.4,6.1297]
["bitfinex","ETHUSD",1693853743450,3.30918637,1631.5,1631.4,12.2594]
["bitfinex","ETHUSD",1693853747285,3.30918637,1631.5,1631.4,12.9016541]
["bitfinex","ETHUSD",1693853747488,3.30918637,1631.5,1631.4,12.2594]
["bitfinex","ETHUSD",1693853747851,3.30918637,1631.5,1631.4,12.9016541]
["bitfinex","ETHUSD",1693853748052,3.30918637,1631.5,1631.4,12.2594]
["bitfinex","ETHUSD",1693853748565,3.30918637,1631.5,1631.4,12.9016541]
["bitfinex","ETHUSD",1693853748765,3.30918637,1631.5,1631.4,12.2594]
["bitfinex","ETHUSD",1693853750689,3.30918637,1631.5,1631.4,12.9016541]
["bitfinex","ETHUSD",1693853755515,3.30918637,1631.5,1631.4,13.39257834]
["bitfinex","ETHUSD",1693853763622,4.07632893,1631.5,1631.3,7.73507827]
["bitfinex","ETHUSD",1693853763932,4.07632893,1631.5,1631.3,0.6422541]
["bitfinex","ETHUSD",1693853763933,10.20564893,1631.5,1631.3,0.6422541]
["bitfinex","ETHUSD",1693853764517,16.33496893,1631.5,1631.3,0.6422541]
["bitfinex","ETHUSD",1693853764682,10.20564893,1631.5,1631.2,2.09444336]
["bitfinex","ETHUSD",1693853764882,10.20564893,1631.5,1631.2,1.60532827]
["bitfinex","ETHUSD",1693853764883,16.33496893,1631.5,1631.2,1.60532827]
["bitfinex","ETHUSD",1693853765114,1.63349689,1631.4,1631.2,0.6422541]
["bitfinex","ETHUSD",1693853765321,6.13008,1631.3,1631.1,0.6422541]
["bitfinex","ETHUSD",1693853765520,7.41344212,1631.3,1631.1,6.7730441]
["bitfinex","ETHUSD",1693853765698,0.00315989,1631.2,1631.1,6.7730441]
["bitfinex","ETHUSD",1693853765901,0.00315989,1631.2,1631.1,0.6422541]
["bitfinex","ETHUSD",1693853766418,0.00315989,1631.2,1631.1,6.7730841]
["bitfinex","ETHUSD",1693853766791,0.00315989,1631.2,1631.1,6.13083]
["bitfinex","ETHUSD",1693853767011,0.00315989,1631.2,1631.0,7.73632827]
["bitfinex","ETHUSD",1693853767218,0.00315989,1631.2,1631.0,13.86734827]
["bitfinex","ETHUSD",1693853767389,0.00315989,1631.2,1631.0,7.73632827]
["bitfinex","ETHUSD",1693853767390,2.18245989,1631.2,1631.0,7.73632827]
["bitfinex","ETHUSD",1693853767783,2.18245989,1631.2,1631.0,6.7732541]
["bitfinex","ETHUSD",1693853769321,3.10656345,1631.2,1631.0,6.7732541]
["bitfinex","ETHUSD",1693853769521,9.23705345,1631.2,1631.0,0.6422541]
["bitfinex","ETHUSD",1693853769725,0.00303051,1631.1,1631.0,0.6422541]
["bitfinex","ETHUSD",1693853769926,0.00303051,1631.1,1630.9,8.21906407]
["bitfinex","ETHUSD",1693853770835,3.35530356,1631.2,1630.9,6.7736141]
["bitfinex","ETHUSD",1693853771023,9.48585356,1631.2,1630.9,6.7736141]
["bitfinex","ETHUSD",1693853771219,15.61640356,1631.2,1630.8,1.94821261]
["bitfinex","ETHUSD",1693853771422,15.61640356,1631.2,1630.8,5.51085071]
["bitfinex","ETHUSD",1693853771423,9.48585356,1631.2,1630.8,5.51085071]
["bitfinex","ETHUSD",1693853771597,2.2626,1631.1,1630.8,5.51085071]
["bitfinex","ETHUSD",1693853771801,2.26588305,1631.1,1630.8,5.51085071]
["bitfinex","ETHUSD",1693853772004,3.44105671,1631.1,1630.8,1.48076228]
["bitfinex","ETHUSD",1693853772304,15.70305671,1631.1,1630.8,1.23787794]
["bitfinex","ETHUSD",1693853772934,17.8484533,1631.1,1630.8,1.23787794]
["bitfinex","ETHUSD",1693853773735,17.8484533,1631.1,1630.8,0.59562384]
["bitfinex","ETHUSD",1693853773948,11.7174533,1631.1,1630.8,0.59562384]
["bitfinex","ETHUSD",1693853774837,1.17174533,1631.0,1630.8,0.59562384]
["bitfinex","ETHUSD",1693853775134,11.7174533,1631.1,1630.8,0.59562384]
["bitfinex","ETHUSD",1693853776537,10.54227964,1631.1,1630.8,1.23787794]
["bitfinex","ETHUSD",1693853776913,4.41127964,1631.1,1630.8,1.23787794]
["bitfinex","ETHUSD",1693853778545,1.25101317,1631.0,1630.8,0.59562384]
["bitfinex","ETHUSD",1693853778837,1.25101317,1631.0,1630.8,12.85937384]
["bitfinex","ETHUSD",1693853778838,1.25458541,1631.0,1630.8,12.85937384]
["bitfinex","ETHUSD",1693853779039,3.31028541,1631.0,1630.8,12.85937384]
["bitfinex","ETHUSD",1693853791563,3.31028541,1631.0,1630.8,14.82274363]
["bitfinex","ETHUSD",1693853793343,3.31028541,1631.0,1630.8,12.85937384]
["bitfinex","ETHUSD",1693853802378,3.31028541,1631.0,1630.8,13.50162794]
["bitfinex","ETHUSD",1693853802580,3.31028541,1631.0,1630.8,12.85937384]
["bitfinex","ETHUSD",1693853802879,3.31028541,1631.0,1630.8,13.50162794]
["bitfinex","ETHUSD",1693853808487,3.31028541,1631.0,1630.8,14.46470211]
["bitfinex","ETHUSD",1693853809690,3.31028541,1631.0,1630.9,0.6422541]
["bitfinex","ETHUSD",1693853812290,3.31028541,1631.0,1630.9,6.7738341]
["bitfinex","ETHUSD",1693853816896,3.31028541,1631.0,1630.9,7.73690827]
["bitfinex","ETHUSD",1693853820203,3.31028541,1631.0,1630.9,6.7738341]
["bitfinex","ETHUSD",1693853820868,1.25458541,1631.0,1630.9,11.73651153]
["bitfinex","ETHUSD",1693853821075,1.25458541,1631.0,1630.9,12.05753626]
["bitfinex","ETHUSD",1693853821302,1.25458541,1631.0,1630.9,13.46353626]
["bitfinex","ETHUSD",1693853825300,1.25458541,1631.0,1630.9,25.72669626]
["bitfinex","ETHUSD",1693853825505,1.25458541,1631.0,1630.9,24.32069626]
["bitfinex","ETHUSD",1693853826804,1.25458541,1631.0,1630.9,25.28423978]
["bitfinex","ETHUSD",1693853830302,1.25458541,1631.0,1630.9,24.00014088]
["bitfinex","ETHUSD",1693853840684,1.25458541,1631.0,1630.9,25.28423978]
["bitfinex","ETHUSD",1693853852523,1.25458541,1631.0,1630.9,25.76423978]
["bitfinex","ETHUSD",1693853852828,1.25101317,1631.0,1630.9,25.76423978]
["bitfinex","ETHUSD",1693853853432,2.2449,1631.2,1630.9,25.76423978]
["bitfinex","ETHUSD",1693853853610,2.2449,1631.2,1631.0,6.28563458]
["bitfinex","ETHUSD",1693853853792,2.2449,1631.2,1631.0,7.2491781]
["bitfinex","ETHUSD",1693853853987,2.2449,1631.2,1631.1,0.64219634]
["bitfinex","ETHUSD",1693853854326,2.2449,1631.2,1631.1,3.7092106]
["bitfinex","ETHUSD",1693853854722,2.2449,1631.2,1631.1,15.9708706]
["bitfinex","ETHUSD",1693853857026,2.2449,1631.2,1631.1,17.66431201]
["bitfinex","ETHUSD",1693853865806,2.2449,1631.2,1631.1,15.9708706]
["bitfinex","ETHUSD",1693853866543,2.2449,1631.2,1631.1,16.93441412]
["bitfinex","ETHUSD",1693853866735,2.2449,1631.2,1631.1,15.9708706]
["bitfinex","ETHUSD",1693853868520,3.46557691,1631.2,1631.1,15.9708706]
["bitfinex","ETHUSD",1693853879656,3.46557691,1631.2,1631.1,0.64219634]
["bitfinex","ETHUSD",1693853879854,3.46557691,1631.2,1631.0,1.60573986]
["bitfinex","ETHUSD",1693853879855,4.02664838,1631.2,1631.0,1.60573986]
["bitfinex","ETHUSD",1693853880044,4.02664838,1631.2,1631.0,0.64219634]
["bitfinex","ETHUSD",1693853881260,10.15711838,1631.2,1631.0,0.64219634]
["bitfinex","ETHUSD",1693853881859,10.15711838,1631.2,1631.0,6.77339634]
["bitfinex","ETHUSD",1693853882562,4.02664838,1631.2,1631.0,6.77339634]
["bitfinex","ETHUSD",1693853882726,0.40266484,1631.1,1631.0,6.77339634]
["bitfinex","ETHUSD",1693853883157,1.62329163,1631.1,1631.0,6.77339634]
["bitfinex","ETHUSD",1693853888431,1.62329163,1631.1,1631.0,0.64219634]
["bitfinex","ETHUSD",1693853888635,1.62329163,1631.1,1630.9,1.60573986]
["bitfinex","ETHUSD",1693853888831,3.67819163,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1693853890668,5.82358822,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1693853895197,3.36602338,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1693853895705,3.36602338,1631.1,1631.0,9.8404106]
["bitfinex","ETHUSD",1693853895849,3.36602338,1631.1,1631.0,11.2464106]
["bitfinex","ETHUSD",1693853896149,1.22062679,1631.1,1631.0,12.20995412]
["bitfinex","ETHUSD",1693853896551,2.14513361,1631.3,1631.0,12.20995412]
["bitfinex","ETHUSD",1693853896750,2.14513361,1631.3,1631.1,1.22099541]
["bitfinex","ETHUSD",1693853898285,1.34575865,1631.2,1631.1,1.22099541]
["bitfinex","ETHUSD",1693853900276,1.34575865,1631.2,1631.1,19.61348541]
["bitfinex","ETHUSD",1693853902781,1.34575865,1631.2,1631.1,22.68049967]
["bitfinex","ETHUSD",1693853913290,1.34575865,1631.2,1631.1,21.45950426]
["bitfinex","ETHUSD",1693853916399,1.34575865,1631.2,1631.1,18.39249]
["bitfinex","ETHUSD",1693853916564,1.34575865,1631.2,1631.1,12.26166]
["bitfinex","ETHUSD",1693853930217,1.34575865,1631.2,1631.1,18.39249]
["bitfinex","ETHUSD",1693853939817,1.34575865,1631.2,1631.1,19.03468634]
["bitfinex","ETHUSD",1693853948639,1.34575865,1631.2,1631.1,21.5516125]
["bitfinex","ETHUSD",1693853949127,1.34575865,1631.2,1631.1,24.61862676]
["bitfinex","ETHUSD",1693853949637,1.34575865,1631.2,1631.1,25.58217028]
["bitfinex","ETHUSD",1693853949842,1.34575865,1631.2,1631.1,24.61862676]
["bitfinex","ETHUSD",1693853950210,1.34575865,1631.2,1631.1,25.58217028]
["bitfinex","ETHUSD",1693853950411,7.17703003,1631.5,1631.1,25.58217028]
["bitfinex","ETHUSD",1693853950839,1.33065866,1631.4,1631.1,25.58217028]
["bitfinex","ETHUSD",1693853955349,3.35955866,1631.4,1631.1,25.58217028]
["bitfinex","ETHUSD",1693853957526,3.35955866,1631.4,1631.1,23.06524412]
["bitfinex","ETHUSD",1693853958555,3.35955866,1631.4,1631.1,22.1017006]
["bitfinex","ETHUSD",1693853958856,3.35955866,1631.4,1631.1,23.06524412]
["bitfinex","ETHUSD",1693853959551,3.35955866,1631.4,1631.1,22.1017006]
["bitfinex","ETHUSD",1693853959850,3.35955866,1631.4,1631.1,23.06524412]
["bitfinex","ETHUSD",1693853971464,3.35955866,1631.4,1631.1,26.11327042]
["bitfinex","ETHUSD",1693853978284,3.35955866,1631.4,1631.1,23.04625616]
["bitfinex","ETHUSD",1693853978445,3.35955866,1631.4,1631.1,13.86739986]
["bitfinex","ETHUSD",1693853980378,3.35955866,1631.4,1631.1,19.99822986]
["bitfinex","ETHUSD",1693853981153,3.35955866,1631.4,1631.1,19.03468634]
["bitfinex","ETHUSD",1693853993676,4.002418,1631.4,1631.1,19.03468634]
["bitfinex","ETHUSD",1693853994380,3.35955866,1631.4,1631.1,19.03468634]
["bitfinex","ETHUSD",1693853994704,4.29401651,1631.4,1631.1,19.03468634]
["bitfinex","ETHUSD",1693853997081,4.29401651,1631.4,1631.1,19.99822986]
["bitfinex","ETHUSD",1693853997408,3.35955866,1631.4,1631.1,19.99822986]
["bitfinex","ETHUSD",1693854005725,3.35955866,1631.4,1631.1,19.03468634]
["bitfinex","ETHUSD",1693854005925,3.35955866,1631.4,1631.1,19.99822986]
["bitfinex","ETHUSD",1693854007127,3.35955866,1631.4,1631.1,19.03468634]
["bitfinex","ETHUSD",1693854007424,3.35955866,1631.4,1631.1,19.99822986]
["bitfinex","ETHUSD",1693854009414,3.35955866,1631.4,1631.1,22.73955474]
["bitfinex","ETHUSD",1693854011424,3.35955866,1631.4,1631.1,19.99822986]
["bitfinex","ETHUSD",1693854017419,3.35955866,1631.4,1631.1,13.86739986]
["bitfinex","ETHUSD",1693854017622,9.48928866,1631.4,1631.1,6.77302634]
["bitfinex","ETHUSD",1693854025541,15.61901866,1631.4,1631.1,6.77302634]
["bitfinex","ETHUSD",1693854027239,15.61901866,1631.4,1631.1,0.64219634]
["bitfinex","ETHUSD",1693854027439,1.56190187,1631.3,1631.1,0.64219634]
["bitfinex","ETHUSD",1693854027646,9.00621103,1631.3,1631.1,0.64219634]
["bitfinex","ETHUSD",1693854028051,11.12041103,1631.3,1631.1,0.64219634]
["bitfinex","ETHUSD",1693854028947,17.25066103,1631.3,1631.1,0.64219634]
["bitfinex","ETHUSD",1693854030248,11.12041103,1631.3,1631.1,0.64219634]
["bitfinex","ETHUSD",1693854030448,1.1120411,1631.2,1630.9,0.64219634]
["bitfinex","ETHUSD",1693854030610,1.1120411,1631.2,1630.8,0.74219634]
["bitfinex","ETHUSD",1693854030611,18.39249,1631.1,1630.8,0.74219634]
["bitfinex","ETHUSD",1693854030815,15.78250687,1631.1,1630.8,0.74219634]
["bitfinex","ETHUSD",1693854031010,1.57825069,1631.0,1630.8,0.74219634]
["bitfinex","ETHUSD",1693854031210,7.70953069,1631.0,1630.8,0.1]
["bitfinex","ETHUSD",1693854031473,9.91863069,1631.0,1630.8,0.1]
["bitfinex","ETHUSD",1693854032241,9.91855069,1631.0,1630.8,0.1]
["bitfinex","ETHUSD",1693854032546,3.78735069,1631.0,1630.8,0.1]
["bitfinex","ETHUSD",1693854032746,0.37873507,1630.9,1630.8,6.2318]
["bitfinex","ETHUSD",1693854033147,0.37873507,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693854038154,0.37873507,1630.9,1630.8,6.23195]
["bitfinex","ETHUSD",1693854038453,9.91871069,1631.0,1630.8,6.23195]
["bitfinex","ETHUSD",1693854041871,5.84854346,1631.1,1630.8,6.23195]
["bitfinex","ETHUSD",1693854042356,3.45714346,1631.1,1630.8,6.23195]
["bitfinex","ETHUSD",1693854052571,9.58799346,1631.1,1630.8,12.3639]
["bitfinex","ETHUSD",1693854053348,11.71869346,1631.1,1630.8,12.3639]
["bitfinex","ETHUSD",1693854064996,3.45714346,1631.1,1630.8,16.0731106]
["bitfinex","ETHUSD",1693854065158,3.45714346,1631.1,1630.9,1.60731106]
["bitfinex","ETHUSD",1693854066389,3.45714346,1631.1,1630.9,4.67432532]
["bitfinex","ETHUSD",1693854068058,3.45714346,1631.1,1630.9,5.31652166]
["bitfinex","ETHUSD",1693854068375,3.45714346,1631.1,1631.0,18.3936]
["bitfinex","ETHUSD",1693854069458,3.45714346,1631.1,1631.0,20.76461217]
["bitfinex","ETHUSD",1693854097451,3.45714346,1631.1,1631.0,18.3936]
["bitfinex","ETHUSD",1693854098819,3.45714346,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1693854101547,3.45714346,1631.1,1630.9,7.73711986]
["bitfinex","ETHUSD",1693854101757,5.51754346,1631.1,1630.9,7.73711986]
["bitfinex","ETHUSD",1693854102346,5.51754346,1631.1,1630.9,6.77357634]
["bitfinex","ETHUSD",1693854102549,5.51754346,1631.1,1630.9,6.13138]
["bitfinex","ETHUSD",1693854103223,5.51754346,1631.1,1630.9,6.77357634]
["bitfinex","ETHUSD",1693854103419,5.51754346,1631.1,1630.9,0.64219634]
["bitfinex","ETHUSD",1693854103620,6.68234681,1631.1,1630.9,0.64219634]
["bitfinex","ETHUSD",1693854104020,12.81318681,1631.1,1630.9,0.64219634]
["bitfinex","ETHUSD",1693854107250,12.81318681,1631.1,1630.9,6.77375634]
["bitfinex","ETHUSD",1693854110367,18.94402681,1631.1,1630.9,0.64219634]
["bitfinex","ETHUSD",1693854110568,1.89440268,1631.0,1630.8,1.70573986]
["bitfinex","ETHUSD",1693854110762,8.02580268,1631.0,1630.8,1.70573986]
["bitfinex","ETHUSD",1693854110962,10.08000268,1631.0,1630.8,1.70573986]
["bitfinex","ETHUSD",1693854111269,1.15092091,1630.9,1630.8,1.70573986]
["bitfinex","ETHUSD",1693854111568,2.27401327,1630.9,1630.8,0.74219634]
["bitfinex","ETHUSD",1693854113454,2.27401327,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693854114063,2.27401327,1630.9,1630.8,6.23195]
["bitfinex","ETHUSD",1693854115176,1.15092091,1630.9,1630.8,6.23195]
["bitfinex","ETHUSD",1693854115379,1.15092091,1630.9,1630.8,6.87414634]
["bitfinex","ETHUSD",1693854115573,1.15092091,1630.9,1630.8,6.23195]
["bitfinex","ETHUSD",1693854118879,3.29658055,1630.9,1630.8,6.23195]
["bitfinex","ETHUSD",1693854133975,3.29658055,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693854134180,17.20738087,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693854136397,23.33896087,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693854136732,17.20738087,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693854145425,23.33896087,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693854148735,21.19330123,1630.9,1630.8,0.1]
["bitfinex","ETHUSD",1693854148924,2.04592275,1630.7,1630.5,6.13293]
["bitfinex","ETHUSD",1693854149100,8.17826275,1630.7,1630.5,6.13293]
["bitfinex","ETHUSD",1693854149300,1.24519563,1630.6,1630.5,6.13293]
["bitfinex","ETHUSD",1693854149700,12.13372503,1630.7,1630.5,6.13293]
["bitfinex","ETHUSD",1693854150121,14.27302503,1630.7,1630.5,6.13293]
["bitfinex","ETHUSD",1693854152828,27.46540929,1630.7,1630.3,0.1]
["bitfinex","ETHUSD",1693854153030,18.39924,1630.5,1630.3,0.1]
["bitfinex","ETHUSD",1693854153402,20.61634,1630.5,1630.3,0.1]
["bitfinex","ETHUSD",1693854153602,2.14631753,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693854153803,14.41323753,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693854154805,8.27977753,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693854155205,2.14631753,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693854157006,2.14631753,1630.4,1630.3,1.511]
["bitfinex","ETHUSD",1693854159318,2.14631753,1630.4,1630.3,7.64484]
["bitfinex","ETHUSD",1693854163944,3.34937894,1630.4,1630.3,1.511]
["bitfinex","ETHUSD",1693854164109,4.83652483,1630.4,1630.3,1.511]
["bitfinex","ETHUSD",1693854174163,4.83652483,1630.4,1630.2,0.34297373]
["bitfinex","ETHUSD",1693854174496,21.40263,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693854174769,24.46964426,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693854174926,2.04671246,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693854175131,8.18130246,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693854175426,6.13459,1630.1,1630.0,0.1]
["bitfinex","ETHUSD",1693854175774,1.94710754,1629.8,1629.7,0.1]
["bitfinex","ETHUSD",1693854175965,1.94710754,1629.8,1629.7,1.511]
["bitfinex","ETHUSD",1693854176683,1.94710754,1629.8,1629.7,2.15319634]
["bitfinex","ETHUSD",1693854176836,1.94710754,1629.8,1629.7,1.511]
["bitfinex","ETHUSD",1693854177037,0.245464,1630.2,1629.7,1.511]
["bitfinex","ETHUSD",1693854177368,2.14671246,1630.1,1629.7,0.1]
["bitfinex","ETHUSD",1693854177575,2.14671246,1630.1,1630.0,1.411]
["bitfinex","ETHUSD",1693854178297,0.9201325,1630.1,1629.9,5.39931417]
["bitfinex","ETHUSD",1693854178484,0.9201325,1630.1,1630.0,1.411]
["bitfinex","ETHUSD",1693854178777,0.9201325,1630.1,1629.9,4.66333834]
["bitfinex","ETHUSD",1693854178984,2.07148638,1630.1,1630.0,1.411]
["bitfinex","ETHUSD",1693854179145,2.07148638,1630.1,1629.7,6.23609]
["bitfinex","ETHUSD",1693854179465,5.17148638,1630.1,1629.7,1.50442662]
["bitfinex","ETHUSD",1693854179667,7.31828177,1630.1,1630.0,2.822]
["bitfinex","ETHUSD",1693854179873,6.39814927,1630.1,1630.0,2.822]
["bitfinex","ETHUSD",1693854181665,6.39814927,1630.1,1630.0,3.46419634]
["bitfinex","ETHUSD",1693854181869,0.245464,1630.2,1630.0,6.97398459]
["bitfinex","ETHUSD",1693854182096,0.92001963,1630.3,1630.1,3.7092106]
["bitfinex","ETHUSD",1693854182301,0.92001963,1630.3,1630.2,1.411]
["bitfinex","ETHUSD",1693854182452,2.14618592,1630.5,1630.2,1.411]
["bitfinex","ETHUSD",1693854182651,2.14618592,1630.5,1630.4,1.411]
["bitfinex","ETHUSD",1693854183081,2.14618592,1630.5,1630.3,1.411]
["bitfinex","ETHUSD",1693854183750,1.64585559,1630.5,1630.3,1.411]
["bitfinex","ETHUSD",1693854183952,0.73544916,1630.3,1630.2,6.13399]
["bitfinex","ETHUSD",1693854184148,0.73544916,1630.3,1630.2,7.54499]
["bitfinex","ETHUSD",1693854187487,0.73544916,1630.3,1630.2,1.411]
["bitfinex","ETHUSD",1693854187707,0.73544916,1630.3,1630.1,1.411]
["bitfinex","ETHUSD",1693854188575,0.73544916,1630.3,1630.2,1.411]
["bitfinex","ETHUSD",1693854189570,1.85257066,1630.3,1630.2,1.411]
["bitfinex","ETHUSD",1693854189770,2.26240773,1630.3,1630.2,1.411]
["bitfinex","ETHUSD",1693854190524,5.36240773,1630.3,1630.2,1.411]
["bitfinex","ETHUSD",1693854191381,5.36240773,1630.3,1630.1,6.13422]
["bitfinex","ETHUSD",1693854191921,5.36240773,1630.3,1630.1,7.54522]
["bitfinex","ETHUSD",1693854192079,4.62695857,1630.3,1630.1,7.54522]
["bitfinex","ETHUSD",1693854192279,2.4469782,1630.3,1630.1,7.54522]
["bitfinex","ETHUSD",1693854192489,2.4469782,1630.3,1630.1,1.411]
["bitfinex","ETHUSD",1693854192903,2.14671246,1630.1,1630.0,8.18796634]
["bitfinex","ETHUSD",1693854193118,2.14671246,1630.1,1630.0,7.54577]
["bitfinex","ETHUSD",1693854193907,3.2636515,1630.1,1630.0,7.54577]
["bitfinex","ETHUSD",1693854195389,3.2636515,1630.1,1630.0,13.68057]
["bitfinex","ETHUSD",1693854197276,3.2636515,1630.1,1630.0,14.32276634]
["bitfinex","ETHUSD",1693854201344,3.2636515,1630.1,1630.0,20.45772634]
["bitfinex","ETHUSD",1693854205293,3.2636515,1630.1,1630.0,14.32276634]
["bitfinex","ETHUSD",1693854210361,3.2636515,1630.1,1630.0,13.68057]
["bitfinex","ETHUSD",1693854210748,3.59001665,1630.1,1630.0,13.68057]
["bitfinex","ETHUSD",1693854220802,3.59001665,1630.1,1630.0,14.32276634]
["bitfinex","ETHUSD",1693854221094,3.2636515,1630.1,1630.0,15.73376634]
["bitfinex","ETHUSD",1693854222993,3.2636515,1630.1,1630.0,14.32276634]
["bitfinex","ETHUSD",1693854223777,3.2636515,1630.1,1630.0,15.28630986]
["bitfinex","ETHUSD",1693854224684,3.2636515,1630.1,1630.0,14.64411352]
["bitfinex","ETHUSD",1693854224906,3.2636515,1630.1,1630.0,15.28776622]
["bitfinex","ETHUSD",1693854225374,3.2636515,1630.1,1630.0,14.3242227]
["bitfinex","ETHUSD",1693854225866,3.2636515,1630.1,1630.0,15.28776622]
["bitfinex","ETHUSD",1693854226581,3.79522665,1630.1,1630.0,15.28776622]
["bitfinex","ETHUSD",1693854226782,3.79522665,1630.1,1630.0,14.64411352]
["bitfinex","ETHUSD",1693854228597,3.79522665,1630.1,1630.0,14.32436022]
["bitfinex","ETHUSD",1693854229171,3.79522665,1630.1,1630.0,15.28790374]
["bitfinex","ETHUSD",1693854230008,3.79522665,1630.1,1630.0,14.64411352]
["bitfinex","ETHUSD",1693854237120,3.79522665,1630.1,1630.0,6.77886085]
["bitfinex","ETHUSD",1693854237477,1.64851419,1630.1,1630.0,6.77886085]
["bitfinex","ETHUSD",1693854237715,2.56864669,1630.1,1630.0,4.63188502]
["bitfinex","ETHUSD",1693854237924,2.56864669,1630.1,1629.9,7.74277437]
["bitfinex","ETHUSD",1693854238120,2.56864669,1630.1,1630.0,1.411]
["bitfinex","ETHUSD",1693854238327,2.56864669,1630.1,1630.0,0.64409085]
["bitfinex","ETHUSD",1693854238619,2.56864669,1630.1,1629.9,0.96354352]
["bitfinex","ETHUSD",1693854238793,2.56864669,1630.1,1630.0,1.411]
["bitfinex","ETHUSD",1693854239422,2.14684414,1630.0,1629.9,1.63856769]
["bitfinex","ETHUSD",1693854239599,3.23185222,1630.0,1629.9,1.411]
["bitfinex","ETHUSD",1693854239783,3.23185222,1630.0,1629.9,13.68152]
["bitfinex","ETHUSD",1693854240113,4.17505587,1630.0,1629.9,13.68152]
["bitfinex","ETHUSD",1693854240820,2.02821173,1630.0,1629.9,13.68152]
["bitfinex","ETHUSD",1693854241015,2.02821173,1630.0,1629.9,12.94541246]
["bitfinex","ETHUSD",1693854241384,2.02821173,1630.0,1629.9,1.411]
["bitfinex","ETHUSD",1693854242313,2.02821173,1630.0,1629.8,0.01452126]
["bitfinex","ETHUSD",1693854242499,0.72158628,1629.8,1629.7,2.20925317]
["bitfinex","ETHUSD",1693854242724,0.72158628,1629.8,1629.7,3.62025317]
["bitfinex","ETHUSD",1693854245187,0.72158628,1629.8,1629.7,9.75634317]
["bitfinex","ETHUSD",1693854245385,0.72158628,1629.8,1629.7,8.1477006]
["bitfinex","ETHUSD",1693854245914,1.76936438,1629.8,1629.7,8.1477006]
["bitfinex","ETHUSD",1693854247921,1.76936438,1629.8,1629.7,8.38989886]
["bitfinex","ETHUSD",1693854248126,2.25556536,1629.8,1629.7,8.38989886]
["bitfinex","ETHUSD",1693854248322,2.25556536,1629.8,1629.7,9.35542232]
["bitfinex","ETHUSD",1693854250429,2.25556536,1629.8,1629.7,15.49151232]
["bitfinex","ETHUSD",1693854250629,2.25556536,1629.8,1629.7,16.77873883]
["bitfinex","ETHUSD",1693854251327,2.25556536,1629.8,1629.7,15.49151232]
["bitfinex","ETHUSD",1693854253529,1.76936438,1629.8,1629.7,15.49151232]
["bitfinex","ETHUSD",1693854253829,1.76936438,1629.8,1629.7,15.81321537]
["bitfinex","ETHUSD",1693854254011,0.72158628,1629.8,1629.7,16.77853457]
["bitfinex","ETHUSD",1693854254207,0.72158628,1629.8,1629.7,15.81321537]
["bitfinex","ETHUSD",1693854254419,1.76913396,1629.8,1629.7,15.81321537]
["bitfinex","ETHUSD",1693854262645,1.76913396,1629.8,1629.7,15.49128416]
["bitfinex","ETHUSD",1693854262837,1.76913396,1629.8,1629.7,16.77851067]
["bitfinex","ETHUSD",1693854264107,0.72158628,1629.8,1629.7,16.77851067]
["bitfinex","ETHUSD",1693854264751,0.72158628,1629.8,1629.7,15.81321537]
["bitfinex","ETHUSD",1693854264976,1.66451745,1629.8,1629.7,15.81321537]
["bitfinex","ETHUSD",1693854265376,0.72158628,1629.8,1629.7,15.81321537]
["bitfinex","ETHUSD",1693854268782,1.89958664,1629.8,1629.7,15.81321537]
["bitfinex","ETHUSD",1693854274267,1.89958664,1629.8,1629.7,21.94930537]
["bitfinex","ETHUSD",1693854275594,1.89958664,1629.8,1629.7,15.81321537]
["bitfinex","ETHUSD",1693854275801,1.89958664,1629.8,1629.7,15.49165841]
["bitfinex","ETHUSD",1693854275974,2.40086984,1629.8,1629.7,15.49165841]
["bitfinex","ETHUSD",1693854278074,2.40086984,1629.8,1629.7,16.77888492]
["bitfinex","ETHUSD",1693854282510,2.40086984,1629.8,1629.7,15.81321537]
["bitfinex","ETHUSD",1693854286216,2.40086984,1629.8,1629.7,21.94930537]
["bitfinex","ETHUSD",1693854289031,1.22286948,1629.8,1629.7,21.94930537]
["bitfinex","ETHUSD",1693854289390,2.36289215,1629.8,1629.7,21.94930537]
["bitfinex","ETHUSD",1693854293923,2.36289215,1629.8,1629.7,21.62820388]
["bitfinex","ETHUSD",1693854299627,2.31289215,1629.8,1629.7,21.62820388]
["bitfinex","ETHUSD",1693854301493,1.81160895,1629.8,1629.7,21.62820388]
["bitfinex","ETHUSD",1693854301701,1.81160895,1629.8,1629.7,21.94930537]
["bitfinex","ETHUSD",1693854303933,4.81160895,1629.8,1629.7,21.94930537]
["bitfinex","ETHUSD",1693854338164,4.81160895,1629.8,1629.7,3.54103537]
["bitfinex","ETHUSD",1693854339355,4.81160895,1629.8,1629.7,21.94930537]
["bitfinex","ETHUSD",1693854342171,4.81160895,1629.8,1629.7,14.40221537]
["bitfinex","ETHUSD",1693854342336,5.59612439,1629.8,1629.7,14.0814344]
["bitfinex","ETHUSD",1693854342535,5.59612439,1629.8,1629.7,15.36866091]
["bitfinex","ETHUSD",1693854343965,5.30970722,1629.8,1629.7,15.36866091]
["bitfinex","ETHUSD",1693854344278,5.30970722,1629.8,1629.7,14.0814344]
["bitfinex","ETHUSD",1693854347784,5.30970722,1629.8,1629.7,13.5808238]
["bitfinex","ETHUSD",1693854353679,5.30970722,1629.8,1629.7,7.4447338]
["bitfinex","ETHUSD",1693854354250,5.30970722,1629.8,1629.7,6.9447338]
["bitfinex","ETHUSD",1693854354451,5.30970722,1629.8,1629.7,7.58894571]
["bitfinex","ETHUSD",1693854355099,5.30970722,1629.8,1629.7,7.79121306]
["bitfinex","ETHUSD",1693854357297,5.30970722,1629.8,1629.7,13.92730306]
["bitfinex","ETHUSD",1693854359699,5.30970722,1629.8,1629.7,13.28309115]
["bitfinex","ETHUSD",1693854359863,5.30970722,1629.8,1629.7,13.92720216]
["bitfinex","ETHUSD",1693854360062,5.30970722,1629.8,1629.7,13.92720267]
["bitfinex","ETHUSD",1693854376013,5.30970722,1629.8,1629.7,12.96075713]
["bitfinex","ETHUSD",1693854379219,4.52519178,1629.8,1629.7,12.96075713]
["bitfinex","ETHUSD",1693854380272,4.52519178,1629.8,1629.7,19.09684713]
["bitfinex","ETHUSD",1693854383169,4.52519178,1629.8,1629.7,12.96075713]
["bitfinex","ETHUSD",1693854384572,4.52519178,1629.8,1629.7,13.92720267]
["bitfinex","ETHUSD",1693854384884,4.52519178,1629.8,1629.7,12.96075713]
["bitfinex","ETHUSD",1693854385273,4.52519178,1629.8,1629.7,13.92720267]
["bitfinex","ETHUSD",1693854386775,5.2810655,1629.8,1629.7,13.92720267]
["bitfinex","ETHUSD",1693854390102,5.2810655,1629.8,1629.7,13.72493532]
["bitfinex","ETHUSD",1693854391828,5.2810655,1629.8,1629.6,0.64411152]
["bitfinex","ETHUSD",1693854392189,7.4833655,1629.8,1629.5,0.64411152]
["bitfinex","ETHUSD",1693854392385,15.8749155,1629.8,1629.5,0.64411152]
["bitfinex","ETHUSD",1693854392528,1.58749155,1629.7,1629.5,0.64411152]
["bitfinex","ETHUSD",1693854393022,0.85477067,1629.6,1629.5,0.64411152]
["bitfinex","ETHUSD",1693854393476,1.58749155,1629.7,1629.5,0.64411152]
["bitfinex","ETHUSD",1693854393674,3.66079155,1629.7,1629.5,0.64411152]
["bitfinex","ETHUSD",1693854394250,3.66079155,1629.7,1629.5,12.91746152]
["bitfinex","ETHUSD",1693854398465,3.66079155,1629.7,1629.5,12.27335]
["bitfinex","ETHUSD",1693854398766,3.66079155,1629.7,1629.5,12.91746152]
["bitfinex","ETHUSD",1693854399163,3.66079155,1629.7,1629.5,6.78076152]
["bitfinex","ETHUSD",1693854399463,3.66079155,1629.7,1629.5,6.13665]
["bitfinex","ETHUSD",1693854399872,1.58749155,1629.7,1629.5,6.13665]
["bitfinex","ETHUSD",1693854400077,15.00931,1629.8,1629.5,6.78076152]
["bitfinex","ETHUSD",1693854400303,8.87356,1629.8,1629.5,6.78076152]
["bitfinex","ETHUSD",1693854400460,8.87356,1629.8,1629.5,6.13665]
["bitfinex","ETHUSD",1693854402403,8.87356,1629.8,1629.5,12.91761152]
["bitfinex","ETHUSD",1693854402698,8.87356,1629.8,1629.5,12.2735]
["bitfinex","ETHUSD",1693854402863,0.887356,1629.7,1629.5,12.2735]
["bitfinex","ETHUSD",1693854403063,8.87356,1629.8,1629.5,12.2735]
["bitfinex","ETHUSD",1693854403964,0.99685907,1629.7,1629.5,12.2735]
["bitfinex","ETHUSD",1693854404887,2.147371,1629.6,1629.5,12.2735]
["bitfinex","ETHUSD",1693854414105,2.147371,1629.6,1629.5,6.13665]
["bitfinex","ETHUSD",1693854419050,3.14072535,1629.6,1629.5,6.13665]
["bitfinex","ETHUSD",1693854431426,3.14072535,1629.6,1629.5,9.14561577]
["bitfinex","ETHUSD",1693854431631,3.14072535,1629.6,1629.5,14.63835425]
["bitfinex","ETHUSD",1693854431831,3.14072535,1629.6,1629.5,17.70536851]
["bitfinex","ETHUSD",1693854432069,3.14072535,1629.6,1629.5,18.99259502]
["bitfinex","ETHUSD",1693854432659,0.99335435,1629.6,1629.5,18.02614948]
["bitfinex","ETHUSD",1693854433061,3.0,1629.8,1629.5,18.02614948]
["bitfinex","ETHUSD",1693854433261,3.0,1629.8,1629.6,3.41182695]
["bitfinex","ETHUSD",1693854433667,1.0263005,1629.7,1629.6,3.41182695]
["bitfinex","ETHUSD",1693854437474,1.0263005,1629.7,1629.6,2.76814215]
["bitfinex","ETHUSD",1693854438078,1.0263005,1629.7,1629.6,3.41189566]
["bitfinex","ETHUSD",1693854442883,1.0263005,1629.7,1629.6,2.44636846]
["bitfinex","ETHUSD",1693854464923,1.0263005,1629.7,1629.6,3.41189566]
["bitfinex","ETHUSD",1693854466322,1.0263005,1629.7,1629.6,1.60928071]
["bitfinex","ETHUSD",1693854467858,0.9763005,1629.7,1629.6,1.60928071]
["bitfinex","ETHUSD",1693854470064,0.9263005,1629.7,1629.6,1.60928071]
["bitfinex","ETHUSD",1693854470662,0.8763005,1629.7,1629.6,1.60928071]
["bitfinex","ETHUSD",1693854471965,0.8763005,1629.7,1629.6,0.9655272]
["bitfinex","ETHUSD",1693854476984,0.8763005,1629.7,1629.6,1.28722651]
["bitfinex","ETHUSD",1693854489389,0.8763005,1629.7,1629.6,5.75426019]
["bitfinex","ETHUSD",1693854489563,0.8763005,1629.7,1629.6,18.64429274]
["bitfinex","ETHUSD",1693854489767,0.8763005,1629.7,1629.6,17.03532221]
["bitfinex","ETHUSD",1693854490173,3.0,1629.8,1629.6,17.03532221]
["bitfinex","ETHUSD",1693854490392,3.0,1629.8,1629.7,7.47252608]
["bitfinex","ETHUSD",1693854490583,3.0,1629.8,1629.7,4.35523755]
["bitfinex","ETHUSD",1693854490891,3.96673278,1629.8,1629.7,4.35523755]
["bitfinex","ETHUSD",1693854491474,3.96673278,1629.8,1629.7,5.32133548]
["bitfinex","ETHUSD",1693854493804,3.96673278,1629.8,1629.7,4.03311219]
["bitfinex","ETHUSD",1693854494003,3.96673278,1629.8,1629.7,7.11621535]
["bitfinex","ETHUSD",1693854494208,3.96673278,1629.8,1629.7,5.82799206]
["bitfinex","ETHUSD",1693854496206,3.96673278,1629.8,1629.7,11.96408206]
["bitfinex","ETHUSD",1693854505325,3.96673278,1629.8,1629.7,12.4619984]
["bitfinex","ETHUSD",1693854509443,3.96673278,1629.8,1629.7,10.61711853]
["bitfinex","ETHUSD",1693854523353,3.96673278,1629.8,1629.7,11.90534182]
["bitfinex","ETHUSD",1693854523874,3.96673278,1629.8,1629.7,10.61711853]
["bitfinex","ETHUSD",1693854524023,3.96673278,1629.8,1629.7,11.90534182]
["bitfinex","ETHUSD",1693854532376,3.96673278,1629.8,1629.7,10.93924389]
["bitfinex","ETHUSD",1693854534347,3.96673278,1629.8,1629.7,13.62028638]
["bitfinex","ETHUSD",1693854538575,3.96673278,1629.8,1629.7,15.22961886]
["bitfinex","ETHUSD",1693854542557,3.96673278,1629.8,1629.7,13.62028638]
["bitfinex","ETHUSD",1693854548480,3.96673278,1629.8,1629.7,10.93924389]
["bitfinex","ETHUSD",1693854548672,3.96673278,1629.8,1629.7,13.62429599]
["bitfinex","ETHUSD",1693854550386,3.96673278,1629.8,1629.7,13.57429599]
["bitfinex","ETHUSD",1693854551059,3.96673278,1629.8,1629.7,13.52429599]
["bitfinex","ETHUSD",1693854551790,3.96673278,1629.8,1629.7,13.47429599]
["bitfinex","ETHUSD",1693854553283,3.86673278,1629.8,1629.7,13.47429599]
["bitfinex","ETHUSD",1693854564313,0.96673278,1629.8,1629.7,13.47429599]
["bitfinex","ETHUSD",1693854564607,4.36679466,1629.9,1629.7,13.47429599]
["bitfinex","ETHUSD",1693854564912,4.36679466,1629.9,1629.8,0.96655668]
["bitfinex","ETHUSD",1693854568923,5.32385894,1629.9,1629.8,0.96655668]
["bitfinex","ETHUSD",1693854613269,3.10405894,1629.9,1629.8,0.96655668]
["bitfinex","ETHUSD",1693854620147,3.07795894,1629.9,1629.8,0.96655668]
["bitfinex","ETHUSD",1693854666632,4.12961483,1629.9,1629.8,0.96655668]
["bitfinex","ETHUSD",1693854666856,5.54061483,1629.9,1629.7,1.61093838]
["bitfinex","ETHUSD",1693854667132,19.97419483,1629.9,1629.7,0.6443817]
["bitfinex","ETHUSD",1693854667308,1.411,1629.8,1629.7,0.6443817]
["bitfinex","ETHUSD",1693854667635,2.42340129,1629.8,1629.6,0.6443817]
["bitfinex","ETHUSD",1693854668331,2.14724302,1629.7,1629.6,12.27252]
["bitfinex","ETHUSD",1693854668533,2.60430745,1629.7,1629.6,12.27252]
["bitfinex","ETHUSD",1693854670337,0.45706443,1629.7,1629.6,12.27252]
["bitfinex","ETHUSD",1693854670646,1.37742276,1629.7,1629.6,6.13628]
["bitfinex","ETHUSD",1693854671056,1.37742276,1629.7,1629.5,6.7811917]
["bitfinex","ETHUSD",1693854671219,3.57012276,1629.7,1629.5,6.7811917]
["bitfinex","ETHUSD",1693854671554,0.35701228,1629.6,1629.5,0.6443817]
["bitfinex","ETHUSD",1693854672051,2.50438328,1629.6,1629.5,0.6443817]
["bitfinex","ETHUSD",1693854674019,3.51677492,1629.6,1629.5,0.6443817]
["bitfinex","ETHUSD",1693854674220,3.51677492,1629.6,1629.5,12.9180417]
["bitfinex","ETHUSD",1693854674642,3.51677492,1629.6,1629.5,12.27366]
["bitfinex","ETHUSD",1693854682484,6.41677492,1629.6,1629.5,12.27366]
["bitfinex","ETHUSD",1693854689978,6.05976264,1629.6,1629.5,12.27366]
["bitfinex","ETHUSD",1693854694875,6.05976264,1629.6,1629.5,15.98505596]
["bitfinex","ETHUSD",1693854695249,2.9,1629.6,1629.5,16.30723094]
["bitfinex","ETHUSD",1693854695479,2.9,1629.6,1629.5,16.94999856]
["bitfinex","ETHUSD",1693854695985,2.9,1629.6,1629.5,16.30723094]
["bitfinex","ETHUSD",1693854696137,2.9,1629.6,1629.5,18.76845466]
["bitfinex","ETHUSD",1693854696581,2.9,1629.6,1629.5,18.12565846]
["bitfinex","ETHUSD",1693854698480,3.82469145,1629.6,1629.5,18.12565846]
["bitfinex","ETHUSD",1693854705602,3.82469145,1629.6,1629.5,19.41388175]
["bitfinex","ETHUSD",1693854705888,3.82469145,1629.6,1629.5,25.55073175]
["bitfinex","ETHUSD",1693854710980,3.82469145,1629.6,1629.5,24.58417507]
["bitfinex","ETHUSD",1693854714372,3.82469145,1629.6,1629.5,24.26102795]
["bitfinex","ETHUSD",1693854714575,3.82469145,1629.6,1629.5,25.54925124]
["bitfinex","ETHUSD",1693854714746,3.82469145,1629.6,1629.5,24.26102795]
["bitfinex","ETHUSD",1693854714947,3.82469145,1629.6,1629.5,25.54925124]
["bitfinex","ETHUSD",1693854720184,3.82469145,1629.6,1629.5,23.73082372]
["bitfinex","ETHUSD",1693854723691,3.82469145,1629.6,1629.5,22.44260043]
["bitfinex","ETHUSD",1693854727287,3.82469145,1629.6,1629.5,19.05401089]
["bitfinex","ETHUSD",1693854728283,5.97206245,1629.6,1629.5,19.05401089]
["bitfinex","ETHUSD",1693854764501,5.97206245,1629.6,1629.5,20.01908706]
["bitfinex","ETHUSD",1693854769411,5.97206245,1629.6,1629.5,19.37558617]
["bitfinex","ETHUSD",1693854770824,7.0143087,1629.6,1629.5,19.37558617]
["bitfinex","ETHUSD",1693854770991,7.0143087,1629.6,1629.4,0.644261]
["bitfinex","ETHUSD",1693854771191,9.0805087,1629.6,1629.4,0.644261]
["bitfinex","ETHUSD",1693854771398,15.2169987,1629.6,1629.4,0.644261]
["bitfinex","ETHUSD",1693854771581,13.0696277,1629.6,1629.4,6.13702]
["bitfinex","ETHUSD",1693854771775,1.30696277,1629.5,1629.3,6.881691]
["bitfinex","ETHUSD",1693854772079,2.20978207,1629.5,1629.3,6.881691]
["bitfinex","ETHUSD",1693854772302,2.20978207,1629.5,1629.3,4.73392468]
["bitfinex","ETHUSD",1693854772502,4.27598207,1629.5,1629.3,4.73392468]
["bitfinex","ETHUSD",1693854772699,4.27598207,1629.5,1629.2,1.06507617]
["bitfinex","ETHUSD",1693854772932,2.14776632,1629.3,1629.2,1.06507617]
["bitfinex","ETHUSD",1693854773729,2.14776632,1629.3,1629.2,1.55258276]
["bitfinex","ETHUSD",1693854777343,2.14776632,1629.3,1629.2,19.96652276]
["bitfinex","ETHUSD",1693854778447,2.14776632,1629.3,1629.2,19.00144659]
["bitfinex","ETHUSD",1693854778642,2.14776632,1629.3,1629.2,19.96652276]
["bitfinex","ETHUSD",1693854779043,3.05046595,1629.3,1629.2,19.96652276]
["bitfinex","ETHUSD",1693854779447,3.05046595,1629.3,1629.2,19.00144659]
["bitfinex","ETHUSD",1693854782255,3.05046595,1629.3,1629.2,19.6449642]
["bitfinex","ETHUSD",1693854794881,3.05046595,1629.3,1629.2,19.15745761]
["bitfinex","ETHUSD",1693854812604,3.05046595,1629.3,1629.2,20.12253378]
["bitfinex","ETHUSD",1693854814372,3.05046595,1629.3,1629.2,19.47901617]
["bitfinex","ETHUSD",1693854816411,3.05046595,1629.3,1629.2,20.76723946]
["bitfinex","ETHUSD",1693854821630,3.05046595,1629.3,1629.2,19.80216329]
["bitfinex","ETHUSD",1693854827845,3.05046595,1629.3,1629.2,21.99352381]
["bitfinex","ETHUSD",1693854828142,0.92375595,1629.3,1629.2,29.40218623]
["bitfinex","ETHUSD",1693854828343,0.64285934,1629.9,1629.2,40.15240794]
["bitfinex","ETHUSD",1693854828504,2.1132,1629.8,1629.6,0.64443413]
["bitfinex","ETHUSD",1693854828719,2.1132,1629.8,1629.5,1.61108533]
["bitfinex","ETHUSD",1693854828720,3.29459906,1629.8,1629.5,1.61108533]
["bitfinex","ETHUSD",1693854828961,3.29459906,1629.8,1629.5,3.71144839]
["bitfinex","ETHUSD",1693854829261,2.147371,1629.6,1629.5,3.71144839]
["bitfinex","ETHUSD",1693854829467,2.147371,1629.6,1629.5,4.30814518]
["bitfinex","ETHUSD",1693854829876,3.32864709,1629.6,1629.5,4.30814518]
["bitfinex","ETHUSD",1693854830372,3.32864709,1629.6,1629.5,10.44484518]
["bitfinex","ETHUSD",1693854831939,2.147371,1629.6,1629.5,10.44484518]
["bitfinex","ETHUSD",1693854833067,3.32864709,1629.6,1629.5,10.44484518]
["bitfinex","ETHUSD",1693854833925,3.27864709,1629.6,1629.5,10.44484518]
["bitfinex","ETHUSD",1693854834555,3.27864709,1629.6,1629.5,9.80041105]
["bitfinex","ETHUSD",1693854834856,3.27864709,1629.6,1629.5,10.44484518]
["bitfinex","ETHUSD",1693854836357,3.27864709,1629.6,1629.5,9.80041105]
["bitfinex","ETHUSD",1693854837021,3.27864709,1629.6,1629.5,10.44484518]
["bitfinex","ETHUSD",1693854837649,3.27864709,1629.6,1629.5,9.80041105]
["bitfinex","ETHUSD",1693854844277,3.27864709,1629.6,1629.5,10.29652251]
["bitfinex","ETHUSD",1693854844574,6.17864709,1629.6,1629.5,10.29652251]
["bitfinex","ETHUSD",1693854848508,6.17864709,1629.6,1629.5,6.63281146]
["bitfinex","ETHUSD",1693854848714,6.17864709,1629.6,1629.5,6.1367]
["bitfinex","ETHUSD",1693854851305,6.17864709,1629.6,1629.5,12.27355]
["bitfinex","ETHUSD",1693854853807,6.17864709,1629.6,1629.5,6.1367]
["bitfinex","ETHUSD",1693854887324,6.17864709,1629.6,1629.5,12.27355]
["bitfinex","ETHUSD",1693854893157,6.17864709,1629.6,1629.5,12.91798413]
["bitfinex","ETHUSD",1693854895861,6.17864709,1629.6,1629.5,12.27355]
["bitfinex","ETHUSD",1693854896064,6.17864709,1629.6,1629.5,12.91798413]
["bitfinex","ETHUSD",1693854903481,6.17864709,1629.6,1629.5,14.30644766]
["bitfinex","ETHUSD",1693854903783,6.17864709,1629.6,1629.5,15.27309886]
["bitfinex","ETHUSD",1693854906553,6.17864709,1629.6,1629.5,14.30644766]
["bitfinex","ETHUSD",1693854908002,6.17864709,1629.6,1629.5,15.27309886]
["bitfinex","ETHUSD",1693854908503,6.17864709,1629.6,1629.5,14.30644766]
["bitfinex","ETHUSD",1693854910001,6.17864709,1629.6,1629.5,15.27309886]
["bitfinex","ETHUSD",1693854911295,6.17864709,1629.6,1629.5,14.30644766]
["bitfinex","ETHUSD",1693854912401,6.17864709,1629.6,1629.5,15.27309886]
["bitfinex","ETHUSD",1693854918608,6.17864709,1629.6,1629.5,14.30644766]
["bitfinex","ETHUSD",1693854921119,6.17864709,1629.6,1629.5,15.27309886]
["bitfinex","ETHUSD",1693854921479,6.17864709,1629.6,1629.5,14.30644766]
["bitfinex","ETHUSD",1693854931249,6.17864709,1629.6,1629.5,12.91798413]
["bitfinex","ETHUSD",1693854935393,6.17864709,1629.6,1629.5,13.88463533]
["bitfinex","ETHUSD",1693854939014,6.17864709,1629.6,1629.5,1.61108533]
["bitfinex","ETHUSD",1693854939466,6.17864709,1629.6,1629.5,0.64443413]
["bitfinex","ETHUSD",1693854939799,6.17864709,1629.6,1629.4,1.61108533]
["bitfinex","ETHUSD",1693854940005,8.23934709,1629.6,1629.4,1.61108533]
["bitfinex","ETHUSD",1693854940156,9.0725918,1629.6,1629.4,1.61108533]
["bitfinex","ETHUSD",1693854941750,9.0725918,1629.6,1629.4,7.74813533]
["bitfinex","ETHUSD",1693854941955,9.0725918,1629.6,1629.4,13.88528533]
["bitfinex","ETHUSD",1693854946081,9.0725918,1629.6,1629.4,12.91863413]
["bitfinex","ETHUSD",1693854950192,8.23934709,1629.6,1629.4,12.91863413]
["bitfinex","ETHUSD",1693854964108,7.88191872,1629.6,1629.4,12.91863413]
["bitfinex","ETHUSD",1693854979751,5.82121872,1629.6,1629.4,12.91863413]
["bitfinex","ETHUSD",1693854979952,5.82121872,1629.6,1629.5,0.64443413]
["bitfinex","ETHUSD",1693854980116,5.82121872,1629.6,1629.5,3.71144839]
["bitfinex","ETHUSD",1693854980322,5.82121872,1629.6,1629.5,5.85778225]
["bitfinex","ETHUSD",1693854980718,3.72384772,1629.6,1629.5,5.85778225]
["bitfinex","ETHUSD",1693854982615,3.72384772,1629.6,1629.5,18.13148225]
["bitfinex","ETHUSD",1693854986696,3.72384772,1629.6,1629.5,18.77514306]
["bitfinex","ETHUSD",1693854991795,3.72384772,1629.6,1629.5,17.80849186]
["bitfinex","ETHUSD",1693854991977,3.72384772,1629.6,1629.5,17.98868519]
["bitfinex","ETHUSD",1693854994598,3.72384772,1629.6,1629.5,18.48540758]
["bitfinex","ETHUSD",1693854997408,3.72384772,1629.6,1629.5,24.62225758]
["bitfinex","ETHUSD",1693855006460,3.72384772,1629.6,1629.5,19.5509332]
["bitfinex","ETHUSD",1693855006736,3.72384772,1629.6,1629.5,6.63357239]
["bitfinex","ETHUSD",1693855010336,3.72384772,1629.6,1629.5,18.90727239]
["bitfinex","ETHUSD",1693855011228,3.72384772,1629.6,1629.5,19.5509332]
["bitfinex","ETHUSD",1693855024128,3.72384772,1629.6,1629.5,20.5175844]
["bitfinex","ETHUSD",1693855025630,3.72384772,1629.6,1629.5,19.87392359]
["bitfinex","ETHUSD",1693855025831,3.72384772,1629.6,1629.5,20.51803732]
["bitfinex","ETHUSD",1693855026471,3.72384772,1629.6,1629.5,20.51804266]
["bitfinex","ETHUSD",1693855026655,3.72384772,1629.6,1629.5,19.87392359]
["bitfinex","ETHUSD",1693855032683,3.72384772,1629.6,1629.5,23.96961249]
["bitfinex","ETHUSD",1693855032895,3.72384772,1629.6,1629.5,25.25848075]
["bitfinex","ETHUSD",1693855034087,3.72384772,1629.6,1629.5,23.96961249]
["bitfinex","ETHUSD",1693855036482,3.72384772,1629.6,1629.5,22.94093785]
["bitfinex","ETHUSD",1693855044473,3.72384772,1629.6,1629.5,19.87392359]
["bitfinex","ETHUSD",1693855045089,3.72384772,1629.6,1629.5,20.51814073]
["bitfinex","ETHUSD",1693855049725,3.72384772,1629.6,1629.5,19.87392359]
["bitfinex","ETHUSD",1693855051729,3.72384772,1629.6,1629.5,20.51823614]
["bitfinex","ETHUSD",1693855052225,3.72384772,1629.6,1629.5,19.87392359]
["bitfinex","ETHUSD",1693855055228,4.54261249,1629.6,1629.5,7.74782068]
["bitfinex","ETHUSD",1693855055522,10.67908249,1629.6,1629.4,0.64431948]
["bitfinex","ETHUSD",1693855055731,16.81555249,1629.6,1629.3,1.61097068]
["bitfinex","ETHUSD",1693855055893,18.99355249,1629.6,1629.3,1.61097068]
["bitfinex","ETHUSD",1693855056095,8.03625525,1629.5,1629.3,0.64431948]
["bitfinex","ETHUSD",1693855056289,10.18375801,1629.5,1629.3,0.64431948]
["bitfinex","ETHUSD",1693855056495,10.98792395,1629.5,1629.3,6.78178948]
["bitfinex","ETHUSD",1693855056819,13.10242395,1629.5,1629.3,6.78178948]
["bitfinex","ETHUSD",1693855057333,13.10242395,1629.5,1629.3,6.13747]
["bitfinex","ETHUSD",1693855057622,1.31024239,1629.4,1629.3,6.13747]
["bitfinex","ETHUSD",1693855062522,7.3525687,1629.5,1629.3,6.13747]
["bitfinex","ETHUSD",1693855064934,13.4894787,1629.5,1629.3,6.13747]
["bitfinex","ETHUSD",1693855066444,7.3525687,1629.5,1629.3,6.13747]
["bitfinex","ETHUSD",1693855067853,5.20506594,1629.5,1629.3,6.13747]
["bitfinex","ETHUSD",1693855068056,6.12553722,1629.5,1629.2,6.13775]
["bitfinex","ETHUSD",1693855068245,0.61255372,1629.4,1629.2,6.13775]
["bitfinex","ETHUSD",1693855068448,2.14776632,1629.3,1629.2,6.13775]
["bitfinex","ETHUSD",1693855068759,2.95211851,1629.3,1629.2,6.13775]
["bitfinex","ETHUSD",1693855075630,2.95211851,1629.3,1629.2,5.63775]
["bitfinex","ETHUSD",1693855088780,2.95211851,1629.3,1629.1,0.49030514]
["bitfinex","ETHUSD",1693855088968,2.95211851,1629.3,1629.0,0.64431948]
["bitfinex","ETHUSD",1693855089172,7.35571851,1629.3,1629.0,0.64431948]
["bitfinex","ETHUSD",1693855089360,0.73557185,1629.2,1629.0,0.64431948]
["bitfinex","ETHUSD",1693855089552,0.73557185,1629.2,1629.1,6.13799]
["bitfinex","ETHUSD",1693855089759,6.55136632,1629.3,1629.1,6.13799]
["bitfinex","ETHUSD",1693855093873,0.8240617,1629.2,1629.1,6.13799]
["bitfinex","ETHUSD",1693855094289,0.8240617,1629.2,1629.1,6.78230948]
["bitfinex","ETHUSD",1693855099216,0.8240617,1629.2,1629.1,7.74896068]
["bitfinex","ETHUSD",1693855100220,0.8240617,1629.2,1629.1,7.1046412]
["bitfinex","ETHUSD",1693855102482,0.8240617,1629.2,1629.1,7.74883427]
["bitfinex","ETHUSD",1693855102688,1.5616045,1629.2,1629.1,7.74883427]
["bitfinex","ETHUSD",1693855103487,1.5616045,1629.2,1629.1,6.78218307]
["bitfinex","ETHUSD",1693855106233,1.5616045,1629.2,1629.1,7.74883427]
["bitfinex","ETHUSD",1693855106529,0.8240617,1629.2,1629.1,7.74883427]
["bitfinex","ETHUSD",1693855107237,0.8240617,1629.2,1629.1,6.78218307]
["bitfinex","ETHUSD",1693855108022,0.8240617,1629.2,1629.1,7.74883427]
["bitfinex","ETHUSD",1693855112530,0.8240617,1629.2,1629.1,6.78218307]
["bitfinex","ETHUSD",1693855114311,0.8240617,1629.2,1629.1,7.74883427]
["bitfinex","ETHUSD",1693855114519,1.5616045,1629.2,1629.1,6.78218307]
["bitfinex","ETHUSD",1693855115561,1.5616045,1629.2,1629.1,7.74883427]
["bitfinex","ETHUSD",1693855115719,1.5616045,1629.2,1629.1,6.78218307]
["bitfinex","ETHUSD",1693855133295,1.5616045,1629.2,1629.1,7.74883427]
["bitfinex","ETHUSD",1693855133472,0.8240617,1629.2,1629.1,7.74883427]
["bitfinex","ETHUSD",1693855136802,0.8240617,1629.2,1629.1,7.1046412]
["bitfinex","ETHUSD",1693855139300,0.8240617,1629.2,1629.1,7.74898075]
["bitfinex","ETHUSD",1693855141199,0.8240617,1629.2,1629.1,6.78232955]
["bitfinex","ETHUSD",1693855141961,0.8240617,1629.2,1629.1,7.74898075]
["bitfinex","ETHUSD",1693855142163,0.8240617,1629.2,1629.1,7.1046412]
["bitfinex","ETHUSD",1693855178858,0.8240617,1629.2,1629.1,7.74927325]
["bitfinex","ETHUSD",1693855180454,0.8240617,1629.2,1629.1,6.78262205]
["bitfinex","ETHUSD",1693855180651,0.8240617,1629.2,1629.1,7.74927325]
["bitfinex","ETHUSD",1693855181060,0.8240617,1629.2,1629.1,6.78262205]
["bitfinex","ETHUSD",1693855188569,1.3317245,1629.2,1629.1,6.78262205]
["bitfinex","ETHUSD",1693855198486,1.3317245,1629.2,1629.1,6.13799]
["bitfinex","ETHUSD",1693855235208,0.8240617,1629.2,1629.1,6.13799]
["bitfinex","ETHUSD",1693855244020,0.8240617,1629.2,1629.1,6.78262205]
["bitfinex","ETHUSD",1693855273964,5.04776632,1629.3,1629.1,6.78262205]
["bitfinex","ETHUSD",1693855274465,0.96652684,1629.2,1629.1,6.78262205]
["bitfinex","ETHUSD",1693855282870,0.96652684,1629.2,1629.1,0.64463205]
["bitfinex","ETHUSD",1693855283057,8.31971116,1629.2,1629.0,1.13565199]
["bitfinex","ETHUSD",1693855283967,10.53891116,1629.2,1629.0,1.13565199]
["bitfinex","ETHUSD",1693855286568,10.53891116,1629.2,1629.0,0.64463205]
["bitfinex","ETHUSD",1693855288069,4.40093116,1629.2,1629.0,0.64463205]
["bitfinex","ETHUSD",1693855288247,10.53896116,1629.2,1629.0,0.64463205]
["bitfinex","ETHUSD",1693855288443,1.05389612,1629.1,1629.0,0.64463205]
["bitfinex","ETHUSD",1693855289079,2.02084508,1629.1,1629.0,0.64463205]
["bitfinex","ETHUSD",1693855290444,7.10529896,1629.1,1628.9,0.64463205]
["bitfinex","ETHUSD",1693855290859,9.29029896,1629.1,1628.9,0.64463205]
["bitfinex","ETHUSD",1693855291473,9.29029896,1629.1,1628.8,1.61128325]
["bitfinex","ETHUSD",1693855291674,2.14816179,1629.0,1628.8,1.61128325]
["bitfinex","ETHUSD",1693855291857,3.52140787,1629.0,1628.8,1.61128325]
["bitfinex","ETHUSD",1693855292378,5.64350787,1629.0,1628.8,0.64463205]
["bitfinex","ETHUSD",1693855303799,0.96673366,1628.9,1628.8,0.64463205]
["bitfinex","ETHUSD",1693855304000,0.96673366,1628.9,1628.8,0.59463205]
["bitfinex","ETHUSD",1693855305921,0.96673366,1628.9,1628.7,1.46410277]
["bitfinex","ETHUSD",1693855314207,0.96673366,1628.9,1628.8,0.6436387]
["bitfinex","ETHUSD",1693855316703,0.96673366,1628.9,1628.7,2.10774147]
["bitfinex","ETHUSD",1693855317115,0.96673366,1628.9,1628.8,0.6436387]
["bitfinex","ETHUSD",1693855317315,0.96673366,1628.9,1628.7,2.10774147]
["bitfinex","ETHUSD",1693855317500,0.96673366,1628.9,1628.8,0.6436387]
["bitfinex","ETHUSD",1693855318330,0.96673366,1628.9,1628.8,6.7828487]
["bitfinex","ETHUSD",1693855321833,0.96673366,1628.9,1628.8,6.13921]
["bitfinex","ETHUSD",1693855322041,0.96673366,1628.9,1628.8,6.7828487]
["bitfinex","ETHUSD",1693855328841,1.49043321,1628.9,1628.8,6.13921]
["bitfinex","ETHUSD",1693855329435,1.49043321,1628.9,1628.8,12.27869]
["bitfinex","ETHUSD",1693855331309,1.49043321,1628.9,1628.8,12.9223287]
["bitfinex","ETHUSD",1693855331837,1.49043321,1628.9,1628.8,12.27869]
["bitfinex","ETHUSD",1693855332514,1.49043321,1628.9,1628.8,12.9223287]
["bitfinex","ETHUSD",1693855332714,1.49043321,1628.9,1628.8,12.27869]
["bitfinex","ETHUSD",1693855333337,1.49043321,1628.9,1628.8,12.9223287]
["bitfinex","ETHUSD",1693855346552,1.49043321,1628.9,1628.8,6.13921]
["bitfinex","ETHUSD",1693855346755,1.49043321,1628.9,1628.6,0.6436387]
["bitfinex","ETHUSD",1693855346974,9.85187321,1628.9,1628.5,0.84133518]
["bitfinex","ETHUSD",1693855347122,0.98518732,1628.8,1628.6,0.6436387]
["bitfinex","ETHUSD",1693855347526,0.9213917,1628.7,1628.6,0.6436387]
["bitfinex","ETHUSD",1693855347921,3.0699491,1628.7,1628.6,0.6436387]
["bitfinex","ETHUSD",1693855348342,3.0699491,1628.7,1628.5,0.84133518]
["bitfinex","ETHUSD",1693855348864,3.0699491,1628.7,1628.6,12.9238987]
["bitfinex","ETHUSD",1693855349064,3.0699491,1628.7,1628.6,12.28026]
["bitfinex","ETHUSD",1693855349769,3.0699491,1628.7,1628.6,6.14002]
["bitfinex","ETHUSD",1693855350134,3.58561401,1628.7,1628.6,6.14002]
["bitfinex","ETHUSD",1693855352541,3.0699491,1628.7,1628.6,6.14002]
["bitfinex","ETHUSD",1693855360182,0.9213917,1628.7,1628.6,6.14002]
["bitfinex","ETHUSD",1693855363275,0.9213917,1628.7,1628.5,0.19769648]
["bitfinex","ETHUSD",1693855364174,3.1378917,1628.7,1628.5,0.19769648]
["bitfinex","ETHUSD",1693855364582,1.95112474,1628.5,1628.4,0.6436387]
["bitfinex","ETHUSD",1693855364946,2.98348724,1628.5,1628.4,0.6436387]
["bitfinex","ETHUSD",1693855365150,2.98348724,1628.5,1628.4,0.81172683]
["bitfinex","ETHUSD",1693855366483,2.98348724,1628.5,1628.4,6.95271683]
["bitfinex","ETHUSD",1693855381675,2.98348724,1628.5,1628.4,7.91936803]
["bitfinex","ETHUSD",1693855387813,2.98348724,1628.5,1628.4,7.27572933]
["bitfinex","ETHUSD",1693855390679,2.98348724,1628.5,1628.4,8.56459759]
["bitfinex","ETHUSD",1693855391920,2.98348724,1628.5,1628.4,7.59794639]
["bitfinex","ETHUSD",1693855395525,2.98348724,1628.5,1628.4,8.56494902]
["bitfinex","ETHUSD",1693855395691,3.50104596,1628.5,1628.4,8.56494902]
["bitfinex","ETHUSD",1693855397019,2.98348724,1628.5,1628.4,8.56494902]
["bitfinex","ETHUSD",1693855398325,2.98348724,1628.5,1628.4,7.59794639]
["bitfinex","ETHUSD",1693855408802,2.98348724,1628.5,1628.4,0.81292047]
["bitfinex","ETHUSD",1693855409111,2.98348724,1628.5,1628.4,0.16808813]
["bitfinex","ETHUSD",1693855409112,9.12410724,1628.5,1628.4,0.16808813]
["bitfinex","ETHUSD",1693855409313,2.98348724,1628.5,1628.4,0.16808813]
["bitfinex","ETHUSD",1693855409618,4.72913996,1628.5,1628.4,0.16808813]
["bitfinex","ETHUSD",1693855410028,33.92774738,1628.5,1628.4,8.813e-05]
["bitfinex","ETHUSD",1693855410197,33.92774131,1628.5,1628.4,8.813e-05]
["bitfinex","ETHUSD",1693855410404,31.97661657,1628.5,1628.1,0.64483234]
["bitfinex","ETHUSD",1693855410623,2.1490851,1628.3,1628.0,1.72101717]
["bitfinex","ETHUSD",1693855410819,6.14138,1628.3,1628.0,1.72101717]
["bitfinex","ETHUSD",1693855411030,2.14934905,1628.1,1628.0,0.75379644]
["bitfinex","ETHUSD",1693855411308,2.14934905,1628.1,1628.0,4.14319909]
["bitfinex","ETHUSD",1693855411712,2.14934905,1628.1,1628.0,5.43206735]
["bitfinex","ETHUSD",1693855411924,2.14934905,1628.1,1628.0,4.14319909]
["bitfinex","ETHUSD",1693855412125,2.14934905,1628.1,1628.0,22.57033909]
["bitfinex","ETHUSD",1693855412837,2.14934905,1628.1,1628.0,26.07605789]
["bitfinex","ETHUSD",1693855413038,2.14934905,1628.1,1628.0,28.16701106]
["bitfinex","ETHUSD",1693855413646,2.14934905,1628.1,1628.0,28.06701106]
["bitfinex","ETHUSD",1693855414851,2.14934905,1628.1,1628.0,26.7781428]
["bitfinex","ETHUSD",1693855415546,1.46374905,1628.1,1628.0,30.10037918]
["bitfinex","ETHUSD",1693855415738,0.92114959,1628.3,1628.2,3.0]
["bitfinex","ETHUSD",1693855415934,4.4652,1629.0,1628.4,2.0]
["bitfinex","ETHUSD",1693855416113,4.4652,1629.0,1628.5,4.67598703]
["bitfinex","ETHUSD",1693855416547,0.88760949,1628.9,1628.6,0.64358911]
["bitfinex","ETHUSD",1693855416773,0.88760949,1628.9,1628.6,3.71060337]
["bitfinex","ETHUSD",1693855416774,3.03590313,1628.9,1628.6,3.71060337]
["bitfinex","ETHUSD",1693855417050,3.03590313,1628.9,1628.6,4.17820207]
["bitfinex","ETHUSD",1693855419247,3.03590313,1628.9,1628.6,22.59847207]
["bitfinex","ETHUSD",1693855427329,3.03590313,1628.9,1628.6,19.06385911]
["bitfinex","ETHUSD",1693855427538,3.03590313,1628.9,1628.6,6.14009]
["bitfinex","ETHUSD",1693855428235,0.88760949,1628.9,1628.6,6.14009]
["bitfinex","ETHUSD",1693855428458,0.88760949,1628.9,1628.5,0.64358911]
["bitfinex","ETHUSD",1693855428459,0.92086684,1628.8,1628.5,0.64358911]
["bitfinex","ETHUSD",1693855428657,0.92086684,1628.8,1628.5,3.64358911]
["bitfinex","ETHUSD",1693855428856,4.06341622,1628.8,1628.5,3.64358911]
["bitfinex","ETHUSD",1693855429059,2.1486893,1628.6,1628.5,3.64358911]
["bitfinex","ETHUSD",1693855431266,2.1208,1628.7,1628.5,22.06523911]
["bitfinex","ETHUSD",1693855431468,2.1486893,1628.6,1628.5,22.06523911]
["bitfinex","ETHUSD",1693855432039,2.1486893,1628.6,1628.5,21.42165]
["bitfinex","ETHUSD",1693855432249,2.1486893,1628.6,1628.5,22.06523911]
["bitfinex","ETHUSD",1693855432874,2.1486893,1628.6,1628.5,21.42165]
["bitfinex","ETHUSD",1693855433256,2.1486893,1628.6,1628.5,22.06523911]
["bitfinex","ETHUSD",1693855434846,2.1486893,1628.6,1628.5,21.42165]
["bitfinex","ETHUSD",1693855435072,3.03773707,1628.6,1628.5,21.42165]
["bitfinex","ETHUSD",1693855435445,3.03773707,1628.6,1628.5,18.42165]
["bitfinex","ETHUSD",1693855436777,3.03773707,1628.6,1628.5,24.56227]
["bitfinex","ETHUSD",1693855440782,3.03773707,1628.6,1628.5,30.93847282]
["bitfinex","ETHUSD",1693855440986,3.03773707,1628.6,1628.5,31.90385648]
["bitfinex","ETHUSD",1693855441284,2.1208,1628.7,1628.5,31.90385648]
["bitfinex","ETHUSD",1693855441683,2.1208,1628.7,1628.5,30.93847282]
["bitfinex","ETHUSD",1693855441987,2.1208,1628.7,1628.5,31.90385648]
["bitfinex","ETHUSD",1693855442202,2.1208,1628.7,1628.6,3.19038565]
["bitfinex","ETHUSD",1693855442385,2.1208,1628.7,1628.6,21.61110565]
["bitfinex","ETHUSD",1693855443381,3.00997414,1628.7,1628.6,21.61110565]
["bitfinex","ETHUSD",1693855443883,3.00997414,1628.7,1628.6,18.42072]
["bitfinex","ETHUSD",1693855451773,0.88917414,1628.7,1628.6,18.42072]
["bitfinex","ETHUSD",1693855457112,0.88917414,1628.7,1628.6,19.06430911]
["bitfinex","ETHUSD",1693855460010,0.88917414,1628.7,1628.6,20.02969277]
["bitfinex","ETHUSD",1693855460904,0.88917414,1628.7,1628.6,19.38610366]
["bitfinex","ETHUSD",1693855461100,3.15547414,1628.7,1628.6,19.8777545]
["bitfinex","ETHUSD",1693855464383,3.12565461,1628.7,1628.6,19.8777545]
["bitfinex","ETHUSD",1693855469226,0.85935461,1628.7,1628.6,19.8777545]
["bitfinex","ETHUSD",1693855469522,2.95175461,1628.7,1628.6,19.8777545]
["bitfinex","ETHUSD",1693855482315,0.85935461,1628.7,1628.6,28.0443501]
["bitfinex","ETHUSD",1693855482645,5.04842927,1628.8,1628.6,27.07896644]
["bitfinex","ETHUSD",1693855482848,5.04842927,1628.8,1628.7,1.61138346]
["bitfinex","ETHUSD",1693855483012,5.04842927,1628.8,1628.7,0.96683008]
["bitfinex","ETHUSD",1693855483421,5.04842927,1628.8,1628.7,1.6114046]
["bitfinex","ETHUSD",1693855483628,5.04842927,1628.8,1628.7,3.22184318]
["bitfinex","ETHUSD",1693855483826,5.93068086,1628.8,1628.7,3.22184318]
["bitfinex","ETHUSD",1693855485438,5.93068086,1628.8,1628.7,21.64142318]
["bitfinex","ETHUSD",1693855488355,5.93068086,1628.8,1628.7,24.70843744]
["bitfinex","ETHUSD",1693855488523,5.04842927,1628.8,1628.7,25.99561566]
["bitfinex","ETHUSD",1693855488728,5.04842927,1628.8,1628.7,25.02878558]
["bitfinex","ETHUSD",1693855489135,2.9,1628.8,1628.7,25.02878558]
["bitfinex","ETHUSD",1693855493246,2.1592,1629.1,1628.7,25.02878558]
["bitfinex","ETHUSD",1693855493567,2.1592,1629.1,1628.9,0.64412379]
["bitfinex","ETHUSD",1693855494550,2.1592,1629.1,1628.9,3.71113805]
["bitfinex","ETHUSD",1693855497175,2.1092,1629.1,1628.9,3.71113805]
["bitfinex","ETHUSD",1693855497338,2.1092,1629.1,1629.0,24.55492]
["bitfinex","ETHUSD",1693855497670,2.3577,1629.2,1629.0,27.62193426]
["bitfinex","ETHUSD",1693855497851,2.3577,1629.2,1629.1,1.02877855]
["bitfinex","ETHUSD",1693855498052,2.3577,1629.2,1629.1,18.41505]
["bitfinex","ETHUSD",1693855498779,3.23787415,1629.2,1629.1,18.41505]
["bitfinex","ETHUSD",1693855503958,5.40857415,1629.2,1629.1,18.41505]
["bitfinex","ETHUSD",1693855509791,3.05087415,1629.2,1629.1,18.41505]
["bitfinex","ETHUSD",1693855530090,5.19877228,1629.2,1629.1,18.41505]
["bitfinex","ETHUSD",1693855539644,5.19877228,1629.2,1628.9,1.61030947]
["bitfinex","ETHUSD",1693855539822,2.0857,1629.1,1628.9,1.61030947]
["bitfinex","ETHUSD",1693855540019,2.0857,1629.1,1629.0,0.64412379]
["bitfinex","ETHUSD",1693855540225,2.86703703,1629.1,1629.0,0.64412379]
["bitfinex","ETHUSD",1693855544251,2.86703703,1629.1,1629.0,19.06031379]
["bitfinex","ETHUSD",1693855562986,3.59689055,1629.1,1629.0,18.41619]
["bitfinex","ETHUSD",1693855563140,3.59689055,1629.1,1629.0,6.13873]
["bitfinex","ETHUSD",1693855564343,3.59689055,1629.1,1628.8,1.14540707]
["bitfinex","ETHUSD",1693855564746,2.2291,1629.0,1628.8,1.14540707]
["bitfinex","ETHUSD",1693855564961,3.01038159,1629.0,1628.8,1.14540707]
["bitfinex","ETHUSD",1693855565161,3.3844051,1629.0,1628.8,1.14540707]
["bitfinex","ETHUSD",1693855566380,5.53256689,1629.0,1628.9,18.41733]
["bitfinex","ETHUSD",1693855566580,5.53256689,1629.0,1628.9,12.27822]
["bitfinex","ETHUSD",1693855566785,5.53256689,1629.0,1628.9,18.41733]
["bitfinex","ETHUSD",1693855571482,5.53256689,1629.0,1628.9,12.27822]
["bitfinex","ETHUSD",1693855597095,2.92944338,1629.0,1628.9,12.27822]
["bitfinex","ETHUSD",1693855600631,2.92944338,1629.0,1628.9,18.41733]
["bitfinex","ETHUSD",1693855618237,2.92944338,1629.0,1628.9,19.06145379]
["bitfinex","ETHUSD",1693855622774,2.92944338,1629.0,1628.9,18.41733]
["bitfinex","ETHUSD",1693855625370,2.92944338,1629.0,1628.9,12.27822]
["bitfinex","ETHUSD",1693855627890,2.92944338,1629.0,1628.9,18.41733]
["bitfinex","ETHUSD",1693855628176,2.92944338,1629.0,1628.9,20.32347538]
["bitfinex","ETHUSD",1693855635348,2.92944338,1629.0,1628.9,18.41733]
["bitfinex","ETHUSD",1693855654480,2.92944338,1629.0,1628.9,12.27822]
["bitfinex","ETHUSD",1693855655203,5.04364338,1629.0,1628.9,12.27822]
["bitfinex","ETHUSD",1693855656515,5.04364338,1629.0,1628.9,6.13911]
["bitfinex","ETHUSD",1693855660815,5.04364338,1629.0,1628.9,12.27822]
["bitfinex","ETHUSD",1693855661010,6.16184572,1629.0,1628.9,12.27822]
["bitfinex","ETHUSD",1693855661182,6.16184572,1629.0,1628.9,6.13911]
["bitfinex","ETHUSD",1693855661383,12.30057572,1629.0,1628.9,6.13911]
["bitfinex","ETHUSD",1693855661614,6.16184572,1629.0,1628.9,6.13911]
["bitfinex","ETHUSD",1693855666021,4.01368393,1629.0,1628.9,6.13911]
["bitfinex","ETHUSD",1693855666224,4.01368393,1629.0,1628.8,6.13918]
["bitfinex","ETHUSD",1693855666521,0.40136839,1628.9,1628.8,6.13918]
["bitfinex","ETHUSD",1693855666719,0.40136839,1628.9,1628.8,6.13929]
["bitfinex","ETHUSD",1693855666921,3.50756081,1628.9,1628.8,6.13929]
["bitfinex","ETHUSD",1693855667122,5.6558733,1628.9,1628.8,6.13929]
["bitfinex","ETHUSD",1693855680789,3.50756081,1628.9,1628.8,6.13929]
["bitfinex","ETHUSD",1693855681017,3.50756081,1628.9,1628.7,6.13967]
["bitfinex","ETHUSD",1693855681320,3.50756081,1628.9,1628.7,6.08967]
["bitfinex","ETHUSD",1693855681625,2.14840821,1628.8,1628.7,6.08967]
["bitfinex","ETHUSD",1693855682129,3.08967506,1628.8,1628.7,6.08967]
["bitfinex","ETHUSD",1693855683309,3.08967506,1628.8,1628.7,12.22953]
["bitfinex","ETHUSD",1693855691738,3.08967506,1628.8,1628.7,12.87365379]
["bitfinex","ETHUSD",1693855702336,3.08967506,1628.8,1628.7,13.83983947]
["bitfinex","ETHUSD",1693855706024,3.61505257,1628.8,1628.7,13.83983947]
["bitfinex","ETHUSD",1693855706223,3.61505257,1628.8,1628.7,12.87365379]
["bitfinex","ETHUSD",1693855707149,3.08967506,1628.8,1628.7,12.87365379]
["bitfinex","ETHUSD",1693855717061,3.08967506,1628.8,1628.7,19.01351379]
["bitfinex","ETHUSD",1693855721034,3.08967506,1628.8,1628.7,19.97969947]
["bitfinex","ETHUSD",1693855721658,3.08967506,1628.8,1628.7,19.01351379]
["bitfinex","ETHUSD",1693855723772,3.08967506,1628.8,1628.7,19.97969947]
["bitfinex","ETHUSD",1693855724472,3.08967506,1628.8,1628.7,19.01351379]
["bitfinex","ETHUSD",1693855724775,3.08967506,1628.8,1628.7,19.97969947]
["bitfinex","ETHUSD",1693855738170,3.08967506,1628.8,1628.7,19.01351379]
["bitfinex","ETHUSD",1693855741391,5.17317506,1628.8,1628.7,19.01351379]
["bitfinex","ETHUSD",1693855761142,5.91602257,1628.8,1628.7,0.64412379]
["bitfinex","ETHUSD",1693855761301,18.19498257,1628.8,1628.5,1.61030947]
["bitfinex","ETHUSD",1693855761497,18.19498257,1628.8,1628.5,0.64412379]
["bitfinex","ETHUSD",1693855761704,2.0739,1628.7,1628.5,0.64412379]
["bitfinex","ETHUSD",1693855761898,8.21384,1628.7,1628.5,0.64412379]
["bitfinex","ETHUSD",1693855762232,1.76061388,1628.6,1628.5,0.64412379]
["bitfinex","ETHUSD",1693855763032,3.83451388,1628.6,1628.5,0.64412379]
["bitfinex","ETHUSD",1693855763181,3.83451388,1628.6,1628.4,1.61030947]
["bitfinex","ETHUSD",1693855763377,3.83451388,1628.6,1628.4,6.78476379]
["bitfinex","ETHUSD",1693855763927,5.98320318,1628.6,1628.4,7.75094947]
["bitfinex","ETHUSD",1693855764129,0.59832032,1628.5,1628.4,7.75094947]
["bitfinex","ETHUSD",1693855764319,0.59832032,1628.5,1628.4,6.78476379]
["bitfinex","ETHUSD",1693855764641,2.79862032,1628.5,1628.4,6.78476379]
["bitfinex","ETHUSD",1693855768197,2.2003,1628.5,1628.4,6.78476379]
["bitfinex","ETHUSD",1693855768825,3.04085488,1628.5,1628.4,6.78476379]
["bitfinex","ETHUSD",1693855769053,3.04085488,1628.5,1628.4,12.92575379]
["bitfinex","ETHUSD",1693855772260,3.04085488,1628.5,1628.4,12.28163]
["bitfinex","ETHUSD",1693855779306,3.04085488,1628.5,1628.4,6.14064]
["bitfinex","ETHUSD",1693855779471,3.6419477,1628.5,1628.4,6.14064]
["bitfinex","ETHUSD",1693855780990,5.79076892,1628.5,1628.4,6.14064]
["bitfinex","ETHUSD",1693855789897,5.79076892,1628.5,1628.4,6.27978651]
["bitfinex","ETHUSD",1693855800207,5.79076892,1628.5,1628.4,0.13914651]
["bitfinex","ETHUSD",1693855800708,11.93138892,1628.5,1628.4,0.13914651]
["bitfinex","ETHUSD",1693855801075,18.07200892,1628.5,1628.4,0.13914651]
["bitfinex","ETHUSD",1693855801278,11.93138892,1628.5,1628.4,0.13914651]
["bitfinex","ETHUSD",1693855801816,9.7825677,1628.5,1628.4,0.13914651]
["bitfinex","ETHUSD",1693855802110,2.009905,1628.3,1628.2,6.14139]
["bitfinex","ETHUSD",1693855802808,2.009905,1628.3,1628.2,6.25710342]
["bitfinex","ETHUSD",1693855805488,2.009905,1628.3,1628.2,6.14139]
["bitfinex","ETHUSD",1693855806419,2.009905,1628.3,1628.2,6.25593892]
["bitfinex","ETHUSD",1693855807614,2.009905,1628.3,1628.2,19.8091566]
["bitfinex","ETHUSD",1693855808188,2.009905,1628.3,1628.2,19.16503281]
["bitfinex","ETHUSD",1693855810304,2.009905,1628.3,1628.2,18.53943892]
["bitfinex","ETHUSD",1693855810903,2.009905,1628.3,1628.2,19.18356271]
["bitfinex","ETHUSD",1693855811117,2.009905,1628.3,1628.2,18.53943892]
["bitfinex","ETHUSD",1693855812424,2.009905,1628.3,1628.2,19.18356271]
["bitfinex","ETHUSD",1693855816715,2.009905,1628.3,1628.2,23.21676265]
["bitfinex","ETHUSD",1693855816920,2.009905,1628.3,1628.2,25.63722795]
["bitfinex","ETHUSD",1693855817121,0.84055488,1628.5,1628.2,25.63722795]
["bitfinex","ETHUSD",1693855817320,0.84055488,1628.5,1628.3,0.75857733]
["bitfinex","ETHUSD",1693855817523,0.84055488,1628.5,1628.4,0.11453485]
["bitfinex","ETHUSD",1693855819346,0.84055488,1628.5,1628.4,18.53750485]
["bitfinex","ETHUSD",1693855823537,0.84055488,1628.5,1628.4,21.09969433]
["bitfinex","ETHUSD",1693855823739,0.84055488,1628.5,1628.4,21.42184456]
["bitfinex","ETHUSD",1693855824472,0.84055488,1628.5,1628.4,22.06605165]
["bitfinex","ETHUSD",1693855824702,0.84055488,1628.5,1628.4,22.06605085]
["bitfinex","ETHUSD",1693855824830,0.84055488,1628.5,1628.4,22.06605167]
["bitfinex","ETHUSD",1693855825234,0.84055488,1628.5,1628.4,21.42184456]
["bitfinex","ETHUSD",1693855825531,0.84055488,1628.5,1628.4,22.06598583]
["bitfinex","ETHUSD",1693855827542,0.84055488,1628.5,1628.4,21.09980015]
["bitfinex","ETHUSD",1693855840786,0.84055488,1628.5,1628.4,21.58393838]
["bitfinex","ETHUSD",1693855859568,0.84055488,1628.5,1628.4,22.55012406]
["bitfinex","ETHUSD",1693855860504,0.84055488,1628.5,1628.4,21.90598279]
["bitfinex","ETHUSD",1693855861103,0.84055488,1628.5,1628.4,22.55011501]
["bitfinex","ETHUSD",1693855861503,0.84055488,1628.5,1628.4,21.90598279]
["bitfinex","ETHUSD",1693855862511,0.84055488,1628.5,1628.4,19.98782876]
["bitfinex","ETHUSD",1693855867485,0.84055488,1628.5,1628.4,21.27500698]
["bitfinex","ETHUSD",1693855869228,2.0941,1628.7,1628.4,21.27500698]
["bitfinex","ETHUSD",1693855869395,2.0941,1628.7,1628.5,1.61092318]
["bitfinex","ETHUSD",1693855874332,2.0941,1628.7,1628.6,18.42072]
["bitfinex","ETHUSD",1693855874531,2.5414,1628.7,1628.6,18.42072]
["bitfinex","ETHUSD",1693855883807,3.36647239,1628.7,1628.6,18.42072]
["bitfinex","ETHUSD",1693855896653,3.36647239,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1693855896825,3.36647239,1628.7,1628.5,0.6447375]
["bitfinex","ETHUSD",1693855897638,5.51502979,1628.7,1628.5,0.6447375]
["bitfinex","ETHUSD",1693855897815,0.55150298,1628.6,1628.5,0.6447375]
["bitfinex","ETHUSD",1693855898215,3.66174935,1628.6,1628.5,0.6447375]
["bitfinex","ETHUSD",1693855899855,3.66174935,1628.6,1628.4,6.7857275]
["bitfinex","ETHUSD",1693855900159,3.66174935,1628.6,1628.5,6.14025]
["bitfinex","ETHUSD",1693855908260,3.66174935,1628.6,1628.5,12.28062]
["bitfinex","ETHUSD",1693855914272,3.66174935,1628.6,1628.5,18.42124]
["bitfinex","ETHUSD",1693855915570,3.11024637,1628.6,1628.5,18.42124]
["bitfinex","ETHUSD",1693856001176,0.82314637,1628.6,1628.5,18.42124]
["bitfinex","ETHUSD",1693856001476,0.82314637,1628.6,1628.5,19.0659775]
["bitfinex","ETHUSD",1693856031315,3.10384637,1628.6,1628.5,19.0659775]
["bitfinex","ETHUSD",1693856044544,3.10384637,1628.6,1628.4,0.6447375]
["bitfinex","ETHUSD",1693856044742,0.31038464,1628.5,1628.3,0.6447375]
["bitfinex","ETHUSD",1693856045058,12.28198,1628.4,1628.3,0.6447375]
["bitfinex","ETHUSD",1693856045205,14.55668,1628.4,1628.2,1.61092318]
["bitfinex","ETHUSD",1693856045412,14.55668,1628.4,1628.2,0.6447375]
["bitfinex","ETHUSD",1693856045592,10.58018568,1628.4,1628.2,0.6447375]
["bitfinex","ETHUSD",1693856045952,12.72913883,1628.4,1628.2,0.6447375]
["bitfinex","ETHUSD",1693856046095,6.58814883,1628.4,1628.2,0.6447375]
["bitfinex","ETHUSD",1693856047023,0.63705586,1628.3,1628.2,0.6447375]
["bitfinex","ETHUSD",1693856047702,0.63705586,1628.3,1628.1,2.21992535]
["bitfinex","ETHUSD",1693856049240,0.63705586,1628.3,1628.2,12.28342]
["bitfinex","ETHUSD",1693856058477,2.77175586,1628.3,1628.2,12.28342]
["bitfinex","ETHUSD",1693856061277,2.77175586,1628.3,1628.2,18.42517]
["bitfinex","ETHUSD",1693856074892,0.63705586,1628.3,1628.2,18.42517]
["bitfinex","ETHUSD",1693856078218,0.63705586,1628.3,1628.2,19.0699075]
["bitfinex","ETHUSD",1693856085727,0.63705586,1628.3,1628.2,20.03609318]
["bitfinex","ETHUSD",1693856087232,0.63705586,1628.3,1628.2,26.55297752]
["bitfinex","ETHUSD",1693856087408,0.63705586,1628.3,1628.2,25.58679184]
["bitfinex","ETHUSD",1693856087722,0.63705586,1628.3,1628.2,26.5532153]
["bitfinex","ETHUSD",1693856087927,0.63705586,1628.3,1628.2,25.58679184]
["bitfinex","ETHUSD",1693856096537,0.63705586,1628.3,1628.2,26.55308832]
["bitfinex","ETHUSD",1693856104744,0.63705586,1628.3,1628.2,25.2659101]
["bitfinex","ETHUSD",1693856108437,2.79445586,1628.3,1628.2,25.2659101]
["bitfinex","ETHUSD",1693856115335,2.1574,1628.3,1628.2,25.2659101]
["bitfinex","ETHUSD",1693856115769,2.74809904,1628.3,1628.2,25.2659101]
["bitfinex","ETHUSD",1693856116584,2.74809904,1628.3,1628.2,26.55308832]
["bitfinex","ETHUSD",1693856121874,2.74809904,1628.3,1628.2,25.58679184]
["bitfinex","ETHUSD",1693856122169,0.59069904,1628.3,1628.2,23.10253192]
["bitfinex","ETHUSD",1693856122348,2.2326,1628.5,1628.2,23.10253192]
["bitfinex","ETHUSD",1693856122547,2.2326,1628.5,1628.4,0.64449038]
["bitfinex","ETHUSD",1693856126274,2.2326,1628.5,1628.4,19.06746038]
["bitfinex","ETHUSD",1693856132364,0.00583801,1628.5,1628.4,19.06746038]
["bitfinex","ETHUSD",1693856136021,0.00583801,1628.5,1628.4,20.03419595]
["bitfinex","ETHUSD",1693856136812,0.98559294,1628.5,1628.4,20.03419595]
["bitfinex","ETHUSD",1693856140219,0.98559294,1628.5,1628.4,1.61122595]
["bitfinex","ETHUSD",1693856140520,3.14309294,1628.5,1628.4,1.61122595]
["bitfinex","ETHUSD",1693856142217,3.14309294,1628.5,1628.4,20.03419595]
["bitfinex","ETHUSD",1693856148438,3.14309294,1628.5,1628.4,19.06746038]
["bitfinex","ETHUSD",1693856148602,3.14309294,1628.5,1628.4,20.03419595]
["bitfinex","ETHUSD",1693856148802,3.14309294,1628.5,1628.4,19.06746038]
["bitfinex","ETHUSD",1693856157544,3.67227305,1628.5,1628.4,12.92647038]
["bitfinex","ETHUSD",1693856158736,3.67227305,1628.5,1628.4,12.28198]
["bitfinex","ETHUSD",1693856161227,3.14309294,1628.5,1628.4,12.92647038]
["bitfinex","ETHUSD",1693856162163,3.14309294,1628.5,1628.4,19.06746038]
["bitfinex","ETHUSD",1693856162865,3.14309294,1628.5,1628.4,22.06746038]
["bitfinex","ETHUSD",1693856164061,3.14309294,1628.5,1628.4,21.42297]
["bitfinex","ETHUSD",1693856164267,3.14309294,1628.5,1628.4,22.06746038]
["bitfinex","ETHUSD",1693856173420,3.67227305,1628.5,1628.4,22.06746038]
["bitfinex","ETHUSD",1693856182326,3.14309294,1628.5,1628.4,22.06746038]
["bitfinex","ETHUSD",1693856204372,0.98559294,1628.5,1628.4,23.03419595]
["bitfinex","ETHUSD",1693856206066,0.98559294,1628.5,1628.4,23.03448278]
["bitfinex","ETHUSD",1693856208335,0.98559294,1628.5,1628.4,26.10149704]
["bitfinex","ETHUSD",1693856208737,0.98559294,1628.5,1628.4,25.45671983]
["bitfinex","ETHUSD",1693856208933,0.98559294,1628.5,1628.4,28.74539189]
["bitfinex","ETHUSD",1693856210389,0.98559294,1628.5,1628.4,30.00322154]
["bitfinex","ETHUSD",1693856210557,0.64285934,1629.1,1628.4,30.39179261]
["bitfinex","ETHUSD",1693856210754,2.14829364,1628.9,1628.8,0.64457766]
["bitfinex","ETHUSD",1693856211161,2.14829364,1628.9,1628.8,3.71159192]
["bitfinex","ETHUSD",1693856211358,2.15347896,1628.9,1628.8,4.17943776]
["bitfinex","ETHUSD",1693856211683,0.00518532,1628.9,1628.8,4.5017266]
["bitfinex","ETHUSD",1693856212075,0.84240002,1628.9,1628.8,5.14541279]
["bitfinex","ETHUSD",1693856212893,0.84240002,1628.9,1628.8,4.17854629]
["bitfinex","ETHUSD",1693856214185,0.84240002,1628.9,1628.8,22.59698629]
["bitfinex","ETHUSD",1693856214977,0.84240002,1628.9,1628.8,21.9533001]
["bitfinex","ETHUSD",1693856215475,0.84240002,1628.9,1628.8,22.59698629]
["bitfinex","ETHUSD",1693856215871,0.84240002,1628.9,1628.8,21.9533001]
["bitfinex","ETHUSD",1693856218076,0.00518532,1628.9,1628.8,21.9533001]
["bitfinex","ETHUSD",1693856218275,6.43309813,1629.2,1628.8,21.9533001]
["bitfinex","ETHUSD",1693856218547,6.43309813,1629.2,1628.9,5.26234427]
["bitfinex","ETHUSD",1693856218687,0.84030286,1629.1,1628.9,5.26234427]
["bitfinex","ETHUSD",1693856218887,0.84030286,1629.1,1628.9,3.06701426]
["bitfinex","ETHUSD",1693856219311,0.00520381,1629.0,1628.9,3.06701426]
["bitfinex","ETHUSD",1693856222320,0.00520381,1629.0,1628.9,21.48406426]
["bitfinex","ETHUSD",1693856226801,0.84532046,1629.0,1628.9,21.48406426]
["bitfinex","ETHUSD",1693856229425,0.84532046,1629.0,1628.9,24.48406426]
["bitfinex","ETHUSD",1693856229616,0.84532046,1629.0,1628.9,27.59320327]
["bitfinex","ETHUSD",1693856229851,0.84532046,1629.0,1628.9,24.48406426]
["bitfinex","ETHUSD",1693856253880,0.84532046,1629.0,1628.9,25.12775045]
["bitfinex","ETHUSD",1693856255851,0.84532046,1629.0,1628.9,25.45093076]
["bitfinex","ETHUSD",1693856257875,0.79532046,1629.0,1628.9,25.45093076]
["bitfinex","ETHUSD",1693856258309,0.80032412,1629.0,1628.9,25.45093076]
["bitfinex","ETHUSD",1693856261414,0.80032412,1629.0,1628.9,28.94681637]
["bitfinex","ETHUSD",1693856271201,0.80032412,1629.0,1628.9,25.45093076]
["bitfinex","ETHUSD",1693856304888,0.80032412,1629.0,1628.9,26.74008609]
["bitfinex","ETHUSD",1693856305183,0.80032412,1629.0,1628.9,25.45093076]
["bitfinex","ETHUSD",1693856309781,0.80032412,1629.0,1628.9,26.74008609]
["bitfinex","ETHUSD",1693856313063,0.80032412,1629.0,1628.9,25.77321959]
["bitfinex","ETHUSD",1693856313246,0.80032412,1629.0,1628.9,29.37241855]
["bitfinex","ETHUSD",1693856313588,4.35379813,1629.2,1628.9,29.37241855]
["bitfinex","ETHUSD",1693856313793,4.35379813,1629.2,1629.1,0.64457465]
["bitfinex","ETHUSD",1693856314459,4.35853889,1629.2,1629.1,0.64457465]
["bitfinex","ETHUSD",1693856316903,5.10640514,1629.2,1629.1,0.64457465]
["bitfinex","ETHUSD",1693856317412,5.10640514,1629.2,1629.1,18.41505]
["bitfinex","ETHUSD",1693856317608,5.10640514,1629.2,1629.1,20.41769866]
["bitfinex","ETHUSD",1693856321379,2.90050514,1629.2,1629.1,20.41769866]
["bitfinex","ETHUSD",1693856321980,5.16050514,1629.2,1629.1,20.41769866]
["bitfinex","ETHUSD",1693856323495,5.16050514,1629.2,1629.1,18.41505]
["bitfinex","ETHUSD",1693856340215,5.16050514,1629.2,1629.1,19.05962465]
["bitfinex","ETHUSD",1693856378978,5.16050514,1629.2,1629.1,20.02648663]
["bitfinex","ETHUSD",1693856379138,5.16050514,1629.2,1629.1,19.05962465]
["bitfinex","ETHUSD",1693856379337,5.16050514,1629.2,1629.1,20.02648663]
["bitfinex","ETHUSD",1693856380281,5.16050514,1629.2,1629.1,19.05962465]
["bitfinex","ETHUSD",1693856382335,5.16050514,1629.2,1629.1,20.02648663]
["bitfinex","ETHUSD",1693856385173,5.16050514,1629.2,1629.1,19.05962465]
["bitfinex","ETHUSD",1693856390205,5.16050514,1629.2,1629.1,20.02648663]
["bitfinex","ETHUSD",1693856408712,2.90050514,1629.2,1629.1,24.89049044]
["bitfinex","ETHUSD",1693856408937,2.90050514,1629.2,1629.1,25.21278379]
["bitfinex","ETHUSD",1693856409071,2.90050514,1629.2,1629.1,25.53507262]
["bitfinex","ETHUSD",1693856409072,2.15263889,1629.2,1629.1,25.53507262]
["bitfinex","ETHUSD",1693856409271,2.15263889,1629.2,1629.1,26.82370547]
["bitfinex","ETHUSD",1693856409587,2.289,1629.4,1629.1,26.82370547]
["bitfinex","ETHUSD",1693856409900,4.43663453,1629.4,1629.3,0.64431311]
["bitfinex","ETHUSD",1693856410499,4.44120773,1629.4,1629.3,0.64431311]
["bitfinex","ETHUSD",1693856411915,2.15220773,1629.4,1629.3,3.71132737]
["bitfinex","ETHUSD",1693856412071,0.0045732,1629.4,1629.3,3.71132737]
["bitfinex","ETHUSD",1693856412273,0.0045732,1629.4,1629.3,4.67779704]
["bitfinex","ETHUSD",1693856412500,5.35522404,1629.6,1629.3,5.27444003]
["bitfinex","ETHUSD",1693856412731,4.43480924,1629.6,1629.4,3.71132737]
["bitfinex","ETHUSD",1693856413017,5.35522404,1629.6,1629.4,3.71132737]
["bitfinex","ETHUSD",1693856413171,5.35522404,1629.6,1629.4,3.06701426]
["bitfinex","ETHUSD",1693856413378,0.00440424,1629.5,1629.4,3.71132737]
["bitfinex","ETHUSD",1693856413575,0.00440424,1629.5,1629.4,4.85253137]
["bitfinex","ETHUSD",1693856415610,2.3508,1629.7,1629.4,4.85253137]
["bitfinex","ETHUSD",1693856416475,0.00441208,1629.6,1629.4,4.85253137]
["bitfinex","ETHUSD",1693856417477,4.5804,1629.7,1629.4,4.85253137]
["bitfinex","ETHUSD",1693856418278,4.5804,1629.7,1629.4,4.20821826]
["bitfinex","ETHUSD",1693856418509,2.14710754,1629.8,1629.5,0.42082183]
["bitfinex","ETHUSD",1693856418811,2.14710754,1629.8,1629.6,3.06701426]
["bitfinex","ETHUSD",1693856419370,4.29320754,1629.8,1629.6,3.06701426]
["bitfinex","ETHUSD",1693856421401,0.00441991,1629.7,1629.6,3.06701426]
["bitfinex","ETHUSD",1693856421991,0.67637008,1629.7,1629.6,3.06701426]
["bitfinex","ETHUSD",1693856422187,0.67637008,1629.7,1629.6,3.41579787]
["bitfinex","ETHUSD",1693856424204,0.67637008,1629.7,1629.6,21.82520787]
["bitfinex","ETHUSD",1693856426831,0.67637008,1629.7,1629.6,23.82520787]
["bitfinex","ETHUSD",1693856427235,0.00441991,1629.7,1629.6,26.82520787]
["bitfinex","ETHUSD",1693856427541,2.2768,1630.0,1629.6,26.82520787]
["bitfinex","ETHUSD",1693856427733,2.2768,1630.0,1629.7,2.68252079]
["bitfinex","ETHUSD",1693856427933,0.67244309,1629.9,1629.8,3.06701426]
["bitfinex","ETHUSD",1693856428537,0.67668813,1629.9,1629.8,3.06701426]
["bitfinex","ETHUSD",1693856430208,2.24771328,1630.1,1629.8,6.67779704]
["bitfinex","ETHUSD",1693856430413,2.24771328,1630.1,1630.0,2.0]
["bitfinex","ETHUSD",1693856430649,2.24771328,1630.1,1630.0,5.06701426]
["bitfinex","ETHUSD",1693856430847,2.24771328,1630.1,1630.0,8.06701426]
["bitfinex","ETHUSD",1693856430848,0.101,1630.1,1630.0,8.06701426]
["bitfinex","ETHUSD",1693856431017,0.70784653,1630.1,1630.0,8.06701426]
["bitfinex","ETHUSD",1693856431557,0.101,1630.1,1630.0,32.60685426]
["bitfinex","ETHUSD",1693856431745,0.101,1630.1,1630.0,35.93431766]
["bitfinex","ETHUSD",1693856432154,0.70784653,1630.1,1630.0,35.93431766]
["bitfinex","ETHUSD",1693856433418,0.71385606,1630.1,1630.0,35.93431766]
["bitfinex","ETHUSD",1693856433854,0.71385606,1630.1,1630.0,39.03431766]
["bitfinex","ETHUSD",1693856437724,0.10700953,1630.1,1630.0,39.03431766]
["bitfinex","ETHUSD",1693856438374,2.2705,1630.1,1630.0,39.03431766]
["bitfinex","ETHUSD",1693856439055,2.2705,1630.1,1630.0,37.03431766]
["bitfinex","ETHUSD",1693856440974,2.2705,1630.1,1630.0,39.03431766]
["bitfinex","ETHUSD",1693856452243,2.2705,1630.1,1630.0,37.03431766]
["bitfinex","ETHUSD",1693856452684,2.2705,1630.1,1630.0,39.03431766]
["bitfinex","ETHUSD",1693856459572,2.2705,1630.1,1630.0,37.03431766]
["bitfinex","ETHUSD",1693856459770,2.2705,1630.1,1630.0,35.70685426]
["bitfinex","ETHUSD",1693856460179,2.2705,1630.1,1630.0,33.70685426]
["bitfinex","ETHUSD",1693856460394,2.2705,1630.1,1630.0,35.70685426]
["bitfinex","ETHUSD",1693856461805,0.101,1630.1,1630.0,35.70685426]
["bitfinex","ETHUSD",1693856469166,0.101,1630.1,1630.0,36.35116737]
["bitfinex","ETHUSD",1693856469325,0.101,1630.1,1630.0,40.16770221]
["bitfinex","ETHUSD",1693856469515,0.101,1630.1,1630.0,40.81201532]
["bitfinex","ETHUSD",1693856472248,0.101,1630.1,1630.0,41.77848499]
["bitfinex","ETHUSD",1693856473448,0.101,1630.1,1630.0,41.13417188]
["bitfinex","ETHUSD",1693856476257,0.101,1630.1,1630.0,41.45633506]
["bitfinex","ETHUSD",1693856479770,0.77554591,1630.1,1630.0,41.45633506]
["bitfinex","ETHUSD",1693856479971,2.98004591,1630.1,1630.0,41.45633506]
["bitfinex","ETHUSD",1693856484557,2.3055,1630.1,1630.0,41.45633506]
["bitfinex","ETHUSD",1693856496434,2.3055,1630.1,1630.0,36.99548711]
["bitfinex","ETHUSD",1693856496752,2.3055,1630.1,1630.0,22.47126309]
["bitfinex","ETHUSD",1693856497027,2.3055,1630.1,1630.0,23.11554859]
["bitfinex","ETHUSD",1693856497327,2.97992623,1630.1,1630.0,23.11554859]
["bitfinex","ETHUSD",1693856497537,2.98572045,1630.1,1630.0,23.11554859]
["bitfinex","ETHUSD",1693856497703,2.98572045,1630.1,1630.0,22.1491655]
["bitfinex","ETHUSD",1693856498201,2.98572045,1630.1,1630.0,23.11554859]
["bitfinex","ETHUSD",1693856499504,2.98572045,1630.1,1630.0,22.1491655]
["bitfinex","ETHUSD",1693856507624,2.98572045,1630.1,1630.0,28.51216148]
["bitfinex","ETHUSD",1693856507625,0.78122045,1630.1,1630.0,28.51216148]
["bitfinex","ETHUSD",1693856508127,0.10679422,1630.1,1630.0,28.51216148]
["bitfinex","ETHUSD",1693856508523,0.101,1630.1,1630.0,28.51216148]
["bitfinex","ETHUSD",1693856511963,0.77531186,1630.1,1630.0,28.51216148]
["bitfinex","ETHUSD",1693856512364,0.78110267,1630.1,1630.0,28.51216148]
["bitfinex","ETHUSD",1693856514900,0.10679081,1630.1,1630.0,28.51216148]
["bitfinex","ETHUSD",1693856515393,0.101,1630.1,1630.0,28.51216148]
["bitfinex","ETHUSD",1693856515608,0.101,1630.1,1630.0,29.80079433]
["bitfinex","ETHUSD",1693856515950,0.101,1630.1,1630.0,28.83441124]
["bitfinex","ETHUSD",1693856519607,0.101,1630.1,1630.0,29.31824815]
["bitfinex","ETHUSD",1693856520098,0.77538186,1630.1,1630.0,29.31824815]
["bitfinex","ETHUSD",1693856520254,0.77538186,1630.1,1630.0,31.31824815]
["bitfinex","ETHUSD",1693856520452,0.78117267,1630.1,1630.0,35.92825638]
["bitfinex","ETHUSD",1693856520699,0.10679081,1630.1,1630.0,35.92825638]
["bitfinex","ETHUSD",1693856521366,0.101,1630.1,1630.0,35.92825638]
["bitfinex","ETHUSD",1693856522103,0.101,1630.1,1630.0,34.31824815]
["bitfinex","ETHUSD",1693856522468,0.101,1630.1,1630.0,35.92825638]
["bitfinex","ETHUSD",1693856522664,0.101,1630.1,1630.0,34.31824815]
["bitfinex","ETHUSD",1693856523909,0.101,1630.1,1630.0,35.92825638]
["bitfinex","ETHUSD",1693856524971,0.101,1630.2,1630.0,36.40825638]
["bitfinex","ETHUSD",1693856525209,0.101,1630.2,1630.1,11.15317456]
["bitfinex","ETHUSD",1693856526811,0.101,1630.3,1630.2,2.0]
["bitfinex","ETHUSD",1693856527044,0.101,1630.3,1630.2,6.51220858]
["bitfinex","ETHUSD",1693856527355,2.24739375,1630.4,1630.2,10.15702249]
["bitfinex","ETHUSD",1693856527635,0.101,1630.5,1630.3,4.5118851]
["bitfinex","ETHUSD",1693856527941,0.101,1630.5,1630.4,1.09442148]
["bitfinex","ETHUSD",1693856528107,0.101,1630.5,1630.4,4.64143574]
["bitfinex","ETHUSD",1693856528319,2.24705184,1630.6,1630.4,12.64143574]
["bitfinex","ETHUSD",1693856528497,2.24705184,1630.6,1630.5,7.51144381]
["bitfinex","ETHUSD",1693856528698,0.101,1630.6,1630.5,8.79793827]
["bitfinex","ETHUSD",1693856528897,0.101,1630.6,1630.5,10.38385177]
["bitfinex","ETHUSD",1693856529246,0.101,1630.6,1630.5,9.09735731]
["bitfinex","ETHUSD",1693856530298,0.101,1630.7,1630.6,2.0]
["bitfinex","ETHUSD",1693856530499,0.101,1630.7,1630.6,5.54701426]
["bitfinex","ETHUSD",1693856530703,0.101,1630.7,1630.6,9.72097548]
["bitfinex","ETHUSD",1693856531637,0.101,1630.8,1630.6,9.72097548]
["bitfinex","ETHUSD",1693856531944,0.101,1630.8,1630.7,3.54701426]
["bitfinex","ETHUSD",1693856532325,0.83045087,1630.8,1630.7,3.54701426]
["bitfinex","ETHUSD",1693856532654,0.83583956,1630.8,1630.7,3.54701426]
["bitfinex","ETHUSD",1693856532853,0.83583956,1630.8,1630.7,4.51911181]
["bitfinex","ETHUSD",1693856532995,0.83583956,1630.8,1630.7,22.91610181]
["bitfinex","ETHUSD",1693856534328,0.10638869,1630.8,1630.7,22.91610181]
["bitfinex","ETHUSD",1693856534534,0.10638869,1630.8,1630.7,26.01610181]
["bitfinex","ETHUSD",1693856535059,0.10638869,1630.8,1630.7,25.53610181]
["bitfinex","ETHUSD",1693856535237,0.10638869,1630.8,1630.7,24.56400426]
["bitfinex","ETHUSD",1693856535554,0.83746412,1630.8,1630.7,24.56400426]
["bitfinex","ETHUSD",1693856539144,0.83746412,1630.8,1630.7,28.04400426]
["bitfinex","ETHUSD",1693856539329,2.58213716,1630.9,1630.8,2.0]
["bitfinex","ETHUSD",1693856539544,2.1002,1630.9,1630.8,8.54701426]
["bitfinex","ETHUSD",1693856539742,2.1002,1630.9,1630.8,11.85141469]
["bitfinex","ETHUSD",1693856539948,2.75870957,1630.9,1630.8,11.85141469]
["bitfinex","ETHUSD",1693856540649,2.76348039,1630.9,1630.8,11.85141469]
["bitfinex","ETHUSD",1693856544920,2.10497082,1630.9,1630.8,11.85141469]
["bitfinex","ETHUSD",1693856545264,2.76362098,1630.9,1630.8,11.85141469]
["bitfinex","ETHUSD",1693856545825,2.10497082,1630.9,1630.8,11.85141469]
["bitfinex","ETHUSD",1693856546653,2.1002,1630.9,1630.8,11.85141469]
["bitfinex","ETHUSD",1693856551509,2.1002,1630.9,1630.8,12.34834505]
["bitfinex","ETHUSD",1693856561471,2.1002,1630.9,1630.8,9.04394462]
["bitfinex","ETHUSD",1693856561808,2.75923305,1630.9,1630.8,8.56394462]
["bitfinex","ETHUSD",1693856562461,2.76402756,1630.9,1630.8,8.56394462]
["bitfinex","ETHUSD",1693856563827,2.10499451,1630.9,1630.8,8.56394462]
["bitfinex","ETHUSD",1693856564501,2.75923305,1630.9,1630.8,8.56394462]
["bitfinex","ETHUSD",1693856565432,2.76402225,1630.9,1630.8,8.56394462]
["bitfinex","ETHUSD",1693856566628,2.1002,1630.9,1630.8,8.56394462]
["bitfinex","ETHUSD",1693856567320,2.75923305,1630.9,1630.8,8.56394462]
["bitfinex","ETHUSD",1693856567515,2.76402756,1630.9,1630.8,8.56394462]
["bitfinex","ETHUSD",1693856568047,2.10499451,1630.9,1630.8,8.56394462]
["bitfinex","ETHUSD",1693856568399,2.1002,1630.9,1630.8,8.56394462]
["bitfinex","ETHUSD",1693856568599,2.1002,1630.9,1630.8,11.95304749]
["bitfinex","ETHUSD",1693856568935,2.75923305,1630.9,1630.8,11.95304749]
["bitfinex","ETHUSD",1693856569616,2.76402756,1630.9,1630.8,11.95304749]
["bitfinex","ETHUSD",1693856571009,2.76402756,1630.9,1630.8,12.59530238]
["bitfinex","ETHUSD",1693856571205,2.76402756,1630.9,1630.8,12.91747704]
["bitfinex","ETHUSD",1693856571721,2.76402756,1630.9,1630.8,13.55981172]
["bitfinex","ETHUSD",1693856572111,2.76402756,1630.9,1630.8,12.91747704]
["bitfinex","ETHUSD",1693856573236,2.76402756,1630.9,1630.8,13.23954195]
["bitfinex","ETHUSD",1693856573642,2.76402756,1630.9,1630.8,14.20391877]
["bitfinex","ETHUSD",1693856574250,2.76402756,1630.9,1630.8,13.23954195]
["bitfinex","ETHUSD",1693856576748,2.10499451,1630.9,1630.8,13.23954195]
["bitfinex","ETHUSD",1693856577351,0.00479451,1630.9,1630.8,13.23954195]
["bitfinex","ETHUSD",1693856577520,2.2941,1631.0,1630.8,13.23954195]
["bitfinex","ETHUSD",1693856577715,4.4827,1631.0,1630.9,4.67500629]
["bitfinex","ETHUSD",1693856578221,5.14183279,1631.0,1630.9,7.67500629]
["bitfinex","ETHUSD",1693856578534,5.14663512,1631.0,1630.9,7.67500629]
["bitfinex","ETHUSD",1693856580169,5.14663512,1631.0,1630.9,7.03180948]
["bitfinex","ETHUSD",1693856581269,5.14663512,1631.0,1630.9,7.67516364]
["bitfinex","ETHUSD",1693856582334,5.14663512,1631.0,1630.9,19.93832364]
["bitfinex","ETHUSD",1693856582534,5.14663512,1631.0,1630.9,19.29496948]
["bitfinex","ETHUSD",1693856587277,5.14663512,1631.0,1630.9,19.93852508]
["bitfinex","ETHUSD",1693856587573,5.14663512,1631.0,1630.9,19.93852363]
["bitfinex","ETHUSD",1693856587872,5.14663512,1631.0,1630.9,19.29496948]
["bitfinex","ETHUSD",1693856588388,5.14663512,1631.0,1630.9,19.93851944]
["bitfinex","ETHUSD",1693856588871,5.14663512,1631.0,1630.9,19.29496948]
["bitfinex","ETHUSD",1693856590570,5.12e-06,1631.0,1630.9,21.60280891]
["bitfinex","ETHUSD",1693856590952,0.52624221,1631.0,1630.9,22.88930337]
["bitfinex","ETHUSD",1693856591158,5.12e-06,1631.0,1630.9,22.88930337]
["bitfinex","ETHUSD",1693856591356,5.12e-06,1631.0,1630.9,21.60280891]
["bitfinex","ETHUSD",1693856591545,2.2967,1631.1,1630.9,21.60280891]
["bitfinex","ETHUSD",1693856591746,2.2967,1631.1,1631.0,2.80363068]
["bitfinex","ETHUSD",1693856591958,2.2967,1631.1,1631.0,5.87064494]
["bitfinex","ETHUSD",1693856592160,2.82289786,1631.1,1631.0,5.87064494]
["bitfinex","ETHUSD",1693856592480,2.82753035,1631.1,1631.0,5.87064494]
["bitfinex","ETHUSD",1693856599808,2.82753035,1631.1,1631.0,3.71036405]
["bitfinex","ETHUSD",1693856602315,2.82753035,1631.1,1631.0,0.64334979]
["bitfinex","ETHUSD",1693856603212,2.82753035,1631.1,1631.0,6.1312]
["bitfinex","ETHUSD",1693856604413,2.82753035,1631.1,1631.0,6.77454979]
["bitfinex","ETHUSD",1693856606809,0.63183035,1631.1,1631.0,10.16300948]
["bitfinex","ETHUSD",1693856606991,0.63183035,1631.1,1631.0,12.22111787]
["bitfinex","ETHUSD",1693856607186,0.10563249,1631.1,1631.0,12.22111787]
["bitfinex","ETHUSD",1693856607387,0.101,1631.1,1631.0,13.50761233]
["bitfinex","ETHUSD",1693856609719,0.101,1631.1,1631.0,12.22111787]
["bitfinex","ETHUSD",1693856612328,0.62816268,1631.1,1631.0,12.22111787]
["bitfinex","ETHUSD",1693856612529,0.10563249,1631.1,1631.0,12.22111787]
["bitfinex","ETHUSD",1693856612690,0.10563249,1631.1,1631.0,15.50761233]
["bitfinex","ETHUSD",1693856612896,0.91946007,1631.3,1631.2,2.0]
["bitfinex","ETHUSD",1693856613097,0.91946007,1631.3,1631.2,6.03121704]
["bitfinex","ETHUSD",1693856613398,2.14938564,1631.3,1631.2,9.03121704]
["bitfinex","ETHUSD",1693856613711,2.62516953,1631.3,1631.2,9.67391547]
["bitfinex","ETHUSD",1693856614100,2.62516953,1631.3,1631.2,8.70971269]
["bitfinex","ETHUSD",1693856614301,2.62516953,1631.3,1631.2,9.67391547]
["bitfinex","ETHUSD",1693856614604,2.62516953,1631.3,1631.2,8.70971269]
["bitfinex","ETHUSD",1693856614809,2.62516953,1631.3,1631.2,9.80566461]
["bitfinex","ETHUSD",1693856615431,4.88416953,1631.3,1631.2,9.80566461]
["bitfinex","ETHUSD",1693856616206,4.88416953,1631.3,1631.2,8.70971269]
["bitfinex","ETHUSD",1693856616629,4.88416953,1631.3,1631.2,6.70971269]
["bitfinex","ETHUSD",1693856616846,2.62516953,1631.3,1631.2,3.06701426]
["bitfinex","ETHUSD",1693856617125,4.88416953,1631.3,1631.2,3.70971269]
["bitfinex","ETHUSD",1693856617333,2.73906793,1631.3,1631.2,3.70971269]
["bitfinex","ETHUSD",1693856618217,2.73906793,1631.3,1631.2,6.70971269]
["bitfinex","ETHUSD",1693856620459,2.73906793,1631.3,1631.2,6.06701426]
["bitfinex","ETHUSD",1693856621314,2.73906793,1631.3,1631.2,12.19746426]
["bitfinex","ETHUSD",1693856622622,2.73906793,1631.3,1631.2,12.84016269]
["bitfinex","ETHUSD",1693856623145,2.73906793,1631.3,1631.2,12.19746426]
["bitfinex","ETHUSD",1693856623349,2.73906793,1631.3,1631.2,12.84016269]
["bitfinex","ETHUSD",1693856623554,2.73906793,1631.3,1631.2,12.19746426]
["bitfinex","ETHUSD",1693856625291,2.73906793,1631.3,1631.2,15.29746426]
["bitfinex","ETHUSD",1693856627971,0.48006793,1631.3,1631.2,16.98790081]
["bitfinex","ETHUSD",1693856630661,0.48006793,1631.3,1631.2,17.63059924]
["bitfinex","ETHUSD",1693856643730,0.48006793,1631.3,1631.2,9.23045]
["bitfinex","ETHUSD",1693856644945,2.62516876,1631.3,1631.2,9.23045]
["bitfinex","ETHUSD",1693856646814,4.89546876,1631.3,1631.2,9.23045]
["bitfinex","ETHUSD",1693856648314,4.89546876,1631.3,1631.2,15.3609]
["bitfinex","ETHUSD",1693856678504,2.62516876,1631.3,1631.2,15.3609]
["bitfinex","ETHUSD",1693856678717,2.62516876,1631.3,1631.2,20.76739281]
["bitfinex","ETHUSD",1693856687589,2.62516876,1631.3,1631.2,21.73159559]
["bitfinex","ETHUSD",1693856694525,2.62516876,1631.3,1631.2,22.21009053]
["bitfinex","ETHUSD",1693856695023,2.62516876,1631.3,1631.2,21.5673921]
["bitfinex","ETHUSD",1693856696735,2.62516876,1631.3,1631.2,22.21082508]
["bitfinex","ETHUSD",1693856696924,2.62516876,1631.3,1631.2,20.51404496]
["bitfinex","ETHUSD",1693856697119,2.62516876,1631.3,1631.2,19.54984218]
["bitfinex","ETHUSD",1693856699239,2.62516876,1631.3,1631.2,19.07134724]
["bitfinex","ETHUSD",1693856704312,2.62516876,1631.3,1631.2,19.39211704]
["bitfinex","ETHUSD",1693856704498,2.62516876,1631.3,1631.2,22.10329625]
["bitfinex","ETHUSD",1693856704927,2.62516876,1631.3,1631.2,21.45988911]
["bitfinex","ETHUSD",1693856707996,2.62516876,1631.3,1631.2,24.78129004]
["bitfinex","ETHUSD",1693856708226,2.62516876,1631.3,1631.2,25.10354709]
["bitfinex","ETHUSD",1693856708227,2.14938487,1631.3,1631.2,25.10354709]
["bitfinex","ETHUSD",1693856708641,2.14510083,1631.3,1631.2,26.38952011]
["bitfinex","ETHUSD",1693856709024,2.14510083,1631.3,1631.2,24.78165935]
["bitfinex","ETHUSD",1693856709423,2.6215699,1631.3,1631.2,24.78165935]
["bitfinex","ETHUSD",1693856709619,2.62565744,1631.3,1631.2,24.78165935]
["bitfinex","ETHUSD",1693856711638,2.62565744,1631.3,1631.2,25.74596085]
["bitfinex","ETHUSD",1693856712133,2.62565744,1631.3,1631.2,24.78165935]
["bitfinex","ETHUSD",1693856712324,2.62565744,1631.3,1631.2,25.74588211]
["bitfinex","ETHUSD",1693856715954,2.62565744,1631.3,1631.2,24.78165935]
["bitfinex","ETHUSD",1693856716119,2.62565744,1631.3,1631.2,25.26345171]
["bitfinex","ETHUSD",1693856717755,0.48055661,1631.3,1631.2,25.26345171]
["bitfinex","ETHUSD",1693856718345,0.48055661,1631.3,1631.2,26.22735506]
["bitfinex","ETHUSD",1693856721771,0.48055661,1631.3,1631.2,25.26345171]
["bitfinex","ETHUSD",1693856723443,0.48055661,1631.3,1631.2,27.26345171]
["bitfinex","ETHUSD",1693856723774,0.48055661,1631.3,1631.2,36.58145171]
["bitfinex","ETHUSD",1693856723942,0.00408754,1631.3,1631.2,36.58145171]
["bitfinex","ETHUSD",1693856724530,0.101,1631.4,1631.2,36.58145171]
["bitfinex","ETHUSD",1693856724756,0.101,1631.4,1631.3,10.68879872]
["bitfinex","ETHUSD",1693856725439,0.10512619,1631.4,1631.3,10.68879872]
["bitfinex","ETHUSD",1693856727674,0.10512619,1631.4,1631.3,16.81887872]
["bitfinex","ETHUSD",1693856732528,0.101,1631.4,1631.3,16.81887872]
["bitfinex","ETHUSD",1693856736772,0.57927415,1631.4,1631.3,16.81887872]
["bitfinex","ETHUSD",1693856739843,2.71127415,1631.4,1631.3,16.81887872]
["bitfinex","ETHUSD",1693856741077,2.71127415,1631.4,1631.3,10.68879872]
["bitfinex","ETHUSD",1693856745296,2.71127415,1631.4,1631.3,29.07903872]
["bitfinex","ETHUSD",1693856747257,2.71127415,1631.4,1631.3,29.99575443]
["bitfinex","ETHUSD",1693856748382,2.71127415,1631.4,1631.3,31.28172745]
["bitfinex","ETHUSD",1693856750482,2.71127415,1631.4,1631.3,30.31808816]
["bitfinex","ETHUSD",1693856760325,2.71127415,1631.4,1631.3,28.65994299]
["bitfinex","ETHUSD",1693856761130,2.71127415,1631.4,1631.3,26.65994299]
["bitfinex","ETHUSD",1693856761301,2.71127415,1631.4,1631.3,28.65994299]
["bitfinex","ETHUSD",1693856762744,2.71127415,1631.4,1631.3,30.26780375]
["bitfinex","ETHUSD",1693856764141,2.71127415,1631.4,1631.3,29.35108804]
["bitfinex","ETHUSD",1693856768097,2.71127415,1631.4,1631.3,35.53153527]
["bitfinex","ETHUSD",1693856768298,2.71127415,1631.4,1631.3,34.24556225]
["bitfinex","ETHUSD",1693856771550,2.71127415,1631.4,1631.3,34.72556225]
["bitfinex","ETHUSD",1693856792070,2.71127415,1631.4,1631.3,39.5064648]
["bitfinex","ETHUSD",1693856797255,2.71127415,1631.4,1631.3,34.72556225]
["bitfinex","ETHUSD",1693856816715,2.71127415,1631.4,1631.3,29.88879733]
["bitfinex","ETHUSD",1693856816905,2.71127415,1631.4,1631.3,22.42210258]
["bitfinex","ETHUSD",1693856817505,2.71127415,1631.4,1631.3,23.06520469]
["bitfinex","ETHUSD",1693856819611,2.71127415,1631.4,1631.3,22.10035637]
["bitfinex","ETHUSD",1693856819807,3.57181537,1631.4,1631.3,22.10035637]
["bitfinex","ETHUSD",1693856820110,4.98181537,1631.4,1631.3,22.10035637]
["bitfinex","ETHUSD",1693856821110,4.98181537,1631.4,1631.3,19.03334211]
["bitfinex","ETHUSD",1693856821816,4.73181537,1631.4,1631.3,19.03334211]
["bitfinex","ETHUSD",1693856821970,4.86845246,1631.4,1631.3,19.03334211]
["bitfinex","ETHUSD",1693856832490,4.86845246,1631.4,1631.3,18.39024]
["bitfinex","ETHUSD",1693856852738,4.00791124,1631.4,1631.3,18.39024]
["bitfinex","ETHUSD",1693856857553,4.00791124,1631.4,1631.3,19.03334211]
["bitfinex","ETHUSD",1693856864359,1.87591124,1631.4,1631.3,22.10035637]
["bitfinex","ETHUSD",1693856864559,1.87591124,1631.4,1631.3,22.42210258]
["bitfinex","ETHUSD",1693856864757,0.46591124,1631.4,1631.3,22.42210258]
["bitfinex","ETHUSD",1693856864958,0.46591124,1631.4,1631.3,25.26373296]
["bitfinex","ETHUSD",1693856865158,0.46591124,1631.4,1631.3,26.55007344]
["bitfinex","ETHUSD",1693856866524,0.46591124,1631.4,1631.3,25.26373296]
["bitfinex","ETHUSD",1693856871837,0.46591124,1631.4,1631.3,29.55007344]
["bitfinex","ETHUSD",1693856872562,0.46591124,1631.4,1631.3,28.26373296]
["bitfinex","ETHUSD",1693856873280,0.46591124,1631.4,1631.3,29.55007344]
["bitfinex","ETHUSD",1693856873463,0.46591124,1631.4,1631.3,28.26373296]
["bitfinex","ETHUSD",1693856880687,0.46591124,1631.4,1631.3,29.55007344]
["bitfinex","ETHUSD",1693856881363,0.46591124,1631.4,1631.3,28.58522512]
["bitfinex","ETHUSD",1693856881573,0.46591124,1631.4,1631.3,29.54842124]
["bitfinex","ETHUSD",1693856881772,2.296,1631.6,1631.3,29.54842124]
["bitfinex","ETHUSD",1693856881978,2.296,1631.6,1631.4,7.62719116]
["bitfinex","ETHUSD",1693856882179,0.40050749,1631.5,1631.4,7.62719116]
["bitfinex","ETHUSD",1693856882591,0.40050749,1631.5,1631.4,6.66399504]
["bitfinex","ETHUSD",1693856886005,0.40050749,1631.5,1631.4,12.79369504]
["bitfinex","ETHUSD",1693856893605,0.40050749,1631.5,1631.4,9.83885292]
["bitfinex","ETHUSD",1693856894109,0.40050749,1631.5,1631.4,10.15991038]
["bitfinex","ETHUSD",1693856896527,0.40050749,1631.5,1631.4,10.64126901]
["bitfinex","ETHUSD",1693856897497,0.40050749,1631.5,1631.4,13.64126901]
["bitfinex","ETHUSD",1693856915417,0.40050749,1631.5,1631.4,14.92760949]
["bitfinex","ETHUSD",1693856915744,0.40050749,1631.5,1631.4,16.39184998]
["bitfinex","ETHUSD",1693856916549,0.40050749,1631.5,1631.4,17.67819046]
["bitfinex","ETHUSD",1693856916854,0.40050749,1631.5,1631.4,16.39184998]
["bitfinex","ETHUSD",1693856917351,0.40050749,1631.5,1631.4,17.67819046]
["bitfinex","ETHUSD",1693856918050,0.40050749,1631.5,1631.4,16.39184998]
["bitfinex","ETHUSD",1693856918353,0.40050749,1631.5,1631.4,17.67819046]
["bitfinex","ETHUSD",1693856925762,0.40050749,1631.5,1631.4,16.71499434]
["bitfinex","ETHUSD",1693856925966,0.40050749,1631.5,1631.4,17.67828034]
["bitfinex","ETHUSD",1693856926269,0.40050749,1631.5,1631.4,16.71499434]
["bitfinex","ETHUSD",1693856926659,0.40050749,1631.5,1631.4,17.67829388]
["bitfinex","ETHUSD",1693856926865,0.40050749,1631.5,1631.4,16.71499434]
["bitfinex","ETHUSD",1693856930672,0.101,1631.6,1631.4,25.22565386]
["bitfinex","ETHUSD",1693856930968,0.101,1631.6,1631.5,9.60764819]
["bitfinex","ETHUSD",1693856931168,0.101,1631.6,1631.5,12.67466245]
["bitfinex","ETHUSD",1693856932566,0.101,1631.6,1631.5,12.67357456]
["bitfinex","ETHUSD",1693856936273,0.101,1631.6,1631.5,19.13057456]
["bitfinex","ETHUSD",1693856936573,0.101,1631.6,1631.5,23.64013177]
["bitfinex","ETHUSD",1693856937143,0.101,1632.0,1631.9,8.457]
["bitfinex","ETHUSD",1693856937344,0.101,1632.0,1631.9,21.38139412]
["bitfinex","ETHUSD",1693856937554,1.01983614,1632.4,1632.1,2.0]
["bitfinex","ETHUSD",1693856937852,1.01983614,1632.4,1632.3,2.0]
["bitfinex","ETHUSD",1693856937853,0.101,1632.4,1632.3,2.0]
["bitfinex","ETHUSD",1693856938057,0.101,1632.4,1632.3,5.06701426]
["bitfinex","ETHUSD",1693856938368,0.101,1632.4,1632.3,6.06701426]
["bitfinex","ETHUSD",1693856938672,0.101,1632.4,1632.3,9.66881634]
["bitfinex","ETHUSD",1693856939380,0.101,1632.4,1632.3,28.04777634]
["bitfinex","ETHUSD",1693856940172,0.101,1632.4,1632.3,26.04777634]
["bitfinex","ETHUSD",1693856941142,0.101,1632.4,1632.3,28.04777634]
["bitfinex","ETHUSD",1693856941347,0.101,1632.4,1632.3,26.04777634]
["bitfinex","ETHUSD",1693856941580,0.101,1632.4,1632.3,28.04777634]
["bitfinex","ETHUSD",1693856943047,0.101,1632.4,1632.3,26.04777634]
["bitfinex","ETHUSD",1693856943464,0.101,1632.4,1632.3,26.44597426]
["bitfinex","ETHUSD",1693856943880,0.40311993,1632.4,1632.3,26.44597426]
["bitfinex","ETHUSD",1693856951570,0.40311993,1632.4,1632.3,26.92597426]
["bitfinex","ETHUSD",1693856966209,0.40311993,1632.4,1632.3,27.42348645]
["bitfinex","ETHUSD",1693856968310,2.68191993,1632.4,1632.3,27.42348645]
["bitfinex","ETHUSD",1693856976596,0.40311993,1632.4,1632.3,27.42348645]
["bitfinex","ETHUSD",1693856977594,2.69221993,1632.4,1632.3,27.42348645]
["bitfinex","ETHUSD",1693856979802,2.69221993,1632.4,1632.3,28.06349299]
["bitfinex","ETHUSD",1693856980436,2.69221993,1632.4,1632.3,27.42348645]
["bitfinex","ETHUSD",1693856980624,2.69221993,1632.4,1632.3,28.06349299]
["bitfinex","ETHUSD",1693856982532,2.69221993,1632.4,1632.3,28.38349627]
["bitfinex","ETHUSD",1693856984939,4.10221993,1632.4,1632.3,27.90349627]
["bitfinex","ETHUSD",1693856985141,4.10221993,1632.4,1632.3,24.90349627]
["bitfinex","ETHUSD",1693856985464,4.10221993,1632.4,1632.3,24.5848658]
["bitfinex","ETHUSD",1693856990627,4.10221993,1632.4,1632.3,23.94348645]
["bitfinex","ETHUSD",1693856990828,4.10221993,1632.4,1632.3,23.44597426]
["bitfinex","ETHUSD",1693856991627,4.10221993,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1693856991628,4.52254192,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1693856995759,4.52254192,1632.4,1632.3,18.37896]
["bitfinex","ETHUSD",1693857013362,4.10221993,1632.4,1632.3,18.37896]
["bitfinex","ETHUSD",1693857015534,1.81311993,1632.4,1632.3,18.37896]
["bitfinex","ETHUSD",1693857017052,3.90131993,1632.4,1632.3,18.37896]
["bitfinex","ETHUSD",1693857032478,3.5992,1632.4,1632.3,18.60684767]
["bitfinex","ETHUSD",1693857076480,3.5992,1632.4,1632.3,19.24822702]
["bitfinex","ETHUSD",1693857078295,3.5992,1632.4,1632.3,18.60684767]
["bitfinex","ETHUSD",1693857090504,4.11022,1632.4,1632.3,18.60684767]
["bitfinex","ETHUSD",1693857091171,4.11022,1632.4,1632.3,12.48052767]
["bitfinex","ETHUSD",1693857091491,4.11022,1632.4,1632.3,0.22788767]
["bitfinex","ETHUSD",1693857092396,6.25390837,1632.4,1632.3,0.22788767]
["bitfinex","ETHUSD",1693857092991,6.25390837,1632.4,1632.2,3.1]
["bitfinex","ETHUSD",1693857093205,0.62539084,1632.3,1632.2,3.1]
["bitfinex","ETHUSD",1693857093498,2.03539084,1632.3,1632.2,3.1]
["bitfinex","ETHUSD",1693857094963,4.25139084,1632.3,1632.2,9.22654]
["bitfinex","ETHUSD",1693857096880,4.25139084,1632.3,1632.2,9.45288006]
["bitfinex","ETHUSD",1693857097772,4.25139084,1632.3,1632.2,3.32634006]
["bitfinex","ETHUSD",1693857100688,10.37771084,1632.3,1632.2,3.32634006]
["bitfinex","ETHUSD",1693857100877,4.25139084,1632.3,1632.2,3.32634006]
["bitfinex","ETHUSD",1693857102392,10.37771084,1632.3,1632.2,3.32634006]
["bitfinex","ETHUSD",1693857121191,16.50403084,1632.3,1632.2,3.32634006]
["bitfinex","ETHUSD",1693857125705,20.41435084,1632.3,1632.2,3.1]
["bitfinex","ETHUSD",1693857126254,22.58915084,1632.3,1632.2,3.1]
["bitfinex","ETHUSD",1693857126596,22.58915084,1632.3,1632.2,0.956049]
["bitfinex","ETHUSD",1693857126966,13.441692,1632.2,1631.9,0.08414639]
["bitfinex","ETHUSD",1693857127168,2.82,1632.0,1631.9,0.08414639]
["bitfinex","ETHUSD",1693857128999,8.94745,1632.0,1631.9,0.08414639]
["bitfinex","ETHUSD",1693857129196,15.0749,1632.0,1631.9,0.08414639]
["bitfinex","ETHUSD",1693857129524,21.20235,1632.0,1631.9,0.08414639]
["bitfinex","ETHUSD",1693857130715,21.20235,1632.0,1631.9,3.18414639]
["bitfinex","ETHUSD",1693857130918,23.45700192,1632.0,1631.9,3.18414639]
["bitfinex","ETHUSD",1693857131277,17.32955192,1632.0,1631.9,3.39084688]
["bitfinex","ETHUSD",1693857132325,17.32955192,1632.0,1631.9,0.29084688]
["bitfinex","ETHUSD",1693857132712,17.32955192,1632.0,1631.9,0.08414639]
["bitfinex","ETHUSD",1693857132881,19.59755192,1632.0,1631.9,0.08414639]
["bitfinex","ETHUSD",1693857135986,21.74176561,1632.0,1631.9,0.08414639]
["bitfinex","ETHUSD",1693857137593,32.09921561,1632.0,1631.9,0.08414639]
["bitfinex","ETHUSD",1693857137940,35.74207495,1632.0,1631.9,0.08414639]
["bitfinex","ETHUSD",1693857138099,38.74207495,1632.0,1631.9,0.08414639]
["bitfinex","ETHUSD",1693857138314,40.3391847,1632.0,1631.9,0.08414639]
["bitfinex","ETHUSD",1693857138704,38.74207495,1632.0,1631.9,0.08414639]
["bitfinex","ETHUSD",1693857138907,41.80908921,1632.0,1631.9,0.08414639]
["bitfinex","ETHUSD",1693857139649,39.02201618,1632.0,1631.9,0.08414639]
["bitfinex","ETHUSD",1693857139804,2.06033005,1631.8,1631.3,0.2345]
["bitfinex","ETHUSD",1693857140011,1.41,1631.4,1631.2,0.64137935]
["bitfinex","ETHUSD",1693857140232,1.41,1631.3,1631.2,3.70839361]
["bitfinex","ETHUSD",1693857140419,1.41,1631.3,1631.2,3.77817388]
["bitfinex","ETHUSD",1693857142015,1.41,1631.3,1631.2,4.01238429]
["bitfinex","ETHUSD",1693857142539,1.41,1631.3,1631.2,7.01238429]
["bitfinex","ETHUSD",1693857143539,1.41,1631.3,1631.2,3.94537003]
["bitfinex","ETHUSD",1693857146549,1.41,1631.3,1631.2,3.30399068]
["bitfinex","ETHUSD",1693857146958,1.41,1631.3,1631.2,3.94537003]
["bitfinex","ETHUSD",1693857147349,1.41,1631.3,1631.2,3.30399068]
["bitfinex","ETHUSD",1693857158342,8.294051,1631.3,1631.2,3.30399068]
["bitfinex","ETHUSD",1693857158546,2.163971,1631.3,1631.2,3.30399068]
["bitfinex","ETHUSD",1693857159150,8.294051,1631.3,1631.2,3.30399068]
["bitfinex","ETHUSD",1693857159547,10.448151,1631.3,1631.2,3.30399068]
["bitfinex","ETHUSD",1693857159942,16.578231,1631.3,1631.2,3.30399068]
["bitfinex","ETHUSD",1693857160440,10.448151,1631.3,1631.2,3.30399068]
["bitfinex","ETHUSD",1693857161685,4.318071,1631.3,1631.2,3.30399068]
["bitfinex","ETHUSD",1693857162146,10.448151,1631.3,1631.2,3.30399068]
["bitfinex","ETHUSD",1693857162576,4.318071,1631.3,1631.2,3.30399068]
["bitfinex","ETHUSD",1693857172762,2.163971,1631.3,1631.2,3.30399068]
["bitfinex","ETHUSD",1693857175209,4.272071,1631.3,1631.2,3.30399068]
["bitfinex","ETHUSD",1693857186662,2.163971,1631.3,1631.2,3.30399068]
["bitfinex","ETHUSD",1693857193675,4.271371,1631.3,1631.2,3.30399068]
["bitfinex","ETHUSD",1693857196852,10.401451,1631.3,1631.2,3.30399068]
["bitfinex","ETHUSD",1693857197048,2.163971,1631.3,1631.2,3.30399068]
["bitfinex","ETHUSD",1693857197258,8.294051,1631.3,1631.2,3.30399068]
["bitfinex","ETHUSD",1693857197785,2.163971,1631.3,1631.2,3.30399068]
["bitfinex","ETHUSD",1693857199474,4.406771,1631.3,1631.2,3.30399068]
["bitfinex","ETHUSD",1693857199993,1.41,1631.3,1631.2,3.30399068]
["bitfinex","ETHUSD",1693857202609,1.41,1631.3,1631.2,3.94537003]
["bitfinex","ETHUSD",1693857234094,1.41,1631.3,1631.2,3.30399068]
["bitfinex","ETHUSD",1693857234390,1.41,1631.3,1631.2,3.94537003]
["bitfinex","ETHUSD",1693857236186,1.41,1631.3,1631.2,3.87558976]
["bitfinex","ETHUSD",1693857241892,1.41,1631.3,1631.2,3.23421041]
["bitfinex","ETHUSD",1693857243993,1.41,1631.3,1631.2,3.87558976]
["bitfinex","ETHUSD",1693857253197,3.6722,1631.3,1631.2,3.87558976]
["bitfinex","ETHUSD",1693857254207,10.782473,1631.3,1631.2,3.87558976]
["bitfinex","ETHUSD",1693857256389,10.782473,1631.3,1631.2,3.23421041]
["bitfinex","ETHUSD",1693857257407,12.92760661,1631.3,1631.2,3.23421041]
["bitfinex","ETHUSD",1693857262088,6.79752661,1631.3,1631.2,3.23421041]
["bitfinex","ETHUSD",1693857269429,3.55513361,1631.3,1631.2,3.23421041]
["bitfinex","ETHUSD",1693857292552,5.81273361,1631.3,1631.2,3.23421041]
["bitfinex","ETHUSD",1693857294398,3.55513361,1631.3,1631.2,3.23421041]
["bitfinex","ETHUSD",1693857322189,3.55513361,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1693857322491,3.55513361,1631.3,1631.2,3.23638416]
["bitfinex","ETHUSD",1693857322664,5.72933361,1631.3,1631.2,3.23638416]
["bitfinex","ETHUSD",1693857332989,3.55513361,1631.3,1631.2,6.62703684]
["bitfinex","ETHUSD",1693857333289,3.55513361,1631.3,1631.2,7.26841619]
["bitfinex","ETHUSD",1693857333990,1.41,1631.3,1631.2,7.26841619]
["bitfinex","ETHUSD",1693857336205,1.41,1631.3,1631.2,6.62703684]
["bitfinex","ETHUSD",1693857336595,1.41,1631.3,1631.2,7.10703684]
["bitfinex","ETHUSD",1693857337105,1.41,1631.3,1631.2,7.00204473]
["bitfinex","ETHUSD",1693857364938,1.41,1631.3,1631.2,7.11477978]
["bitfinex","ETHUSD",1693857372671,1.41,1631.3,1631.2,4.11477978]
["bitfinex","ETHUSD",1693857375309,1.41,1631.3,1631.2,4.75615913]
["bitfinex","ETHUSD",1693857379291,1.41,1631.3,1631.2,5.71616895]
["bitfinex","ETHUSD",1693857379463,1.41,1631.3,1631.2,4.75615913]
["bitfinex","ETHUSD",1693857379784,1.41,1631.3,1631.2,7.75615913]
["bitfinex","ETHUSD",1693857379951,1.41,1631.3,1631.2,8.71616895]
["bitfinex","ETHUSD",1693857380293,1.41,1631.3,1631.2,7.75615913]
["bitfinex","ETHUSD",1693857388686,1.41,1631.3,1631.2,7.43252071]
["bitfinex","ETHUSD",1693857388881,1.41,1631.3,1631.2,3.2441271]
["bitfinex","ETHUSD",1693857389075,7.54008,1631.3,1631.2,3.2441271]
["bitfinex","ETHUSD",1693857389277,9.67918,1631.3,1631.2,3.2441271]
["bitfinex","ETHUSD",1693857389487,15.80926,1631.3,1631.2,3.2441271]
["bitfinex","ETHUSD",1693857389801,18.16362291,1631.3,1631.2,3.2441271]
["bitfinex","ETHUSD",1693857390302,18.16362291,1631.3,1631.2,1.09886201]
["bitfinex","ETHUSD",1693857390514,18.16362291,1631.3,1631.2,1.32231974]
["bitfinex","ETHUSD",1693857390674,0.82294535,1631.2,1631.0,0.64137935]
["bitfinex","ETHUSD",1693857390870,1.41,1631.0,1630.9,1.60138917]
["bitfinex","ETHUSD",1693857391087,2.82,1631.0,1630.9,1.60138917]
["bitfinex","ETHUSD",1693857392379,2.82,1631.0,1630.9,0.64137935]
["bitfinex","ETHUSD",1693857395526,2.82,1631.0,1630.8,5.07998096]
["bitfinex","ETHUSD",1693857395684,2.82,1631.0,1630.8,8.14699522]
["bitfinex","ETHUSD",1693857395685,1.41,1630.9,1630.8,8.14699522]
["bitfinex","ETHUSD",1693857397525,1.41,1630.9,1630.8,7.1869854]
["bitfinex","ETHUSD",1693857397879,1.41,1630.9,1630.8,7.40155561]
["bitfinex","ETHUSD",1693857425241,3.6374,1630.9,1630.8,7.40155561]
["bitfinex","ETHUSD",1693857429643,3.6374,1630.9,1630.8,8.36156543]
["bitfinex","ETHUSD",1693857431453,3.6374,1630.9,1630.8,7.72018608]
["bitfinex","ETHUSD",1693857434355,3.6374,1630.9,1630.8,9.00019917]
["bitfinex","ETHUSD",1693857435454,3.6374,1630.9,1630.8,8.04018935]
["bitfinex","ETHUSD",1693857443230,1.41,1630.9,1630.8,8.04018935]
["bitfinex","ETHUSD",1693857445156,3.5076,1630.9,1630.8,8.04018935]
["bitfinex","ETHUSD",1693857455844,3.5076,1630.9,1630.8,9.00453186]
["bitfinex","ETHUSD",1693857467545,3.5076,1630.9,1630.8,8.52594007]
["bitfinex","ETHUSD",1693857468069,3.5076,1630.9,1630.8,7.56159756]
["bitfinex","ETHUSD",1693857469583,3.5076,1630.9,1630.8,8.52584911]
["bitfinex","ETHUSD",1693857479627,2.14549508,1631.0,1630.8,9.15223838]
["bitfinex","ETHUSD",1693857479840,2.14549508,1631.0,1630.9,7.35170978]
["bitfinex","ETHUSD",1693857480123,1.41,1631.1,1630.9,9.21135234]
["bitfinex","ETHUSD",1693857480337,1.41,1631.2,1631.1,2.0]
["bitfinex","ETHUSD",1693857480489,1.41,1631.2,1631.1,9.03037978]
["bitfinex","ETHUSD",1693857482480,1.41,1631.2,1631.1,7.03037978]
["bitfinex","ETHUSD",1693857482703,1.41,1631.2,1631.1,9.67234931]
["bitfinex","ETHUSD",1693857482913,1.41,1631.2,1631.1,9.03037978]
["bitfinex","ETHUSD",1693857483593,1.41,1631.2,1631.1,9.67217297]
["bitfinex","ETHUSD",1693857484519,1.41,1631.2,1631.1,8.70880745]
["bitfinex","ETHUSD",1693857486824,1.41,1631.2,1631.1,9.03393414]
["bitfinex","ETHUSD",1693857487025,1.41,1631.2,1631.1,10.96556411]
["bitfinex","ETHUSD",1693857489127,1.41,1631.2,1631.1,8.96556411]
["bitfinex","ETHUSD",1693857489329,1.41,1631.2,1631.1,10.96556411]
["bitfinex","ETHUSD",1693857492600,1.41,1631.2,1631.1,10.32377092]
["bitfinex","ETHUSD",1693857496673,1.41,1631.2,1631.1,8.39214095]
["bitfinex","ETHUSD",1693857497057,3.5167,1631.2,1631.1,8.39214095]
["bitfinex","ETHUSD",1693857511756,3.5167,1631.2,1631.1,9.03393414]
["bitfinex","ETHUSD",1693857513493,3.5167,1631.2,1631.1,8.39214095]
["bitfinex","ETHUSD",1693857513790,3.5167,1631.2,1631.1,9.03393414]
["bitfinex","ETHUSD",1693857522728,3.5167,1631.2,1631.1,9.99729966]
["bitfinex","ETHUSD",1693857523798,3.5167,1631.2,1631.1,9.35550647]
["bitfinex","ETHUSD",1693857525794,3.5167,1631.2,1631.1,10.64020199]
["bitfinex","ETHUSD",1693857556452,3.6737,1631.2,1631.1,10.64020199]
["bitfinex","ETHUSD",1693857558273,1.567,1631.2,1631.1,10.64020199]
["bitfinex","ETHUSD",1693857558860,3.8423,1631.2,1631.1,10.64020199]
["bitfinex","ETHUSD",1693857567874,1.567,1631.2,1631.1,10.64020199]
["bitfinex","ETHUSD",1693857569426,3.7679,1631.2,1631.1,10.64020199]
["bitfinex","ETHUSD",1693857570267,3.7679,1631.2,1631.1,16.77103199]
["bitfinex","ETHUSD",1693857576982,3.7679,1631.2,1631.1,15.80766647]
["bitfinex","ETHUSD",1693857579386,3.7679,1631.2,1631.1,16.77147034]
["bitfinex","ETHUSD",1693857591721,1.567,1631.2,1631.1,16.77147034]
["bitfinex","ETHUSD",1693857595412,3.8367,1631.2,1631.1,16.77147034]
["bitfinex","ETHUSD",1693857601207,4.43488336,1631.2,1631.1,8.70445608]
["bitfinex","ETHUSD",1693857601396,4.43488336,1631.2,1631.1,7.09861456]
["bitfinex","ETHUSD",1693857601916,4.43488336,1631.2,1631.1,11.12943269]
["bitfinex","ETHUSD",1693857602092,3.8367,1631.2,1631.1,10.48677482]
["bitfinex","ETHUSD",1693857602496,3.8367,1631.2,1631.1,11.12931801]
["bitfinex","ETHUSD",1693857602682,3.8367,1631.2,1631.1,10.48677482]
["bitfinex","ETHUSD",1693857604902,1.567,1631.2,1631.1,10.48677482]
["bitfinex","ETHUSD",1693857606117,1.567,1631.2,1631.1,10.96677482]
["bitfinex","ETHUSD",1693857606287,3.71213361,1631.3,1631.1,12.35214706]
["bitfinex","ETHUSD",1693857606620,3.71213361,1631.3,1631.2,3.70953463]
["bitfinex","ETHUSD",1693857607190,2.14513361,1631.3,1631.2,4.6733385]
["bitfinex","ETHUSD",1693857607504,1.45751361,1631.3,1631.2,18.70511185]
["bitfinex","ETHUSD",1693857607681,0.91934298,1631.5,1631.4,2.0]
["bitfinex","ETHUSD",1693857608019,2.2915,1631.9,1631.4,23.13353055]
["bitfinex","ETHUSD",1693857608188,3.8585,1631.9,1631.6,0.64134713]
["bitfinex","ETHUSD",1693857608507,1.567,1631.8,1631.7,3.06701426]
["bitfinex","ETHUSD",1693857610512,1.567,1631.8,1631.7,21.45272426]
["bitfinex","ETHUSD",1693857611586,1.567,1631.8,1631.7,21.93272426]
["bitfinex","ETHUSD",1693857611783,1.567,1631.8,1631.7,24.12599669]
["bitfinex","ETHUSD",1693857614613,1.567,1631.8,1631.7,24.50476923]
["bitfinex","ETHUSD",1693857614993,1.567,1631.8,1631.7,12.63591254]
["bitfinex","ETHUSD",1693857623354,3.7546,1631.8,1631.7,12.63591254]
["bitfinex","ETHUSD",1693857628475,3.7536,1631.8,1631.7,12.63591254]
["bitfinex","ETHUSD",1693857633864,1.566,1631.8,1631.7,15.7029268]
["bitfinex","ETHUSD",1693857636968,3.7605,1631.8,1631.7,15.7029268]
["bitfinex","ETHUSD",1693857638959,1.566,1631.8,1631.7,15.7029268]
["bitfinex","ETHUSD",1693857640277,1.566,1631.8,1631.7,17.88608648]
["bitfinex","ETHUSD",1693857643179,1.566,1631.8,1631.7,15.7029268]
["bitfinex","ETHUSD",1693857653607,1.566,1631.8,1631.7,16.34427393]
["bitfinex","ETHUSD",1693857654194,1.566,1631.8,1631.7,15.7029268]
["bitfinex","ETHUSD",1693857656883,1.566,1631.8,1631.7,16.34427393]
["bitfinex","ETHUSD",1693857657328,1.566,1631.8,1631.7,15.7029268]
["bitfinex","ETHUSD",1693857657532,3.6618,1631.8,1631.7,15.7029268]
["bitfinex","ETHUSD",1693857677783,1.566,1631.8,1631.7,15.7029268]
["bitfinex","ETHUSD",1693857682148,3.8211,1631.8,1631.7,15.7029268]
["bitfinex","ETHUSD",1693857684188,3.8211,1631.8,1631.7,16.34427393]
["bitfinex","ETHUSD",1693857684408,3.8211,1631.8,1631.7,15.7029268]
["bitfinex","ETHUSD",1693857685080,3.8211,1631.8,1631.7,16.34427393]
["bitfinex","ETHUSD",1693857686583,3.8211,1631.8,1631.7,15.7029268]
["bitfinex","ETHUSD",1693857691000,3.8211,1631.8,1631.7,16.18529769]
["bitfinex","ETHUSD",1693857704086,1.566,1631.8,1631.7,16.18529769]
["bitfinex","ETHUSD",1693857705633,3.6444,1631.8,1631.7,16.18529769]
["bitfinex","ETHUSD",1693857711718,3.6444,1631.8,1631.7,16.82664482]
["bitfinex","ETHUSD",1693857712664,2.0784,1631.8,1631.7,16.82664482]
["bitfinex","ETHUSD",1693857712962,2.14434506,1631.9,1631.7,20.82177064]
["bitfinex","ETHUSD",1693857713240,2.14434506,1631.9,1631.8,4.02965927]
["bitfinex","ETHUSD",1693857713420,1.566,1632.0,1631.8,4.02965927]
["bitfinex","ETHUSD",1693857713621,1.566,1632.0,1631.8,4.1113328]
["bitfinex","ETHUSD",1693857715406,1.566,1632.0,1631.8,3.46988722]
["bitfinex","ETHUSD",1693857715610,1.566,1632.0,1631.8,4.87755245]
["bitfinex","ETHUSD",1693857716045,1.566,1632.0,1631.8,5.51899803]
["bitfinex","ETHUSD",1693857716636,3.682,1632.0,1631.8,5.51899803]
["bitfinex","ETHUSD",1693857717135,3.682,1632.0,1631.8,17.77539803]
["bitfinex","ETHUSD",1693857717334,3.55612929,1632.0,1631.8,17.13395245]
["bitfinex","ETHUSD",1693857717649,2.116,1632.0,1631.9,1.71339524]
["bitfinex","ETHUSD",1693857717844,2.116,1632.0,1631.9,4.7804095]
["bitfinex","ETHUSD",1693857717845,3.682,1632.0,1631.9,4.7804095]
["bitfinex","ETHUSD",1693857720916,3.682,1632.0,1631.9,5.1748988]
["bitfinex","ETHUSD",1693857722318,3.682,1632.0,1631.9,11.3027188]
["bitfinex","ETHUSD",1693857730425,3.682,1632.0,1631.9,9.58932356]
["bitfinex","ETHUSD",1693857737727,3.682,1632.0,1631.9,10.07501909]
["bitfinex","ETHUSD",1693857761021,3.682,1632.0,1631.9,7.00800483]
["bitfinex","ETHUSD",1693857761226,5.248,1632.0,1631.9,0.88018483]
["bitfinex","ETHUSD",1693857761434,5.248,1632.0,1631.9,0.3944893]
["bitfinex","ETHUSD",1693857762027,5.248,1632.0,1631.8,6.76964558]
["bitfinex","ETHUSD",1693857762235,1.566,1631.9,1631.8,9.83665984]
["bitfinex","ETHUSD",1693857764229,3.8515,1631.9,1631.8,9.83665984]
["bitfinex","ETHUSD",1693857765728,3.8515,1631.9,1631.8,10.24548709]
["bitfinex","ETHUSD",1693857767544,3.8515,1631.9,1631.8,9.60404151]
["bitfinex","ETHUSD",1693857780274,3.8515,1631.9,1631.8,6.53702725]
["bitfinex","ETHUSD",1693857780770,10.52107,1631.9,1631.8,0.40882725]
["bitfinex","ETHUSD",1693857780946,16.64889,1631.9,1631.8,0.40882725]
["bitfinex","ETHUSD",1693857781561,10.52107,1631.9,1631.8,0.40882725]
["bitfinex","ETHUSD",1693857782080,10.52107,1631.9,1631.5,0.64144558]
["bitfinex","ETHUSD",1693857782230,10.52107,1631.9,1631.4,2.7476505]
["bitfinex","ETHUSD",1693857782231,1.566,1631.5,1631.4,0.64144558]
["bitfinex","ETHUSD",1693857782443,21.51996,1631.5,1631.2,0.64144558]
["bitfinex","ETHUSD",1693857782764,21.51996,1631.5,1631.1,0.64144558]
["bitfinex","ETHUSD",1693857782765,7.69628,1631.3,1631.1,0.64144558]
["bitfinex","ETHUSD",1693857782958,1.566,1631.2,1631.1,0.64144558]
["bitfinex","ETHUSD",1693857783379,1.566,1631.2,1631.0,1.60409059]
["bitfinex","ETHUSD",1693857783560,1.566,1631.2,1631.0,4.67110485]
["bitfinex","ETHUSD",1693857783744,1.566,1631.2,1631.0,3.70845984]
["bitfinex","ETHUSD",1693857783952,8.26659,1631.4,1631.1,3.06701426]
["bitfinex","ETHUSD",1693857784150,1.566,1631.2,1631.1,15.32867426]
["bitfinex","ETHUSD",1693857784770,2.1366,1631.4,1631.1,22.15158015]
["bitfinex","ETHUSD",1693857784771,1.566,1631.4,1631.1,22.15158015]
["bitfinex","ETHUSD",1693857784972,3.71087069,1631.5,1631.2,12.16545984]
["bitfinex","ETHUSD",1693857785143,2.14487069,1631.5,1631.3,4.92500582]
["bitfinex","ETHUSD",1693857785656,1.566,1631.6,1631.3,4.92500582]
["bitfinex","ETHUSD",1693857786392,1.566,1631.6,1631.4,3.06701426]
["bitfinex","ETHUSD",1693857789488,1.566,1631.6,1631.5,6.12932]
["bitfinex","ETHUSD",1693857789641,1.566,1631.6,1631.5,10.11596769]
["bitfinex","ETHUSD",1693857793806,1.566,1631.7,1631.5,10.11596769]
["bitfinex","ETHUSD",1693857794090,1.566,1631.7,1631.6,3.06701426]
["bitfinex","ETHUSD",1693857795891,1.566,1631.7,1631.6,3.46234084]
["bitfinex","ETHUSD",1693857803329,1.566,1631.7,1631.6,9.59129084]
["bitfinex","ETHUSD",1693857803512,1.566,1631.7,1631.6,10.55041992]
["bitfinex","ETHUSD",1693857825261,1.566,1631.7,1631.6,11.04277137]
["bitfinex","ETHUSD",1693857835634,1.566,1631.7,1631.6,11.68421695]
["bitfinex","ETHUSD",1693857836236,1.566,1631.7,1631.6,10.08364229]
["bitfinex","ETHUSD",1693857841835,1.566,1631.7,1631.6,3.46234084]
["bitfinex","ETHUSD",1693857842028,7.69457,1631.7,1631.6,3.46234084]
["bitfinex","ETHUSD",1693857842445,1.566,1631.7,1631.6,0.39532658]
["bitfinex","ETHUSD",1693857842946,1.566,1631.7,1631.4,4.09553807]
["bitfinex","ETHUSD",1693857843134,3.7514,1631.7,1631.5,3.06701426]
["bitfinex","ETHUSD",1693857843335,4.06231993,1631.7,1631.6,0.39547472]
["bitfinex","ETHUSD",1693857843547,5.62831993,1631.7,1631.6,0.39547472]
["bitfinex","ETHUSD",1693857850674,3.7514,1631.7,1631.6,0.39547472]
["bitfinex","ETHUSD",1693857858187,2.1854,1631.7,1631.6,0.39547472]
["bitfinex","ETHUSD",1693857862795,3.7514,1631.7,1631.6,0.39547472]
["bitfinex","ETHUSD",1693857898466,5.8797,1631.7,1631.6,0.39547472]
["bitfinex","ETHUSD",1693857899469,3.6943,1631.7,1631.6,0.39547472]
["bitfinex","ETHUSD",1693857899674,1.566,1631.7,1631.6,0.39547472]
["bitfinex","ETHUSD",1693857900568,1.566,1631.7,1631.6,3.46248898]
["bitfinex","ETHUSD",1693857911287,1.566,1631.7,1631.6,9.59143898]
["bitfinex","ETHUSD",1693857913109,1.566,1631.7,1631.6,10.23288456]
["bitfinex","ETHUSD",1693857914697,1.566,1631.7,1631.6,9.59143898]
["bitfinex","ETHUSD",1693857916268,1.566,1631.7,1631.6,10.23288456]
["bitfinex","ETHUSD",1693857920498,1.566,1631.7,1631.6,9.59143898]
["bitfinex","ETHUSD",1693857921091,1.566,1631.7,1631.6,10.23288456]
["bitfinex","ETHUSD",1693857922698,3.6588,1631.7,1631.6,9.59143898]
["bitfinex","ETHUSD",1693857924718,3.6588,1631.7,1631.6,10.23288456]
["bitfinex","ETHUSD",1693857928224,3.6588,1631.7,1631.6,9.59143898]
["bitfinex","ETHUSD",1693857932249,3.6588,1631.7,1631.6,9.90765145]
["bitfinex","ETHUSD",1693857940051,3.6588,1631.7,1631.6,10.41031521]
["bitfinex","ETHUSD",1693857942363,3.6588,1631.7,1631.6,4.28136521]
["bitfinex","ETHUSD",1693857942523,3.6588,1631.7,1631.6,3.77870145]
["bitfinex","ETHUSD",1693857947269,3.6588,1631.7,1631.6,16.03660145]
["bitfinex","ETHUSD",1693857963457,3.6588,1631.7,1631.6,16.52817716]
["bitfinex","ETHUSD",1693857964382,3.6588,1631.7,1631.6,16.03660145]
["bitfinex","ETHUSD",1693857964578,3.6588,1631.7,1631.6,16.67804703]
["bitfinex","ETHUSD",1693857980316,3.6588,1631.7,1631.6,17.17362962]
["bitfinex","ETHUSD",1693858020531,1.566,1631.7,1631.6,17.17362962]
["bitfinex","ETHUSD",1693858021663,1.566,1631.7,1631.6,18.13627463]
["bitfinex","ETHUSD",1693858023197,1.566,1631.7,1631.6,17.74079991]
["bitfinex","ETHUSD",1693858023404,1.566,1631.7,1631.6,18.12616467]
["bitfinex","ETHUSD",1693858023909,1.566,1631.7,1631.6,17.16351966]
["bitfinex","ETHUSD",1693858042701,3.688,1631.7,1631.6,17.16351966]
["bitfinex","ETHUSD",1693858046226,1.566,1631.7,1631.6,19.414408]
["bitfinex","ETHUSD",1693858046526,2.14447644,1631.8,1631.7,2.0]
["bitfinex","ETHUSD",1693858046696,2.14447644,1631.8,1631.7,6.82893652]
["bitfinex","ETHUSD",1693858046896,2.14447644,1631.8,1631.7,9.82893652]
["bitfinex","ETHUSD",1693858047097,2.14447644,1631.8,1631.7,10.53031668]
["bitfinex","ETHUSD",1693858047298,2.14447644,1631.8,1631.7,13.27682549]
["bitfinex","ETHUSD",1693858047622,3.18966133,1632.0,1631.7,13.27682549]
["bitfinex","ETHUSD",1693858047623,2.2706,1632.0,1631.7,13.27682549]
["bitfinex","ETHUSD",1693858047793,4.41481369,1632.0,1631.8,4.18755568]
["bitfinex","ETHUSD",1693858048189,2.14421369,1632.0,1631.8,4.18755568]
["bitfinex","ETHUSD",1693858048596,2.14421369,1632.0,1631.8,5.14836781]
["bitfinex","ETHUSD",1693858048815,2.14421369,1632.0,1631.9,0.51483678]
["bitfinex","ETHUSD",1693858049009,2.14421369,1632.0,1631.9,3.58185104]
["bitfinex","ETHUSD",1693858051013,2.14421369,1632.0,1631.9,4.28309081]
["bitfinex","ETHUSD",1693858051411,2.14421369,1632.0,1631.9,16.53873081]
["bitfinex","ETHUSD",1693858052134,2.14421369,1632.0,1631.9,17.01873081]
["bitfinex","ETHUSD",1693858053964,2.1897,1632.1,1631.9,17.01873081]
["bitfinex","ETHUSD",1693858054139,2.1897,1632.1,1632.0,4.76888734]
["bitfinex","ETHUSD",1693858054500,2.1897,1632.1,1632.0,3.06701426]
["bitfinex","ETHUSD",1693858058339,2.1897,1632.1,1632.0,15.32191426]
["bitfinex","ETHUSD",1693858058537,2.1897,1632.1,1632.0,18.42191426]
["bitfinex","ETHUSD",1693858061604,3.7557,1632.1,1632.0,18.42191426]
["bitfinex","ETHUSD",1693858066092,3.7557,1632.1,1632.0,19.12311918]
["bitfinex","ETHUSD",1693858092020,5.883751,1632.2,1632.0,22.66461457]
["bitfinex","ETHUSD",1693858092229,5.883751,1632.2,1632.0,23.1454267]
["bitfinex","ETHUSD",1693858092390,3.709951,1632.2,1632.0,23.1454267]
["bitfinex","ETHUSD",1693858093627,3.709951,1632.2,1632.1,3.54701426]
["bitfinex","ETHUSD",1693858093918,6.0391,1632.3,1632.1,5.90955693]
["bitfinex","ETHUSD",1693858094125,6.0391,1632.3,1632.1,6.60818974]
["bitfinex","ETHUSD",1693858094324,1.566,1632.2,1632.1,4.24564707]
["bitfinex","ETHUSD",1693858094527,1.566,1632.2,1632.1,3.76564707]
["bitfinex","ETHUSD",1693858095221,3.7456,1632.2,1632.1,3.76564707]
["bitfinex","ETHUSD",1693858097431,3.7456,1632.2,1632.1,9.89271707]
["bitfinex","ETHUSD",1693858101942,2.28,1632.3,1632.1,9.89271707]
["bitfinex","ETHUSD",1693858101943,3.846,1632.3,1632.1,9.89271707]
["bitfinex","ETHUSD",1693858102107,3.846,1632.3,1632.1,11.86878792]
["bitfinex","ETHUSD",1693858102108,6.1206,1632.3,1632.1,11.86878792]
["bitfinex","ETHUSD",1693858103345,1.566,1632.2,1632.1,11.86878792]
["bitfinex","ETHUSD",1693858103638,1.566,1632.2,1632.1,12.34878792]
["bitfinex","ETHUSD",1693858105414,1.566,1632.2,1632.1,12.98932934]
["bitfinex","ETHUSD",1693858105939,3.7161,1632.2,1632.1,12.98932934]
["bitfinex","ETHUSD",1693858107148,3.7161,1632.2,1632.1,13.48713827]
["bitfinex","ETHUSD",1693858108253,3.7161,1632.2,1632.1,12.84659685]
["bitfinex","ETHUSD",1693858110346,2.1501,1632.2,1632.1,12.84659685]
["bitfinex","ETHUSD",1693858132195,2.1501,1632.2,1632.1,13.48713827]
["bitfinex","ETHUSD",1693858132400,2.1501,1632.2,1632.1,12.84659685]
["bitfinex","ETHUSD",1693858132595,2.1501,1632.2,1632.1,10.870526]
["bitfinex","ETHUSD",1693858132777,3.7161,1632.2,1632.1,10.390526]
["bitfinex","ETHUSD",1693858133191,3.7161,1632.2,1632.1,11.03106742]
["bitfinex","ETHUSD",1693858163444,2.1501,1632.2,1632.1,11.03106742]
["bitfinex","ETHUSD",1693858165256,2.1501,1632.2,1632.1,11.99187955]
["bitfinex","ETHUSD",1693858168268,2.1501,1632.2,1632.1,11.03106742]
["bitfinex","ETHUSD",1693858169940,2.1501,1632.2,1632.1,11.99187955]
["bitfinex","ETHUSD",1693858171083,2.1501,1632.2,1632.1,11.03106742]
["bitfinex","ETHUSD",1693858175301,2.1501,1632.2,1632.1,11.99187955]
["bitfinex","ETHUSD",1693858182703,3.7161,1632.2,1632.1,11.03106742]
["bitfinex","ETHUSD",1693858182871,4.31571,1632.2,1632.1,11.03106742]
["bitfinex","ETHUSD",1693858183204,3.7161,1632.2,1632.1,11.03106742]
["bitfinex","ETHUSD",1693858184220,2.1501,1632.2,1632.1,11.99187955]
["bitfinex","ETHUSD",1693858185208,3.7161,1632.2,1632.1,11.03106742]
["bitfinex","ETHUSD",1693858190121,1.566,1632.2,1632.1,11.03106742]
["bitfinex","ETHUSD",1693858191300,3.7685,1632.2,1632.1,11.03106742]
["bitfinex","ETHUSD",1693858197620,3.846,1632.3,1632.1,11.03106742]
["bitfinex","ETHUSD",1693858197928,6.0728,1632.3,1632.1,11.03106742]
["bitfinex","ETHUSD",1693858198114,6.0728,1632.3,1632.1,11.99187955]
["bitfinex","ETHUSD",1693858199026,6.0728,1632.3,1632.1,14.24200473]
["bitfinex","ETHUSD",1693858199616,6.0728,1632.3,1632.2,0.64054142]
["bitfinex","ETHUSD",1693858199794,6.0728,1632.3,1632.2,3.70755568]
["bitfinex","ETHUSD",1693858200112,6.0728,1632.3,1632.2,4.40589968]
["bitfinex","ETHUSD",1693858202931,6.0728,1632.3,1632.2,10.53259968]
["bitfinex","ETHUSD",1693858209150,4.5068,1632.3,1632.2,10.53259968]
["bitfinex","ETHUSD",1693858209367,6.3848,1632.3,1632.2,10.53259968]
["bitfinex","ETHUSD",1693858210446,6.3848,1632.3,1632.2,9.89205826]
["bitfinex","ETHUSD",1693858210858,6.3848,1632.3,1632.2,10.53259968]
["bitfinex","ETHUSD",1693858211472,6.3848,1632.3,1632.2,9.89205826]
["bitfinex","ETHUSD",1693858226394,6.3848,1632.3,1632.2,10.53259968]
["bitfinex","ETHUSD",1693858233199,6.3848,1632.3,1632.2,10.53732965]
["bitfinex","ETHUSD",1693858238578,6.3848,1632.3,1632.2,9.89678823]
["bitfinex","ETHUSD",1693858249518,7.85024684,1632.3,1632.2,9.89678823]
["bitfinex","ETHUSD",1693858250730,7.85024684,1632.3,1632.2,3.77008823]
["bitfinex","ETHUSD",1693858251423,13.97656684,1632.3,1632.2,0.70307397]
["bitfinex","ETHUSD",1693858253324,7.85024684,1632.3,1632.2,0.70307397]
["bitfinex","ETHUSD",1693858254289,13.97656684,1632.3,1632.2,0.70307397]
["bitfinex","ETHUSD",1693858257426,7.85024684,1632.3,1632.2,0.70307397]
["bitfinex","ETHUSD",1693858258527,13.97656684,1632.3,1632.2,0.70307397]
["bitfinex","ETHUSD",1693858260530,7.85024684,1632.3,1632.2,0.70307397]
["bitfinex","ETHUSD",1693858277580,7.85124684,1632.3,1632.2,0.70307397]
["bitfinex","ETHUSD",1693858281460,5.62444684,1632.3,1632.2,0.70307397]
["bitfinex","ETHUSD",1693858281624,4.159,1632.3,1632.2,0.70307397]
["bitfinex","ETHUSD",1693858305480,6.3866,1632.3,1632.2,0.70307397]
["bitfinex","ETHUSD",1693858309179,4.1066,1632.3,1632.2,0.70307397]
["bitfinex","ETHUSD",1693858343728,4.1056,1632.3,1632.2,0.70307397]
["bitfinex","ETHUSD",1693858350837,1.878,1632.3,1632.2,0.70307397]
["bitfinex","ETHUSD",1693858351037,4.02168837,1632.4,1632.2,5.2537484]
["bitfinex","ETHUSD",1693858351329,4.02168837,1632.4,1632.3,3.06701426]
["bitfinex","ETHUSD",1693858351937,4.02168837,1632.4,1632.3,3.861746]
["bitfinex","ETHUSD",1693858352322,4.02168837,1632.4,1632.3,3.86602963]
["bitfinex","ETHUSD",1693858361516,4.02168837,1632.4,1632.3,5.86602963]
["bitfinex","ETHUSD",1693858361711,4.02168837,1632.4,1632.3,6.60099861]
["bitfinex","ETHUSD",1693858362419,1.878,1632.4,1632.3,6.60099861]
["bitfinex","ETHUSD",1693858375868,1.878,1632.4,1632.3,2.79901537]
["bitfinex","ETHUSD",1693858376974,4.0255,1632.4,1632.3,2.79901537]
["bitfinex","ETHUSD",1693858432658,4.0255,1632.4,1632.3,0.79901537]
["bitfinex","ETHUSD",1693858443350,1.878,1632.4,1632.3,0.79901537]
["bitfinex","ETHUSD",1693858450663,4.1442,1632.4,1632.3,0.79901537]
["bitfinex","ETHUSD",1693858469921,4.1442,1632.4,1632.3,1.43955679]
["bitfinex","ETHUSD",1693858472102,1.878,1632.4,1632.3,1.43955679]
["bitfinex","ETHUSD",1693858472570,4.1695,1632.4,1632.3,1.43955679]
["bitfinex","ETHUSD",1693858511953,4.1195,1632.4,1632.3,1.43955679]
["bitfinex","ETHUSD",1693858520965,4.93635,1632.4,1632.3,1.43955679]
["bitfinex","ETHUSD",1693858521169,17.83108934,1632.4,1632.3,0.79901537]
["bitfinex","ETHUSD",1693858521332,19.38977698,1632.4,1632.3,0.79901537]
["bitfinex","ETHUSD",1693858521532,25.8344474,1632.4,1632.3,0.79901537]
["bitfinex","ETHUSD",1693858521731,19.7085074,1632.4,1632.3,0.79901537]
["bitfinex","ETHUSD",1693858522351,1.34493563,1632.2,1632.0,3.1]
["bitfinex","ETHUSD",1693858523268,3.58903563,1632.2,1632.0,9.22727]
["bitfinex","ETHUSD",1693858523471,1.878,1632.1,1632.0,9.22727]
["bitfinex","ETHUSD",1693858526436,1.878,1632.1,1632.0,9.23124981]
["bitfinex","ETHUSD",1693858530132,1.878,1632.1,1632.0,9.92103279]
["bitfinex","ETHUSD",1693858530333,2.42470356,1632.1,1632.0,9.92103279]
["bitfinex","ETHUSD",1693858538054,4.55810356,1632.1,1632.0,9.92103279]
["bitfinex","ETHUSD",1693858542990,4.55810356,1632.1,1632.0,3.79376279]
["bitfinex","ETHUSD",1693858543393,16.81224356,1632.1,1632.0,3.79376279]
["bitfinex","ETHUSD",1693858543600,22.93931356,1632.1,1632.0,3.79376279]
["bitfinex","ETHUSD",1693858544606,22.93931356,1632.1,1632.0,1.6495491]
["bitfinex","ETHUSD",1693858545006,0.49465094,1632.0,1631.6,30.45]
["bitfinex","ETHUSD",1693858545302,1.878,1631.7,1631.5,3.36669001]
["bitfinex","ETHUSD",1693858545602,1.878,1631.6,1631.5,6.20490427]
["bitfinex","ETHUSD",1693858545806,1.878,1631.6,1631.5,9.20490427]
["bitfinex","ETHUSD",1693858545987,1.878,1631.6,1631.5,9.99422843]
["bitfinex","ETHUSD",1693858546181,1.878,1631.6,1631.5,11.21792471]
["bitfinex","ETHUSD",1693858547575,1.878,1631.6,1631.5,17.34695471]
["bitfinex","ETHUSD",1693858549498,1.878,1631.6,1631.5,17.35177543]
["bitfinex","ETHUSD",1693858554024,1.878,1631.6,1631.5,20.45177543]
["bitfinex","ETHUSD",1693858555200,1.878,1631.6,1631.5,17.35177543]
["bitfinex","ETHUSD",1693858557908,1.878,1631.7,1631.5,17.35177543]
["bitfinex","ETHUSD",1693858559940,1.878,1631.8,1631.6,4.8021918]
["bitfinex","ETHUSD",1693858560140,1.878,1631.8,1631.6,5.44273322]
["bitfinex","ETHUSD",1693858560345,1.878,1631.9,1631.7,0.00461071]
["bitfinex","ETHUSD",1693858560517,2.37265094,1632.0,1631.8,3.06701426]
["bitfinex","ETHUSD",1693858561027,2.37265094,1632.0,1631.9,0.77815725]
["bitfinex","ETHUSD",1693858561028,1.878,1632.0,1631.9,0.77815725]
["bitfinex","ETHUSD",1693858561425,1.878,1632.0,1631.8,3.06701426]
["bitfinex","ETHUSD",1693858561632,1.878,1632.0,1631.8,3.6382309]
["bitfinex","ETHUSD",1693858564445,1.878,1632.0,1631.9,6.13241443]
["bitfinex","ETHUSD",1693858564647,1.878,1632.1,1631.9,6.13241443]
["bitfinex","ETHUSD",1693858564854,1.878,1632.0,1631.9,6.13241443]
["bitfinex","ETHUSD",1693858576060,1.878,1632.0,1631.9,6.91063573]
["bitfinex","ETHUSD",1693858579881,1.828,1632.0,1631.9,6.91063573]
["bitfinex","ETHUSD",1693858581230,1.778,1632.0,1631.9,6.91063573]
["bitfinex","ETHUSD",1693858604198,1.778,1632.0,1631.9,7.55117715]
["bitfinex","ETHUSD",1693858645603,2.17589,1632.0,1631.9,7.55117715]
["bitfinex","ETHUSD",1693858650725,3.656,1632.0,1631.9,0.78281573]
["bitfinex","ETHUSD",1693858651010,15.9109,1632.0,1631.9,0.78281573]
["bitfinex","ETHUSD",1693858651314,22.03835,1632.0,1631.9,0.78281573]
["bitfinex","ETHUSD",1693858652085,24.18256369,1632.0,1631.9,0.78281573]
["bitfinex","ETHUSD",1693858652609,26.26066369,1632.0,1631.9,0.78281573]
["bitfinex","ETHUSD",1693858652809,28.95102874,1632.0,1631.9,0.78281573]
["bitfinex","ETHUSD",1693858656876,29.59401554,1632.0,1631.9,0.78281573]
["bitfinex","ETHUSD",1693858657798,31.1068894,1632.0,1631.9,0.78281573]
["bitfinex","ETHUSD",1693858658504,29.59401554,1632.0,1631.9,0.78281573]
["bitfinex","ETHUSD",1693858660606,28.95102874,1632.0,1631.9,0.78281573]
["bitfinex","ETHUSD",1693858683508,26.87292874,1632.0,1631.9,0.78281573]
["bitfinex","ETHUSD",1693858683707,29.13952874,1632.0,1631.9,0.78281573]
["bitfinex","ETHUSD",1693858692347,29.78251554,1632.0,1631.9,0.78281573]
["bitfinex","ETHUSD",1693858695049,31.29509556,1632.0,1631.9,0.78281573]
["bitfinex","ETHUSD",1693858695237,29.78251554,1632.0,1631.9,0.78281573]
["bitfinex","ETHUSD",1693858695438,31.29511275,1632.0,1631.9,0.78281573]
["bitfinex","ETHUSD",1693858696559,32.25670251,1632.0,1631.9,0.78281573]
["bitfinex","ETHUSD",1693858697046,31.29511275,1632.0,1631.9,0.78281573]
["bitfinex","ETHUSD",1693858697422,32.25670251,1632.0,1631.9,0.78281573]
["bitfinex","ETHUSD",1693858700351,31.61371571,1632.0,1631.9,0.78281573]
["bitfinex","ETHUSD",1693858702532,32.8958354,1632.0,1631.9,0.78281573]
["bitfinex","ETHUSD",1693858711038,31.61371571,1632.0,1631.9,0.78281573]
["bitfinex","ETHUSD",1693858714367,30.1011185,1632.0,1631.9,0.78281573]
["bitfinex","ETHUSD",1693858714573,31.61530318,1632.0,1631.9,0.78281573]
["bitfinex","ETHUSD",1693858723456,33.63665594,1632.0,1631.9,0.78281573]
["bitfinex","ETHUSD",1693858744439,33.63665594,1632.0,1631.9,0.78245184]
["bitfinex","ETHUSD",1693858746345,32.12247126,1632.0,1631.9,0.78245184]
["bitfinex","ETHUSD",1693858746647,33.63653821,1632.0,1631.9,0.78245184]
["bitfinex","ETHUSD",1693858748548,33.63653821,1632.0,1631.9,0.7782213]
["bitfinex","ETHUSD",1693858748690,33.63653821,1632.0,1631.5,2.0509]
["bitfinex","ETHUSD",1693858749013,1.878,1631.6,1631.5,7.95078]
["bitfinex","ETHUSD",1693858749190,1.878,1631.6,1631.5,6.12918]
["bitfinex","ETHUSD",1693858749622,1.878,1631.6,1631.5,6.1334431]
["bitfinex","ETHUSD",1693858753295,1.878,1631.6,1631.5,6.81084155]
["bitfinex","ETHUSD",1693858756132,1.878,1631.6,1631.5,7.53156771]
["bitfinex","ETHUSD",1693858757451,1.878,1631.6,1631.5,6.85416926]
["bitfinex","ETHUSD",1693858764195,1.878,1631.6,1631.5,0.72498926]
["bitfinex","ETHUSD",1693858768278,1.878,1631.6,1631.5,6.85416926]
["bitfinex","ETHUSD",1693858776812,1.878,1631.6,1631.5,10.56172494]
["bitfinex","ETHUSD",1693858867700,1.878,1631.6,1631.5,11.52253707]
["bitfinex","ETHUSD",1693858869622,1.878,1631.6,1631.5,10.56172494]
["bitfinex","ETHUSD",1693858869819,4.1198,1631.7,1631.5,11.52253707]
["bitfinex","ETHUSD",1693858870121,4.1198,1631.7,1631.5,12.36795976]
["bitfinex","ETHUSD",1693858870688,4.1198,1631.7,1631.5,11.52253707]
["bitfinex","ETHUSD",1693858873930,4.1198,1631.7,1631.5,10.56172494]
["bitfinex","ETHUSD",1693858882161,4.1198,1631.7,1631.5,11.52253707]
["bitfinex","ETHUSD",1693858883666,4.1198,1631.7,1631.5,10.56172494]
["bitfinex","ETHUSD",1693858883863,4.1198,1631.7,1631.5,11.0571938]
["bitfinex","ETHUSD",1693858888047,1.878,1631.6,1631.5,11.0571938]
["bitfinex","ETHUSD",1693858891867,1.878,1631.6,1631.5,12.01800593]
["bitfinex","ETHUSD",1693858892638,1.878,1631.6,1631.5,11.0571938]
["bitfinex","ETHUSD",1693858893076,1.878,1631.6,1631.5,12.01800593]
["bitfinex","ETHUSD",1693858893438,1.878,1631.6,1631.5,11.0571938]
["bitfinex","ETHUSD",1693858900081,1.878,1631.6,1631.5,12.01800593]
["bitfinex","ETHUSD",1693858915818,1.878,1631.6,1631.5,11.52253707]
["bitfinex","ETHUSD",1693858916022,2.28998,1631.6,1631.5,5.39335707]
["bitfinex","ETHUSD",1693858916519,4.39718,1631.6,1631.5,5.39335707]
["bitfinex","ETHUSD",1693858919324,3.9852,1631.6,1631.5,5.39335707]
["bitfinex","ETHUSD",1693858919931,3.9852,1631.6,1631.5,11.52267707]
["bitfinex","ETHUSD",1693858929341,3.9852,1631.6,1631.5,10.56186494]
["bitfinex","ETHUSD",1693858929536,3.9852,1631.6,1631.5,10.55760184]
["bitfinex","ETHUSD",1693858929841,3.9852,1631.6,1631.5,10.56291652]
["bitfinex","ETHUSD",1693858934548,3.9852,1631.6,1631.5,11.52372865]
["bitfinex","ETHUSD",1693858936045,3.9852,1631.6,1631.5,10.80300249]
["bitfinex","ETHUSD",1693858936245,3.9852,1631.6,1631.5,11.60823389]
["bitfinex","ETHUSD",1693858951671,1.878,1631.6,1631.5,11.60823389]
["bitfinex","ETHUSD",1693858968994,1.878,1631.6,1631.5,10.64742176]
["bitfinex","ETHUSD",1693858980410,1.878,1631.6,1631.5,11.93643737]
["bitfinex","ETHUSD",1693858980633,1.878,1631.7,1631.5,13.53863034]
["bitfinex","ETHUSD",1693858980849,2.78768298,1632.0,1631.6,10.47582639]
["bitfinex","ETHUSD",1693858980994,4.02221369,1632.0,1631.8,0.64138327]
["bitfinex","ETHUSD",1693858981199,1.878,1632.0,1631.9,3.06701426]
["bitfinex","ETHUSD",1693858981636,1.878,1632.0,1631.9,3.07229613]
["bitfinex","ETHUSD",1693858993770,9.85451,1632.0,1631.9,0.00528187]
["bitfinex","ETHUSD",1693858994684,9.85451,1632.0,1631.7,3.0]
["bitfinex","ETHUSD",1693858994890,2.2468,1631.9,1631.8,3.06701426]
["bitfinex","ETHUSD",1693858995042,4.1248,1631.9,1631.8,3.06701426]
["bitfinex","ETHUSD",1693858995641,4.1248,1631.9,1631.8,3.07230433]
["bitfinex","ETHUSD",1693858996082,4.1248,1631.9,1631.8,3.89145237]
["bitfinex","ETHUSD",1693859025361,4.1248,1631.9,1631.8,4.53283564]
["bitfinex","ETHUSD",1693859027283,4.1248,1631.9,1631.8,3.89145237]
["bitfinex","ETHUSD",1693859027461,4.1248,1631.9,1631.8,4.53283564]
["bitfinex","ETHUSD",1693859036355,1.878,1631.9,1631.8,4.53283564]
["bitfinex","ETHUSD",1693859050205,1.878,1631.9,1631.8,10.66086564]
["bitfinex","ETHUSD",1693859067143,1.878,1631.9,1631.8,0.82443811]
["bitfinex","ETHUSD",1693859067144,2.2925,1631.9,1631.8,0.82443811]
["bitfinex","ETHUSD",1693859067343,14.54814,1631.9,1631.8,0.82443811]
["bitfinex","ETHUSD",1693859067913,16.69248506,1631.9,1631.8,0.82443811]
["bitfinex","ETHUSD",1693859068527,17.65456006,1631.9,1631.8,0.82443811]
["bitfinex","ETHUSD",1693859079462,19.80206006,1631.9,1631.8,0.82443811]
["bitfinex","ETHUSD",1693859081248,4.98020601,1631.8,1631.4,0.64138327]
["bitfinex","ETHUSD",1693859081450,1.878,1631.5,1631.2,0.64138327]
["bitfinex","ETHUSD",1693859081648,1.878,1631.5,1631.1,2.24399717]
["bitfinex","ETHUSD",1693859081649,1.878,1631.3,1631.1,1.60345818]
["bitfinex","ETHUSD",1693859081852,1.878,1631.2,1631.1,0.64138327]
["bitfinex","ETHUSD",1693859082970,1.878,1631.2,1631.0,0.64138327]
["bitfinex","ETHUSD",1693859083177,1.878,1631.2,1631.0,4.67047244]
["bitfinex","ETHUSD",1693859083761,1.878,1631.2,1631.0,3.70839753]
["bitfinex","ETHUSD",1693859085651,1.878,1631.2,1631.1,0.00434123]
["bitfinex","ETHUSD",1693859086274,1.878,1631.2,1631.1,6.13492123]
["bitfinex","ETHUSD",1693859088975,1.878,1631.2,1631.1,6.89110485]
["bitfinex","ETHUSD",1693859108377,1.878,1631.2,1631.1,0.76052485]
["bitfinex","ETHUSD",1693859108576,5.280478,1631.2,1631.1,0.76052485]
["bitfinex","ETHUSD",1693859111421,17.541378,1631.2,1631.1,0.76052485]
["bitfinex","ETHUSD",1693859111801,11.410928,1631.2,1631.1,0.76052485]
["bitfinex","ETHUSD",1693859118207,17.541378,1631.2,1631.1,0.76052485]
["bitfinex","ETHUSD",1693859118409,23.671828,1631.2,1631.1,0.76052485]
["bitfinex","ETHUSD",1693859119873,23.671828,1631.2,1631.1,0.00434123]
["bitfinex","ETHUSD",1693859120580,4.01918688,1631.0,1630.7,6.19749037]
["bitfinex","ETHUSD",1693859120733,16.68393557,1631.0,1630.7,6.19749037]
["bitfinex","ETHUSD",1693859120928,2.1807,1630.9,1630.7,6.19749037]
["bitfinex","ETHUSD",1693859121125,2.1807,1630.9,1630.8,0.74270762]
["bitfinex","ETHUSD",1693859121724,2.1807,1630.9,1630.8,0.74674175]
["bitfinex","ETHUSD",1693859123468,4.0587,1630.9,1630.8,0.74674175]
["bitfinex","ETHUSD",1693859123662,1.878,1630.9,1630.8,0.74674175]
["bitfinex","ETHUSD",1693859124040,6.20558688,1631.0,1630.8,5.21370082]
["bitfinex","ETHUSD",1693859124041,2.14118688,1631.0,1630.8,5.21370082]
["bitfinex","ETHUSD",1693859124360,0.91951205,1631.2,1631.0,2.0]
["bitfinex","ETHUSD",1693859124535,1.878,1631.4,1631.1,3.06701426]
["bitfinex","ETHUSD",1693859124741,1.878,1631.4,1631.2,0.30670143]
["bitfinex","ETHUSD",1693859124941,1.878,1631.4,1631.2,3.37371569]
["bitfinex","ETHUSD",1693859127558,1.878,1631.3,1631.1,0.64072183]
["bitfinex","ETHUSD",1693859127763,1.878,1631.2,1631.1,3.70773609]
["bitfinex","ETHUSD",1693859128476,1.878,1631.2,1631.1,3.06701426]
["bitfinex","ETHUSD",1693859128672,1.878,1631.2,1631.1,3.07102376]
["bitfinex","ETHUSD",1693859130374,1.878,1631.2,1631.1,3.71174559]
["bitfinex","ETHUSD",1693859130578,1.878,1631.2,1631.1,4.37902842]
["bitfinex","ETHUSD",1693859130900,1.878,1631.2,1631.1,5.12119575]
["bitfinex","ETHUSD",1693859133280,1.878,1631.2,1631.1,11.25177575]
["bitfinex","ETHUSD",1693859133805,1.878,1631.2,1631.1,10.61105392]
["bitfinex","ETHUSD",1693859134577,1.878,1631.2,1631.1,11.25177575]
["bitfinex","ETHUSD",1693859134790,1.878,1631.2,1631.1,10.61105392]
["bitfinex","ETHUSD",1693859140001,1.878,1631.2,1631.1,11.25177575]
["bitfinex","ETHUSD",1693859141288,1.878,1631.2,1631.1,6.87675683]
["bitfinex","ETHUSD",1693859143696,1.878,1631.2,1631.1,0.74617683]
["bitfinex","ETHUSD",1693859146304,1.878,1631.2,1631.1,6.87675683]
["bitfinex","ETHUSD",1693859166650,1.878,1631.2,1631.1,7.51747866]
["bitfinex","ETHUSD",1693859167956,1.878,1631.2,1631.1,6.87675683]
["bitfinex","ETHUSD",1693859168256,1.878,1631.2,1631.1,7.51747866]
["bitfinex","ETHUSD",1693859168561,1.878,1631.2,1631.1,1.38689866]
["bitfinex","ETHUSD",1693859171324,8.62979,1631.2,1631.1,0.74617683]
["bitfinex","ETHUSD",1693859172119,14.76024,1631.2,1631.1,0.74617683]
["bitfinex","ETHUSD",1693859173348,16.90550509,1631.2,1631.1,0.74617683]
["bitfinex","ETHUSD",1693859174057,10.77505509,1631.2,1631.1,0.74617683]
["bitfinex","ETHUSD",1693859174255,16.90550509,1631.2,1631.1,0.74617683]
["bitfinex","ETHUSD",1693859178336,10.77505509,1631.2,1631.1,0.74617683]
["bitfinex","ETHUSD",1693859179076,16.90550509,1631.2,1631.1,0.74617683]
["bitfinex","ETHUSD",1693859179890,23.03595509,1631.2,1631.1,0.74617683]
["bitfinex","ETHUSD",1693859180453,26.03595509,1631.2,1631.1,0.74617683]
["bitfinex","ETHUSD",1693859181272,23.89069,1631.2,1631.1,0.74617683]
["bitfinex","ETHUSD",1693859181487,3.27735128,1631.0,1630.7,31.1559122]
["bitfinex","ETHUSD",1693859181693,6.13158,1630.9,1630.7,31.1559122]
["bitfinex","ETHUSD",1693859181986,8.33628,1630.9,1630.7,0.7059122]
["bitfinex","ETHUSD",1693859182162,1.878,1630.8,1630.7,0.7059122]
["bitfinex","ETHUSD",1693859182370,1.878,1630.8,1630.7,0.06519037]
["bitfinex","ETHUSD",1693859182963,1.878,1630.8,1630.7,0.7059122]
["bitfinex","ETHUSD",1693859183370,1.878,1630.8,1630.7,6.19752037]
["bitfinex","ETHUSD",1693859187291,2.52319,1630.8,1630.7,6.19752037]
["bitfinex","ETHUSD",1693859188065,2.52319,1630.8,1630.7,0.06519037]
["bitfinex","ETHUSD",1693859189098,2.52319,1630.8,1630.7,0.78307531]
["bitfinex","ETHUSD",1693859190497,1.878,1630.8,1630.7,0.78307531]
["bitfinex","ETHUSD",1693859191887,1.878,1630.8,1630.7,0.71788494]
["bitfinex","ETHUSD",1693859192165,1.878,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1693859205897,1.878,1630.8,1630.7,6.85063576]
["bitfinex","ETHUSD",1693859207024,3.27735128,1631.0,1630.7,10.55837185]
["bitfinex","ETHUSD",1693859207349,3.27735128,1631.0,1630.8,4.76357328]
["bitfinex","ETHUSD",1693859207494,1.878,1631.0,1630.8,4.76357328]
["bitfinex","ETHUSD",1693859214244,1.878,1631.0,1630.8,3.70773609]
["bitfinex","ETHUSD",1693859215241,1.878,1631.0,1630.9,6.13158]
["bitfinex","ETHUSD",1693859217310,3.756,1631.0,1630.8,0.64072183]
["bitfinex","ETHUSD",1693859217550,1.878,1630.9,1630.8,0.64072183]
["bitfinex","ETHUSD",1693859219144,1.878,1630.9,1630.7,2.32011034]
["bitfinex","ETHUSD",1693859220145,1.878,1630.9,1630.8,0.64072183]
["bitfinex","ETHUSD",1693859220445,3.705448,1630.9,1630.7,2.32011034]
["bitfinex","ETHUSD",1693859221058,3.705448,1630.9,1630.8,0.64072183]
["bitfinex","ETHUSD",1693859221615,3.705448,1630.9,1630.8,1.36053131]
["bitfinex","ETHUSD",1693859222009,9.837028,1630.9,1630.8,0.71980948]
["bitfinex","ETHUSD",1693859228073,3.705448,1630.9,1630.8,0.71980948]
["bitfinex","ETHUSD",1693859228374,1.878,1630.9,1630.8,1.36053131]
["bitfinex","ETHUSD",1693859232284,1.878,1630.9,1630.8,7.49248131]
["bitfinex","ETHUSD",1693859236190,8.00958,1630.9,1630.8,0.71980948]
["bitfinex","ETHUSD",1693859236393,20.91620929,1630.9,1630.8,0.71980948]
["bitfinex","ETHUSD",1693859236583,22.37649607,1630.9,1630.8,0.71980948]
["bitfinex","ETHUSD",1693859236781,26.56715418,1630.9,1630.6,0.1]
["bitfinex","ETHUSD",1693859237091,27.50076907,1630.9,1630.6,0.1]
["bitfinex","ETHUSD",1693859237254,8.27825275,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693859237681,8.27825275,1630.7,1630.6,0.10370671]
["bitfinex","ETHUSD",1693859237875,4.02392275,1630.7,1630.6,0.10370671]
["bitfinex","ETHUSD",1693859238194,5.24994202,1630.7,1630.6,0.10370671]
["bitfinex","ETHUSD",1693859239390,11.38227202,1630.7,1630.6,0.10370671]
["bitfinex","ETHUSD",1693859240602,17.51460202,1630.7,1630.6,0.10370671]
["bitfinex","ETHUSD",1693859241595,23.64693202,1630.7,1630.6,0.10370671]
["bitfinex","ETHUSD",1693859242294,21.50100927,1630.7,1630.6,0.10370671]
["bitfinex","ETHUSD",1693859242597,3.82047921,1630.5,1630.3,12.36735]
["bitfinex","ETHUSD",1693859243363,1.878,1630.4,1630.3,12.36735]
["bitfinex","ETHUSD",1693859244264,1.878,1630.4,1630.3,16.07508609]
["bitfinex","ETHUSD",1693859244467,1.878,1630.4,1630.3,17.78870297]
["bitfinex","ETHUSD",1693859244667,1.878,1630.4,1630.3,15.43436426]
["bitfinex","ETHUSD",1693859246900,1.878,1630.4,1630.3,15.43795319]
["bitfinex","ETHUSD",1693859250801,1.878,1630.4,1630.3,0.10358893]
["bitfinex","ETHUSD",1693859250981,1.878,1630.4,1630.3,0.69249896]
["bitfinex","ETHUSD",1693859257910,4.0339,1630.4,1630.3,0.69249896]
["bitfinex","ETHUSD",1693859258094,5.766753,1630.4,1630.3,0.69249896]
["bitfinex","ETHUSD",1693859260229,11.900213,1630.4,1630.3,0.69249896]
["bitfinex","ETHUSD",1693859261640,1.4539502,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693859262736,1.4539502,1630.3,1630.2,0.10345916]
["bitfinex","ETHUSD",1693859263303,3.3319502,1630.3,1630.2,0.10345916]
["bitfinex","ETHUSD",1693859263509,5.28072852,1630.3,1630.2,0.10345916]
["bitfinex","ETHUSD",1693859269236,5.28072852,1630.3,1630.2,0.67456966]
["bitfinex","ETHUSD",1693859272929,3.3319502,1630.3,1630.2,0.67456966]
["bitfinex","ETHUSD",1693859273332,1.4539502,1630.3,1630.2,0.67456966]
["bitfinex","ETHUSD",1693859273549,1.878,1630.4,1630.2,0.67456966]
["bitfinex","ETHUSD",1693859274726,1.878,1630.4,1630.2,12.94298966]
["bitfinex","ETHUSD",1693859275551,1.878,1630.3,1630.2,12.94298966]
["bitfinex","ETHUSD",1693859280644,1.878,1630.3,1630.2,13.58371149]
["bitfinex","ETHUSD",1693859285865,1.878,1630.3,1630.2,7.44950149]
["bitfinex","ETHUSD",1693859293477,4.148,1630.3,1630.2,7.44950149]
["bitfinex","ETHUSD",1693859296577,4.148,1630.3,1630.2,1.31529149]
["bitfinex","ETHUSD",1693859297355,11.923355,1630.3,1630.2,1.31529149]
["bitfinex","ETHUSD",1693859297669,11.923355,1630.3,1630.2,0.67456966]
["bitfinex","ETHUSD",1693859298183,18.057195,1630.3,1630.2,0.67456966]
["bitfinex","ETHUSD",1693859304810,5.789515,1630.3,1630.2,0.67456966]
["bitfinex","ETHUSD",1693859305109,4.148,1630.3,1630.2,0.67456966]
["bitfinex","ETHUSD",1693859307816,10.28184,1630.3,1630.2,0.67456966]
["bitfinex","ETHUSD",1693859348871,8.01184,1630.3,1630.2,0.67456966]
["bitfinex","ETHUSD",1693859350063,10.19414,1630.3,1630.2,0.67456966]
["bitfinex","ETHUSD",1693859373921,1.878,1630.3,1630.2,0.67456966]
["bitfinex","ETHUSD",1693859374195,1.878,1630.3,1630.2,2.07027664]
["bitfinex","ETHUSD",1693859375286,1.878,1630.3,1630.2,1.42955481]
["bitfinex","ETHUSD",1693859375902,1.878,1630.3,1630.2,0.67456966]
["bitfinex","ETHUSD",1693859378210,1.878,1630.3,1630.2,12.94298966]
["bitfinex","ETHUSD",1693859400208,4.1039,1630.3,1630.2,12.94298966]
["bitfinex","ETHUSD",1693859401109,4.1039,1630.3,1630.2,6.80877966]
["bitfinex","ETHUSD",1693859418539,10.23774,1630.3,1630.2,0.67456966]
["bitfinex","ETHUSD",1693859418740,18.245081,1630.3,1630.2,0.67456966]
["bitfinex","ETHUSD",1693859418956,5.977401,1630.3,1630.2,0.67456966]
["bitfinex","ETHUSD",1693859419161,4.1039,1630.3,1630.2,0.67456966]
["bitfinex","ETHUSD",1693859422277,4.1039,1630.3,1630.2,6.80877966]
["bitfinex","ETHUSD",1693859434761,1.878,1630.3,1630.2,6.80877966]
["bitfinex","ETHUSD",1693859442812,1.878,1630.3,1630.2,7.44950149]
["bitfinex","ETHUSD",1693859449414,14.14568,1630.3,1630.2,0.67456966]
["bitfinex","ETHUSD",1693859449611,18.29301493,1630.3,1630.2,0.67456966]
["bitfinex","ETHUSD",1693859450120,12.15917493,1630.3,1630.2,0.67456966]
["bitfinex","ETHUSD",1693859478974,6.02533493,1630.3,1630.2,0.67456966]
["bitfinex","ETHUSD",1693859490564,4.0863,1630.3,1630.2,0.67456966]
["bitfinex","ETHUSD",1693859490777,1.878,1630.3,1630.2,0.67456966]
["bitfinex","ETHUSD",1693859494167,1.878,1630.3,1630.2,6.80877966]
["bitfinex","ETHUSD",1693859520439,1.878,1630.3,1630.2,10.51651575]
["bitfinex","ETHUSD",1693859520586,1.878,1630.4,1630.2,11.4775985]
["bitfinex","ETHUSD",1693859520794,1.878,1630.4,1630.3,1.14775985]
["bitfinex","ETHUSD",1693859521396,1.878,1630.4,1630.3,1.6946351]
["bitfinex","ETHUSD",1693859521906,1.878,1630.4,1630.3,1.69802066]
["bitfinex","ETHUSD",1693859524729,4.02418592,1630.5,1630.3,4.76503492]
["bitfinex","ETHUSD",1693859525023,4.02418592,1630.5,1630.3,3.61727507]
["bitfinex","ETHUSD",1693859526145,4.02418592,1630.5,1630.4,3.06701426]
["bitfinex","ETHUSD",1693859526754,4.02418592,1630.5,1630.4,3.07025978]
["bitfinex","ETHUSD",1693859527255,2.14618592,1630.5,1630.4,3.71098161]
["bitfinex","ETHUSD",1693859527552,4.0617,1630.8,1630.4,4.67206436]
["bitfinex","ETHUSD",1693859527761,6.20749118,1630.8,1630.5,0.46720644]
["bitfinex","ETHUSD",1693859527963,6.20749118,1630.8,1630.6,3.06701426]
["bitfinex","ETHUSD",1693859529365,6.20749118,1630.8,1630.6,15.33243426]
["bitfinex","ETHUSD",1693859529965,4.02379118,1630.8,1630.6,15.33243426]
["bitfinex","ETHUSD",1693859530166,2.14579118,1630.8,1630.6,15.33243426]
["bitfinex","ETHUSD",1693859530362,2.14579118,1630.8,1630.7,1.53324343]
["bitfinex","ETHUSD",1693859530573,4.02379118,1630.8,1630.7,4.60025769]
["bitfinex","ETHUSD",1693859530732,4.02379118,1630.8,1630.7,3.06701426]
["bitfinex","ETHUSD",1693859531070,4.02379118,1630.8,1630.7,3.070235]
["bitfinex","ETHUSD",1693859532162,2.14579118,1630.8,1630.7,3.550235]
["bitfinex","ETHUSD",1693859532662,1.878,1630.8,1630.7,3.070235]
["bitfinex","ETHUSD",1693859532868,1.878,1630.8,1630.7,0.00322074]
["bitfinex","ETHUSD",1693859533066,9.03708,1630.8,1630.7,0.00322074]
["bitfinex","ETHUSD",1693859533240,17.54563,1630.8,1630.7,0.00322074]
["bitfinex","ETHUSD",1693859533967,19.69142118,1630.8,1630.4,0.54675311]
["bitfinex","ETHUSD",1693859534169,2.1063,1630.7,1630.5,3.06701426]
["bitfinex","ETHUSD",1693859534475,1.878,1630.6,1630.5,9.19972426]
["bitfinex","ETHUSD",1693859537173,1.878,1630.5,1630.3,0.49180709]
["bitfinex","ETHUSD",1693859537360,1.878,1630.5,1630.2,0.1]
["bitfinex","ETHUSD",1693859537361,1.878,1630.4,1630.2,0.1]
["bitfinex","ETHUSD",1693859537559,1.878,1630.3,1630.2,3.16701426]
["bitfinex","ETHUSD",1693859539577,1.878,1630.3,1630.2,15.43527426]
["bitfinex","ETHUSD",1693859540336,4.02405808,1630.6,1630.3,2.0]
["bitfinex","ETHUSD",1693859540640,2.14605808,1630.6,1630.4,3.06701426]
["bitfinex","ETHUSD",1693859540967,2.14605808,1630.6,1630.4,3.63794216]
["bitfinex","ETHUSD",1693859542673,2.14605808,1630.6,1630.5,0.5291326]
["bitfinex","ETHUSD",1693859545194,2.14605808,1630.6,1630.5,6.6622126]
["bitfinex","ETHUSD",1693859546689,2.14605808,1630.6,1630.5,9.72922686]
["bitfinex","ETHUSD",1693859547198,4.0166,1630.7,1630.5,9.72922686]
["bitfinex","ETHUSD",1693859547396,2.1386,1630.7,1630.6,3.06701426]
["bitfinex","ETHUSD",1693859547601,4.0166,1630.7,1630.6,3.06701426]
["bitfinex","ETHUSD",1693859552704,4.0166,1630.7,1630.5,0.5291326]
["bitfinex","ETHUSD",1693859552908,1.878,1630.6,1630.5,0.5291326]
["bitfinex","ETHUSD",1693859553069,1.878,1630.6,1630.2,0.74226472]
["bitfinex","ETHUSD",1693859553070,14.14342,1630.6,1630.2,0.74226472]
["bitfinex","ETHUSD",1693859553402,4.0703,1630.5,1630.3,3.06701426]
["bitfinex","ETHUSD",1693859554102,4.0703,1630.5,1630.2,0.74226472]
["bitfinex","ETHUSD",1693859554306,1.878,1630.3,1630.2,3.80927898]
["bitfinex","ETHUSD",1693859557280,1.878,1630.3,1630.2,16.07738898]
["bitfinex","ETHUSD",1693859557780,1.878,1630.3,1630.2,16.60631736]
["bitfinex","ETHUSD",1693859558590,1.878,1630.3,1630.2,7.4050931]
["bitfinex","ETHUSD",1693859558788,2.28276,1630.3,1630.2,7.4050931]
["bitfinex","ETHUSD",1693859560013,2.28276,1630.3,1630.2,6.76282838]
["bitfinex","ETHUSD",1693859562180,2.28276,1630.3,1630.2,7.4050931]
["bitfinex","ETHUSD",1693859562376,2.28276,1630.3,1630.2,12.89703838]
["bitfinex","ETHUSD",1693859563315,2.28276,1630.3,1630.2,13.5393031]
["bitfinex","ETHUSD",1693859564290,1.878,1630.3,1630.2,13.5393031]
["bitfinex","ETHUSD",1693859567124,1.878,1630.3,1630.2,0.62892838]
["bitfinex","ETHUSD",1693859567325,20.27952,1630.3,1630.2,0.62892838]
["bitfinex","ETHUSD",1693859567526,14.14568,1630.3,1630.2,0.62892838]
["bitfinex","ETHUSD",1693859567693,1.878,1630.3,1630.2,0.62892838]
["bitfinex","ETHUSD",1693859567889,3.41074575,1630.3,1630.2,0.62892838]
["bitfinex","ETHUSD",1693859568092,3.41074575,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693859568402,9.54458575,1630.3,1630.2,0.1]
["bitfinex","ETHUSD",1693859568991,2.0465808,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693859569219,3.9245808,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693859569527,5.69710646,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693859569699,3.9245808,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693859570105,1.878,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693859570427,8.01221,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693859572705,8.01221,1630.2,1630.1,0.69701135]
["bitfinex","ETHUSD",1693859580331,20.28063,1630.2,1630.1,0.69701135]
["bitfinex","ETHUSD",1693859580512,23.81695349,1630.2,1630.1,0.69701135]
["bitfinex","ETHUSD",1693859580839,17.68274349,1630.2,1630.1,0.69701135]
["bitfinex","ETHUSD",1693859580998,29.81695349,1630.2,1630.1,0.69701135]
["bitfinex","ETHUSD",1693859581596,29.81695349,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1693859582408,6.13496,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693859582631,6.85225476,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693859583251,14.86521476,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693859583553,14.86521476,1630.0,1629.9,0.67728348]
["bitfinex","ETHUSD",1693859583554,16.74321476,1630.0,1629.9,0.67728348]
["bitfinex","ETHUSD",1693859583707,16.74321476,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693859585630,10.60825476,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693859587750,16.74321476,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693859588038,16.74321476,1630.0,1629.9,0.66879794]
["bitfinex","ETHUSD",1693859588198,16.74321476,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693859593811,22.87817476,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693859597933,22.87817476,1630.0,1629.9,0.66962627]
["bitfinex","ETHUSD",1693859599651,25.87817476,1630.0,1629.9,0.66962627]
["bitfinex","ETHUSD",1693859600230,25.87817476,1630.0,1629.9,0.1]
["bitfinex","ETHUSD",1693859600554,2.04710754,1629.8,1629.4,0.97836472]
["bitfinex","ETHUSD",1693859600775,1.878,1629.5,1629.4,0.74226472]
["bitfinex","ETHUSD",1693859602658,1.878,1629.5,1629.4,1.29229525]
["bitfinex","ETHUSD",1693859602848,7.62446126,1629.5,1629.3,0.80713099]
["bitfinex","ETHUSD",1693859603057,3.0,1629.3,1629.2,0.6418846]
["bitfinex","ETHUSD",1693859603249,3.0,1629.3,1629.1,1.705815]
["bitfinex","ETHUSD",1693859603250,27.5504,1629.3,1629.1,1.705815]
["bitfinex","ETHUSD",1693859603448,15.031,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693859603646,8.89302,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693859603846,11.04091813,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693859604046,11.28649613,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693859604249,28.50747039,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693859604673,31.50747039,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693859604877,28.44045613,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693859605049,20.154578,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1693859605255,20.154578,1629.2,1628.7,0.0071301]
["bitfinex","ETHUSD",1693859605256,1.84842551,1628.8,1628.7,0.0071301]
["bitfinex","ETHUSD",1693859605641,1.84842551,1628.8,1628.7,0.66442865]
["bitfinex","ETHUSD",1693859605862,3.72642551,1628.8,1628.7,0.66442865]
["bitfinex","ETHUSD",1693859606174,1.878,1628.8,1628.7,0.66442865]
["bitfinex","ETHUSD",1693859607439,2.14802995,1629.1,1628.7,0.66442865]
["bitfinex","ETHUSD",1693859607780,1.878,1629.0,1628.7,0.66442865]
["bitfinex","ETHUSD",1693859607986,1.878,1629.0,1628.7,6.80428865]
["bitfinex","ETHUSD",1693859608183,1.878,1629.0,1628.8,0.68042887]
["bitfinex","ETHUSD",1693859610591,1.878,1629.0,1628.9,0.65697195]
["bitfinex","ETHUSD",1693859610960,9.89473,1629.0,1628.9,0.65697195]
["bitfinex","ETHUSD",1693859611161,16.03346,1629.0,1628.9,0.65697195]
["bitfinex","ETHUSD",1693859611364,16.03346,1629.0,1628.7,0.0071301]
["bitfinex","ETHUSD",1693859611565,1.878,1628.8,1628.7,0.0071301]
["bitfinex","ETHUSD",1693859611975,1.878,1628.8,1628.7,0.66449221]
["bitfinex","ETHUSD",1693859612560,22.44486551,1628.8,1628.7,0.66449221]
["bitfinex","ETHUSD",1693859612874,16.30538551,1628.8,1628.7,0.66449221]
["bitfinex","ETHUSD",1693859613193,4.02642551,1628.8,1628.7,0.66449221]
["bitfinex","ETHUSD",1693859614559,7.12642551,1628.8,1628.7,0.66449221]
["bitfinex","ETHUSD",1693859615394,5.24842551,1628.8,1628.7,9.87136647]
["bitfinex","ETHUSD",1693859615708,5.24842551,1628.8,1628.7,10.86850312]
["bitfinex","ETHUSD",1693859615709,3.1,1628.8,1628.7,10.86850312]
["bitfinex","ETHUSD",1693859616503,3.1,1628.8,1628.7,15.86850312]
["bitfinex","ETHUSD",1693859617104,2.14776632,1629.3,1629.0,2.0]
["bitfinex","ETHUSD",1693859617304,9.13629,1629.7,1629.1,3.06701426]
["bitfinex","ETHUSD",1693859617527,1.878,1629.6,1629.2,2.0]
["bitfinex","ETHUSD",1693859617819,1.878,1629.6,1629.3,3.06701426]
["bitfinex","ETHUSD",1693859618124,1.878,1629.7,1629.3,5.57371569]
["bitfinex","ETHUSD",1693859618269,1.878,1629.8,1629.3,12.02171569]
["bitfinex","ETHUSD",1693859618472,1.878,1629.8,1629.4,1.20217157]
["bitfinex","ETHUSD",1693859618672,1.878,1629.8,1629.5,3.06701426]
["bitfinex","ETHUSD",1693859618910,13.15983414,1630.0,1629.5,3.06701426]
["bitfinex","ETHUSD",1693859618911,1.878,1629.7,1629.5,3.06701426]
["bitfinex","ETHUSD",1693859619205,1.878,1629.6,1629.3,2.50670143]
["bitfinex","ETHUSD",1693859619374,1.878,1629.6,1629.4,3.06701426]
["bitfinex","ETHUSD",1693859620695,1.878,1629.6,1629.5,6.13685]
["bitfinex","ETHUSD",1693859621009,1.878,1629.6,1629.3,2.0]
["bitfinex","ETHUSD",1693859621209,1.878,1629.4,1629.3,3.06701426]
["bitfinex","ETHUSD",1693859622633,8.28343926,1629.7,1629.3,3.06701426]
["bitfinex","ETHUSD",1693859622634,1.878,1629.5,1629.3,3.06701426]
["bitfinex","ETHUSD",1693859622834,1.878,1629.6,1629.3,3.06701426]
["bitfinex","ETHUSD",1693859623124,1.878,1629.6,1629.4,3.06701426]
["bitfinex","ETHUSD",1693859623411,4.02523926,1629.7,1629.4,3.06701426]
["bitfinex","ETHUSD",1693859623710,1.878,1629.7,1629.4,3.06701426]
["bitfinex","ETHUSD",1693859624777,1.878,1629.6,1629.4,3.06701426]
["bitfinex","ETHUSD",1693859626206,1.878,1629.6,1629.5,12.2737]
["bitfinex","ETHUSD",1693859626407,1.878,1629.6,1629.5,15.34071426]
["bitfinex","ETHUSD",1693859626606,1.878,1629.6,1629.5,9.20386426]
["bitfinex","ETHUSD",1693859627593,1.878,1629.6,1629.1,0.51216912]
["bitfinex","ETHUSD",1693859627799,1.878,1629.6,1629.2,5.06701426]
["bitfinex","ETHUSD",1693859627800,1.878,1629.4,1629.2,5.06701426]
["bitfinex","ETHUSD",1693859629607,1.878,1629.4,1629.2,3.06701426]
["bitfinex","ETHUSD",1693859631769,1.878,1629.4,1629.2,15.34271426]
["bitfinex","ETHUSD",1693859632030,1.878,1629.3,1629.2,6.13779]
["bitfinex","ETHUSD",1693859632737,1.878,1629.3,1629.2,6.67122537]
["bitfinex","ETHUSD",1693859634519,1.878,1629.3,1629.2,0.53343537]
["bitfinex","ETHUSD",1693859634724,1.878,1629.3,1628.9,30.45]
["bitfinex","ETHUSD",1693859634907,1.878,1629.0,1628.9,33.51701426]
["bitfinex","ETHUSD",1693859635106,1.878,1629.0,1628.9,3.06701426]
["bitfinex","ETHUSD",1693859635938,1.878,1629.1,1628.9,3.06701426]
["bitfinex","ETHUSD",1693859636503,1.878,1629.0,1628.9,3.06701426]
["bitfinex","ETHUSD",1693859636703,1.878,1629.0,1628.9,15.34491426]
["bitfinex","ETHUSD",1693859638504,1.878,1629.1,1628.9,15.34491426]
["bitfinex","ETHUSD",1693859640340,1.878,1629.2,1629.0,3.06701426]
["bitfinex","ETHUSD",1693859640540,4.02576632,1629.3,1629.0,3.06701426]
["bitfinex","ETHUSD",1693859640714,1.878,1629.3,1629.0,3.06701426]
["bitfinex","ETHUSD",1693859641037,1.878,1629.3,1629.0,4.18759469]
["bitfinex","ETHUSD",1693859641238,1.878,1629.3,1629.0,3.06701426]
["bitfinex","ETHUSD",1693859643240,1.878,1629.2,1629.0,3.06701426]
["bitfinex","ETHUSD",1693859645359,1.878,1629.2,1629.1,12.2767]
["bitfinex","ETHUSD",1693859646130,1.878,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1693859647734,1.878,1629.2,1629.1,6.67256904]
["bitfinex","ETHUSD",1693859647939,2.54821663,1629.2,1629.1,6.67256904]
["bitfinex","ETHUSD",1693859648752,2.54821663,1629.2,1629.1,0.53421904]
["bitfinex","ETHUSD",1693859648958,8.68619663,1629.2,1629.1,0.53421904]
["bitfinex","ETHUSD",1693859649252,8.68619663,1629.2,1628.7,3.61035932]
["bitfinex","ETHUSD",1693859649470,1.878,1628.9,1628.7,3.61035932]
["bitfinex","ETHUSD",1693859649656,1.878,1628.9,1628.7,2.64927657]
["bitfinex","ETHUSD",1693859650152,1.878,1628.8,1628.7,0.0071301]
["bitfinex","ETHUSD",1693859650352,1.878,1628.8,1628.7,6.1468801]
["bitfinex","ETHUSD",1693859652844,2.53961,1628.8,1628.7,0.0071301]
["bitfinex","ETHUSD",1693859653047,20.95805,1628.8,1628.7,0.0071301]
["bitfinex","ETHUSD",1693859653660,23.10647551,1628.8,1628.7,0.0071301]
["bitfinex","ETHUSD",1693859653982,23.10647551,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1693859654186,1.878,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693859654359,22.90822755,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693859654956,1.94882122,1628.5,1628.4,0.1]
["bitfinex","ETHUSD",1693859656455,5.70482122,1628.5,1628.4,0.1]
["bitfinex","ETHUSD",1693859656655,5.70482122,1628.5,1628.4,6.24099]
["bitfinex","ETHUSD",1693859658104,4.59082122,1628.5,1628.4,6.24099]
["bitfinex","ETHUSD",1693859658272,5.66392934,1628.5,1628.4,6.24099]
["bitfinex","ETHUSD",1693859662675,5.66392934,1628.5,1628.4,6.75674678]
["bitfinex","ETHUSD",1693859663504,5.66392934,1628.5,1628.4,0.61575678]
["bitfinex","ETHUSD",1693859673924,4.59082122,1628.5,1628.4,0.61575678]
["bitfinex","ETHUSD",1693859677617,13.37344122,1628.5,1628.4,0.61575678]
["bitfinex","ETHUSD",1693859678553,11.42462,1628.5,1628.4,0.61575678]
["bitfinex","ETHUSD",1693859678721,1.53332832,1628.3,1628.2,0.1]
["bitfinex","ETHUSD",1693859678917,1.53332832,1628.3,1628.2,6.2416]
["bitfinex","ETHUSD",1693859678918,4.17532832,1628.3,1628.2,6.2416]
["bitfinex","ETHUSD",1693859680228,4.59286115,1628.3,1628.2,6.2416]
["bitfinex","ETHUSD",1693859681656,4.59286115,1628.3,1628.2,0.1]
["bitfinex","ETHUSD",1693859681864,16.87560115,1628.3,1628.2,0.1]
["bitfinex","ETHUSD",1693859682965,9.98023115,1628.3,1628.2,0.1]
["bitfinex","ETHUSD",1693859683266,3.42132832,1628.3,1628.2,0.1]
["bitfinex","ETHUSD",1693859684350,3.42132832,1628.3,1628.2,6.24175]
["bitfinex","ETHUSD",1693859684667,3.42132832,1628.3,1628.2,0.1]
["bitfinex","ETHUSD",1693859686395,3.42132832,1628.3,1628.2,0.59503043]
["bitfinex","ETHUSD",1693859690369,3.42132832,1628.3,1628.2,6.73678043]
["bitfinex","ETHUSD",1693859691072,1.53332832,1628.3,1628.2,6.73678043]
["bitfinex","ETHUSD",1693859691980,1.888,1628.4,1628.2,9.80379469]
["bitfinex","ETHUSD",1693859692144,1.888,1628.3,1628.2,9.80379469]
["bitfinex","ETHUSD",1693859693280,1.888,1628.3,1628.2,10.44594116]
["bitfinex","ETHUSD",1693859695271,1.888,1628.3,1628.2,11.40702391]
["bitfinex","ETHUSD",1693859696583,1.888,1628.3,1628.2,10.76487744]
["bitfinex","ETHUSD",1693859698277,1.888,1628.3,1628.2,18.1885497]
["bitfinex","ETHUSD",1693859700407,1.888,1628.3,1628.2,7.69786318]
["bitfinex","ETHUSD",1693859700686,1.888,1628.3,1628.2,1.55611318]
["bitfinex","ETHUSD",1693859703661,1.888,1628.3,1628.2,7.69786318]
["bitfinex","ETHUSD",1693859711097,1.888,1628.4,1628.2,7.69786318]
["bitfinex","ETHUSD",1693859711279,1.888,1628.4,1628.3,0.64428782]
["bitfinex","ETHUSD",1693859711478,6.30162122,1628.5,1628.3,2.10021184]
["bitfinex","ETHUSD",1693859712600,1.888,1628.4,1628.3,2.10021184]
["bitfinex","ETHUSD",1693859714196,1.888,1628.4,1628.3,1.13912909]
["bitfinex","ETHUSD",1693859716301,1.888,1628.4,1628.3,7.28049909]
["bitfinex","ETHUSD",1693859724289,2.51816212,1628.4,1628.3,7.28049909]
["bitfinex","ETHUSD",1693859724984,20.94113212,1628.4,1628.3,0.49484127]
["bitfinex","ETHUSD",1693859725670,1.65424383,1628.3,1628.2,0.1]
["bitfinex","ETHUSD",1693859725870,13.93698383,1628.3,1628.2,0.1]
["bitfinex","ETHUSD",1693859726103,16.35713453,1628.3,1628.2,0.1]
["bitfinex","ETHUSD",1693859726269,3.0,1628.1,1628.0,0.64428782]
["bitfinex","ETHUSD",1693859726471,3.0,1628.1,1627.8,0.64428782]
["bitfinex","ETHUSD",1693859726472,14.173,1628.0,1627.8,0.64428782]
["bitfinex","ETHUSD",1693859726671,9.44829,1627.9,1627.7,0.74428782]
["bitfinex","ETHUSD",1693859726976,1.888,1627.8,1627.7,0.74428782]
["bitfinex","ETHUSD",1693859727190,1.888,1627.8,1627.7,0.64428782]
["bitfinex","ETHUSD",1693859727772,1.888,1627.8,1627.6,1.6710524]
["bitfinex","ETHUSD",1693859727990,1.888,1627.7,1627.6,1.6710524]
["bitfinex","ETHUSD",1693859728309,1.888,1627.7,1627.6,0.06568183]
["bitfinex","ETHUSD",1693859728507,8.834772,1627.7,1627.6,0.06568183]
["bitfinex","ETHUSD",1693859728809,14.978402,1627.7,1627.6,0.06568183]
["bitfinex","ETHUSD",1693859729406,10.98464915,1627.7,1627.6,0.06568183]
["bitfinex","ETHUSD",1693859729782,17.12827915,1627.7,1627.6,0.06568183]
["bitfinex","ETHUSD",1693859729980,10.98464915,1627.7,1627.6,0.06568183]
["bitfinex","ETHUSD",1693859731177,4.84101915,1627.7,1627.6,0.06568183]
["bitfinex","ETHUSD",1693859731377,4.03787715,1627.7,1627.6,0.06568183]
["bitfinex","ETHUSD",1693859731995,5.05311415,1627.7,1627.6,0.06568183]
["bitfinex","ETHUSD",1693859732882,5.05311415,1627.7,1627.6,0.0690575]
["bitfinex","ETHUSD",1693859734723,4.03787715,1627.7,1627.6,0.0690575]
["bitfinex","ETHUSD",1693859735321,2.14987715,1627.7,1627.6,0.0690575]
["bitfinex","ETHUSD",1693859735990,4.03787715,1627.7,1627.6,0.0690575]
["bitfinex","ETHUSD",1693859736325,4.03787715,1627.7,1627.6,12.3570775]
["bitfinex","ETHUSD",1693859741415,4.44166487,1627.7,1627.6,6.2130675]
["bitfinex","ETHUSD",1693859741617,4.44166487,1627.7,1627.6,0.0690575]
["bitfinex","ETHUSD",1693859748504,4.03787715,1627.7,1627.6,0.0690575]
["bitfinex","ETHUSD",1693859762553,4.03787715,1627.7,1627.6,6.2130675]
["bitfinex","ETHUSD",1693859764958,4.03787715,1627.7,1627.6,0.0690575]
["bitfinex","ETHUSD",1693859764959,4.39801793,1627.7,1627.6,0.0690575]
["bitfinex","ETHUSD",1693859767474,22.82890793,1627.7,1627.6,0.0690575]
["bitfinex","ETHUSD",1693859770972,29.02457824,1627.7,1627.6,0.0690575]
["bitfinex","ETHUSD",1693859771265,35.13861606,1627.7,1627.6,0.0690575]
["bitfinex","ETHUSD",1693859772247,38.20563032,1627.7,1627.6,0.0690575]
["bitfinex","ETHUSD",1693859772851,38.20563032,1627.7,1627.6,0.06568183]
["bitfinex","ETHUSD",1693859773260,28.99498606,1627.7,1627.6,0.06568183]
["bitfinex","ETHUSD",1693859774052,22.85135606,1627.7,1627.6,0.06568183]
["bitfinex","ETHUSD",1693859774473,28.99498606,1627.7,1627.6,0.06568183]
["bitfinex","ETHUSD",1693859776579,22.79931575,1627.7,1627.6,0.06568183]
["bitfinex","ETHUSD",1693859778950,22.79931575,1627.7,1627.6,0.0690575]
["bitfinex","ETHUSD",1693859780245,28.94294575,1627.7,1627.6,0.0690575]
["bitfinex","ETHUSD",1693859780970,28.94294575,1627.7,1627.6,0.06568183]
["bitfinex","ETHUSD",1693859781982,28.94294575,1627.7,1627.6,0.0690575]
["bitfinex","ETHUSD",1693859787596,28.94294575,1627.7,1627.6,0.1310575]
["bitfinex","ETHUSD",1693859796904,32.00996001,1627.7,1627.6,0.1310575]
["bitfinex","ETHUSD",1693859797204,45.4201827,1627.7,1627.6,0.1310575]
["bitfinex","ETHUSD",1693859797901,45.4201827,1627.7,1627.6,0.12768183]
["bitfinex","ETHUSD",1693859798274,46.05992657,1627.7,1627.6,0.12768183]
["bitfinex","ETHUSD",1693859798486,39.86321883,1627.7,1627.6,0.12768183]
["bitfinex","ETHUSD",1693859798688,43.91071431,1627.7,1627.6,0.12768183]
["bitfinex","ETHUSD",1693859798886,2.05040551,1627.3,1627.1,6.2457]
["bitfinex","ETHUSD",1693859799109,8.19560551,1627.3,1627.1,6.2457]
["bitfinex","ETHUSD",1693859799298,1.888,1627.2,1627.1,6.2457]
["bitfinex","ETHUSD",1693859799470,2.21873078,1627.2,1627.1,6.2457]
["bitfinex","ETHUSD",1693859799899,2.21873078,1627.2,1627.1,6.2491173]
["bitfinex","ETHUSD",1693859801074,2.16873078,1627.2,1627.1,6.2491173]
["bitfinex","ETHUSD",1693859804212,2.16873078,1627.2,1627.1,0.1034173]
["bitfinex","ETHUSD",1693859804415,8.31425078,1627.2,1627.1,0.1034173]
["bitfinex","ETHUSD",1693859810491,2.16873078,1627.2,1627.1,0.1034173]
["bitfinex","ETHUSD",1693859812833,2.16873078,1627.2,1627.1,0.73836503]
["bitfinex","ETHUSD",1693859814345,2.16873078,1627.2,1627.1,6.88426503]
["bitfinex","ETHUSD",1693859820440,0.33073078,1627.2,1627.1,6.88426503]
["bitfinex","ETHUSD",1693859824640,1.888,1627.4,1627.1,9.95127929]
["bitfinex","ETHUSD",1693859825141,0.42696022,1627.2,1627.1,9.95127929]
["bitfinex","ETHUSD",1693859825339,1.888,1627.4,1627.1,9.95127929]
["bitfinex","ETHUSD",1693859825542,1.888,1627.4,1627.2,0.99512793]
["bitfinex","ETHUSD",1693859825841,1.888,1627.4,1627.3,0.00340065]
["bitfinex","ETHUSD",1693859827245,1.888,1627.4,1627.3,6.14854065]
["bitfinex","ETHUSD",1693859827769,2.31509431,1627.4,1627.3,6.14854065]
["bitfinex","ETHUSD",1693859836354,0.42709431,1627.4,1627.3,9.21555491]
["bitfinex","ETHUSD",1693859836558,0.42709431,1627.4,1627.3,10.88091101]
["bitfinex","ETHUSD",1693859836723,0.42709431,1627.4,1627.3,11.19770594]
["bitfinex","ETHUSD",1693859837052,0.42709431,1627.4,1627.3,12.4796282]
["bitfinex","ETHUSD",1693859837558,6.3586451,1627.8,1627.3,12.4796282]
["bitfinex","ETHUSD",1693859837765,6.3586451,1627.8,1627.4,3.71087755]
["bitfinex","ETHUSD",1693859837948,6.3586451,1627.8,1627.5,0.37108776]
["bitfinex","ETHUSD",1693859838132,6.3586451,1627.8,1627.5,3.43810202]
["bitfinex","ETHUSD",1693859838927,6.3586451,1627.8,1627.6,0.00337567]
["bitfinex","ETHUSD",1693859840072,2.1497451,1627.8,1627.6,3.07038993]
["bitfinex","ETHUSD",1693859840279,2.1497451,1627.8,1627.7,15.35427426]
["bitfinex","ETHUSD",1693859840432,2.1497451,1627.8,1627.7,16.89003925]
["bitfinex","ETHUSD",1693859840630,4.0242,1628.0,1627.7,16.89003925]
["bitfinex","ETHUSD",1693859842365,2.1362,1628.0,1627.7,16.89003925]
["bitfinex","ETHUSD",1693859842953,0.36730611,1627.9,1627.8,0.00335903]
["bitfinex","ETHUSD",1693859845331,0.36730611,1627.9,1627.8,6.14661903]
["bitfinex","ETHUSD",1693859847065,0.36730611,1627.9,1627.8,10.28857312]
["bitfinex","ETHUSD",1693859847867,2.1662,1628.2,1627.8,10.28857312]
["bitfinex","ETHUSD",1693859848165,4.03695315,1628.4,1627.9,3.06701426]
["bitfinex","ETHUSD",1693859848354,6.28745315,1628.4,1627.9,3.06701426]
["bitfinex","ETHUSD",1693859848570,0.34453486,1628.1,1627.9,3.06701426]
["bitfinex","ETHUSD",1693859848754,6.28745315,1628.4,1627.9,3.06701426]
["bitfinex","ETHUSD",1693859848961,6.28745315,1628.4,1628.0,0.00334239]
["bitfinex","ETHUSD",1693859849270,6.28745315,1628.4,1628.1,3.06701426]
["bitfinex","ETHUSD",1693859850957,1.888,1628.2,1628.0,0.00334239]
["bitfinex","ETHUSD",1693859851162,1.888,1628.2,1628.0,3.07035665]
["bitfinex","ETHUSD",1693859856272,1.888,1628.2,1628.1,6.14204]
["bitfinex","ETHUSD",1693859856876,1.888,1628.2,1628.1,6.14537407]
["bitfinex","ETHUSD",1693859857891,2.23070656,1628.2,1628.1,6.14537407]
["bitfinex","ETHUSD",1693859889321,2.70558722,1628.2,1628.1,6.14537407]
["bitfinex","ETHUSD",1693859889698,2.70558722,1628.2,1628.1,0.00333407]
["bitfinex","ETHUSD",1693859889902,8.84733722,1628.2,1628.1,0.00333407]
["bitfinex","ETHUSD",1693859890112,11.09973722,1628.2,1628.1,0.00333407]
["bitfinex","ETHUSD",1693859890726,4.95798722,1628.2,1628.1,0.00333407]
["bitfinex","ETHUSD",1693859894224,4.95798722,1628.2,1628.1,6.14545407]
["bitfinex","ETHUSD",1693859894426,6.0250137,1628.2,1628.1,6.14545407]
["bitfinex","ETHUSD",1693859894626,4.95798722,1628.2,1628.1,6.14545407]
["bitfinex","ETHUSD",1693859901818,4.48310656,1628.2,1628.1,6.14545407]
["bitfinex","ETHUSD",1693859904851,6.18988137,1628.2,1628.1,6.14545407]
["bitfinex","ETHUSD",1693859905452,6.18988137,1628.2,1628.1,0.00333407]
["bitfinex","ETHUSD",1693859905947,6.18988137,1628.2,1627.8,7.27056279]
["bitfinex","ETHUSD",1693859906160,2.449,1628.1,1627.9,3.06701426]
["bitfinex","ETHUSD",1693859906521,0.369359,1628.0,1627.9,3.06701426]
["bitfinex","ETHUSD",1693859906935,0.369359,1628.0,1627.9,3.07036497]
["bitfinex","ETHUSD",1693859909253,0.369359,1628.0,1627.9,9.21316497]
["bitfinex","ETHUSD",1693859926173,2.257359,1628.0,1627.9,9.21316497]
["bitfinex","ETHUSD",1693859929391,4.582559,1628.0,1627.9,9.21316497]
["bitfinex","ETHUSD",1693859933307,2.694559,1628.0,1627.9,9.21316497]
["bitfinex","ETHUSD",1693859952130,2.694559,1628.0,1627.9,9.85702826]
["bitfinex","ETHUSD",1693859974558,2.694559,1628.0,1627.9,6.790014]
["bitfinex","ETHUSD",1693859974762,2.694559,1628.0,1627.9,6.14615071]
["bitfinex","ETHUSD",1693859978551,2.694559,1628.0,1627.9,12.28895071]
["bitfinex","ETHUSD",1693859982083,3.3977149,1628.0,1627.9,12.28895071]
["bitfinex","ETHUSD",1693859982284,3.3977149,1628.0,1627.9,0.00335071]
["bitfinex","ETHUSD",1693859982285,7.1737149,1628.0,1627.9,0.00335071]
["bitfinex","ETHUSD",1693859982455,13.3162149,1628.0,1627.9,0.00335071]
["bitfinex","ETHUSD",1693859982656,7.1737149,1628.0,1627.9,0.00335071]
["bitfinex","ETHUSD",1693859982956,7.1737149,1628.0,1627.7,0.64386329]
["bitfinex","ETHUSD",1693859983287,1.888,1627.8,1627.7,0.64386329]
["bitfinex","ETHUSD",1693859983855,3.9911,1627.8,1627.7,0.64386329]
["bitfinex","ETHUSD",1693859984063,3.9911,1627.8,1627.7,0.64709982]
["bitfinex","ETHUSD",1693859986191,3.9911,1627.8,1627.7,12.93410982]
["bitfinex","ETHUSD",1693859986762,3.9911,1627.8,1627.7,12.29024653]
["bitfinex","ETHUSD",1693859992701,4.35622156,1627.8,1627.7,12.29024653]
["bitfinex","ETHUSD",1693859995411,5.11434086,1627.8,1627.7,12.29024653]
["bitfinex","ETHUSD",1693859995776,5.11434086,1627.8,1627.7,0.00323653]
["bitfinex","ETHUSD",1693859997072,5.11434086,1627.8,1627.6,0.49384536]
["bitfinex","ETHUSD",1693859997291,1.888,1627.7,1627.4,1.60494604]
["bitfinex","ETHUSD",1693859997473,4.1539,1627.6,1627.4,0.64386329]
["bitfinex","ETHUSD",1693859997916,4.1539,1627.6,1627.5,0.00325318]
["bitfinex","ETHUSD",1693859998081,4.83289,1627.6,1627.5,0.00325318]
["bitfinex","ETHUSD",1693859999176,4.83289,1627.6,1627.5,12.29169318]
["bitfinex","ETHUSD",1693859999379,4.1539,1627.6,1627.5,12.29169318]
["bitfinex","ETHUSD",1693860001516,4.1539,1627.6,1627.5,6.14730318]
["bitfinex","ETHUSD",1693860001907,4.1539,1627.6,1627.5,0.00325318]
["bitfinex","ETHUSD",1693860003011,4.1539,1627.6,1627.2,5.09542834]
["bitfinex","ETHUSD",1693860003197,6.6319,1627.5,1627.2,8.1624426]
["bitfinex","ETHUSD",1693860003894,6.6319,1627.5,1627.3,0.00326983]
["bitfinex","ETHUSD",1693860005204,6.6319,1627.5,1627.4,6.14441]
["bitfinex","ETHUSD",1693860005995,6.6319,1627.5,1627.4,6.1476715]
["bitfinex","ETHUSD",1693860007829,6.98488367,1627.5,1627.4,6.1476715]
["bitfinex","ETHUSD",1693860022852,0.35298367,1627.5,1627.4,6.76243865]
["bitfinex","ETHUSD",1693860023149,1.888,1627.8,1627.4,9.82945291]
["bitfinex","ETHUSD",1693860023354,4.3523,1627.8,1627.4,9.82945291]
["bitfinex","ETHUSD",1693860023520,0.35255549,1627.7,1627.4,9.82945291]
["bitfinex","ETHUSD",1693860024455,0.35255549,1627.7,1627.4,10.4733162]
["bitfinex","ETHUSD",1693860024651,0.35255549,1627.7,1627.5,1.04733162]
["bitfinex","ETHUSD",1693860025020,0.35255549,1627.7,1627.5,1.0505848]
["bitfinex","ETHUSD",1693860025731,0.35255549,1627.7,1627.6,6.14401]
["bitfinex","ETHUSD",1693860026658,4.3523,1627.8,1627.6,6.14401]
["bitfinex","ETHUSD",1693860026864,1.888,1627.7,1627.6,6.14401]
["bitfinex","ETHUSD",1693860027059,2.22962744,1627.7,1627.6,6.14401]
["bitfinex","ETHUSD",1693860029133,2.22962744,1627.7,1627.6,6.14725485]
["bitfinex","ETHUSD",1693860037547,2.44954653,1627.7,1627.6,6.14725485]
["bitfinex","ETHUSD",1693860041686,4.75674653,1627.7,1627.6,6.14725485]
["bitfinex","ETHUSD",1693860043182,2.86874653,1627.7,1627.6,6.14725485]
["bitfinex","ETHUSD",1693860053432,4.75674653,1627.7,1627.6,6.14725485]
["bitfinex","ETHUSD",1693860053633,0.56154653,1627.7,1627.6,10.53724421]
["bitfinex","ETHUSD",1693860054004,2.14948105,1628.0,1627.6,10.85446367]
["bitfinex","ETHUSD",1693860054207,2.14948105,1628.0,1627.7,4.67257061]
["bitfinex","ETHUSD",1693860054411,0.56108706,1627.9,1627.7,4.67257061]
["bitfinex","ETHUSD",1693860054635,0.56108706,1627.9,1627.8,1.11173066]
["bitfinex","ETHUSD",1693860054838,0.56108706,1627.9,1627.8,4.17874492]
["bitfinex","ETHUSD",1693860055008,0.56108706,1627.9,1627.8,4.18233472]
["bitfinex","ETHUSD",1693860055816,2.14921707,1628.2,1627.8,4.18233472]
["bitfinex","ETHUSD",1693860056110,2.14921707,1628.2,1627.9,3.06701426]
["bitfinex","ETHUSD",1693860058305,2.14921707,1628.2,1628.0,12.285]
["bitfinex","ETHUSD",1693860058509,2.14921707,1628.2,1628.0,16.88721569]
["bitfinex","ETHUSD",1693860058916,2.14921707,1628.2,1628.1,0.00356478]
["bitfinex","ETHUSD",1693860059116,2.80909303,1628.4,1628.1,3.07057904]
["bitfinex","ETHUSD",1693860059117,1.888,1628.4,1628.1,3.07057904]
["bitfinex","ETHUSD",1693860059320,4.03697202,1628.4,1628.1,3.07057904]
["bitfinex","ETHUSD",1693860060108,4.03697202,1628.4,1628.2,3.06701426]
["bitfinex","ETHUSD",1693860060338,2.14897202,1628.4,1628.2,3.06701426]
["bitfinex","ETHUSD",1693860060738,6.7869,1628.6,1628.2,5.06701426]
["bitfinex","ETHUSD",1693860060912,6.7869,1628.6,1628.3,0.50670143]
["bitfinex","ETHUSD",1693860061243,6.7869,1628.6,1628.3,3.57371569]
["bitfinex","ETHUSD",1693860063051,6.7869,1628.6,1628.4,0.00353976]
["bitfinex","ETHUSD",1693860063937,6.7869,1628.6,1628.3,3.57371569]
["bitfinex","ETHUSD",1693860064141,6.7869,1628.6,1628.5,12.28124]
["bitfinex","ETHUSD",1693860067029,6.7869,1628.6,1628.5,12.28477143]
["bitfinex","ETHUSD",1693860067663,7.30948511,1628.6,1628.5,12.28477143]
["bitfinex","ETHUSD",1693860070361,0.52258511,1628.6,1628.5,13.51324857]
["bitfinex","ETHUSD",1693860070568,0.52258511,1628.6,1628.5,16.58026283]
["bitfinex","ETHUSD",1693860071263,6.6336,1628.8,1628.5,16.58026283]
["bitfinex","ETHUSD",1693860073131,6.6336,1628.8,1628.6,3.06701426]
["bitfinex","ETHUSD",1693860073338,6.6336,1628.8,1628.6,5.06701426]
["bitfinex","ETHUSD",1693860073554,4.13729364,1628.9,1628.7,0.50670143]
["bitfinex","ETHUSD",1693860073755,6.28669364,1628.9,1628.6,5.06701426]
["bitfinex","ETHUSD",1693860073962,6.28669364,1628.9,1628.8,0.00350642]
["bitfinex","ETHUSD",1693860075078,6.28669364,1628.9,1628.6,5.06701426]
["bitfinex","ETHUSD",1693860075374,6.28669364,1628.9,1628.8,6.13948]
["bitfinex","ETHUSD",1693860075669,4.39869364,1628.9,1628.8,6.13948]
["bitfinex","ETHUSD",1693860075850,4.39869364,1628.9,1628.8,6.753428]
["bitfinex","ETHUSD",1693860076737,6.28669364,1628.9,1628.8,6.753428]
["bitfinex","ETHUSD",1693860076950,6.28669364,1628.9,1628.8,6.13948]
["bitfinex","ETHUSD",1693860078038,6.28669364,1628.9,1628.8,6.14298642]
["bitfinex","ETHUSD",1693860079438,4.39869364,1628.9,1628.8,6.14298642]
["bitfinex","ETHUSD",1693860080639,2.2504,1628.9,1628.8,6.14298642]
["bitfinex","ETHUSD",1693860081953,0.101,1628.9,1628.8,9.21000068]
["bitfinex","ETHUSD",1693860082174,0.101,1629.1,1628.8,15.13100075]
["bitfinex","ETHUSD",1693860082374,0.101,1629.1,1629.0,2.0]
["bitfinex","ETHUSD",1693860082576,0.101,1629.1,1629.0,5.06701426]
["bitfinex","ETHUSD",1693860082809,0.62319517,1629.1,1629.0,5.57371569]
["bitfinex","ETHUSD",1693860083084,0.62319517,1629.1,1629.0,5.57720545]
["bitfinex","ETHUSD",1693860086281,0.62319517,1629.1,1629.0,11.71593545]
["bitfinex","ETHUSD",1693860088868,0.101,1629.2,1629.0,15.19593545]
["bitfinex","ETHUSD",1693860089083,0.101,1629.3,1629.1,3.54701426]
["bitfinex","ETHUSD",1693860089408,0.101,1629.3,1629.2,0.35470143]
["bitfinex","ETHUSD",1693860089706,0.101,1629.3,1629.2,3.42171569]
["bitfinex","ETHUSD",1693860090094,0.101,1629.3,1629.2,3.42518879]
["bitfinex","ETHUSD",1693860092281,0.101,1629.3,1629.2,9.56316879]
["bitfinex","ETHUSD",1693860093107,0.101,1629.3,1629.2,10.04316879]
["bitfinex","ETHUSD",1693860095081,0.101,1629.4,1629.2,16.93116879]
["bitfinex","ETHUSD",1693860095392,0.101,1629.5,1629.4,2.0]
["bitfinex","ETHUSD",1693860095711,0.101,1629.5,1629.4,5.54701426]
["bitfinex","ETHUSD",1693860095911,0.101,1629.5,1629.4,5.5504707]
["bitfinex","ETHUSD",1693860096086,0.101,1629.5,1629.4,8.5504707]
["bitfinex","ETHUSD",1693860096284,0.101,1629.5,1629.4,10.73884946]
["bitfinex","ETHUSD",1693860097724,0.101,1629.6,1629.4,15.76880946]
["bitfinex","ETHUSD",1693860098018,0.101,1629.6,1629.5,15.39401426]
["bitfinex","ETHUSD",1693860098815,0.101,1629.6,1629.5,17.28201426]
["bitfinex","ETHUSD",1693860098979,0.101,1629.6,1629.5,20.63426769]
["bitfinex","ETHUSD",1693860099601,0.101,1629.7,1629.6,5.0]
["bitfinex","ETHUSD",1693860099804,0.101,1629.7,1629.6,11.06701426]
["bitfinex","ETHUSD",1693860100011,0.101,1629.7,1629.6,11.07045405]
["bitfinex","ETHUSD",1693860100919,0.101,1629.9,1629.6,11.07045405]
["bitfinex","ETHUSD",1693860100920,0.101,1629.9,1629.8,2.0]
["bitfinex","ETHUSD",1693860101216,0.101,1629.9,1629.8,5.06701426]
["bitfinex","ETHUSD",1693860101416,0.5487828,1629.9,1629.8,3.87371569]
["bitfinex","ETHUSD",1693860101791,0.5487828,1629.9,1629.8,6.87371569]
["bitfinex","ETHUSD",1693860102624,0.5487828,1629.9,1629.8,8.87371569]
["bitfinex","ETHUSD",1693860103917,0.5487828,1629.9,1629.8,8.87713883]
["bitfinex","ETHUSD",1693860108132,0.5487828,1629.9,1629.8,8.0704374]
["bitfinex","ETHUSD",1693860114603,0.5487828,1629.9,1629.8,8.0204374]
["bitfinex","ETHUSD",1693860121315,2.4367828,1629.9,1629.8,0.00342314]
["bitfinex","ETHUSD",1693860121903,2.4367828,1629.9,1629.4,0.14196]
["bitfinex","ETHUSD",1693860121904,20.8428028,1629.9,1629.4,0.14196]
["bitfinex","ETHUSD",1693860122103,4.30228028,1629.8,1629.2,30.45]
["bitfinex","ETHUSD",1693860122329,1.888,1629.4,1629.3,5.06701426]
["bitfinex","ETHUSD",1693860122930,1.888,1629.4,1629.3,5.0709999]
["bitfinex","ETHUSD",1693860124014,1.888,1629.4,1629.3,6.0709999]
["bitfinex","ETHUSD",1693860124542,1.888,1629.4,1629.3,8.0709999]
["bitfinex","ETHUSD",1693860125747,1.888,1629.4,1629.3,6.0709999]
["bitfinex","ETHUSD",1693860127246,1.888,1629.4,1629.3,3.00398564]
["bitfinex","ETHUSD",1693860127454,1.888,1629.4,1629.3,0.00398564]
["bitfinex","ETHUSD",1693860127455,2.2656,1629.4,1629.3,0.00398564]
["bitfinex","ETHUSD",1693860127745,2.72016851,1629.4,1629.3,0.00398564]
["bitfinex","ETHUSD",1693860127946,5.21056851,1629.4,1629.3,0.00398564]
["bitfinex","ETHUSD",1693860128148,5.21056851,1629.4,1629.1,2.0]
["bitfinex","ETHUSD",1693860128442,1.888,1629.2,1629.1,2.0]
["bitfinex","ETHUSD",1693860129047,1.888,1629.2,1629.1,2.003643]
["bitfinex","ETHUSD",1693860130364,1.888,1629.2,1629.1,8.141993]
["bitfinex","ETHUSD",1693860142578,2.34171014,1629.2,1629.1,8.141993]
["bitfinex","ETHUSD",1693860169815,2.34171014,1629.2,1629.1,8.7864666]
["bitfinex","ETHUSD",1693860173004,2.34171014,1629.2,1629.1,9.74754935]
["bitfinex","ETHUSD",1693860182815,2.34171014,1629.2,1629.1,9.10307575]
["bitfinex","ETHUSD",1693860194192,2.34171014,1629.2,1629.1,9.74768089]
["bitfinex","ETHUSD",1693860198671,2.34171014,1629.2,1629.1,9.10307575]
["bitfinex","ETHUSD",1693860198872,2.34171014,1629.2,1629.1,9.74767954]
["bitfinex","ETHUSD",1693860206582,2.34171014,1629.2,1629.1,9.10307575]
["bitfinex","ETHUSD",1693860231398,0.45371014,1629.2,1629.1,9.10307575]
["bitfinex","ETHUSD",1693860231897,2.58941014,1629.2,1629.1,9.10307575]
["bitfinex","ETHUSD",1693860233621,2.58941014,1629.2,1629.1,7.74772069]
["bitfinex","ETHUSD",1693860233787,4.92515115,1629.2,1629.1,6.141993]
["bitfinex","ETHUSD",1693860233991,11.06313115,1629.2,1629.0,3.1]
["bitfinex","ETHUSD",1693860234200,17.20111115,1629.2,1629.0,3.1]
["bitfinex","ETHUSD",1693860234528,1.888,1629.1,1629.0,3.1]
["bitfinex","ETHUSD",1693860234732,10.58201505,1629.1,1629.0,3.1]
["bitfinex","ETHUSD",1693860235016,6.591695,1629.1,1629.0,3.1]
["bitfinex","ETHUSD",1693860237519,6.591695,1629.1,1629.0,9.23873]
["bitfinex","ETHUSD",1693860244626,2.5796091,1629.1,1629.0,9.23873]
["bitfinex","ETHUSD",1693860244801,2.5796091,1629.1,1629.0,12.30574426]
["bitfinex","ETHUSD",1693860252136,2.5796091,1629.1,1629.0,9.23873]
["bitfinex","ETHUSD",1693860252310,4.4676091,1629.1,1629.0,9.23873]
["bitfinex","ETHUSD",1693860252911,4.03602995,1629.1,1629.0,9.23873]
["bitfinex","ETHUSD",1693860253435,4.44331482,1629.1,1629.0,9.23873]
["bitfinex","ETHUSD",1693860255240,5.3661063,1629.1,1629.0,9.23873]
["bitfinex","ETHUSD",1693860259330,4.44331482,1629.1,1629.0,9.23873]
["bitfinex","ETHUSD",1693860302879,4.44331482,1629.1,1629.0,3.1]
["bitfinex","ETHUSD",1693860306585,4.44331482,1629.1,1629.0,9.23873]
["bitfinex","ETHUSD",1693860325943,7.51032908,1629.1,1628.8,0.64464494]
["bitfinex","ETHUSD",1693860326146,4.60545887,1628.9,1628.3,0.6447975]
["bitfinex","ETHUSD",1693860326432,12.92313275,1628.6,1628.3,0.6447975]
["bitfinex","ETHUSD",1693860326648,3.0,1628.5,1628.1,0.6447975]
["bitfinex","ETHUSD",1693860326939,1.888,1628.2,1628.0,0.6447975]
["bitfinex","ETHUSD",1693860327135,1.888,1628.1,1628.0,0.6447975]
["bitfinex","ETHUSD",1693860328743,1.888,1628.1,1627.9,0.7447975]
["bitfinex","ETHUSD",1693860329911,1.888,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693860332814,2.04961307,1627.9,1627.6,5.19620884]
["bitfinex","ETHUSD",1693860333017,1.888,1627.8,1627.6,7.77289451]
["bitfinex","ETHUSD",1693860333324,1.888,1627.8,1627.6,6.81181176]
["bitfinex","ETHUSD",1693860333544,1.888,1627.8,1627.6,6.16701426]
["bitfinex","ETHUSD",1693860334239,0.53135765,1627.7,1627.6,6.16701426]
["bitfinex","ETHUSD",1693860334636,1.888,1627.8,1627.6,6.16701426]
["bitfinex","ETHUSD",1693860335049,1.888,1627.8,1627.6,0.1]
["bitfinex","ETHUSD",1693860335251,2.41935765,1627.7,1627.6,0.1]
["bitfinex","ETHUSD",1693860336035,1.888,1627.7,1627.6,0.1]
["bitfinex","ETHUSD",1693860336228,2.41922977,1627.7,1627.6,0.1]
["bitfinex","ETHUSD",1693860340939,3.27548075,1627.7,1627.6,0.1]
["bitfinex","ETHUSD",1693860341373,2.41922977,1627.7,1627.6,0.1]
["bitfinex","ETHUSD",1693860377732,2.41922977,1627.7,1627.6,0.7447975]
["bitfinex","ETHUSD",1693860377930,2.41922977,1627.7,1627.6,0.1]
["bitfinex","ETHUSD",1693860378500,2.41922977,1627.7,1627.6,0.7447975]
["bitfinex","ETHUSD",1693860383357,2.41922977,1627.7,1627.6,1.70588025]
["bitfinex","ETHUSD",1693860385637,2.41922977,1627.7,1627.6,1.06108275]
["bitfinex","ETHUSD",1693860407378,4.68602977,1627.7,1627.6,1.06108275]
["bitfinex","ETHUSD",1693860408453,4.68602977,1627.7,1627.6,1.70628234]
["bitfinex","ETHUSD",1693860409680,4.68602977,1627.7,1627.6,1.06108275]
["bitfinex","ETHUSD",1693860409981,4.68602977,1627.7,1627.6,1.70626435]
["bitfinex","ETHUSD",1693860410279,4.68602977,1627.7,1627.6,1.06108275]
["bitfinex","ETHUSD",1693860410894,4.68602977,1627.7,1627.6,1.70625654]
["bitfinex","ETHUSD",1693860413173,4.68602977,1627.7,1627.6,1.06108275]
["bitfinex","ETHUSD",1693860413682,4.68602977,1627.7,1627.6,1.70624778]
["bitfinex","ETHUSD",1693860414279,4.68602977,1627.7,1627.6,0.74516503]
["bitfinex","ETHUSD",1693860422784,4.68602977,1627.7,1627.6,1.53021081]
["bitfinex","ETHUSD",1693860422950,0.53122977,1627.7,1627.6,10.1219823]
["bitfinex","ETHUSD",1693860423150,0.92126274,1628.1,1627.6,10.73480972]
["bitfinex","ETHUSD",1693860423352,0.92126274,1628.1,1628.0,2.0]
["bitfinex","ETHUSD",1693860423581,3.49410367,1628.4,1628.0,6.06701426]
["bitfinex","ETHUSD",1693860423582,0.64236275,1628.3,1628.0,6.06701426]
["bitfinex","ETHUSD",1693860423781,2.6997,1628.3,1628.0,3.06701426]
["bitfinex","ETHUSD",1693860423994,0.4599721,1628.2,1628.0,3.06701426]
["bitfinex","ETHUSD",1693860427181,0.4599721,1628.2,1628.0,9.20951426]
["bitfinex","ETHUSD",1693860427413,2.6631721,1628.2,1628.0,10.13046569]
["bitfinex","ETHUSD",1693860428221,0.4599721,1628.2,1628.0,10.13046569]
["bitfinex","ETHUSD",1693860434135,0.4599721,1628.2,1628.1,3.06701426]
["bitfinex","ETHUSD",1693860434793,2.14895315,1628.4,1628.1,3.06701426]
["bitfinex","ETHUSD",1693860435128,0.46217803,1628.3,1628.1,3.06701426]
["bitfinex","ETHUSD",1693860439328,0.46217803,1628.3,1628.1,4.08006083]
["bitfinex","ETHUSD",1693860444232,2.1034,1628.5,1628.1,4.08006083]
["bitfinex","ETHUSD",1693860444635,0.44311874,1628.4,1628.1,4.08006083]
["bitfinex","ETHUSD",1693860449514,0.44311874,1628.4,1628.1,6.08006083]
["bitfinex","ETHUSD",1693860453854,0.44311874,1628.4,1628.3,2.0]
["bitfinex","ETHUSD",1693860454055,0.44311874,1628.4,1628.3,5.06701426]
["bitfinex","ETHUSD",1693860454356,2.284,1628.7,1628.3,10.95051569]
["bitfinex","ETHUSD",1693860454658,2.284,1628.7,1628.4,3.06701426]
["bitfinex","ETHUSD",1693860457691,0.44318102,1628.6,1628.4,3.06701426]
["bitfinex","ETHUSD",1693860462963,3.14548102,1628.6,1628.4,3.06701426]
["bitfinex","ETHUSD",1693860487466,1.888,1628.5,1628.1,1.61225445]
["bitfinex","ETHUSD",1693860487774,1.888,1628.4,1628.1,0.64490178]
["bitfinex","ETHUSD",1693860487949,6.7585,1628.4,1628.1,0.64490178]
["bitfinex","ETHUSD",1693860488131,7.16229522,1628.4,1628.1,0.64490178]
["bitfinex","ETHUSD",1693860488338,8.12486167,1628.4,1628.1,0.64490178]
["bitfinex","ETHUSD",1693860492317,5.27429522,1628.4,1628.1,5.71191604]
["bitfinex","ETHUSD",1693860511091,5.27429522,1628.4,1628.1,2.0]
["bitfinex","ETHUSD",1693860511390,7.16229522,1628.4,1628.1,2.0]
["bitfinex","ETHUSD",1693860511597,7.16229522,1628.4,1628.1,5.0]
["bitfinex","ETHUSD",1693860523606,5.27429522,1628.4,1628.1,5.0]
["bitfinex","ETHUSD",1693860523904,5.27429522,1628.4,1628.1,5.64490178]
["bitfinex","ETHUSD",1693860524093,5.27429522,1628.4,1628.1,5.0]
["bitfinex","ETHUSD",1693860524411,6.20540686,1628.4,1628.0,0.64490178]
["bitfinex","ETHUSD",1693860524575,8.09340686,1628.4,1628.0,3.71191604]
["bitfinex","ETHUSD",1693860532912,2.2377,1628.3,1628.0,3.71191604]
["bitfinex","ETHUSD",1693860533311,0.39050665,1628.2,1628.0,4.67926871]
["bitfinex","ETHUSD",1693860533512,2.87310665,1628.2,1628.0,4.67926871]
["bitfinex","ETHUSD",1693860534319,5.00080665,1628.2,1628.0,4.67926871]
["bitfinex","ETHUSD",1693860534981,5.00080665,1628.2,1628.0,3.71191604]
["bitfinex","ETHUSD",1693860538714,0.39050665,1628.2,1628.1,3.71191604]
["bitfinex","ETHUSD",1693860539093,2.1490851,1628.3,1628.1,3.71191604]
["bitfinex","ETHUSD",1693860539495,0.39050665,1628.2,1628.1,3.71191604]
["bitfinex","ETHUSD",1693860541937,6.65e-06,1628.2,1628.1,6.67926871]
["bitfinex","ETHUSD",1693860542101,2.1490851,1628.3,1628.1,12.1776768]
["bitfinex","ETHUSD",1693860542307,2.1490851,1628.3,1628.2,8.07421763]
["bitfinex","ETHUSD",1693860542518,2.4509,1628.7,1628.3,2.0]
["bitfinex","ETHUSD",1693860542699,2.4509,1628.7,1628.4,3.71129487]
["bitfinex","ETHUSD",1693860543104,0.3489758,1628.6,1628.4,3.71129487]
["bitfinex","ETHUSD",1693860546343,0.3489758,1628.6,1628.4,3.06701426]
["bitfinex","ETHUSD",1693860551060,0.3489758,1628.6,1628.5,4.888]
["bitfinex","ETHUSD",1693860551359,2.1933,1628.9,1628.5,8.75051569]
["bitfinex","ETHUSD",1693860551537,2.1933,1628.9,1628.6,3.06701426]
["bitfinex","ETHUSD",1693860551735,0.3290227,1628.8,1628.6,3.06701426]
["bitfinex","ETHUSD",1693860552079,2.1933,1628.9,1628.6,3.06701426]
["bitfinex","ETHUSD",1693860562663,0.31363743,1628.8,1628.6,3.06701426]
["bitfinex","ETHUSD",1693860562869,0.31363743,1628.8,1628.6,3.95326583]
["bitfinex","ETHUSD",1693860563054,2.1933,1628.9,1628.6,3.95326583]
["bitfinex","ETHUSD",1693860565843,2.1933,1628.9,1628.6,4.43341419]
["bitfinex","ETHUSD",1693860570176,2.1933,1628.9,1628.6,3.06701426]
["bitfinex","ETHUSD",1693860570586,2.1933,1628.9,1628.5,5.0]
["bitfinex","ETHUSD",1693860570769,2.5243,1628.8,1628.5,5.06701426]
["bitfinex","ETHUSD",1693860571142,2.1011,1628.7,1628.5,5.06701426]
["bitfinex","ETHUSD",1693860577667,0.31363071,1628.6,1628.5,5.06701426]
["bitfinex","ETHUSD",1693860577873,0.31363071,1628.6,1628.5,8.92257646]
["bitfinex","ETHUSD",1693860578073,2.1011,1628.7,1628.5,8.92257646]
["bitfinex","ETHUSD",1693860578574,0.31363071,1628.6,1628.5,5.8555622]
["bitfinex","ETHUSD",1693860579206,2.5243,1628.8,1628.5,5.8555622]
["bitfinex","ETHUSD",1693860579507,0.31363071,1628.6,1628.5,5.8555622]
["bitfinex","ETHUSD",1693860579886,2.5243,1628.8,1628.5,5.8555622]
["bitfinex","ETHUSD",1693860580087,2.5243,1628.8,1628.6,3.65257048]
["bitfinex","ETHUSD",1693860580295,2.2931,1628.9,1628.6,3.65257048]
["bitfinex","ETHUSD",1693860580504,2.14816556,1629.0,1628.7,3.888]
["bitfinex","ETHUSD",1693860580706,2.14816556,1629.0,1628.8,3.06701426]
["bitfinex","ETHUSD",1693860581007,4.7941,1629.1,1628.8,3.06701426]
["bitfinex","ETHUSD",1693860588072,4.7941,1629.1,1628.8,3.71129487]
["bitfinex","ETHUSD",1693860588278,2.2602,1629.1,1628.9,0.37112949]
["bitfinex","ETHUSD",1693860588497,2.2602,1629.1,1629.0,3.06701426]
["bitfinex","ETHUSD",1693860589009,2.57420351,1629.1,1629.0,3.06701426]
["bitfinex","ETHUSD",1693860606640,0.31400351,1629.1,1629.0,3.06701426]
["bitfinex","ETHUSD",1693860618887,0.31400351,1629.1,1628.9,2.0]
["bitfinex","ETHUSD",1693860619044,0.31400351,1629.1,1628.9,5.06701426]
["bitfinex","ETHUSD",1693860625289,0.31400351,1629.1,1628.9,5.71129487]
["bitfinex","ETHUSD",1693860632058,0.45310737,1629.1,1628.9,5.71129487]
["bitfinex","ETHUSD",1693860632884,2.66240737,1629.1,1628.9,5.71129487]
["bitfinex","ETHUSD",1693860638191,4.55040737,1629.1,1628.9,5.71129487]
["bitfinex","ETHUSD",1693860638385,0.002662,1629.0,1628.9,5.71129487]
["bitfinex","ETHUSD",1693860638761,0.45293291,1629.0,1628.9,5.71129487]
["bitfinex","ETHUSD",1693860638963,2.61023291,1629.0,1628.9,5.71129487]
["bitfinex","ETHUSD",1693860639481,2.61023291,1629.0,1628.9,2.64428061]
["bitfinex","ETHUSD",1693860647013,2.61023291,1629.0,1628.9,2.0]
["bitfinex","ETHUSD",1693860667255,4.9480562,1629.0,1628.7,2.09156805]
["bitfinex","ETHUSD",1693860667443,1.888,1628.8,1628.7,0.64428061]
["bitfinex","ETHUSD",1693860668234,4.0129,1628.8,1628.7,0.64428061]
["bitfinex","ETHUSD",1693860669035,4.0129,1628.8,1628.6,4.61070153]
["bitfinex","ETHUSD",1693860669247,6.5406,1628.8,1628.6,7.67771579]
["bitfinex","ETHUSD",1693860670772,6.5406,1628.8,1628.6,6.71129487]
["bitfinex","ETHUSD",1693860682784,0.46244864,1628.7,1628.6,6.71129487]
["bitfinex","ETHUSD",1693860685285,0.46244864,1628.7,1628.6,7.67906645]
["bitfinex","ETHUSD",1693860687194,0.46244864,1628.7,1628.6,8.00120676]
["bitfinex","ETHUSD",1693860687399,2.15082379,1629.0,1628.6,8.00120676]
["bitfinex","ETHUSD",1693860687697,2.15082379,1629.0,1628.7,3.71076897]
["bitfinex","ETHUSD",1693860688597,4.39272379,1629.0,1628.7,3.71076897]
["bitfinex","ETHUSD",1693860688777,4.39272379,1629.0,1628.7,4.57526512]
["bitfinex","ETHUSD",1693860692512,2.15082379,1629.0,1628.7,5.54168604]
["bitfinex","ETHUSD",1693860693492,4.26742379,1629.0,1628.7,5.54168604]
["bitfinex","ETHUSD",1693860697908,0.46265618,1628.9,1628.7,5.54168604]
["bitfinex","ETHUSD",1693860701225,0.46265618,1628.9,1628.7,6.02724467]
["bitfinex","ETHUSD",1693860704216,0.46265618,1628.9,1628.8,0.64375471]
["bitfinex","ETHUSD",1693860704402,0.46265618,1628.9,1628.8,3.71076897]
["bitfinex","ETHUSD",1693860705914,2.67335618,1628.9,1628.8,3.71076897]
["bitfinex","ETHUSD",1693860712853,2.67335618,1628.9,1628.8,3.06701426]
["bitfinex","ETHUSD",1693860713847,2.67335618,1628.9,1628.8,3.71076897]
["bitfinex","ETHUSD",1693860719842,2.67335618,1628.9,1628.7,0.64375471]
["bitfinex","ETHUSD",1693860720041,5.83887418,1628.9,1628.7,3.71076897]
["bitfinex","ETHUSD",1693860724463,5.35645618,1628.9,1628.7,3.71076897]
["bitfinex","ETHUSD",1693860726745,5.35645618,1628.9,1628.7,4.67718989]
["bitfinex","ETHUSD",1693860730698,5.35645618,1628.9,1628.8,0.64375471]
["bitfinex","ETHUSD",1693860741212,5.35645618,1628.9,1628.7,4.67718989]
["bitfinex","ETHUSD",1693860741395,7.24445618,1628.9,1628.7,1.61017563]
["bitfinex","ETHUSD",1693860741709,8.18398418,1628.9,1628.7,1.61017563]
["bitfinex","ETHUSD",1693860743422,8.18398418,1628.9,1628.7,0.64375471]
["bitfinex","ETHUSD",1693860746528,1.888,1628.8,1628.5,0.64375471]
["bitfinex","ETHUSD",1693860746732,1.888,1628.6,1628.4,0.64375471]
["bitfinex","ETHUSD",1693860747032,1.888,1628.5,1628.3,0.64375471]
["bitfinex","ETHUSD",1693860747328,1.888,1628.4,1628.3,0.64375471]
["bitfinex","ETHUSD",1693860748928,1.888,1628.4,1628.2,32.06017563]
["bitfinex","ETHUSD",1693860749223,1.888,1628.4,1628.2,34.16076897]
["bitfinex","ETHUSD",1693860749429,4.3402,1628.4,1628.2,34.16076897]
["bitfinex","ETHUSD",1693860749633,6.6123,1628.4,1628.2,34.16076897]
["bitfinex","ETHUSD",1693860750417,6.6123,1628.4,1628.2,3.71076897]
["bitfinex","ETHUSD",1693860750733,6.6123,1628.4,1628.2,0.64375471]
["bitfinex","ETHUSD",1693860750894,5.21631212,1628.4,1628.2,0.64375471]
["bitfinex","ETHUSD",1693860751098,1.888,1628.3,1628.1,5.09978]
["bitfinex","ETHUSD",1693860751297,4.1601,1628.3,1628.1,6.71076897]
["bitfinex","ETHUSD",1693860752431,4.1601,1628.3,1628.1,3.64375471]
["bitfinex","ETHUSD",1693860753530,2.2721,1628.3,1628.1,3.64375471]
["bitfinex","ETHUSD",1693860753726,2.2721,1628.3,1628.1,4.35404206]
["bitfinex","ETHUSD",1693860755316,0.42289116,1628.2,1628.1,4.35404206]
["bitfinex","ETHUSD",1693860755634,2.2721,1628.3,1628.1,4.35404206]
["bitfinex","ETHUSD",1693860756034,0.42289116,1628.2,1628.1,4.35404206]
["bitfinex","ETHUSD",1693860756534,2.2721,1628.3,1628.1,4.35404206]
["bitfinex","ETHUSD",1693860757138,0.42289116,1628.2,1628.1,4.35404206]
["bitfinex","ETHUSD",1693860757302,2.2721,1628.3,1628.1,4.35404206]
["bitfinex","ETHUSD",1693860757830,0.42289116,1628.2,1628.1,4.35404206]
["bitfinex","ETHUSD",1693860758215,2.2721,1628.3,1628.1,4.35404206]
["bitfinex","ETHUSD",1693860758807,0.42289116,1628.2,1628.1,4.35404206]
["bitfinex","ETHUSD",1693860759155,2.2721,1628.3,1628.1,4.35404206]
["bitfinex","ETHUSD",1693860759439,0.42289116,1628.2,1628.1,4.35404206]
["bitfinex","ETHUSD",1693860759941,2.2721,1628.3,1628.1,4.35404206]
["bitfinex","ETHUSD",1693860760446,0.42289116,1628.2,1628.1,4.35404206]
["bitfinex","ETHUSD",1693860761011,2.2721,1628.3,1628.1,4.35404206]
["bitfinex","ETHUSD",1693860761744,0.42289116,1628.2,1628.1,4.35404206]
["bitfinex","ETHUSD",1693860762347,2.2721,1628.3,1628.1,4.35404206]
["bitfinex","ETHUSD",1693860762726,0.42289116,1628.2,1628.1,4.35404206]
["bitfinex","ETHUSD",1693860763040,2.2721,1628.3,1628.1,4.35404206]
["bitfinex","ETHUSD",1693860763443,0.42289116,1628.2,1628.1,4.35404206]
["bitfinex","ETHUSD",1693860763746,2.4522,1628.4,1628.1,7.42105632]
["bitfinex","ETHUSD",1693860763945,2.4522,1628.4,1628.2,3.80911989]
["bitfinex","ETHUSD",1693860771029,4.7461,1628.4,1628.2,3.80911989]
["bitfinex","ETHUSD",1693860772759,0.42295671,1628.3,1628.2,3.80911989]
["bitfinex","ETHUSD",1693860778171,2.59105671,1628.3,1628.2,3.80911989]
["bitfinex","ETHUSD",1693860780839,2.59105671,1628.3,1628.2,3.06701426]
["bitfinex","ETHUSD",1693860786081,2.59105671,1628.3,1628.2,3.71076897]
["bitfinex","ETHUSD",1693860790745,2.59105671,1628.3,1628.2,4.67718989]
["bitfinex","ETHUSD",1693860791655,2.59105671,1628.3,1628.2,3.71076897]
["bitfinex","ETHUSD",1693860791856,2.59105671,1628.3,1628.2,4.03343518]
["bitfinex","ETHUSD",1693860795191,3.09538238,1628.3,1628.2,0.96642092]
["bitfinex","ETHUSD",1693860795391,23.40749238,1628.3,1627.9,0.64488935]
["bitfinex","ETHUSD",1693860795598,1.888,1628.0,1627.9,0.64488935]
["bitfinex","ETHUSD",1693860795891,1.888,1628.0,1627.8,1.61131027]
["bitfinex","ETHUSD",1693860796208,1.888,1627.9,1627.8,1.61131027]
["bitfinex","ETHUSD",1693860796412,1.888,1627.9,1627.8,0.64488935]
["bitfinex","ETHUSD",1693860796866,2.30949701,1628.0,1627.8,0.64488935]
["bitfinex","ETHUSD",1693860797060,3.24986162,1628.0,1627.8,0.64488935]
["bitfinex","ETHUSD",1693860797487,3.24986162,1628.0,1627.7,4.61131027]
["bitfinex","ETHUSD",1693860797712,2.30949701,1628.0,1627.7,6.61131027]
["bitfinex","ETHUSD",1693860798096,2.30949701,1628.0,1627.8,3.06701426]
["bitfinex","ETHUSD",1693860798402,0.42149701,1628.0,1627.8,3.71190361]
["bitfinex","ETHUSD",1693860802363,0.42149701,1628.0,1627.8,3.06701426]
["bitfinex","ETHUSD",1693860805159,0.42149701,1628.0,1627.8,4.03484671]
["bitfinex","ETHUSD",1693860805365,0.42149701,1628.0,1627.8,4.67973606]
["bitfinex","ETHUSD",1693860806067,6.8844851,1628.3,1627.8,4.67973606]
["bitfinex","ETHUSD",1693860806466,0.42070687,1628.2,1627.8,4.67973606]
["bitfinex","ETHUSD",1693860806666,0.42070687,1628.2,1627.9,0.46797361]
["bitfinex","ETHUSD",1693860806881,0.42070687,1628.2,1628.0,3.06701426]
["bitfinex","ETHUSD",1693860808276,2.30870687,1628.2,1627.7,7.09537824]
["bitfinex","ETHUSD",1693860808625,2.30870687,1628.2,1627.8,3.06701426]
["bitfinex","ETHUSD",1693860808768,4.9803,1628.1,1627.8,3.06701426]
["bitfinex","ETHUSD",1693860817731,0.42093258,1628.0,1627.8,3.06701426]
["bitfinex","ETHUSD",1693860818826,0.42093258,1628.0,1627.8,3.71190361]
["bitfinex","ETHUSD",1693860819813,0.42093258,1628.0,1627.8,3.06701426]
["bitfinex","ETHUSD",1693860820018,0.42093258,1628.0,1627.8,3.71190361]
["bitfinex","ETHUSD",1693860820212,0.42093258,1628.0,1627.8,4.08325351]
["bitfinex","ETHUSD",1693860820521,0.42093258,1628.0,1627.8,4.72814286]
["bitfinex","ETHUSD",1693860821815,0.42093258,1628.0,1627.8,4.08325351]
["bitfinex","ETHUSD",1693860822193,0.42093258,1628.0,1627.8,4.72814286]
["bitfinex","ETHUSD",1693860822603,0.42093258,1628.0,1627.8,4.08325351]
["bitfinex","ETHUSD",1693860823104,0.42093258,1628.0,1627.8,4.72814286]
["bitfinex","ETHUSD",1693860826393,0.42093258,1628.0,1627.9,0.47281429]
["bitfinex","ETHUSD",1693860826704,0.42093258,1628.0,1627.9,3.53982855]
["bitfinex","ETHUSD",1693860834413,0.42093258,1628.0,1627.9,4.1847179]
["bitfinex","ETHUSD",1693860837733,0.42093258,1628.0,1627.9,3.71190361]
["bitfinex","ETHUSD",1693860838235,0.42093258,1628.0,1627.9,0.64488935]
["bitfinex","ETHUSD",1693860842345,0.42093258,1628.0,1627.9,1.61131027]
["bitfinex","ETHUSD",1693860842910,0.42093258,1628.0,1627.9,0.64488935]
["bitfinex","ETHUSD",1693860843337,0.42093258,1628.0,1627.9,1.61131027]
["bitfinex","ETHUSD",1693860847240,0.42093258,1628.0,1627.9,0.64488935]
["bitfinex","ETHUSD",1693860849335,2.64833258,1628.0,1627.9,0.64488935]
["bitfinex","ETHUSD",1693860852635,2.64833258,1628.0,1627.9,1.61131027]
["bitfinex","ETHUSD",1693860854147,2.64833258,1628.0,1627.9,4.67832453]
["bitfinex","ETHUSD",1693860854340,0.42093258,1628.0,1627.9,4.63012846]
["bitfinex","ETHUSD",1693860856450,0.42093258,1628.0,1627.9,7.63012846]
["bitfinex","ETHUSD",1693860856669,0.42093258,1628.0,1627.9,9.95231581]
["bitfinex","ETHUSD",1693860856965,6.8908851,1628.3,1627.9,11.56377218]
["bitfinex","ETHUSD",1693860857124,6.8908851,1628.3,1628.1,0.6448615]
["bitfinex","ETHUSD",1693860857326,6.8908851,1628.3,1628.2,3.06701426]
["bitfinex","ETHUSD",1693860862762,7.30766012,1628.3,1628.2,3.06701426]
["bitfinex","ETHUSD",1693860874387,7.30766012,1628.3,1628.0,1.14554042]
["bitfinex","ETHUSD",1693860874589,7.30766012,1628.3,1628.1,3.06701426]
["bitfinex","ETHUSD",1693860885182,9.19566012,1628.3,1628.1,3.06701426]
["bitfinex","ETHUSD",1693860886391,10.72933013,1628.3,1628.0,0.6448615]
["bitfinex","ETHUSD",1693860886585,2.2398,1628.2,1628.0,6.71187576]
["bitfinex","ETHUSD",1693860886783,2.2398,1628.2,1628.0,6.06701426]
["bitfinex","ETHUSD",1693860886982,0.40921057,1628.1,1628.0,6.06701426]
["bitfinex","ETHUSD",1693860887386,2.2398,1628.2,1628.0,6.06701426]
["bitfinex","ETHUSD",1693860887584,1.888,1628.1,1627.9,0.6448615]
["bitfinex","ETHUSD",1693860887789,1.888,1628.0,1627.8,0.6448615]
["bitfinex","ETHUSD",1693860887983,4.1278,1628.0,1627.8,3.71187576]
["bitfinex","ETHUSD",1693860892576,0.40903566,1627.9,1627.8,3.71187576]
["bitfinex","ETHUSD",1693860893995,2.52663566,1627.9,1627.8,3.71187576]
["bitfinex","ETHUSD",1693860894195,0.40903566,1627.9,1627.8,3.71187576]
["bitfinex","ETHUSD",1693860894393,0.40903566,1627.9,1627.8,4.42819936]
["bitfinex","ETHUSD",1693860899234,0.40903566,1627.9,1627.8,3.78333786]
["bitfinex","ETHUSD",1693860912354,0.40903566,1627.9,1627.8,3.71187576]
["bitfinex","ETHUSD",1693860912652,2.60193566,1627.9,1627.8,3.71187576]
["bitfinex","ETHUSD",1693860917565,2.60193566,1627.9,1627.8,3.06701426]
["bitfinex","ETHUSD",1693860919165,2.60193566,1627.9,1627.8,3.71187576]
["bitfinex","ETHUSD",1693860931246,2.60193566,1627.9,1627.8,4.67916802]
["bitfinex","ETHUSD",1693860932182,2.71040237,1627.9,1627.8,4.67916802]
["bitfinex","ETHUSD",1693860932951,2.71040237,1627.9,1627.8,4.03430652]
["bitfinex","ETHUSD",1693860949384,2.71040237,1627.9,1627.8,10.17735652]
["bitfinex","ETHUSD",1693860951298,2.71040237,1627.9,1627.8,11.57247127]
["bitfinex","ETHUSD",1693860960416,2.71040237,1627.9,1627.8,10.17735652]
["bitfinex","ETHUSD",1693860977743,2.71040237,1627.9,1627.8,10.82251355]
["bitfinex","ETHUSD",1693860987443,2.71040237,1627.9,1627.8,10.78400578]
["bitfinex","ETHUSD",1693860989761,2.71040237,1627.9,1627.8,10.13884875]
["bitfinex","ETHUSD",1693860999558,2.71040237,1627.9,1627.8,10.78401607]
["bitfinex","ETHUSD",1693860999864,2.71040237,1627.9,1627.8,10.13884875]
["bitfinex","ETHUSD",1693861000156,2.71040237,1627.9,1627.8,10.78401463]
["bitfinex","ETHUSD",1693861000360,4.28340237,1627.9,1627.8,10.78402345]
["bitfinex","ETHUSD",1693861001668,4.28340237,1627.9,1627.8,9.81673119]
["bitfinex","ETHUSD",1693861001840,4.28340237,1627.9,1627.8,10.78402345]
["bitfinex","ETHUSD",1693861002486,4.28340237,1627.9,1627.8,9.81673119]
["bitfinex","ETHUSD",1693861002666,4.28340237,1627.9,1627.8,6.7882247]
["bitfinex","ETHUSD",1693861008171,4.28340237,1627.9,1627.8,7.75551696]
["bitfinex","ETHUSD",1693861010285,4.28340237,1627.9,1627.8,6.7882247]
["bitfinex","ETHUSD",1693861023272,2.71040237,1627.9,1627.8,6.7882247]
["bitfinex","ETHUSD",1693861072588,2.67541223,1627.9,1627.8,6.7882247]
["bitfinex","ETHUSD",1693861085224,0.48251223,1627.9,1627.8,13.00131501]
["bitfinex","ETHUSD",1693861085514,2.14934905,1628.1,1628.0,2.0]
["bitfinex","ETHUSD",1693861085678,0.64236275,1628.5,1628.0,19.94343233]
["bitfinex","ETHUSD",1693861085881,1.60610367,1628.7,1628.4,2.0]
["bitfinex","ETHUSD",1693861086115,5.27726275,1628.8,1628.5,3.06701426]
["bitfinex","ETHUSD",1693861086319,4.6349,1628.8,1628.5,3.87371569]
["bitfinex","ETHUSD",1693861087785,0.38474854,1628.7,1628.5,3.87371569]
["bitfinex","ETHUSD",1693861089224,0.38474854,1628.7,1628.6,6.14024]
["bitfinex","ETHUSD",1693861089423,0.38474854,1628.7,1628.6,9.20725426]
["bitfinex","ETHUSD",1693861092440,0.38474854,1628.7,1628.6,10.20864983]
["bitfinex","ETHUSD",1693861102212,0.38474854,1628.7,1628.6,8.64725426]
["bitfinex","ETHUSD",1693861102733,1.95774854,1628.7,1628.6,5.58024]
["bitfinex","ETHUSD",1693861118485,0.38474854,1628.7,1628.6,5.58024]
["bitfinex","ETHUSD",1693861140321,1.95774854,1628.7,1628.6,5.58024]
["bitfinex","ETHUSD",1693861143049,4.14684854,1628.7,1628.6,5.58024]
["bitfinex","ETHUSD",1693861151268,4.87692967,1628.7,1628.6,5.58024]
["bitfinex","ETHUSD",1693861151471,5.51929242,1628.7,1628.4,3.64493667]
["bitfinex","ETHUSD",1693861151636,2.3108,1628.6,1628.4,3.71195093]
["bitfinex","ETHUSD",1693861151841,2.3108,1628.6,1628.4,0.64493667]
["bitfinex","ETHUSD",1693861152051,4.845,1628.6,1628.4,0.64493667]
["bitfinex","ETHUSD",1693861152252,0.37298039,1628.5,1628.4,0.64493667]
["bitfinex","ETHUSD",1693861155181,0.37298039,1628.5,1628.3,5.09882494]
["bitfinex","ETHUSD",1693861155355,0.37298039,1628.5,1628.3,8.1658392]
["bitfinex","ETHUSD",1693861156858,0.37298039,1628.5,1628.4,0.64493667]
["bitfinex","ETHUSD",1693861157173,0.37298039,1628.5,1628.4,2.64493667]
["bitfinex","ETHUSD",1693861157378,0.37298039,1628.5,1628.4,5.64493667]
["bitfinex","ETHUSD",1693861160178,0.37298039,1628.5,1628.4,8.71195093]
["bitfinex","ETHUSD",1693861160481,0.37298039,1628.5,1628.4,9.72853485]
["bitfinex","ETHUSD",1693861160685,0.37298039,1628.5,1628.4,10.05101625]
["bitfinex","ETHUSD",1693861161085,6.92496275,1628.9,1628.4,10.05101625]
["bitfinex","ETHUSD",1693861161279,6.92496275,1628.9,1628.5,3.71170019]
["bitfinex","ETHUSD",1693861161487,6.92496275,1628.9,1628.5,4.78127041]
["bitfinex","ETHUSD",1693861161668,0.36848831,1628.8,1628.5,4.78127041]
["bitfinex","ETHUSD",1693861162051,6.92496275,1628.9,1628.5,4.78127041]
["bitfinex","ETHUSD",1693861162687,0.36848831,1628.8,1628.5,4.78127041]
["bitfinex","ETHUSD",1693861163076,6.92496275,1628.9,1628.5,4.78127041]
["bitfinex","ETHUSD",1693861176626,6.92496275,1628.9,1628.5,5.26564387]
["bitfinex","ETHUSD",1693861177728,0.36848831,1628.8,1628.5,5.26564387]
["bitfinex","ETHUSD",1693861178227,6.92496275,1628.9,1628.5,5.26564387]
["bitfinex","ETHUSD",1693861179942,2.1523,1628.8,1628.5,5.26564387]
["bitfinex","ETHUSD",1693861192859,0.36842909,1628.7,1628.5,5.26564387]
["bitfinex","ETHUSD",1693861198392,4.73416275,1628.9,1628.5,5.26564387]
["bitfinex","ETHUSD",1693861198686,2.3035,1628.8,1628.5,4.19607365]
["bitfinex","ETHUSD",1693861205294,0.64236275,1628.9,1628.6,3.06701426]
["bitfinex","ETHUSD",1693861205468,2.15086794,1629.0,1628.7,6.71170019]
["bitfinex","ETHUSD",1693861205677,2.15086794,1629.0,1628.9,3.06701426]
["bitfinex","ETHUSD",1693861205858,2.15086794,1629.0,1628.9,3.71170019]
["bitfinex","ETHUSD",1693861206054,2.15086794,1629.0,1628.9,4.37961202]
["bitfinex","ETHUSD",1693861206254,2.15086794,1629.0,1628.9,4.70234416]
["bitfinex","ETHUSD",1693861206476,2.15086794,1629.0,1628.9,8.34644015]
["bitfinex","ETHUSD",1693861206682,0.002662,1629.0,1628.9,7.37902208]
["bitfinex","ETHUSD",1693861208571,0.002662,1629.0,1628.9,6.73492609]
["bitfinex","ETHUSD",1693861213596,0.34133827,1629.0,1628.9,6.73492609]
["bitfinex","ETHUSD",1693861221183,0.34133827,1629.0,1628.9,7.22134353]
["bitfinex","ETHUSD",1693861234893,2.52193827,1629.0,1628.9,7.22134353]
["bitfinex","ETHUSD",1693861241436,2.52193827,1629.0,1628.9,6.5534317]
["bitfinex","ETHUSD",1693861243643,2.52193827,1629.0,1628.9,7.19752769]
["bitfinex","ETHUSD",1693861249756,2.52193827,1629.0,1628.9,8.16494576]
["bitfinex","ETHUSD",1693861250053,2.52193827,1629.0,1628.9,7.52084977]
["bitfinex","ETHUSD",1693861250268,2.52193827,1629.0,1628.9,8.16483399]
["bitfinex","ETHUSD",1693861250556,2.52193827,1629.0,1628.9,8.81074054]
["bitfinex","ETHUSD",1693861250906,2.52193827,1629.0,1628.9,7.84332247]
["bitfinex","ETHUSD",1693861251150,2.52193827,1629.0,1628.9,8.81029625]
["bitfinex","ETHUSD",1693861251726,2.52193827,1629.0,1628.9,7.84332247]
["bitfinex","ETHUSD",1693861252552,2.52193827,1629.0,1628.9,8.81041583]
["bitfinex","ETHUSD",1693861252856,3.0296121,1629.0,1628.9,8.81042337]
["bitfinex","ETHUSD",1693861253065,3.0296121,1629.0,1628.9,7.5205326]
["bitfinex","ETHUSD",1693861253429,3.0296121,1629.0,1628.9,8.16530146]
["bitfinex","ETHUSD",1693861254214,3.0296121,1629.0,1628.9,7.19820056]
["bitfinex","ETHUSD",1693861254413,3.0296121,1629.0,1628.9,6.71178312]
["bitfinex","ETHUSD",1693861257809,3.0296121,1629.0,1628.9,3.64476886]
["bitfinex","ETHUSD",1693861257810,4.6026121,1629.0,1628.9,3.64476886]
["bitfinex","ETHUSD",1693861258013,4.6026121,1629.0,1628.8,6.61186976]
["bitfinex","ETHUSD",1693861258217,2.03326121,1628.9,1628.8,9.67888402]
["bitfinex","ETHUSD",1693861258455,2.03326121,1628.9,1628.8,8.71178312]
["bitfinex","ETHUSD",1693861258641,2.37147318,1628.9,1628.8,5.64476886]
["bitfinex","ETHUSD",1693861259245,4.66717318,1628.9,1628.8,5.64476886]
["bitfinex","ETHUSD",1693861259443,4.66717318,1628.9,1628.8,3.64476886]
["bitfinex","ETHUSD",1693861259610,4.66717318,1628.9,1628.7,2.64476886]
["bitfinex","ETHUSD",1693861259830,0.46671732,1628.8,1628.7,5.71178312]
["bitfinex","ETHUSD",1693861260136,0.46671732,1628.8,1628.7,8.71178312]
["bitfinex","ETHUSD",1693861260445,2.76241732,1628.8,1628.7,8.71178312]
["bitfinex","ETHUSD",1693861260659,2.76241732,1628.8,1628.7,9.20048912]
["bitfinex","ETHUSD",1693861261661,4.33541732,1628.8,1628.7,1.13347486]
["bitfinex","ETHUSD",1693861261814,4.33541732,1628.8,1628.6,0.64476886]
["bitfinex","ETHUSD",1693861262013,2.00654173,1628.7,1628.6,0.64476886]
["bitfinex","ETHUSD",1693861262322,2.00654173,1628.7,1628.5,1.61186976]
["bitfinex","ETHUSD",1693861262539,4.94405092,1628.7,1628.5,4.67888402]
["bitfinex","ETHUSD",1693861263651,4.94405092,1628.7,1628.5,3.71178312]
["bitfinex","ETHUSD",1693861268049,0.49440509,1628.6,1628.5,3.71178312]
["bitfinex","ETHUSD",1693861268235,4.94405092,1628.7,1628.5,6.71178312]
["bitfinex","ETHUSD",1693861268437,4.94405092,1628.7,1628.5,3.71178312]
["bitfinex","ETHUSD",1693861272967,4.94405092,1628.7,1628.5,3.06701426]
["bitfinex","ETHUSD",1693861277065,4.94405092,1628.7,1628.4,4.12821]
["bitfinex","ETHUSD",1693861277264,3.6902,1628.6,1628.4,4.19522426]
["bitfinex","ETHUSD",1693861277433,4.18460509,1628.6,1628.4,4.19522426]
["bitfinex","ETHUSD",1693861277632,4.18460509,1628.6,1628.4,3.71178312]
["bitfinex","ETHUSD",1693861277833,0.33715627,1628.5,1628.4,3.71178312]
["bitfinex","ETHUSD",1693861278233,2.45435627,1628.5,1628.4,3.71178312]
["bitfinex","ETHUSD",1693861278927,2.90653241,1628.5,1628.4,0.64476886]
["bitfinex","ETHUSD",1693861279165,4.47953241,1628.5,1628.2,4.61186976]
["bitfinex","ETHUSD",1693861279356,6.96223241,1628.5,1628.2,6.71178312]
["bitfinex","ETHUSD",1693861279673,2.2692,1628.4,1628.2,6.71178312]
["bitfinex","ETHUSD",1693861280254,2.98062324,1628.4,1628.2,7.21029651]
["bitfinex","ETHUSD",1693861283536,2.98062324,1628.4,1628.2,6.56552765]
["bitfinex","ETHUSD",1693861283770,2.98062324,1628.4,1628.2,7.21029651]
["bitfinex","ETHUSD",1693861284878,2.98062324,1628.4,1628.2,3.49851339]
["bitfinex","ETHUSD",1693861285089,2.98062324,1628.4,1628.2,0.49851339]
["bitfinex","ETHUSD",1693861285375,2.98062324,1628.4,1628.1,4.61186976]
["bitfinex","ETHUSD",1693861285574,2.98062324,1628.4,1628.1,7.67888402]
["bitfinex","ETHUSD",1693861285575,2.1597,1628.3,1628.1,7.67888402]
["bitfinex","ETHUSD",1693861286069,4.6276,1628.3,1628.1,7.67888402]
["bitfinex","ETHUSD",1693861286658,0.28844115,1628.2,1628.1,7.67888402]
["bitfinex","ETHUSD",1693861287361,0.28844115,1628.2,1628.1,6.71178312]
["bitfinex","ETHUSD",1693861287738,4.6276,1628.3,1628.1,6.71178312]
["bitfinex","ETHUSD",1693861288153,5.16150232,1628.3,1628.1,6.71178312]
["bitfinex","ETHUSD",1693861288468,0.28738758,1628.2,1628.1,6.71178312]
["bitfinex","ETHUSD",1693861288970,0.28738758,1628.2,1628.1,7.67888402]
["bitfinex","ETHUSD",1693861289787,0.28738758,1628.2,1628.1,6.71178312]
["bitfinex","ETHUSD",1693861289991,0.28738758,1628.2,1628.1,7.19548918]
["bitfinex","ETHUSD",1693861300679,0.28738758,1628.2,1628.1,8.16259008]
["bitfinex","ETHUSD",1693861300869,0.28738758,1628.2,1628.1,7.19548918]
["bitfinex","ETHUSD",1693861301288,0.28738758,1628.2,1628.1,8.16259008]
["bitfinex","ETHUSD",1693861303693,0.28738758,1628.2,1628.1,7.51782122]
["bitfinex","ETHUSD",1693861303871,0.28738758,1628.2,1628.1,8.16097199]
["bitfinex","ETHUSD",1693861304501,0.28738758,1628.2,1628.1,7.51782122]
["bitfinex","ETHUSD",1693861307983,4.6656,1628.3,1628.1,7.51782122]
["bitfinex","ETHUSD",1693861308184,4.6656,1628.3,1628.2,0.6433439]
["bitfinex","ETHUSD",1693861314626,2.60099736,1628.5,1628.2,3.71035816]
["bitfinex","ETHUSD",1693861314921,2.1396,1628.4,1628.2,3.71035816]
["bitfinex","ETHUSD",1693861315622,2.1396,1628.4,1628.2,4.67745906]
["bitfinex","ETHUSD",1693861316130,2.1396,1628.4,1628.2,3.71035816]
["bitfinex","ETHUSD",1693861316799,2.1396,1628.4,1628.2,4.67745906]
["bitfinex","ETHUSD",1693861317705,2.1396,1628.4,1628.3,0.6433439]
["bitfinex","ETHUSD",1693861322429,2.423035,1628.4,1628.3,0.6433439]
["bitfinex","ETHUSD",1693861323854,2.423035,1628.4,1628.3,1.6104448]
["bitfinex","ETHUSD",1693861325559,2.423035,1628.4,1628.3,0.9671009]
["bitfinex","ETHUSD",1693861327163,2.423035,1628.4,1628.3,1.61171036]
["bitfinex","ETHUSD",1693861327469,2.423035,1628.4,1628.3,0.9671009]
["bitfinex","ETHUSD",1693861327964,2.423035,1628.4,1628.3,1.61171285]
["bitfinex","ETHUSD",1693861328167,2.423035,1628.4,1628.3,0.9671009]
["bitfinex","ETHUSD",1693861328563,0.283435,1628.4,1628.3,4.03411516]
["bitfinex","ETHUSD",1693861329370,2.481035,1628.4,1628.3,4.03411516]
["bitfinex","ETHUSD",1693861334560,2.481035,1628.4,1628.3,4.67870721]
["bitfinex","ETHUSD",1693861337762,2.56652105,1628.4,1628.3,4.67870721]
["bitfinex","ETHUSD",1693861341064,2.56652105,1628.4,1628.3,4.03411516]
["bitfinex","ETHUSD",1693861346263,2.56652105,1628.4,1628.3,4.67870624]
["bitfinex","ETHUSD",1693861347060,2.56652105,1628.4,1628.3,3.71160534]
["bitfinex","ETHUSD",1693861348485,2.56652105,1628.4,1628.3,4.67870624]
["bitfinex","ETHUSD",1693861351054,2.56652105,1628.4,1628.3,4.03411516]
["bitfinex","ETHUSD",1693861351257,2.56652105,1628.4,1628.3,4.67878028]
["bitfinex","ETHUSD",1693861351687,2.56652105,1628.4,1628.3,4.03411516]
["bitfinex","ETHUSD",1693861351883,2.56652105,1628.4,1628.3,4.67879398]
["bitfinex","ETHUSD",1693861352580,2.56652105,1628.4,1628.3,4.03411516]
["bitfinex","ETHUSD",1693861352784,2.56652105,1628.4,1628.3,4.67880977]
["bitfinex","ETHUSD",1693861353482,2.56652105,1628.4,1628.3,4.03411516]
["bitfinex","ETHUSD",1693861355688,2.56652105,1628.4,1628.3,0.9671009]
["bitfinex","ETHUSD",1693861355890,3.23240316,1628.4,1628.3,1.61184827]
["bitfinex","ETHUSD",1693861357050,2.56652105,1628.4,1628.3,1.61184827]
["bitfinex","ETHUSD",1693861357689,2.56652105,1628.4,1628.3,0.9671009]
["bitfinex","ETHUSD",1693861359255,2.56652105,1628.4,1628.3,1.61193423]
["bitfinex","ETHUSD",1693861360500,2.56652105,1628.4,1628.3,0.9671009]
["bitfinex","ETHUSD",1693861361105,2.56652105,1628.4,1628.3,1.61203228]
["bitfinex","ETHUSD",1693861369612,2.56652105,1628.4,1628.3,0.9671009]
["bitfinex","ETHUSD",1693861370115,2.56652105,1628.4,1628.3,1.61195512]
["bitfinex","ETHUSD",1693861370411,2.56652105,1628.4,1628.3,0.9671009]
["bitfinex","ETHUSD",1693861370587,0.36892105,1628.4,1628.3,7.32400593]
["bitfinex","ETHUSD",1693861370799,0.36892105,1628.4,1628.3,10.25053675]
["bitfinex","ETHUSD",1693861370988,2.1485574,1628.7,1628.3,10.57257532]
["bitfinex","ETHUSD",1693861371195,2.1485574,1628.7,1628.5,1.61193008]
["bitfinex","ETHUSD",1693861371400,0.36293481,1628.6,1628.5,4.67894434]
["bitfinex","ETHUSD",1693861371632,0.36293481,1628.6,1628.5,5.27579318]
["bitfinex","ETHUSD",1693861374498,0.36293481,1628.6,1628.5,4.30863513]
["bitfinex","ETHUSD",1693861374914,0.36293481,1628.6,1628.5,5.27579318]
["bitfinex","ETHUSD",1693861375283,0.36293481,1628.6,1628.5,4.30863513]
["bitfinex","ETHUSD",1693861384035,0.36293481,1628.6,1628.5,4.79594976]
["bitfinex","ETHUSD",1693861387349,0.36293481,1628.6,1628.5,4.19910092]
["bitfinex","ETHUSD",1693861387542,0.36293481,1628.6,1628.5,3.71178629]
["bitfinex","ETHUSD",1693861387742,2.53083481,1628.6,1628.5,3.06701426]
["bitfinex","ETHUSD",1693861402361,2.53083481,1628.6,1628.5,3.71178629]
["bitfinex","ETHUSD",1693861407662,2.53083481,1628.6,1628.5,3.06701426]
["bitfinex","ETHUSD",1693861408363,2.53083481,1628.6,1628.5,3.71178629]
["bitfinex","ETHUSD",1693861415374,2.53083481,1628.6,1628.5,4.67894434]
["bitfinex","ETHUSD",1693861416442,2.53083481,1628.6,1628.5,4.03417231]
["bitfinex","ETHUSD",1693861516408,2.53083481,1628.6,1628.4,1.61205846]
["bitfinex","ETHUSD",1693861516409,4.72907403,1628.6,1628.4,1.61205846]
["bitfinex","ETHUSD",1693861516643,1.573,1628.5,1628.4,0.64490041]
["bitfinex","ETHUSD",1693861516962,7.71362,1628.5,1628.3,0.64490041]
["bitfinex","ETHUSD",1693861517106,2.344362,1628.4,1628.3,0.64490041]
["bitfinex","ETHUSD",1693861517480,4.87803237,1628.4,1628.3,0.64490041]
["bitfinex","ETHUSD",1693861517683,4.10667037,1628.4,1628.3,0.64490041]
["bitfinex","ETHUSD",1693861517986,4.10667037,1628.4,1628.2,0.64490041]
["bitfinex","ETHUSD",1693861518186,6.71227037,1628.4,1628.2,3.71191467]
["bitfinex","ETHUSD",1693861521882,6.71227037,1628.4,1628.2,3.06701426]
["bitfinex","ETHUSD",1693861522202,0.67122704,1628.3,1628.2,3.06701426]
["bitfinex","ETHUSD",1693861522810,2.77872704,1628.3,1628.2,3.06701426]
["bitfinex","ETHUSD",1693861529733,4.35172704,1628.3,1627.9,31.09490041]
["bitfinex","ETHUSD",1693861529903,4.35172704,1628.3,1627.9,30.45]
["bitfinex","ETHUSD",1693861529904,15.06146704,1628.3,1627.9,30.45]
["bitfinex","ETHUSD",1693861530091,1.573,1628.0,1627.9,30.45]
["bitfinex","ETHUSD",1693861530999,1.96231,1628.0,1627.9,30.45]
["bitfinex","ETHUSD",1693861531204,1.573,1628.0,1627.9,30.45]
["bitfinex","ETHUSD",1693861532539,1.93399849,1628.0,1627.9,33.51701426]
["bitfinex","ETHUSD",1693861532856,1.93399849,1628.0,1627.9,3.06701426]
["bitfinex","ETHUSD",1693861534650,0.36099849,1628.0,1627.9,3.06701426]
["bitfinex","ETHUSD",1693861539211,4.73051707,1628.2,1627.9,9.64834995]
["bitfinex","ETHUSD",1693861539212,2.14921707,1628.2,1627.9,9.64834995]
["bitfinex","ETHUSD",1693861539451,4.7217,1628.5,1628.0,4.67424198]
["bitfinex","ETHUSD",1693861540040,6.2947,1628.5,1628.0,4.67424198]
["bitfinex","ETHUSD",1693861545357,6.2947,1628.5,1628.1,5.0]
["bitfinex","ETHUSD",1693861545667,2.512,1628.5,1628.2,3.06701426]
["bitfinex","ETHUSD",1693861547539,0.33166335,1628.4,1628.2,3.06701426]
["bitfinex","ETHUSD",1693861550306,0.33166335,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1693861550615,0.33166335,1628.4,1628.3,10.12922269]
["bitfinex","ETHUSD",1693861559130,0.33166335,1628.4,1628.3,9.20838426]
["bitfinex","ETHUSD",1693861562238,1.90466335,1628.4,1628.3,9.20838426]
["bitfinex","ETHUSD",1693861563264,4.19266335,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1693861563955,10.33365335,1628.4,1628.1,0.64239272]
["bitfinex","ETHUSD",1693861564148,16.47464335,1628.4,1628.0,0.64239272]
["bitfinex","ETHUSD",1693861564459,4.11686434,1628.3,1628.0,3.70940698]
["bitfinex","ETHUSD",1693861564762,4.44878468,1628.3,1628.0,3.06701426]
["bitfinex","ETHUSD",1693861565057,2.288,1628.2,1628.0,3.06701426]
["bitfinex","ETHUSD",1693861566739,3.861,1628.2,1628.0,3.06701426]
["bitfinex","ETHUSD",1693861567264,3.861,1628.2,1628.1,6.14197]
["bitfinex","ETHUSD",1693861567561,4.90688698,1628.2,1628.1,6.14197]
["bitfinex","ETHUSD",1693861577749,5.23863424,1628.2,1628.1,6.14197]
["bitfinex","ETHUSD",1693861580676,2.61974726,1628.2,1628.1,6.14197]
["bitfinex","ETHUSD",1693861605778,2.61974726,1628.2,1628.1,6.78436272]
["bitfinex","ETHUSD",1693861611882,0.33174726,1628.2,1628.1,6.78436272]
["bitfinex","ETHUSD",1693861612083,0.33174726,1628.2,1628.1,10.81853503]
["bitfinex","ETHUSD",1693861614718,0.33174726,1628.2,1628.1,10.17614231]
["bitfinex","ETHUSD",1693861614878,0.33174726,1628.2,1628.1,11.32271095]
["bitfinex","ETHUSD",1693861615087,0.33174726,1628.2,1628.1,14.57888436]
["bitfinex","ETHUSD",1693861615313,0.33174726,1628.2,1628.1,16.44973054]
["bitfinex","ETHUSD",1693861615615,4.9283,1628.7,1628.1,18.06104122]
["bitfinex","ETHUSD",1693861615815,2.14886073,1628.5,1628.4,0.64451595]
["bitfinex","ETHUSD",1693861616014,2.14886073,1628.5,1628.4,3.71153021]
["bitfinex","ETHUSD",1693861616186,4.9283,1628.7,1628.4,4.17936062]
["bitfinex","ETHUSD",1693861616385,4.9283,1628.7,1628.4,3.06701426]
["bitfinex","ETHUSD",1693861616617,7.0768574,1628.7,1628.4,3.06701426]
["bitfinex","ETHUSD",1693861620710,8.6498574,1628.7,1628.4,3.06701426]
["bitfinex","ETHUSD",1693861620911,1.573,1628.5,1628.3,0.64451595]
["bitfinex","ETHUSD",1693861621122,1.573,1628.5,1628.3,3.06701426]
["bitfinex","ETHUSD",1693861622516,0.31541395,1628.4,1628.3,3.06701426]
["bitfinex","ETHUSD",1693861625412,1.88841395,1628.4,1628.2,3.0]
["bitfinex","ETHUSD",1693861625727,1.573,1628.3,1628.1,2.64451595]
["bitfinex","ETHUSD",1693861625895,1.573,1628.3,1628.1,5.71153021]
["bitfinex","ETHUSD",1693861627816,0.31531635,1628.2,1628.1,5.71153021]
["bitfinex","ETHUSD",1693861628136,0.31531635,1628.2,1628.1,8.71153021]
["bitfinex","ETHUSD",1693861628927,0.31531635,1628.2,1628.1,5.64451595]
["bitfinex","ETHUSD",1693861630338,2.64471635,1628.2,1628.1,5.64451595]
["bitfinex","ETHUSD",1693861635342,4.21771635,1628.2,1628.1,5.64451595]
["bitfinex","ETHUSD",1693861635649,4.63948799,1628.2,1628.1,5.64451595]
["bitfinex","ETHUSD",1693861635845,2.64471635,1628.2,1628.1,5.64451595]
["bitfinex","ETHUSD",1693861662277,0.31531635,1628.2,1628.1,9.67830413]
["bitfinex","ETHUSD",1693861662597,0.31531635,1628.2,1628.1,9.64796582]
["bitfinex","ETHUSD",1693861662801,2.6213,1628.4,1628.1,9.64796582]
["bitfinex","ETHUSD",1693861663009,2.6213,1628.4,1628.2,0.64435877]
["bitfinex","ETHUSD",1693861664892,2.14882122,1628.5,1628.3,3.06701426]
["bitfinex","ETHUSD",1693861665190,2.14882122,1628.5,1628.3,4.67814695]
["bitfinex","ETHUSD",1693861665391,2.5235,1628.6,1628.3,4.67814695]
["bitfinex","ETHUSD",1693861665590,4.6573,1628.6,1628.3,4.67814695]
["bitfinex","ETHUSD",1693861665761,4.6573,1628.6,1628.3,4.42390448]
["bitfinex","ETHUSD",1693861666362,2.1338,1628.5,1628.3,4.42390448]
["bitfinex","ETHUSD",1693861667224,2.1338,1628.5,1628.3,1.35689022]
["bitfinex","ETHUSD",1693861667505,2.1338,1628.5,1628.3,0.64435877]
["bitfinex","ETHUSD",1693861667708,0.31521607,1628.4,1628.3,0.64435877]
["bitfinex","ETHUSD",1693861677477,2.50961607,1628.4,1628.3,0.64435877]
["bitfinex","ETHUSD",1693861685680,2.50961607,1628.4,1628.2,4.61113269]
["bitfinex","ETHUSD",1693861685876,5.20431607,1628.4,1628.2,4.61113269]
["bitfinex","ETHUSD",1693861686193,5.20431607,1628.4,1628.3,0.64435877]
["bitfinex","ETHUSD",1693861686914,5.20431607,1628.4,1628.2,4.61113269]
["bitfinex","ETHUSD",1693861692118,5.20431607,1628.4,1628.2,7.67814695]
["bitfinex","ETHUSD",1693861693324,5.20431607,1628.4,1628.3,0.64435877]
["bitfinex","ETHUSD",1693861693530,5.20431607,1628.4,1628.2,7.67814695]
["bitfinex","ETHUSD",1693861693889,5.20431607,1628.4,1628.3,0.64435877]
["bitfinex","ETHUSD",1693861694090,5.20431607,1628.4,1628.2,7.67814695]
["bitfinex","ETHUSD",1693861694512,5.20431607,1628.4,1628.3,0.64435877]
["bitfinex","ETHUSD",1693861696424,5.20431607,1628.4,1628.2,7.67814695]
["bitfinex","ETHUSD",1693861696915,5.20431607,1628.4,1628.3,0.64435877]
["bitfinex","ETHUSD",1693861697126,5.20431607,1628.4,1628.2,7.67814695]
["bitfinex","ETHUSD",1693861697305,5.20431607,1628.4,1628.3,0.64435877]
["bitfinex","ETHUSD",1693861697691,5.20431607,1628.4,1628.2,7.67814695]
["bitfinex","ETHUSD",1693861698223,5.20431607,1628.4,1628.3,0.64435877]
["bitfinex","ETHUSD",1693861700691,5.20431607,1628.4,1628.2,7.67814695]
["bitfinex","ETHUSD",1693861701088,5.20431607,1628.4,1628.3,0.64435877]
["bitfinex","ETHUSD",1693861715036,5.20431607,1628.4,1628.3,1.61113269]
["bitfinex","ETHUSD",1693861722530,5.20431607,1628.4,1628.3,0.64435877]
["bitfinex","ETHUSD",1693861722734,5.20431607,1628.4,1628.3,1.61113269]
["bitfinex","ETHUSD",1693861725138,5.20431607,1628.4,1628.3,0.64435877]
["bitfinex","ETHUSD",1693861725340,5.88204768,1628.4,1628.3,0.64435877]
["bitfinex","ETHUSD",1693861725730,7.45504768,1628.4,1628.2,0.64435877]
["bitfinex","ETHUSD",1693861726335,7.45504768,1628.4,1628.1,1.61113269]
["bitfinex","ETHUSD",1693861726538,2.1562,1628.3,1628.1,1.61113269]
["bitfinex","ETHUSD",1693861726942,2.46735043,1628.3,1628.1,1.61113269]
["bitfinex","ETHUSD",1693861727136,3.20862863,1628.3,1628.1,1.61113269]
["bitfinex","ETHUSD",1693861728324,3.20862863,1628.3,1628.1,0.64435877]
["bitfinex","ETHUSD",1693861731255,1.573,1628.2,1627.9,0.64435877]
["bitfinex","ETHUSD",1693861731447,1.573,1628.0,1627.9,0.64435877]
["bitfinex","ETHUSD",1693861733223,1.573,1628.0,1627.8,32.06113269]
["bitfinex","ETHUSD",1693861733558,1.573,1627.9,1627.8,32.06113269]
["bitfinex","ETHUSD",1693861733723,1.573,1627.9,1627.8,1.61113269]
["bitfinex","ETHUSD",1693861734556,2.5686,1628.0,1627.8,0.64435877]
["bitfinex","ETHUSD",1693861734937,2.5686,1628.0,1627.8,1.61113269]
["bitfinex","ETHUSD",1693861735260,2.5686,1628.0,1627.8,0.64435877]
["bitfinex","ETHUSD",1693861738157,4.8551,1628.0,1627.8,0.64435877]
["bitfinex","ETHUSD",1693861740461,6.4281,1628.0,1627.8,0.64435877]
["bitfinex","ETHUSD",1693861741748,1.573,1627.9,1627.8,0.64435877]
["bitfinex","ETHUSD",1693861741954,1.573,1627.9,1627.7,3.64435877]
["bitfinex","ETHUSD",1693861742124,1.573,1627.9,1627.7,3.71137303]
["bitfinex","ETHUSD",1693861742731,0.30926852,1627.8,1627.7,3.71137303]
["bitfinex","ETHUSD",1693861742926,0.30926852,1627.8,1627.7,6.71137303]
["bitfinex","ETHUSD",1693861743131,1.573,1627.9,1627.7,6.71137303]
["bitfinex","ETHUSD",1693861743132,1.573,1627.9,1627.7,6.46137303]
["bitfinex","ETHUSD",1693861743332,2.4981483,1627.9,1627.7,6.46137303]
["bitfinex","ETHUSD",1693861745432,4.7124483,1627.9,1627.7,6.46137303]
["bitfinex","ETHUSD",1693861748142,1.573,1627.8,1627.7,0.39435877]
["bitfinex","ETHUSD",1693861748344,1.573,1627.8,1627.6,0.1]
["bitfinex","ETHUSD",1693861748552,4.217,1627.8,1627.6,0.1]
["bitfinex","ETHUSD",1693861748752,0.4217,1627.7,1627.6,0.1]
["bitfinex","ETHUSD",1693861749275,2.6366,1627.7,1627.6,0.1]
["bitfinex","ETHUSD",1693861751372,4.2096,1627.7,1627.6,0.1]
["bitfinex","ETHUSD",1693861757796,4.51733968,1627.7,1627.6,0.1]
["bitfinex","ETHUSD",1693861765767,2.30243968,1627.7,1627.6,0.1]
["bitfinex","ETHUSD",1693861766294,4.48053968,1627.7,1627.6,0.1]
["bitfinex","ETHUSD",1693861785124,4.48053968,1627.7,1627.6,0.05]
["bitfinex","ETHUSD",1693861788260,4.48053968,1627.7,1627.5,0.64276757]
["bitfinex","ETHUSD",1693861788555,0.44805397,1627.6,1627.5,0.64276757]
["bitfinex","ETHUSD",1693861788968,0.73879481,1627.6,1627.5,0.64276757]
["bitfinex","ETHUSD",1693861789149,0.29074084,1627.6,1627.5,0.64276757]
["bitfinex","ETHUSD",1693861789367,0.29074084,1627.6,1627.5,1.60954149]
["bitfinex","ETHUSD",1693861789538,1.573,1627.6,1627.5,0.64276757]
["bitfinex","ETHUSD",1693861792080,1.573,1627.6,1627.4,1.70954149]
["bitfinex","ETHUSD",1693861792269,1.573,1627.5,1627.4,0.74276757]
["bitfinex","ETHUSD",1693861792459,1.573,1627.5,1627.4,1.70954149]
["bitfinex","ETHUSD",1693861792654,1.573,1627.5,1627.4,0.74276757]
["bitfinex","ETHUSD",1693861793180,4.1343,1627.6,1627.4,1.70954149]
["bitfinex","ETHUSD",1693861793375,4.76326,1627.6,1627.4,1.70954149]
["bitfinex","ETHUSD",1693861794042,4.76326,1627.6,1627.5,0.64276757]
["bitfinex","ETHUSD",1693861795168,4.76326,1627.6,1627.4,1.70954149]
["bitfinex","ETHUSD",1693861797179,6.91026,1627.6,1627.4,1.70954149]
["bitfinex","ETHUSD",1693861802549,0.29085096,1627.5,1627.4,1.70954149]
["bitfinex","ETHUSD",1693861803349,0.29085096,1627.5,1627.4,0.74276757]
["bitfinex","ETHUSD",1693861805493,2.52106606,1627.5,1627.4,0.74276757]
["bitfinex","ETHUSD",1693861806183,4.70006606,1627.5,1627.4,0.74276757]
["bitfinex","ETHUSD",1693861806551,2.52106606,1627.5,1627.4,0.74276757]
["bitfinex","ETHUSD",1693861806882,1.86385096,1627.5,1627.4,0.74276757]
["bitfinex","ETHUSD",1693861808987,0.29085096,1627.5,1627.4,0.74276757]
["bitfinex","ETHUSD",1693861814398,18.79264522,1627.5,1627.1,0.6491015]
["bitfinex","ETHUSD",1693861814561,3.06701426,1627.4,1627.1,0.97152541]
["bitfinex","ETHUSD",1693861814895,19.50594285,1627.3,1627.0,0.64477793]
["bitfinex","ETHUSD",1693861815096,19.50594285,1627.3,1626.9,0.42242391]
["bitfinex","ETHUSD",1693861815097,18.4377,1627.1,1626.9,0.1]
["bitfinex","ETHUSD",1693861815398,12.2918,1627.1,1626.9,0.1]
["bitfinex","ETHUSD",1693861815697,2.05093412,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693861815897,3.62393412,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693861816270,9.77058412,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693861816469,4.75829253,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693861816670,3.62393412,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693861817583,3.91569483,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693861817790,3.91569483,1626.9,1626.8,0.05]
["bitfinex","ETHUSD",1693861818367,2.34269483,1626.9,1626.8,0.05]
["bitfinex","ETHUSD",1693861818963,2.34269483,1626.9,1626.8,3.11701426]
["bitfinex","ETHUSD",1693861819568,0.29176071,1626.9,1626.8,3.11701426]
["bitfinex","ETHUSD",1693861819809,0.29176071,1626.9,1626.8,0.05]
["bitfinex","ETHUSD",1693861820014,7.71965,1626.9,1626.8,0.05]
["bitfinex","ETHUSD",1693861820170,9.494893,1626.9,1626.8,0.05]
["bitfinex","ETHUSD",1693861820804,2.00119852,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693861823620,2.00119852,1626.7,1626.6,3.16701426]
["bitfinex","ETHUSD",1693861823914,1.573,1626.8,1626.6,3.16701426]
["bitfinex","ETHUSD",1693861828721,12.18058194,1627.0,1626.6,3.16701426]
["bitfinex","ETHUSD",1693861828890,14.01323513,1627.0,1626.6,3.16701426]
["bitfinex","ETHUSD",1693861830522,7.86695513,1627.0,1626.6,3.16701426]
["bitfinex","ETHUSD",1693861831483,14.01325513,1627.0,1626.6,3.16701426]
["bitfinex","ETHUSD",1693861832820,0.57718334,1626.9,1626.6,3.16701426]
["bitfinex","ETHUSD",1693861833843,0.57718334,1626.9,1626.6,0.1]
["bitfinex","ETHUSD",1693861834021,1.573,1626.8,1626.6,0.1]
["bitfinex","ETHUSD",1693861834589,7.72018,1626.8,1626.6,0.1]
["bitfinex","ETHUSD",1693861834826,3.72419852,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693861835222,16.01901852,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693861835533,9.87160852,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693861835699,12.30829437,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693861835898,18.45570437,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693861836319,18.70165537,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693861840137,6.40683537,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693861842443,12.55424537,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693861847732,13.09553185,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693861848048,25.39035185,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693861848425,19.24294185,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693861848639,23.23915333,1626.7,1626.6,0.1]
["bitfinex","ETHUSD",1693861848844,1.95146299,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693861849255,2.76141129,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693861849457,8.90958129,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693861849966,10.48258129,1626.5,1626.4,0.1]
["bitfinex","ETHUSD",1693861850467,1.95172753,1626.3,1626.2,0.1]
["bitfinex","ETHUSD",1693861851059,15.82256753,1626.3,1626.2,0.1]
["bitfinex","ETHUSD",1693861851258,17.52851818,1626.3,1626.2,0.1]
["bitfinex","ETHUSD",1693861851746,11.37959818,1626.3,1626.2,0.1]
["bitfinex","ETHUSD",1693861851942,5.23067818,1626.3,1626.2,0.1]
["bitfinex","ETHUSD",1693861852943,3.52472753,1626.3,1626.2,0.1]
["bitfinex","ETHUSD",1693861853974,1.95172753,1626.3,1626.2,0.1]
["bitfinex","ETHUSD",1693861862787,2.54907177,1626.3,1626.2,0.1]
["bitfinex","ETHUSD",1693861864693,4.12207177,1626.3,1626.2,0.1]
["bitfinex","ETHUSD",1693861864857,22.56883177,1626.3,1626.2,0.1]
["bitfinex","ETHUSD",1693861865055,25.68535795,1626.3,1626.2,0.1]
["bitfinex","ETHUSD",1693861865365,23.73363042,1626.3,1626.2,0.1]
["bitfinex","ETHUSD",1693861865786,1.9519959,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1693861866086,1.573,1626.1,1626.0,0.1]
["bitfinex","ETHUSD",1693861866255,1.95225679,1625.9,1625.8,0.1]
["bitfinex","ETHUSD",1693861867755,2.91979347,1625.9,1625.8,0.1]
["bitfinex","ETHUSD",1693861868000,2.91979347,1625.9,1625.8,0.05]
["bitfinex","ETHUSD",1693861868163,1.95225679,1625.9,1625.8,0.05]
["bitfinex","ETHUSD",1693861869287,21.97654679,1625.9,1625.8,0.05]
["bitfinex","ETHUSD",1693861869863,3.52525679,1625.9,1625.8,0.05]
["bitfinex","ETHUSD",1693861870197,2.00252153,1625.7,1625.4,31.09477793]
["bitfinex","ETHUSD",1693861870386,2.00252153,1625.7,1625.4,0.64477793]
["bitfinex","ETHUSD",1693861870562,2.00252153,1625.7,1625.4,0.59477793]
["bitfinex","ETHUSD",1693861876279,2.00252153,1625.7,1625.3,3.96254558]
["bitfinex","ETHUSD",1693861876580,2.00252153,1625.7,1625.4,3.06701426]
["bitfinex","ETHUSD",1693861877594,0.60339107,1625.6,1625.4,3.06701426]
["bitfinex","ETHUSD",1693861877771,2.00252153,1625.7,1625.4,3.06701426]
["bitfinex","ETHUSD",1693861880591,2.00252153,1625.7,1625.4,3.70967764]
["bitfinex","ETHUSD",1693861886473,2.00252153,1625.7,1625.4,4.67222322]
["bitfinex","ETHUSD",1693861887578,2.00252153,1625.7,1625.4,3.70967764]
["bitfinex","ETHUSD",1693861887774,2.00252153,1625.7,1625.4,1.60520896]
["bitfinex","ETHUSD",1693861888987,2.00252153,1625.7,1625.5,0.64266338]
["bitfinex","ETHUSD",1693861892512,0.60333793,1625.6,1625.5,0.64266338]
["bitfinex","ETHUSD",1693861892715,0.60333793,1625.6,1625.5,3.70967764]
["bitfinex","ETHUSD",1693861892889,2.00252153,1625.7,1625.5,6.67873775]
["bitfinex","ETHUSD",1693861893090,10.3145,1626.4,1625.6,6.08255984]
["bitfinex","ETHUSD",1693861893412,2.15199213,1626.1,1625.7,1.573]
["bitfinex","ETHUSD",1693861893603,2.15199213,1626.1,1625.8,3.06701426]
["bitfinex","ETHUSD",1693861894296,2.98212634,1626.1,1625.7,0.64345411]
["bitfinex","ETHUSD",1693861894482,5.57492634,1626.1,1625.7,3.71046837]
["bitfinex","ETHUSD",1693861896221,5.57492634,1626.1,1625.7,4.67301395]
["bitfinex","ETHUSD",1693861896516,5.57492634,1626.1,1625.7,3.71046837]
["bitfinex","ETHUSD",1693861897723,5.57492634,1626.1,1625.7,4.67301395]
["bitfinex","ETHUSD",1693861899989,5.57492634,1626.1,1625.8,0.64345411]
["bitfinex","ETHUSD",1693861902424,0.55749263,1626.0,1625.8,0.64345411]
["bitfinex","ETHUSD",1693861902789,4.74479213,1626.1,1625.8,0.64345411]
["bitfinex","ETHUSD",1693861907725,0.56075546,1626.0,1625.9,5.28346837]
["bitfinex","ETHUSD",1693861908030,0.56075546,1626.0,1625.9,6.24601395]
["bitfinex","ETHUSD",1693861908218,0.56075546,1626.0,1625.9,5.28346837]
["bitfinex","ETHUSD",1693861908619,2.1517313,1626.3,1625.9,3.71046837]
["bitfinex","ETHUSD",1693861908803,2.3928,1626.2,1625.9,0.64345411]
["bitfinex","ETHUSD",1693861909996,2.84725313,1626.2,1625.9,0.64345411]
["bitfinex","ETHUSD",1693861910210,2.3928,1626.2,1625.9,0.64345411]
["bitfinex","ETHUSD",1693861911758,2.3928,1626.2,1625.9,1.60599969]
["bitfinex","ETHUSD",1693861912315,2.1517313,1626.3,1626.0,3.06701426]
["bitfinex","ETHUSD",1693861912516,2.1517313,1626.3,1626.1,1.12345411]
["bitfinex","ETHUSD",1693861912748,0.64236275,1626.9,1626.2,5.28346837]
["bitfinex","ETHUSD",1693861913055,2.15134966,1626.6,1626.4,1.573]
["bitfinex","ETHUSD",1693861913220,2.15134966,1626.6,1626.4,4.64001426]
["bitfinex","ETHUSD",1693861915830,13.89827367,1627.1,1626.4,4.64001426]
["bitfinex","ETHUSD",1693861916056,2.15107008,1626.8,1626.4,4.64001426]
["bitfinex","ETHUSD",1693861916621,2.1625,1626.7,1626.4,4.64001426]
["bitfinex","ETHUSD",1693861917752,2.1625,1626.7,1626.5,3.06701426]
["bitfinex","ETHUSD",1693861918341,2.15107008,1626.8,1626.5,4.64001426]
["bitfinex","ETHUSD",1693861919970,2.2819,1626.9,1626.5,4.64001426]
["bitfinex","ETHUSD",1693861920448,2.2819,1626.9,1626.5,3.06701426]
["bitfinex","ETHUSD",1693861922764,0.50471302,1626.8,1626.5,3.06701426]
["bitfinex","ETHUSD",1693861922923,0.50471302,1626.8,1626.5,3.57741583]
["bitfinex","ETHUSD",1693861923124,2.2819,1626.9,1626.5,3.57741583]
["bitfinex","ETHUSD",1693861931072,4.50890194,1627.0,1626.7,1.573]
["bitfinex","ETHUSD",1693861931251,2.15080194,1627.0,1626.8,3.06701426]
["bitfinex","ETHUSD",1693861931886,4.8025,1627.1,1626.8,3.06701426]
["bitfinex","ETHUSD",1693861935774,4.8025,1627.1,1626.8,3.53101569]
["bitfinex","ETHUSD",1693861936174,2.2187,1627.1,1626.8,5.10401569]
["bitfinex","ETHUSD",1693861937458,2.2187,1627.1,1626.8,3.53101569]
["bitfinex","ETHUSD",1693861937808,0.50522292,1627.0,1626.8,5.10401569]
["bitfinex","ETHUSD",1693861938484,0.50522292,1627.0,1626.9,0.51040157]
["bitfinex","ETHUSD",1693861938670,0.50522292,1627.0,1626.9,3.57741583]
["bitfinex","ETHUSD",1693861944298,0.50522292,1627.0,1626.9,3.06701426]
["bitfinex","ETHUSD",1693861944487,2.2187,1627.1,1626.9,3.06701426]
["bitfinex","ETHUSD",1693861944684,2.2187,1627.1,1627.0,3.06701426]
["bitfinex","ETHUSD",1693861952817,2.72394764,1627.1,1627.0,3.06701426]
["bitfinex","ETHUSD",1693861966739,0.50524764,1627.1,1627.0,3.06701426]
["bitfinex","ETHUSD",1693861967101,2.15040551,1627.3,1627.0,14.10355984]
["bitfinex","ETHUSD",1693861967433,2.11416551,1627.3,1627.2,4.64001426]
["bitfinex","ETHUSD",1693861967740,0.101,1627.4,1627.2,5.12001426]
["bitfinex","ETHUSD",1693861968032,0.101,1627.4,1627.3,5.053]
["bitfinex","ETHUSD",1693861968240,0.101,1627.4,1627.3,8.76376022]
["bitfinex","ETHUSD",1693861968439,0.101,1627.4,1627.3,9.86534639]
["bitfinex","ETHUSD",1693861969420,0.101,1627.4,1627.3,9.22160043]
["bitfinex","ETHUSD",1693861970834,0.101,1627.4,1627.3,7.64860043]
["bitfinex","ETHUSD",1693861971339,0.101,1627.4,1627.3,9.22160043]
["bitfinex","ETHUSD",1693861972542,4.5762,1627.7,1627.3,9.22160043]
["bitfinex","ETHUSD",1693861972741,4.5762,1627.7,1627.4,5.5621743]
["bitfinex","ETHUSD",1693861972920,4.5762,1627.7,1627.5,0.48]
["bitfinex","ETHUSD",1693861973123,4.5762,1627.7,1627.6,3.06701426]
["bitfinex","ETHUSD",1693861973545,5.04653218,1627.7,1627.6,3.06701426]
["bitfinex","ETHUSD",1693861977314,0.47033218,1627.7,1627.6,3.06701426]
["bitfinex","ETHUSD",1693861977517,0.47033218,1627.7,1627.6,3.53101569]
["bitfinex","ETHUSD",1693861977740,2.2644,1627.8,1627.6,3.53101569]
["bitfinex","ETHUSD",1693861978129,0.42052732,1627.7,1627.6,3.53101569]
["bitfinex","ETHUSD",1693861984321,2.2644,1627.8,1627.6,3.53101569]
["bitfinex","ETHUSD",1693861984723,0.42052732,1627.7,1627.6,3.53101569]
["bitfinex","ETHUSD",1693861995598,0.42052732,1627.7,1627.6,3.06701426]
["bitfinex","ETHUSD",1693861995783,0.42052732,1627.7,1627.3,3.0]
["bitfinex","ETHUSD",1693861996090,4.8134,1627.6,1627.4,3.06701426]
["bitfinex","ETHUSD",1693861997620,0.42048978,1627.5,1627.4,3.06701426]
["bitfinex","ETHUSD",1693861997889,0.42048978,1627.5,1627.4,6.06701426]
["bitfinex","ETHUSD",1693861998095,0.42048978,1627.5,1627.4,6.97371569]
["bitfinex","ETHUSD",1693862001582,4.8134,1627.6,1627.4,6.97371569]
["bitfinex","ETHUSD",1693862001961,0.42048978,1627.5,1627.4,6.97371569]
["bitfinex","ETHUSD",1693862002269,4.8134,1627.6,1627.4,6.97371569]
["bitfinex","ETHUSD",1693862002978,0.42048978,1627.5,1627.4,6.97371569]
["bitfinex","ETHUSD",1693862003548,4.8134,1627.6,1627.4,6.97371569]
["bitfinex","ETHUSD",1693862003966,0.42048978,1627.5,1627.4,6.97371569]
["bitfinex","ETHUSD",1693862004374,4.8134,1627.6,1627.4,6.97371569]
["bitfinex","ETHUSD",1693862004976,0.42048978,1627.5,1627.4,6.97371569]
["bitfinex","ETHUSD",1693862005402,4.8134,1627.6,1627.4,9.02671569]
["bitfinex","ETHUSD",1693862005607,4.8134,1627.6,1627.5,0.90267157]
["bitfinex","ETHUSD",1693862005774,4.8134,1627.6,1627.5,3.96968583]
["bitfinex","ETHUSD",1693862007713,0.101,1627.8,1627.5,3.96968583]
["bitfinex","ETHUSD",1693862007935,0.101,1627.8,1627.6,6.54701426]
["bitfinex","ETHUSD",1693862008241,0.42049369,1627.7,1627.6,6.54701426]
["bitfinex","ETHUSD",1693862008380,0.42049369,1627.7,1627.6,7.51365744]
["bitfinex","ETHUSD",1693862008729,0.101,1627.8,1627.6,7.51365744]
["bitfinex","ETHUSD",1693862009435,0.40782863,1627.7,1627.6,7.51365744]
["bitfinex","ETHUSD",1693862010091,0.101,1627.8,1627.6,7.51365744]
["bitfinex","ETHUSD",1693862011426,0.101,1627.8,1627.6,8.1574034]
["bitfinex","ETHUSD",1693862011607,0.101,1627.8,1627.7,0.81574034]
["bitfinex","ETHUSD",1693862011803,0.101,1627.8,1627.7,3.8827546]
["bitfinex","ETHUSD",1693862011999,0.50886891,1627.8,1627.7,3.8827546]
["bitfinex","ETHUSD",1693862012406,0.101,1627.8,1627.7,3.8827546]
["bitfinex","ETHUSD",1693862014487,0.49688535,1627.8,1627.7,3.8827546]
["bitfinex","ETHUSD",1693862020528,0.101,1627.8,1627.7,3.8827546]
["bitfinex","ETHUSD",1693862022318,0.101,1627.8,1627.7,4.52650056]
["bitfinex","ETHUSD",1693862022833,0.49666951,1627.8,1627.7,3.8827546]
["bitfinex","ETHUSD",1693862025432,0.49666951,1627.8,1627.7,3.06701426]
["bitfinex","ETHUSD",1693862049153,0.49666951,1627.8,1627.7,3.71076022]
["bitfinex","ETHUSD",1693862051566,0.49666951,1627.8,1627.7,0.64374596]
["bitfinex","ETHUSD",1693862051763,12.3756188,1627.8,1627.3,0.64512015]
["bitfinex","ETHUSD",1693862051928,0.64298838,1627.6,1627.2,0.68734665]
["bitfinex","ETHUSD",1693862052131,19.93565577,1627.5,1626.9,1.29048486]
["bitfinex","ETHUSD",1693862052350,3.79202765,1627.4,1627.0,0.64529122]
["bitfinex","ETHUSD",1693862052671,1.71065331,1627.3,1626.9,1.61322746]
["bitfinex","ETHUSD",1693862052881,7.75273095,1627.3,1627.0,6.07351437]
["bitfinex","ETHUSD",1693862053086,3.72366978,1627.1,1627.0,6.07351437]
["bitfinex","ETHUSD",1693862053295,3.72366978,1627.1,1626.8,0.64529122]
["bitfinex","ETHUSD",1693862053612,3.72366978,1627.1,1626.7,2.2585179]
["bitfinex","ETHUSD",1693862053613,1.573,1626.9,1626.7,0.64529122]
["bitfinex","ETHUSD",1693862053751,13.8663,1626.9,1626.4,0.64529122]
["bitfinex","ETHUSD",1693862053936,1.573,1626.5,1626.2,1.61322746]
["bitfinex","ETHUSD",1693862054568,5.97963075,1626.6,1626.2,0.64529122]
["bitfinex","ETHUSD",1693862054968,1.573,1626.4,1626.1,1.61322746]
["bitfinex","ETHUSD",1693862055190,1.573,1626.5,1626.2,0.64529122]
["bitfinex","ETHUSD",1693862055389,2.17096308,1626.5,1626.2,0.64529122]
["bitfinex","ETHUSD",1693862055639,2.17096308,1626.5,1626.0,0.64529122]
["bitfinex","ETHUSD",1693862056552,2.17096308,1626.5,1625.9,0.64529122]
["bitfinex","ETHUSD",1693862056744,1.573,1626.5,1625.9,0.64529122]
["bitfinex","ETHUSD",1693862056944,4.40663075,1626.6,1626.1,3.18622746]
["bitfinex","ETHUSD",1693862057258,2.15133075,1626.6,1626.2,5.21829122]
["bitfinex","ETHUSD",1693862057441,1.9773,1626.8,1626.2,3.0]
["bitfinex","ETHUSD",1693862057442,4.1615,1626.8,1626.2,3.0]
["bitfinex","ETHUSD",1693862057639,0.38246581,1626.5,1626.2,3.64529122]
["bitfinex","ETHUSD",1693862057893,2.15119852,1626.7,1626.3,0.36452912]
["bitfinex","ETHUSD",1693862059606,2.15119852,1626.7,1626.2,3.0]
["bitfinex","ETHUSD",1693862060968,3.72419852,1626.7,1626.1,3.0]
["bitfinex","ETHUSD",1693862061649,2.2812,1626.6,1626.1,3.0]
["bitfinex","ETHUSD",1693862065780,3.8542,1626.6,1625.8,39.11629122]
["bitfinex","ETHUSD",1693862065980,3.8542,1626.6,1625.8,32.023]
["bitfinex","ETHUSD",1693862066154,2.2812,1626.6,1625.9,4.7753]
["bitfinex","ETHUSD",1693862066348,2.2812,1626.6,1626.0,1.573]
["bitfinex","ETHUSD",1693862066554,2.2812,1626.6,1626.1,0.48]
["bitfinex","ETHUSD",1693862068579,0.38301585,1626.5,1626.1,0.48]
["bitfinex","ETHUSD",1693862068887,0.38301585,1626.5,1626.2,3.06701426]
["bitfinex","ETHUSD",1693862069203,0.38301585,1626.5,1626.2,4.03668369]
["bitfinex","ETHUSD",1693862069354,0.38301585,1626.5,1626.2,3.06701426]
["bitfinex","ETHUSD",1693862073894,0.38301585,1626.5,1626.3,6.14892]
["bitfinex","ETHUSD",1693862074049,0.38301585,1626.5,1626.3,9.21593426]
["bitfinex","ETHUSD",1693862097625,0.38301585,1626.5,1626.4,0.64529122]
["bitfinex","ETHUSD",1693862097953,0.38301585,1626.5,1626.4,1.61322746]
["bitfinex","ETHUSD",1693862100251,0.38301585,1626.5,1626.4,1.61311899]
["bitfinex","ETHUSD",1693862100726,0.38301585,1626.5,1626.4,0.64518275]
["bitfinex","ETHUSD",1693862100933,0.80673744,1626.5,1626.4,0.64518275]
["bitfinex","ETHUSD",1693862102565,2.37973744,1626.5,1626.4,0.64518275]
["bitfinex","ETHUSD",1693862103565,0.38301585,1626.5,1626.4,0.64518275]
["bitfinex","ETHUSD",1693862105381,0.38301585,1626.5,1626.4,3.71219701]
["bitfinex","ETHUSD",1693862105581,0.38301585,1626.5,1626.4,7.83759592]
["bitfinex","ETHUSD",1693862105963,2.15119852,1626.7,1626.4,7.83759592]
["bitfinex","ETHUSD",1693862106174,2.15119852,1626.7,1626.6,0.64543501]
["bitfinex","ETHUSD",1693862106372,2.15119852,1626.7,1626.6,3.71244927]
["bitfinex","ETHUSD",1693862106558,2.15119852,1626.7,1626.6,5.14866197]
["bitfinex","ETHUSD",1693862106756,2.15119852,1626.7,1626.6,4.50322696]
["bitfinex","ETHUSD",1693862106951,2.15119852,1626.7,1626.6,10.70169127]
["bitfinex","ETHUSD",1693862107375,2.15119852,1626.7,1626.6,11.99227293]
["bitfinex","ETHUSD",1693862107700,2.0964,1627.1,1626.6,15.47227293]
["bitfinex","ETHUSD",1693862107865,2.15080194,1627.0,1626.8,0.64511309]
["bitfinex","ETHUSD",1693862108067,2.15080194,1627.0,1626.9,9.26547857]
["bitfinex","ETHUSD",1693862109490,2.15080194,1627.0,1626.9,3.06701426]
["bitfinex","ETHUSD",1693862109792,6.42298838,1627.3,1626.9,3.06701426]
["bitfinex","ETHUSD",1693862110089,2.15053763,1627.2,1626.9,3.06701426]
["bitfinex","ETHUSD",1693862111487,2.94359139,1627.2,1626.9,3.06701426]
["bitfinex","ETHUSD",1693862117794,0.41458972,1627.1,1626.9,3.06701426]
["bitfinex","ETHUSD",1693862120988,1.98758972,1627.1,1626.7,0.64511309]
["bitfinex","ETHUSD",1693862121190,1.573,1627.0,1626.7,3.06701426]
["bitfinex","ETHUSD",1693862121392,7.71931,1627.0,1626.6,0.64511309]
["bitfinex","ETHUSD",1693862121595,0.771931,1626.9,1626.6,3.71212735]
["bitfinex","ETHUSD",1693862121890,2.897931,1626.9,1626.6,3.71212735]
["bitfinex","ETHUSD",1693862122205,5.04886512,1626.9,1626.6,3.71212735]
["bitfinex","ETHUSD",1693862129302,5.04886512,1626.9,1626.6,3.06701426]
["bitfinex","ETHUSD",1693862132435,0.59712997,1626.8,1626.6,3.06701426]
["bitfinex","ETHUSD",1693862132838,5.04886512,1626.9,1626.6,3.06701426]
["bitfinex","ETHUSD",1693862133033,0.50488651,1626.8,1626.6,3.06701426]
["bitfinex","ETHUSD",1693862133336,0.40488651,1626.8,1626.6,3.06701426]
["bitfinex","ETHUSD",1693862133527,5.04886512,1626.9,1626.6,3.06701426]
["bitfinex","ETHUSD",1693862133721,2.897931,1626.9,1626.6,3.06701426]
["bitfinex","ETHUSD",1693862133926,2.126,1626.9,1626.6,3.06701426]
["bitfinex","ETHUSD",1693862134523,2.126,1626.9,1626.7,3.06701426]
["bitfinex","ETHUSD",1693862145948,2.126,1626.9,1626.7,3.71212735]
["bitfinex","ETHUSD",1693862146248,2.126,1626.9,1626.7,3.06701426]
["bitfinex","ETHUSD",1693862147410,0.59705148,1626.8,1626.7,3.06701426]
["bitfinex","ETHUSD",1693862147846,2.126,1626.9,1626.7,3.06701426]
["bitfinex","ETHUSD",1693862148151,2.126,1626.9,1626.7,3.71212735]
["bitfinex","ETHUSD",1693862151243,2.126,1626.9,1626.7,9.85929735]
["bitfinex","ETHUSD",1693862152662,2.126,1626.9,1626.7,10.82696699]
["bitfinex","ETHUSD",1693862155252,3.72366978,1627.1,1626.7,10.82696699]
["bitfinex","ETHUSD",1693862155420,7.1009056,1627.1,1626.7,10.82696699]
["bitfinex","ETHUSD",1693862161023,7.1009056,1627.1,1626.8,0.64511309]
["bitfinex","ETHUSD",1693862161225,7.1009056,1627.1,1626.8,3.71212735]
["bitfinex","ETHUSD",1693862161941,5.5279056,1627.1,1626.8,3.71212735]
["bitfinex","ETHUSD",1693862162533,0.59653052,1627.0,1626.8,3.71212735]
["bitfinex","ETHUSD",1693862167667,1.09653052,1627.0,1626.8,3.71212735]
["bitfinex","ETHUSD",1693862168774,1.09653052,1627.0,1626.7,7.11483964]
["bitfinex","ETHUSD",1693862168775,17.01343481,1627.0,1626.7,0.64511309]
["bitfinex","ETHUSD",1693862169074,1.573,1626.8,1626.5,1.29058166]
["bitfinex","ETHUSD",1693862169274,1.573,1626.8,1626.2,0.64558321]
["bitfinex","ETHUSD",1693862169275,0.64268791,1626.6,1626.2,0.64558321]
["bitfinex","ETHUSD",1693862169439,0.64268791,1626.6,1626.1,2.25895648]
["bitfinex","ETHUSD",1693862169440,0.64263014,1626.4,1626.1,0.96837482]
["bitfinex","ETHUSD",1693862169636,0.96403186,1626.2,1625.7,12.62517967]
["bitfinex","ETHUSD",1693862169937,0.64282368,1625.8,1625.4,1.6147518]
["bitfinex","ETHUSD",1693862170138,1.573,1625.6,1625.4,0.64589517]
["bitfinex","ETHUSD",1693862170339,2.15265768,1625.6,1625.2,0.1]
["bitfinex","ETHUSD",1693862170551,11.30422768,1625.6,1625.2,0.1]
["bitfinex","ETHUSD",1693862170758,1.573,1625.4,1625.2,0.1]
["bitfinex","ETHUSD",1693862170959,5.77043703,1625.5,1625.2,0.1]
["bitfinex","ETHUSD",1693862171271,2.15265768,1625.6,1625.2,0.05]
["bitfinex","ETHUSD",1693862171438,2.15265768,1625.6,1625.3,2.21207672]
["bitfinex","ETHUSD",1693862171861,2.1599,1626.0,1625.5,1.573]
["bitfinex","ETHUSD",1693862172127,2.15225679,1625.9,1625.6,3.78507672]
["bitfinex","ETHUSD",1693862172263,2.15225679,1625.9,1625.6,2.21207672]
["bitfinex","ETHUSD",1693862172470,2.15225679,1625.9,1625.3,30.45]
["bitfinex","ETHUSD",1693862172667,10.52564,1626.3,1625.4,6.525]
["bitfinex","ETHUSD",1693862172879,2.15199213,1626.1,1625.7,1.573]
["bitfinex","ETHUSD",1693862173085,2.15199213,1626.1,1625.8,1.09417764]
["bitfinex","ETHUSD",1693862173287,2.15199213,1626.1,1625.6,3.0]
["bitfinex","ETHUSD",1693862173498,2.15199213,1626.1,1625.7,2.053]
["bitfinex","ETHUSD",1693862173662,2.15199213,1626.1,1625.7,4.09417764]
["bitfinex","ETHUSD",1693862173969,3.72499213,1626.1,1625.7,0.48]
["bitfinex","ETHUSD",1693862174169,0.37249921,1626.0,1625.6,0.48]
["bitfinex","ETHUSD",1693862174365,0.37249921,1626.0,1625.5,4.8093]
["bitfinex","ETHUSD",1693862174718,0.37249921,1626.0,1625.4,30.45]
["bitfinex","ETHUSD",1693862175065,15.73971347,1626.0,1625.2,0.05]
["bitfinex","ETHUSD",1693862175307,0.55904049,1625.9,1625.2,0.05]
["bitfinex","ETHUSD",1693862175469,6.15118,1625.8,1625.2,0.05]
["bitfinex","ETHUSD",1693862175812,2.15252153,1625.7,1625.2,0.05]
["bitfinex","ETHUSD",1693862175971,1.573,1625.6,1625.2,0.05]
["bitfinex","ETHUSD",1693862176279,18.45475,1625.6,1625.2,0.05]
["bitfinex","ETHUSD",1693862176604,5.76640887,1625.5,1625.0,0.1]
["bitfinex","ETHUSD",1693862176793,3.06701426,1625.3,1625.0,0.1]
["bitfinex","ETHUSD",1693862177097,1.95384615,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693862177300,17.33082041,1624.7,1624.6,0.1]
["bitfinex","ETHUSD",1693862177470,29.0697415,1624.7,1624.3,0.1]
["bitfinex","ETHUSD",1693862177669,15.96248072,1624.6,1624.3,0.1]
["bitfinex","ETHUSD",1693862177874,15.37773426,1624.6,1624.5,0.05]
["bitfinex","ETHUSD",1693862178179,1.90437646,1624.3,1624.1,0.1]
["bitfinex","ETHUSD",1693862178382,21.53762426,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1693862178675,21.53762426,1624.2,1623.7,0.1]
["bitfinex","ETHUSD",1693862178676,18.5235735,1624.2,1623.7,0.1]
["bitfinex","ETHUSD",1693862178877,27.70057426,1623.8,1623.7,0.1]
["bitfinex","ETHUSD",1693862179066,6.15915,1623.6,1623.5,0.1]
["bitfinex","ETHUSD",1693862179264,2.05517241,1623.7,1623.5,0.1]
["bitfinex","ETHUSD",1693862179499,6.15915,1623.6,1623.5,0.1]
["bitfinex","ETHUSD",1693862179665,16.2067465,1623.6,1623.2,0.0054197]
["bitfinex","ETHUSD",1693862179866,8.21399241,1623.7,1623.2,0.0054197]
["bitfinex","ETHUSD",1693862180065,2.05517241,1623.7,1622.7,0.84609482]
["bitfinex","ETHUSD",1693862180294,2.2316,1624.1,1623.4,2.213]
["bitfinex","ETHUSD",1693862180478,2.2316,1624.1,1622.8,1.46516687]
["bitfinex","ETHUSD",1693862180679,2.2316,1624.1,1623.2,0.99290732]
["bitfinex","ETHUSD",1693862180928,2.15450908,1624.2,1623.2,1.60708496]
["bitfinex","ETHUSD",1693862181068,6.15452,1624.9,1623.3,0.61417764]
["bitfinex","ETHUSD",1693862181268,2.213,1625.0,1623.5,30.45]
["bitfinex","ETHUSD",1693862181269,2.15397871,1624.6,1623.5,30.45]
["bitfinex","ETHUSD",1693862181489,2.15397871,1624.6,1623.6,8.13208496]
["bitfinex","ETHUSD",1693862181689,6.15312,1625.2,1624.4,2.213]
["bitfinex","ETHUSD",1693862181888,2.2245,1624.9,1624.5,1.09417764]
["bitfinex","ETHUSD",1693862182208,2.2245,1624.9,1624.4,30.45]
["bitfinex","ETHUSD",1693862182414,2.213,1624.7,1623.9,33.45]
["bitfinex","ETHUSD",1693862182573,2.213,1624.7,1624.0,0.48]
["bitfinex","ETHUSD",1693862182773,2.213,1624.5,1623.9,33.45]
["bitfinex","ETHUSD",1693862182972,2.213,1624.5,1623.9,30.45]
["bitfinex","ETHUSD",1693862183291,0.55322513,1624.4,1623.9,33.495]
["bitfinex","ETHUSD",1693862183602,0.55322513,1624.4,1623.1,50.89787764]
["bitfinex","ETHUSD",1693862183603,2.213,1624.3,1623.4,32.663]
["bitfinex","ETHUSD",1693862184104,2.15411128,1624.5,1623.6,2.213]
["bitfinex","ETHUSD",1693862184304,2.15411128,1624.5,1623.9,2.213]
["bitfinex","ETHUSD",1693862184604,4.3576,1624.9,1624.0,2.213]
["bitfinex","ETHUSD",1693862184784,0.53454697,1624.4,1624.1,2.213]
["bitfinex","ETHUSD",1693862184978,2.76914162,1624.8,1624.1,2.213]
["bitfinex","ETHUSD",1693862186030,2.15371362,1624.8,1624.0,5.213]
["bitfinex","ETHUSD",1693862186209,4.36671362,1624.8,1624.0,3.0]
["bitfinex","ETHUSD",1693862186506,2.15371362,1624.8,1624.0,5.213]
["bitfinex","ETHUSD",1693862186715,2.15371362,1624.8,1624.1,2.693]
["bitfinex","ETHUSD",1693862186917,8.89361042,1624.8,1623.5,0.0129534]
["bitfinex","ETHUSD",1693862187119,18.46902,1624.4,1623.5,0.0129534]
["bitfinex","ETHUSD",1693862187323,2.213,1624.2,1623.5,0.0129534]
["bitfinex","ETHUSD",1693862187692,3.0,1624.4,1623.7,2.213]
["bitfinex","ETHUSD",1693862187891,2.213,1624.6,1623.5,3.1739534]
["bitfinex","ETHUSD",1693862187892,2.15418706,1624.5,1623.5,3.1739534]
["bitfinex","ETHUSD",1693862188190,4.27538706,1624.5,1623.6,0.31739534]
["bitfinex","ETHUSD",1693862188387,4.27538706,1624.5,1623.6,3.31739534]
["bitfinex","ETHUSD",1693862188586,4.27538706,1624.5,1623.7,0.48]
["bitfinex","ETHUSD",1693862189226,4.27538706,1624.5,1623.7,3.641]
["bitfinex","ETHUSD",1693862189410,2.15418706,1624.5,1623.8,3.0]
["bitfinex","ETHUSD",1693862189612,3.161,1624.4,1623.6,0.31739534]
["bitfinex","ETHUSD",1693862189800,3.161,1624.4,1623.5,3.0129534]
["bitfinex","ETHUSD",1693862190002,3.161,1624.4,1623.6,0.48]
["bitfinex","ETHUSD",1693862190198,0.53271102,1624.3,1623.6,0.48]
["bitfinex","ETHUSD",1693862190990,3.161,1624.2,1623.5,3.0129534]
["bitfinex","ETHUSD",1693862191191,3.161,1624.0,1623.5,0.0129534]
["bitfinex","ETHUSD",1693862191391,9.31873,1624.0,1623.5,0.0129534]
["bitfinex","ETHUSD",1693862191623,3.161,1623.6,1623.5,0.0129534]
["bitfinex","ETHUSD",1693862191921,3.161,1623.6,1623.1,30.45]
["bitfinex","ETHUSD",1693862192122,3.161,1623.4,1622.9,30.60548819]
["bitfinex","ETHUSD",1693862192287,3.06701426,1623.4,1622.9,0.15548819]
["bitfinex","ETHUSD",1693862192492,3.161,1623.1,1622.9,0.15548819]
["bitfinex","ETHUSD",1693862193424,2.15583616,1623.2,1622.9,0.15548819]
["bitfinex","ETHUSD",1693862193811,3.692889,1623.3,1622.9,0.15548819]
["bitfinex","ETHUSD",1693862193999,0.3692889,1623.2,1622.9,0.15548819]
["bitfinex","ETHUSD",1693862194526,3.161,1623.1,1622.9,0.15548819]
["bitfinex","ETHUSD",1693862194821,5.31696895,1623.1,1622.9,0.15548819]
["bitfinex","ETHUSD",1693862195024,5.31696895,1623.1,1622.9,0.14253]
["bitfinex","ETHUSD",1693862195328,3.06701426,1623.0,1622.9,0.14253]
["bitfinex","ETHUSD",1693862195523,11.47804895,1623.1,1622.9,0.14253]
["bitfinex","ETHUSD",1693862195524,5.31696895,1623.1,1622.9,0.14253]
["bitfinex","ETHUSD",1693862195696,6.18559474,1623.1,1622.9,0.14253]
["bitfinex","ETHUSD",1693862196427,6.16245,1622.8,1622.0,30.45]
["bitfinex","ETHUSD",1693862196734,3.161,1622.8,1622.0,30.45]
["bitfinex","ETHUSD",1693862196907,2.15663319,1622.6,1622.0,30.4]
["bitfinex","ETHUSD",1693862197230,3.161,1622.4,1621.6,30.45]
["bitfinex","ETHUSD",1693862197397,3.161,1622.2,1621.6,30.45]
["bitfinex","ETHUSD",1693862198129,5.31816487,1622.2,1621.6,30.45]
["bitfinex","ETHUSD",1693862199232,5.31816487,1622.2,1621.2,49.6639197]
["bitfinex","ETHUSD",1693862199233,3.161,1622.0,1621.3,30.45]
["bitfinex","ETHUSD",1693862199434,3.161,1622.0,1621.4,3.045]
["bitfinex","ETHUSD",1693862199934,3.161,1622.0,1621.5,9.374]
["bitfinex","ETHUSD",1693862200232,5.31816487,1622.2,1621.5,9.374]
["bitfinex","ETHUSD",1693862200741,0.52704163,1622.1,1621.5,9.374]
["bitfinex","ETHUSD",1693862200934,0.52704163,1622.1,1621.6,0.8874]
["bitfinex","ETHUSD",1693862201102,0.52704163,1622.1,1621.7,3.06701426]
["bitfinex","ETHUSD",1693862201303,0.52704163,1622.1,1621.8,3.0]
["bitfinex","ETHUSD",1693862201534,5.31816487,1622.2,1621.8,6.06701426]
["bitfinex","ETHUSD",1693862201835,5.31816487,1622.2,1621.4,3.045]
["bitfinex","ETHUSD",1693862201836,3.161,1621.9,1621.4,3.045]
["bitfinex","ETHUSD",1693862202037,3.161,1621.9,1621.5,12.44001426]
["bitfinex","ETHUSD",1693862202331,3.161,1622.1,1621.6,1.24400143]
["bitfinex","ETHUSD",1693862202531,5.31829783,1622.1,1621.6,1.24400143]
["bitfinex","ETHUSD",1693862203199,5.31829783,1622.1,1621.6,4.24400143]
["bitfinex","ETHUSD",1693862203402,3.161,1621.7,1621.1,0.1]
["bitfinex","ETHUSD",1693862203819,3.161,1621.9,1621.1,0.1]
["bitfinex","ETHUSD",1693862204139,3.161,1621.7,1621.1,9.475]
["bitfinex","ETHUSD",1693862204508,3.161,1621.7,1621.1,0.1]
["bitfinex","ETHUSD",1693862204938,0.52487421,1621.6,1621.2,0.0033437]
["bitfinex","ETHUSD",1693862205138,2.68283709,1621.6,1621.2,0.0033437]
["bitfinex","ETHUSD",1693862205345,2.1013,1622.0,1621.2,0.95117807]
["bitfinex","ETHUSD",1693862205638,2.1013,1622.0,1621.3,3.161]
["bitfinex","ETHUSD",1693862205838,2.15716487,1622.2,1621.4,9.373]
["bitfinex","ETHUSD",1693862206636,2.15716487,1622.2,1621.6,3.161]
["bitfinex","ETHUSD",1693862206838,2.15716487,1622.2,1621.5,6.641]
["bitfinex","ETHUSD",1693862206839,3.161,1622.9,1621.8,3.161]
["bitfinex","ETHUSD",1693862207039,5.3172346,1622.9,1621.9,4.41027764]
["bitfinex","ETHUSD",1693862207239,2.1562346,1622.9,1621.9,4.41027764]
["bitfinex","ETHUSD",1693862207539,2.1562346,1622.9,1622.0,9.369]
["bitfinex","ETHUSD",1693862207840,2.1562346,1622.9,1622.1,3.9369]
["bitfinex","ETHUSD",1693862208041,2.1562346,1622.9,1622.2,16.07701426]
["bitfinex","ETHUSD",1693862208205,2.1562346,1622.9,1622.4,3.06701426]
["bitfinex","ETHUSD",1693862208407,2.1562346,1622.9,1622.5,0.48]
["bitfinex","ETHUSD",1693862208634,3.161,1623.5,1622.6,3.06701426]
["bitfinex","ETHUSD",1693862208840,5.31670338,1623.3,1622.7,3.0]
["bitfinex","ETHUSD",1693862209039,5.31670338,1623.3,1622.7,3.06701426]
["bitfinex","ETHUSD",1693862209434,2.15570338,1623.3,1622.8,6.06701426]
["bitfinex","ETHUSD",1693862210455,2.15570338,1623.3,1622.9,3.06701426]
["bitfinex","ETHUSD",1693862210645,2.15570338,1623.3,1623.0,3.0]
["bitfinex","ETHUSD",1693862210841,2.2376,1623.8,1623.1,3.06701426]
["bitfinex","ETHUSD",1693862211024,2.15543843,1623.5,1623.1,0.60670143]
["bitfinex","ETHUSD",1693862211223,0.49509915,1623.7,1623.0,33.45]
["bitfinex","ETHUSD",1693862211424,2.65027156,1623.7,1623.0,36.51701426]
["bitfinex","ETHUSD",1693862211837,0.49509915,1623.7,1623.1,3.06701426]
["bitfinex","ETHUSD",1693862212038,0.49509915,1623.7,1623.2,3.0]
["bitfinex","ETHUSD",1693862212239,2.15543786,1623.5,1623.2,3.0]
["bitfinex","ETHUSD",1693862212446,0.49509915,1623.7,1623.2,3.0]
["bitfinex","ETHUSD",1693862212658,3.23964148,1623.7,1623.2,3.0]
["bitfinex","ETHUSD",1693862213244,3.23964148,1623.7,1623.3,3.06701426]
["bitfinex","ETHUSD",1693862213733,3.23964148,1623.7,1623.2,3.0]
["bitfinex","ETHUSD",1693862213974,3.23964148,1623.7,1623.2,3.06701426]
["bitfinex","ETHUSD",1693862214793,2.65027156,1623.7,1623.3,3.06701426]
["bitfinex","ETHUSD",1693862216534,0.49509915,1623.7,1623.3,3.06701426]
["bitfinex","ETHUSD",1693862218873,0.49509915,1623.7,1623.3,9.22711426]
["bitfinex","ETHUSD",1693862220865,3.65609915,1623.7,1623.1,3.0]
["bitfinex","ETHUSD",1693862221184,6.72311341,1623.7,1623.0,30.45]
["bitfinex","ETHUSD",1693862221356,0.36560992,1623.6,1623.0,30.45]
["bitfinex","ETHUSD",1693862221896,0.36560992,1623.6,1623.1,3.06701426]
["bitfinex","ETHUSD",1693862222903,0.49317621,1623.5,1623.1,3.06701426]
["bitfinex","ETHUSD",1693862223195,0.49317621,1623.5,1623.0,33.45]
["bitfinex","ETHUSD",1693862223561,0.89515482,1623.5,1623.0,33.45]
["bitfinex","ETHUSD",1693862224062,0.89515482,1623.5,1623.1,6.16074]
["bitfinex","ETHUSD",1693862224468,2.15557061,1623.4,1623.1,9.22775426]
["bitfinex","ETHUSD",1693862224872,0.49317621,1623.5,1623.1,9.22775426]
["bitfinex","ETHUSD",1693862225177,2.15517241,1623.7,1623.1,9.22775426]
["bitfinex","ETHUSD",1693862225517,2.15517241,1623.7,1623.2,3.06701426]
["bitfinex","ETHUSD",1693862225701,2.15517241,1623.7,1623.2,15.91101426]
["bitfinex","ETHUSD",1693862226005,2.15517241,1623.7,1623.3,1.59110143]
["bitfinex","ETHUSD",1693862226192,2.15517241,1623.7,1623.4,3.06701426]
["bitfinex","ETHUSD",1693862226776,0.5548425,1623.6,1623.4,3.06701426]
["bitfinex","ETHUSD",1693862226978,2.15517241,1623.7,1623.5,0.48]
["bitfinex","ETHUSD",1693862227483,0.5548483,1623.6,1623.2,3.0]
["bitfinex","ETHUSD",1693862227682,2.15517241,1623.7,1623.3,3.54701426]
["bitfinex","ETHUSD",1693862227902,2.15517241,1623.7,1623.4,3.0]
["bitfinex","ETHUSD",1693862228102,2.15517241,1623.7,1623.4,6.06701426]
["bitfinex","ETHUSD",1693862228304,2.15517241,1623.7,1623.1,6.16074]
["bitfinex","ETHUSD",1693862228506,2.15517241,1623.7,1623.2,3.0]
["bitfinex","ETHUSD",1693862228507,3.161,1623.6,1623.2,3.0]
["bitfinex","ETHUSD",1693862228812,0.3161,1623.5,1623.2,3.0]
["bitfinex","ETHUSD",1693862229013,0.3161,1623.5,1623.1,3.0]
["bitfinex","ETHUSD",1693862229386,5.3986,1623.8,1623.1,3.0]
["bitfinex","ETHUSD",1693862229597,9.07258222,1623.8,1623.0,30.45]
["bitfinex","ETHUSD",1693862229799,2.15543786,1623.5,1623.0,33.51701426]
["bitfinex","ETHUSD",1693862230005,2.15543786,1623.5,1623.1,3.06701426]
["bitfinex","ETHUSD",1693862231078,2.15543786,1623.5,1623.2,3.48]
["bitfinex","ETHUSD",1693862231283,2.15543786,1623.5,1623.3,3.06701426]
["bitfinex","ETHUSD",1693862231501,2.2376,1623.8,1623.3,3.06701426]
["bitfinex","ETHUSD",1693862231705,4.39263971,1623.8,1623.3,3.06701426]
["bitfinex","ETHUSD",1693862234718,4.39263971,1623.8,1623.4,3.48]
["bitfinex","ETHUSD",1693862234920,2.2376,1623.8,1623.5,3.06701426]
["bitfinex","ETHUSD",1693862235220,2.2376,1623.8,1623.5,3.72171569]
["bitfinex","ETHUSD",1693862235527,0.101,1623.9,1623.6,3.0]
["bitfinex","ETHUSD",1693862235719,0.101,1623.9,1623.7,3.06701426]
["bitfinex","ETHUSD",1693862235922,0.101,1623.9,1623.6,3.48]
["bitfinex","ETHUSD",1693862236120,0.101,1623.9,1623.2,3.65470143]
["bitfinex","ETHUSD",1693862236418,0.101,1623.9,1623.3,3.9124844]
["bitfinex","ETHUSD",1693862236590,0.101,1623.9,1623.4,3.0]
["bitfinex","ETHUSD",1693862236789,0.101,1623.9,1623.5,3.06701426]
["bitfinex","ETHUSD",1693862237589,0.56092015,1623.8,1623.5,3.06701426]
["bitfinex","ETHUSD",1693862238402,0.56092015,1623.8,1623.6,0.48]
["bitfinex","ETHUSD",1693862238606,0.56092015,1623.8,1623.6,3.54701426]
["bitfinex","ETHUSD",1693862239315,0.56092015,1623.8,1623.7,3.06701426]
["bitfinex","ETHUSD",1693862240001,0.101,1623.9,1623.7,6.54701426]
["bitfinex","ETHUSD",1693862240402,0.53748691,1623.8,1623.7,6.54701426]
["bitfinex","ETHUSD",1693862240993,0.101,1623.9,1623.7,6.54701426]
["bitfinex","ETHUSD",1693862241205,0.101,1623.9,1623.8,0.48]
["bitfinex","ETHUSD",1693862241424,0.101,1623.9,1623.8,3.54701426]
["bitfinex","ETHUSD",1693862241628,0.101,1623.9,1623.8,4.20171569]
["bitfinex","ETHUSD",1693862242814,0.71973906,1623.9,1623.8,4.20171569]
["bitfinex","ETHUSD",1693862243403,0.71973906,1623.9,1623.8,7.20171569]
["bitfinex","ETHUSD",1693862243922,0.101,1623.9,1623.8,7.20171569]
["bitfinex","ETHUSD",1693862244419,4.33184386,1624.4,1623.8,7.20171569]
["bitfinex","ETHUSD",1693862244618,4.33184386,1624.4,1623.9,6.78718583]
["bitfinex","ETHUSD",1693862244821,4.33184386,1624.4,1624.0,0.48]
["bitfinex","ETHUSD",1693862244822,0.61870955,1624.3,1624.0,0.48]
["bitfinex","ETHUSD",1693862245015,0.61870955,1624.3,1624.1,3.06701426]
["bitfinex","ETHUSD",1693862245217,2.1776,1624.4,1624.1,3.06701426]
["bitfinex","ETHUSD",1693862245616,0.61876771,1624.2,1624.1,3.06701426]
["bitfinex","ETHUSD",1693862245821,2.1776,1624.4,1624.1,3.90171569]
["bitfinex","ETHUSD",1693862246036,2.1776,1624.4,1624.1,3.42171569]
["bitfinex","ETHUSD",1693862246235,0.61878052,1624.3,1624.1,3.42171569]
["bitfinex","ETHUSD",1693862246399,0.61878052,1624.3,1624.2,0.48]
["bitfinex","ETHUSD",1693862246605,2.25497871,1624.6,1624.2,3.54701426]
["bitfinex","ETHUSD",1693862246805,2.25497871,1624.6,1624.3,3.06701426]
["bitfinex","ETHUSD",1693862247419,2.25497871,1624.6,1624.2,0.48]
["bitfinex","ETHUSD",1693862247637,2.25497871,1624.6,1624.2,3.54701426]
["bitfinex","ETHUSD",1693862251413,2.25497871,1624.6,1624.2,3.90171569]
["bitfinex","ETHUSD",1693862252613,0.58901571,1624.5,1624.2,3.90171569]
["bitfinex","ETHUSD",1693862253210,0.58901571,1624.5,1624.2,3.54701426]
["bitfinex","ETHUSD",1693862255523,3.161,1624.4,1623.9,30.45]
["bitfinex","ETHUSD",1693862255721,9.31718,1624.4,1623.9,30.45]
["bitfinex","ETHUSD",1693862255935,3.161,1624.4,1623.9,30.45]
["bitfinex","ETHUSD",1693862256247,2.47047646,1624.3,1623.9,30.45]
["bitfinex","ETHUSD",1693862256436,2.47047646,1624.3,1623.6,30.45]
["bitfinex","ETHUSD",1693862256641,2.2507,1624.2,1623.7,3.06701426]
["bitfinex","ETHUSD",1693862257774,5.4117,1624.2,1623.6,30.45]
["bitfinex","ETHUSD",1693862257921,18.36826368,1624.2,1623.6,33.51701426]
["bitfinex","ETHUSD",1693862258253,1.83682637,1624.1,1623.6,33.51701426]
["bitfinex","ETHUSD",1693862258454,3.99146808,1624.1,1623.6,33.51701426]
["bitfinex","ETHUSD",1693862260034,2.15464171,1624.1,1623.6,33.51701426]
["bitfinex","ETHUSD",1693862260628,2.15464171,1624.1,1623.6,3.06701426]
["bitfinex","ETHUSD",1693862262037,2.79746539,1624.1,1623.6,3.06701426]
["bitfinex","ETHUSD",1693862263471,8.95487539,1624.1,1623.3,33.45]
["bitfinex","ETHUSD",1693862263787,3.161,1624.0,1623.4,3.06701426]
["bitfinex","ETHUSD",1693862263992,0.3161,1623.9,1623.4,3.06701426]
["bitfinex","ETHUSD",1693862264343,2.47100703,1623.9,1623.4,3.06701426]
["bitfinex","ETHUSD",1693862264583,4.65300703,1623.9,1623.4,3.06701426]
["bitfinex","ETHUSD",1693862264767,4.65300703,1623.9,1623.3,30.45]
["bitfinex","ETHUSD",1693862264940,3.161,1623.8,1623.3,33.51701426]
["bitfinex","ETHUSD",1693862265140,0.3161,1623.7,1623.3,33.51701426]
["bitfinex","ETHUSD",1693862266044,2.47127241,1623.7,1623.3,33.51701426]
["bitfinex","ETHUSD",1693862266444,2.47127241,1623.7,1623.3,3.06701426]
["bitfinex","ETHUSD",1693862266840,2.47127241,1623.7,1623.0,30.45]
["bitfinex","ETHUSD",1693862267046,2.47127241,1623.7,1623.1,3.54701426]
["bitfinex","ETHUSD",1693862267246,8.63005241,1623.7,1623.1,3.54701426]
["bitfinex","ETHUSD",1693862267448,0.86300524,1623.6,1623.0,30.45]
["bitfinex","ETHUSD",1693862267643,9.72606747,1623.6,1623.0,33.51701426]
["bitfinex","ETHUSD",1693862267864,3.56686747,1623.6,1623.0,33.51701426]
["bitfinex","ETHUSD",1693862268079,2.215,1623.5,1623.0,33.51701426]
["bitfinex","ETHUSD",1693862268452,4.37043786,1623.5,1623.0,33.51701426]
["bitfinex","ETHUSD",1693862268746,0.43704379,1623.4,1623.0,33.51701426]
["bitfinex","ETHUSD",1693862268965,2.65204379,1623.4,1623.0,30.45]
["bitfinex","ETHUSD",1693862269769,2.65204379,1623.4,1622.7,33.45]
["bitfinex","ETHUSD",1693862269983,2.65204379,1623.4,1622.8,3.06701426]
["bitfinex","ETHUSD",1693862270144,2.65204379,1623.4,1622.8,6.71871569]
["bitfinex","ETHUSD",1693862270945,2.65204379,1623.4,1622.8,3.06701426]
["bitfinex","ETHUSD",1693862274082,2.215,1623.3,1622.8,3.06701426]
["bitfinex","ETHUSD",1693862274852,4.5268,1623.3,1622.8,3.06701426]
["bitfinex","ETHUSD",1693862275948,4.5268,1623.3,1622.7,30.45]
["bitfinex","ETHUSD",1693862276153,4.5268,1623.3,1622.7,33.51701426]
["bitfinex","ETHUSD",1693862276349,0.45268,1623.2,1622.7,33.51701426]
["bitfinex","ETHUSD",1693862276549,2.215,1623.1,1622.7,30.45]
["bitfinex","ETHUSD",1693862277283,4.37096895,1623.1,1622.7,30.45]
["bitfinex","ETHUSD",1693862277705,2.15596895,1623.1,1622.7,33.51701426]
["bitfinex","ETHUSD",1693862278074,4.5268,1623.3,1622.7,30.45]
["bitfinex","ETHUSD",1693862278414,2.215,1623.1,1622.7,30.45]
["bitfinex","ETHUSD",1693862278864,2.215,1622.8,1622.3,30.45]
["bitfinex","ETHUSD",1693862279065,2.215,1622.8,1622.3,33.51701426]
["bitfinex","ETHUSD",1693862280198,4.37136745,1622.8,1622.3,33.51701426]
["bitfinex","ETHUSD",1693862280411,2.15636745,1622.8,1622.4,3.06701426]
["bitfinex","ETHUSD",1693862280702,5.918099,1623.2,1622.4,3.06701426]
["bitfinex","ETHUSD",1693862280703,2.215,1623.3,1622.4,5.28201426]
["bitfinex","ETHUSD",1693862280885,2.15593443,1623.2,1622.5,0.48]
["bitfinex","ETHUSD",1693862281088,2.215,1623.3,1622.6,3.06701426]
["bitfinex","ETHUSD",1693862281253,4.37070717,1623.3,1622.6,3.06701426]
["bitfinex","ETHUSD",1693862282401,2.15570717,1623.3,1622.7,3.54701426]
["bitfinex","ETHUSD",1693862282611,2.15570717,1623.3,1622.7,6.54701426]
["bitfinex","ETHUSD",1693862282758,0.51633082,1623.2,1622.7,6.54701426]
["bitfinex","ETHUSD",1693862282955,0.51633082,1623.2,1622.8,0.65470143]
["bitfinex","ETHUSD",1693862283158,2.73133082,1623.2,1622.7,3.0]
["bitfinex","ETHUSD",1693862283390,2.73133082,1623.2,1622.5,3.0]
["bitfinex","ETHUSD",1693862283609,2.73133082,1623.2,1622.6,3.54701426]
["bitfinex","ETHUSD",1693862283823,2.15596895,1623.1,1622.6,3.54701426]
["bitfinex","ETHUSD",1693862283978,2.64469893,1623.1,1622.6,3.54701426]
["bitfinex","ETHUSD",1693862285404,2.64469893,1623.1,1622.6,3.06701426]
["bitfinex","ETHUSD",1693862285576,2.215,1622.8,1622.3,30.45]
["bitfinex","ETHUSD",1693862286898,3.06701426,1622.5,1622.0,0.1]
["bitfinex","ETHUSD",1693862287074,2.215,1622.1,1622.0,0.1]
["bitfinex","ETHUSD",1693862287300,2.215,1622.3,1622.0,0.1]
["bitfinex","ETHUSD",1693862287996,2.15716487,1622.2,1622.0,0.1]
["bitfinex","ETHUSD",1693862288210,2.215,1622.1,1622.0,0.1]
["bitfinex","ETHUSD",1693862288403,2.95891791,1622.1,1622.0,0.1]
["bitfinex","ETHUSD",1693862288769,12.19077217,1622.1,1622.0,0.1]
["bitfinex","ETHUSD",1693862288967,15.19077217,1622.1,1622.0,0.1]
["bitfinex","ETHUSD",1693862289587,15.19077217,1622.1,1621.7,0.1]
["bitfinex","ETHUSD",1693862289588,1.9575638,1621.9,1621.7,0.1]
["bitfinex","ETHUSD",1693862289871,4.1725638,1621.9,1621.7,0.1]
["bitfinex","ETHUSD",1693862290070,0.41725638,1621.8,1621.7,0.1]
["bitfinex","ETHUSD",1693862290304,2.63225638,1621.8,1621.7,0.1]
["bitfinex","ETHUSD",1693862294470,0.41725638,1621.8,1621.7,0.1]
["bitfinex","ETHUSD",1693862294671,1.9575638,1621.9,1621.7,0.1]
["bitfinex","ETHUSD",1693862297722,0.45296255,1621.8,1621.7,0.1]
["bitfinex","ETHUSD",1693862298212,1.9575638,1621.9,1621.7,0.1]
["bitfinex","ETHUSD",1693862300889,1.9075638,1621.9,1621.7,0.1]
["bitfinex","ETHUSD",1693862301889,4.4574,1622.3,1621.7,0.1]
["bitfinex","ETHUSD",1693862302094,2.15729783,1622.1,1621.7,0.1]
["bitfinex","ETHUSD",1693862302322,2.15729783,1622.1,1621.8,2.5211]
["bitfinex","ETHUSD",1693862306546,2.2424,1622.3,1621.8,5.58811426]
["bitfinex","ETHUSD",1693862307309,2.15716487,1622.2,1621.9,3.06701426]
["bitfinex","ETHUSD",1693862307510,2.15716487,1622.2,1621.9,3.62582569]
["bitfinex","ETHUSD",1693862308644,4.362,1622.6,1621.9,3.62582569]
["bitfinex","ETHUSD",1693862308844,2.156899,1622.4,1621.9,3.62582569]
["bitfinex","ETHUSD",1693862309444,2.156899,1622.4,1622.0,3.48]
["bitfinex","ETHUSD",1693862309649,2.156899,1622.4,1622.1,3.06701426]
["bitfinex","ETHUSD",1693862309949,2.215,1622.7,1622.1,3.06701426]
["bitfinex","ETHUSD",1693862310270,2.15650031,1622.7,1622.1,3.06701426]
["bitfinex","ETHUSD",1693862310573,2.15650031,1622.7,1622.2,6.0163]
["bitfinex","ETHUSD",1693862310868,2.15650031,1622.7,1622.3,3.66864426]
["bitfinex","ETHUSD",1693862311039,2.15650031,1622.7,1622.4,0.48]
["bitfinex","ETHUSD",1693862311241,2.15650031,1622.7,1622.5,3.06701426]
["bitfinex","ETHUSD",1693862312164,5.01632998,1623.1,1622.5,3.06701426]
["bitfinex","ETHUSD",1693862312331,4.37110177,1623.0,1622.5,3.06701426]
["bitfinex","ETHUSD",1693862312534,4.37110177,1623.0,1622.6,2.5363]
["bitfinex","ETHUSD",1693862312727,2.15610177,1623.0,1622.6,2.5363]
["bitfinex","ETHUSD",1693862313932,2.15610177,1623.0,1622.6,5.60331426]
["bitfinex","ETHUSD",1693862316377,2.15610177,1623.0,1622.7,3.06701426]
["bitfinex","ETHUSD",1693862316589,2.15610177,1623.0,1622.6,2.5363]
["bitfinex","ETHUSD",1693862316872,2.15610177,1623.0,1622.6,5.60331426]
["bitfinex","ETHUSD",1693862317097,2.214,1623.1,1622.6,6.22911583]
["bitfinex","ETHUSD",1693862317480,4.36996895,1623.1,1622.6,6.22911583]
["bitfinex","ETHUSD",1693862320950,4.36996895,1623.1,1622.7,3.06701426]
["bitfinex","ETHUSD",1693862321488,2.215,1622.9,1622.6,2.5363]
["bitfinex","ETHUSD",1693862322372,8.37666,1623.0,1622.2,33.45]
["bitfinex","ETHUSD",1693862322594,2.215,1622.7,1622.4,2.6628]
["bitfinex","ETHUSD",1693862322953,6.16225,1622.8,1621.9,30.45]
["bitfinex","ETHUSD",1693862323152,2.215,1622.6,1622.0,3.06701426]
["bitfinex","ETHUSD",1693862323486,2.215,1622.7,1622.0,6.68499569]
["bitfinex","ETHUSD",1693862324176,2.15663319,1622.6,1622.0,6.68499569]
["bitfinex","ETHUSD",1693862324379,2.15663319,1622.6,1622.1,0.48]
["bitfinex","ETHUSD",1693862324595,2.15663319,1622.6,1622.2,3.06701426]
["bitfinex","ETHUSD",1693862327514,0.43128802,1622.5,1622.2,3.06701426]
["bitfinex","ETHUSD",1693862327705,0.43128802,1622.5,1622.2,3.72171569]
["bitfinex","ETHUSD",1693862327911,4.38337123,1622.8,1622.2,3.72171569]
["bitfinex","ETHUSD",1693862328209,0.43125322,1622.4,1622.3,2.6176]
["bitfinex","ETHUSD",1693862328407,0.43125322,1622.4,1622.3,5.68461426]
["bitfinex","ETHUSD",1693862328712,4.38337123,1622.8,1622.3,5.68461426]
["bitfinex","ETHUSD",1693862329006,0.43833712,1622.7,1622.3,5.68461426]
["bitfinex","ETHUSD",1693862329215,0.86971668,1622.7,1622.3,5.68461426]
["bitfinex","ETHUSD",1693862329372,0.43137956,1622.7,1622.4,3.06701426]
["bitfinex","ETHUSD",1693862331287,0.43137956,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1693862331712,2.59289689,1623.0,1622.5,3.0]
["bitfinex","ETHUSD",1693862331910,2.59289689,1623.0,1622.6,3.06701426]
["bitfinex","ETHUSD",1693862331911,4.74899866,1623.0,1622.6,3.06701426]
["bitfinex","ETHUSD",1693862332124,0.43144913,1622.9,1622.6,3.06701426]
["bitfinex","ETHUSD",1693862333626,0.43144913,1622.9,1622.6,3.67371569]
["bitfinex","ETHUSD",1693862335638,0.43144913,1622.9,1622.6,3.06701426]
["bitfinex","ETHUSD",1693862344233,1.583,1622.7,1622.3,2.6176]
["bitfinex","ETHUSD",1693862344752,0.43128068,1622.6,1622.3,2.6176]
["bitfinex","ETHUSD",1693862344906,1.583,1622.7,1622.3,2.6176]
["bitfinex","ETHUSD",1693862348163,3.73933672,1622.8,1622.3,5.68461426]
["bitfinex","ETHUSD",1693862348309,0.37393367,1622.7,1622.3,5.68461426]
["bitfinex","ETHUSD",1693862349165,0.37393367,1622.7,1622.4,3.06701426]
["bitfinex","ETHUSD",1693862350940,3.73933672,1622.8,1622.4,3.06701426]
["bitfinex","ETHUSD",1693862351256,2.15633672,1622.8,1622.5,0.48]
["bitfinex","ETHUSD",1693862351455,2.15633672,1622.8,1622.6,3.06701426]
["bitfinex","ETHUSD",1693862351951,2.15633672,1622.8,1622.7,3.06701426]
["bitfinex","ETHUSD",1693862352118,2.15633672,1622.8,1622.7,3.54701426]
["bitfinex","ETHUSD",1693862352314,2.15633672,1622.8,1622.7,3.42171569]
["bitfinex","ETHUSD",1693862352682,2.15610177,1623.0,1622.7,3.90171569]
["bitfinex","ETHUSD",1693862352956,2.15610177,1623.0,1622.8,0.48]
["bitfinex","ETHUSD",1693862353153,2.15610177,1623.0,1622.9,3.06701426]
["bitfinex","ETHUSD",1693862353455,2.15610177,1623.0,1622.9,3.54701426]
["bitfinex","ETHUSD",1693862353612,4.34602368,1623.3,1622.9,3.54701426]
["bitfinex","ETHUSD",1693862353817,0.43460237,1623.2,1622.9,3.54701426]
["bitfinex","ETHUSD",1693862354454,2.59043853,1623.2,1622.9,3.54701426]
["bitfinex","ETHUSD",1693862355583,4.81626221,1623.2,1622.7,2.6952]
["bitfinex","ETHUSD",1693862355736,1.583,1623.1,1622.7,5.76221426]
["bitfinex","ETHUSD",1693862357571,0.43141985,1623.0,1622.7,5.76221426]
["bitfinex","ETHUSD",1693862358747,0.43141985,1623.0,1622.8,3.06701426]
["bitfinex","ETHUSD",1693862358936,3.73883616,1623.2,1622.8,3.06701426]
["bitfinex","ETHUSD",1693862360138,3.73883616,1623.2,1622.7,2.6952]
["bitfinex","ETHUSD",1693862360338,1.583,1623.0,1622.7,2.6952]
["bitfinex","ETHUSD",1693862364888,1.583,1623.1,1622.8,3.06701426]
["bitfinex","ETHUSD",1693862365192,3.73883616,1623.2,1622.8,3.06701426]
["bitfinex","ETHUSD",1693862365400,4.3271457,1623.2,1622.8,3.06701426]
["bitfinex","ETHUSD",1693862369195,4.2551457,1623.2,1622.8,3.06701426]
["bitfinex","ETHUSD",1693862371892,4.89796938,1623.2,1622.8,3.06701426]
["bitfinex","ETHUSD",1693862372711,0.4314783,1623.1,1622.8,3.06701426]
["bitfinex","ETHUSD",1693862373000,0.4314783,1623.1,1622.8,3.64323569]
["bitfinex","ETHUSD",1693862377418,0.5,1623.0,1622.8,3.64323569]
["bitfinex","ETHUSD",1693862381232,0.5,1623.0,1622.9,0.48]
["bitfinex","ETHUSD",1693862381539,0.5,1623.0,1622.9,3.54701426]
["bitfinex","ETHUSD",1693862383409,0.4314783,1623.1,1622.9,5.77590943]
["bitfinex","ETHUSD",1693862383610,2.08383616,1623.2,1623.0,8.10122113]
["bitfinex","ETHUSD",1693862383797,2.08383616,1623.2,1623.1,15.46418951]
["bitfinex","ETHUSD",1693862383798,1.65793616,1623.2,1623.1,15.46418951]
["bitfinex","ETHUSD",1693862384024,0.101,1623.6,1623.1,19.39977356]
["bitfinex","ETHUSD",1693862384233,0.101,1623.6,1623.3,3.06701426]
["bitfinex","ETHUSD",1693862384433,0.101,1623.6,1623.4,0.48]
["bitfinex","ETHUSD",1693862384647,0.101,1623.6,1623.5,3.06701426]
["bitfinex","ETHUSD",1693862384816,0.101,1623.6,1623.5,3.54701426]
["bitfinex","ETHUSD",1693862385392,0.50033278,1623.6,1623.5,3.54701426]
["bitfinex","ETHUSD",1693862388733,0.50033278,1623.6,1623.5,5.13001426]
["bitfinex","ETHUSD",1693862388936,0.50033278,1623.6,1623.5,8.13001426]
["bitfinex","ETHUSD",1693862389132,0.101,1623.6,1623.5,8.99431583]
["bitfinex","ETHUSD",1693862389300,0.101,1623.8,1623.5,8.99431583]
["bitfinex","ETHUSD",1693862389500,0.101,1623.8,1623.6,8.13001426]
["bitfinex","ETHUSD",1693862390130,0.101,1623.8,1623.7,1.583]
["bitfinex","ETHUSD",1693862390319,0.101,1623.8,1623.7,3.54701426]
["bitfinex","ETHUSD",1693862390517,0.50781675,1623.8,1623.7,4.40801569]
["bitfinex","ETHUSD",1693862390929,0.101,1623.8,1623.7,4.40801569]
["bitfinex","ETHUSD",1693862393420,0.101,1623.9,1623.7,4.40801569]
["bitfinex","ETHUSD",1693862393636,0.101,1623.9,1623.8,3.54701426]
["bitfinex","ETHUSD",1693862394327,0.101,1623.9,1623.6,5.7377]
["bitfinex","ETHUSD",1693862394528,0.48881276,1623.9,1623.6,8.80471426]
["bitfinex","ETHUSD",1693862394737,0.101,1623.9,1623.6,5.80471426]
["bitfinex","ETHUSD",1693862395047,0.101,1623.9,1623.6,6.47161584]
["bitfinex","ETHUSD",1693862395249,0.101,1623.9,1623.7,3.06701426]
["bitfinex","ETHUSD",1693862397671,0.101,1623.9,1623.8,0.48]
["bitfinex","ETHUSD",1693862397972,0.101,1623.9,1623.8,3.54701426]
["bitfinex","ETHUSD",1693862402575,0.4886307,1623.9,1623.8,3.54701426]
["bitfinex","ETHUSD",1693862402982,0.4886307,1623.9,1623.6,3.40460158]
["bitfinex","ETHUSD",1693862403277,0.4886307,1623.9,1623.7,3.06701426]
["bitfinex","ETHUSD",1693862405987,0.4886307,1623.9,1623.8,0.48]
["bitfinex","ETHUSD",1693862406204,0.4886307,1623.9,1623.8,3.54701426]
["bitfinex","ETHUSD",1693862429727,0.4886307,1623.9,1623.6,2.7377]
["bitfinex","ETHUSD",1693862429944,0.4886307,1623.9,1623.7,3.54701426]
["bitfinex","ETHUSD",1693862436254,0.59125718,1623.9,1623.7,3.54701426]
["bitfinex","ETHUSD",1693862442175,0.59125718,1623.9,1623.6,4.35164091]
["bitfinex","ETHUSD",1693862442339,2.52963527,1623.9,1623.6,3.71258972]
["bitfinex","ETHUSD",1693862442538,2.52963527,1623.9,1623.6,0.64557546]
["bitfinex","ETHUSD",1693862442735,2.52963527,1623.9,1623.5,0.64557546]
["bitfinex","ETHUSD",1693862442736,2.55369447,1623.9,1623.5,0.64557546]
["bitfinex","ETHUSD",1693862442983,1.58945895,1623.9,1623.5,3.71258972]
["bitfinex","ETHUSD",1693862443335,2.55369447,1623.9,1623.5,3.71258972]
["bitfinex","ETHUSD",1693862443533,2.15503971,1623.8,1623.5,3.71258972]
["bitfinex","ETHUSD",1693862444274,2.15503971,1623.8,1623.5,3.06701426]
["bitfinex","ETHUSD",1693862447787,0.42905359,1623.7,1623.5,3.06701426]
["bitfinex","ETHUSD",1693862452423,0.42905359,1623.7,1623.3,0.64557546]
["bitfinex","ETHUSD",1693862452708,0.42905359,1623.7,1623.3,7.42917381]
["bitfinex","ETHUSD",1693862452890,4.42343971,1623.8,1623.3,7.42917381]
["bitfinex","ETHUSD",1693862453273,0.42906557,1623.7,1623.3,7.42917381]
["bitfinex","ETHUSD",1693862453673,0.42906557,1623.7,1623.3,6.78359835]
["bitfinex","ETHUSD",1693862459010,0.42906557,1623.7,1623.4,3.06701426]
["bitfinex","ETHUSD",1693862459314,0.42906557,1623.7,1623.4,3.54701426]
["bitfinex","ETHUSD",1693862459489,0.42906557,1623.7,1623.4,4.2733741]
["bitfinex","ETHUSD",1693862461332,2.15503971,1623.8,1623.4,4.91894956]
["bitfinex","ETHUSD",1693862461687,0.42869038,1623.7,1623.4,4.91894956]
["bitfinex","ETHUSD",1693862462188,2.15503971,1623.8,1623.4,4.91894956]
["bitfinex","ETHUSD",1693862462388,0.42868128,1623.6,1623.4,6.50194956]
["bitfinex","ETHUSD",1693862462600,0.42868128,1623.6,1623.5,0.65019496]
["bitfinex","ETHUSD",1693862462799,2.15503971,1623.8,1623.5,4.19720922]
["bitfinex","ETHUSD",1693862462997,2.15503971,1623.8,1623.6,3.54701426]
["bitfinex","ETHUSD",1693862463929,0.101,1623.9,1623.6,3.54701426]
["bitfinex","ETHUSD",1693862464425,0.53915713,1623.8,1623.6,3.54701426]
["bitfinex","ETHUSD",1693862464630,0.53915713,1623.8,1623.7,0.35470143]
["bitfinex","ETHUSD",1693862464830,0.53915713,1623.8,1623.7,3.90171569]
["bitfinex","ETHUSD",1693862466412,0.53915713,1623.8,1623.7,3.54701426]
["bitfinex","ETHUSD",1693862467531,0.53915713,1623.8,1623.5,4.06157042]
["bitfinex","ETHUSD",1693862467734,0.53915713,1623.8,1623.6,3.06701426]
["bitfinex","ETHUSD",1693862472334,0.53915713,1623.8,1623.5,3.41137546]
["bitfinex","ETHUSD",1693862472503,0.53915713,1623.8,1623.5,6.47838972]
["bitfinex","ETHUSD",1693862475039,0.53915713,1623.8,1623.5,0.64557546]
["bitfinex","ETHUSD",1693862477747,0.53915713,1623.8,1623.4,0.96836545]
["bitfinex","ETHUSD",1693862477748,0.53915713,1623.8,1623.4,1.61394091]
["bitfinex","ETHUSD",1693862477952,0.53915713,1623.8,1623.4,4.68095517]
["bitfinex","ETHUSD",1693862478443,2.82845713,1623.8,1623.4,4.68095517]
["bitfinex","ETHUSD",1693862481013,2.82845713,1623.8,1623.4,3.71258972]
["bitfinex","ETHUSD",1693862483358,3.27970284,1623.8,1623.4,3.71258972]
["bitfinex","ETHUSD",1693862485319,4.86270284,1623.8,1623.3,4.36404091]
["bitfinex","ETHUSD",1693862485521,1.583,1623.6,1623.3,2.7501]
["bitfinex","ETHUSD",1693862485745,1.583,1623.5,1623.2,0.64557546]
["bitfinex","ETHUSD",1693862486055,1.583,1623.4,1623.0,0.64557546]
["bitfinex","ETHUSD",1693862486216,1.583,1623.4,1623.0,3.71258972]
["bitfinex","ETHUSD",1693862486418,1.583,1623.3,1623.0,0.64557546]
["bitfinex","ETHUSD",1693862486622,1.583,1623.2,1622.9,3.18227546]
["bitfinex","ETHUSD",1693862486844,1.583,1623.2,1622.9,6.24928972]
["bitfinex","ETHUSD",1693862487019,3.7326,1623.3,1622.9,6.24928972]
["bitfinex","ETHUSD",1693862487219,4.10586,1623.3,1622.9,6.24928972]
["bitfinex","ETHUSD",1693862487444,6.26156338,1623.3,1622.9,6.24928972]
["bitfinex","ETHUSD",1693862488061,1.583,1623.2,1622.9,6.24928972]
["bitfinex","ETHUSD",1693862489771,1.583,1623.2,1622.8,0.64557546]
["bitfinex","ETHUSD",1693862489968,1.583,1623.2,1622.8,3.71258972]
["bitfinex","ETHUSD",1693862490137,2.20915634,1623.2,1622.8,3.71258972]
["bitfinex","ETHUSD",1693862491677,2.20915634,1623.2,1622.8,3.06701426]
["bitfinex","ETHUSD",1693862491841,2.20915634,1623.2,1622.8,3.71258972]
["bitfinex","ETHUSD",1693862492266,2.20915634,1623.2,1622.8,3.06701426]
["bitfinex","ETHUSD",1693862492670,0.63151183,1623.1,1622.8,3.06701426]
["bitfinex","ETHUSD",1693862497394,2.21451183,1623.1,1622.7,2.6738]
["bitfinex","ETHUSD",1693862497595,2.65687865,1623.1,1622.7,5.74081426]
["bitfinex","ETHUSD",1693862498177,4.78387865,1623.1,1622.7,5.74081426]
["bitfinex","ETHUSD",1693862499408,4.78387865,1623.1,1622.7,2.6738]
["bitfinex","ETHUSD",1693862499559,10.94493865,1623.1,1622.5,0.64557546]
["bitfinex","ETHUSD",1693862499759,7.21872071,1623.0,1622.6,3.06701426]
["bitfinex","ETHUSD",1693862499980,8.80172071,1623.0,1622.5,3.17967546]
["bitfinex","ETHUSD",1693862500167,2.1619,1622.9,1622.5,5.60111426]
["bitfinex","ETHUSD",1693862500667,3.16131634,1622.9,1622.5,5.60111426]
["bitfinex","ETHUSD",1693862501073,2.1619,1622.9,1622.5,5.60111426]
["bitfinex","ETHUSD",1693862505201,1.583,1622.8,1622.5,2.5341]
["bitfinex","ETHUSD",1693862505388,1.583,1622.8,1622.3,0.64557546]
["bitfinex","ETHUSD",1693862505596,1.583,1622.8,1622.3,6.39168972]
["bitfinex","ETHUSD",1693862505787,1.583,1622.7,1622.3,6.39168972]
["bitfinex","ETHUSD",1693862506105,1.583,1622.6,1622.3,2.6791]
["bitfinex","ETHUSD",1693862507685,0.73416974,1622.5,1622.3,2.6791]
["bitfinex","ETHUSD",1693862508272,0.73416974,1622.5,1622.1,0.75854004]
["bitfinex","ETHUSD",1693862508472,0.73416974,1622.5,1622.1,5.86226458]
["bitfinex","ETHUSD",1693862508911,0.73416974,1622.5,1622.1,2.86226458]
["bitfinex","ETHUSD",1693862509307,3.34885003,1622.5,1622.1,2.86226458]
["bitfinex","ETHUSD",1693862510001,4.93185003,1622.5,1622.1,2.86226458]
["bitfinex","ETHUSD",1693862512275,2.90146974,1622.5,1622.1,5.92927884]
["bitfinex","ETHUSD",1693862515884,1.583,1622.4,1622.1,2.86226458]
["bitfinex","ETHUSD",1693862517819,2.90146974,1622.5,1622.1,2.86226458]
["bitfinex","ETHUSD",1693862517820,4.48446974,1622.5,1622.1,2.86226458]
["bitfinex","ETHUSD",1693862523224,4.48446974,1622.5,1622.1,5.92927884]
["bitfinex","ETHUSD",1693862523522,4.48446974,1622.5,1622.2,0.59292788]
["bitfinex","ETHUSD",1693862523523,2.90146974,1622.5,1622.2,0.59292788]
["bitfinex","ETHUSD",1693862523942,2.90146974,1622.5,1622.1,5.92927884]
["bitfinex","ETHUSD",1693862524507,0.73416974,1622.5,1622.1,5.92927884]
["bitfinex","ETHUSD",1693862524837,0.73416974,1622.5,1622.2,3.06701426]
["bitfinex","ETHUSD",1693862531034,0.73416974,1622.5,1622.3,6.21445801]
["bitfinex","ETHUSD",1693862531239,0.73416974,1622.5,1622.3,9.28147227]
["bitfinex","ETHUSD",1693862531439,0.73416974,1622.5,1622.3,3.06701426]
["bitfinex","ETHUSD",1693862536146,0.73416974,1622.5,1622.4,6.21425354]
["bitfinex","ETHUSD",1693862536336,0.73416974,1622.5,1622.3,3.06701426]
["bitfinex","ETHUSD",1693862536537,0.73416974,1622.5,1622.4,6.21420506]
["bitfinex","ETHUSD",1693862537553,0.73416974,1622.5,1622.4,9.28121932]
["bitfinex","ETHUSD",1693862537758,0.73416974,1622.5,1622.4,9.76121932]
["bitfinex","ETHUSD",1693862540664,0.73416974,1622.5,1622.4,10.40679478]
["bitfinex","ETHUSD",1693862543557,0.73416974,1622.5,1622.4,11.37516023]
["bitfinex","ETHUSD",1693862543765,0.73416974,1622.5,1622.4,12.67886032]
["bitfinex","ETHUSD",1693862543966,0.73416974,1622.5,1622.4,6.21420506]
["bitfinex","ETHUSD",1693862544165,0.73416974,1622.5,1622.3,0.64557546]
["bitfinex","ETHUSD",1693862545994,2.31716974,1622.5,1622.3,0.64557546]
["bitfinex","ETHUSD",1693862546149,1.583,1622.4,1622.1,4.47620549]
["bitfinex","ETHUSD",1693862546345,1.583,1622.4,1622.2,6.21519378]
["bitfinex","ETHUSD",1693862546550,0.89140997,1622.3,1622.2,6.21519378]
["bitfinex","ETHUSD",1693862546847,3.10315197,1622.4,1622.2,6.21519378]
["bitfinex","ETHUSD",1693862547066,2.2551,1622.4,1622.2,6.21519378]
["bitfinex","ETHUSD",1693862547467,2.2551,1622.4,1622.1,0.75854004]
["bitfinex","ETHUSD",1693862548655,2.2551,1622.4,1622.1,1.72690549]
["bitfinex","ETHUSD",1693862548982,2.2551,1622.4,1622.2,6.21515848]
["bitfinex","ETHUSD",1693862549685,2.2551,1622.4,1622.2,6.86073394]
["bitfinex","ETHUSD",1693862549995,2.2551,1622.4,1622.2,0.64557546]
["bitfinex","ETHUSD",1693862552602,2.63891,1622.4,1622.2,0.64557546]
["bitfinex","ETHUSD",1693862552905,0.88934225,1622.3,1622.2,0.64557546]
["bitfinex","ETHUSD",1693862553197,0.88934225,1622.3,1622.2,6.86064033]
["bitfinex","ETHUSD",1693862553410,2.2551,1622.4,1622.2,6.86064033]
["bitfinex","ETHUSD",1693862553582,2.2551,1622.4,1622.2,0.64557546]
["bitfinex","ETHUSD",1693862554183,2.2551,1622.4,1622.2,1.61394091]
["bitfinex","ETHUSD",1693862554388,2.2551,1622.4,1622.2,4.38474091]
["bitfinex","ETHUSD",1693862554915,2.2551,1622.4,1622.3,6.86037662]
["bitfinex","ETHUSD",1693862555795,2.15663319,1622.6,1622.3,7.18316661]
["bitfinex","ETHUSD",1693862555997,2.15663319,1622.6,1622.3,1.61450637]
["bitfinex","ETHUSD",1693862556194,4.35383319,1622.6,1622.3,1.61450637]
["bitfinex","ETHUSD",1693862556371,4.35383319,1622.6,1622.3,2.18209517]
["bitfinex","ETHUSD",1693862556372,2.15663319,1622.6,1622.3,2.18209517]
["bitfinex","ETHUSD",1693862556575,2.15663319,1622.6,1622.5,0.64614092]
["bitfinex","ETHUSD",1693862556782,1.583,1623.0,1622.5,9.92744484]
["bitfinex","ETHUSD",1693862556980,2.15623887,1622.9,1622.6,3.06701426]
["bitfinex","ETHUSD",1693862557181,2.15623887,1622.9,1622.6,6.24076632]
["bitfinex","ETHUSD",1693862557401,1.583,1623.2,1622.7,0.64614092]
["bitfinex","ETHUSD",1693862557604,2.15594324,1623.1,1622.8,4.19315518]
["bitfinex","ETHUSD",1693862557768,2.15594324,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1693862558103,1.583,1623.5,1623.0,3.54701426]
["bitfinex","ETHUSD",1693862558296,2.15570338,1623.3,1623.1,3.35470143]
["bitfinex","ETHUSD",1693862558496,1.583,1623.6,1623.1,6.42171569]
["bitfinex","ETHUSD",1693862558803,0.83712752,1623.2,1623.1,6.42171569]
["bitfinex","ETHUSD",1693862559107,3.73830513,1623.6,1623.1,6.42171569]
["bitfinex","ETHUSD",1693862559485,3.73830513,1623.6,1623.2,2.5337]
["bitfinex","ETHUSD",1693862559685,3.73830513,1623.6,1623.2,3.42924157]
["bitfinex","ETHUSD",1693862561820,3.73830513,1623.6,1623.2,6.49625583]
["bitfinex","ETHUSD",1693862562802,3.73830513,1623.6,1623.3,3.06701426]
["bitfinex","ETHUSD",1693862562975,2.15530513,1623.6,1623.3,3.06701426]
["bitfinex","ETHUSD",1693862563582,2.15530513,1623.6,1623.4,0.48]
["bitfinex","ETHUSD",1693862563789,2.15530513,1623.6,1623.5,3.06701426]
["bitfinex","ETHUSD",1693862564302,3.7891,1623.9,1623.5,3.06701426]
["bitfinex","ETHUSD",1693862564508,5.94400703,1623.9,1623.5,3.06701426]
["bitfinex","ETHUSD",1693862564705,0.83740203,1623.8,1623.5,3.06701426]
["bitfinex","ETHUSD",1693862567794,0.83740203,1623.8,1623.6,0.48]
["bitfinex","ETHUSD",1693862567998,0.83740203,1623.8,1623.7,3.06701426]
["bitfinex","ETHUSD",1693862569879,0.83740203,1623.8,1623.7,3.54701426]
["bitfinex","ETHUSD",1693862571021,0.83740203,1623.8,1623.7,3.06701426]
["bitfinex","ETHUSD",1693862571187,0.83740203,1623.8,1623.6,0.35470143]
["bitfinex","ETHUSD",1693862571526,0.83740203,1623.8,1623.6,3.06701426]
["bitfinex","ETHUSD",1693862586337,0.83740203,1623.8,1623.7,3.06701426]
["bitfinex","ETHUSD",1693862586530,0.83740203,1623.8,1623.7,3.54701426]
["bitfinex","ETHUSD",1693862589867,0.83740203,1623.8,1623.7,3.06701426]
["bitfinex","ETHUSD",1693862606117,0.83740203,1623.8,1623.7,6.54701426]
["bitfinex","ETHUSD",1693862606318,0.83740203,1623.8,1623.7,8.20252978]
["bitfinex","ETHUSD",1693862606814,0.101,1623.9,1623.7,8.20252978]
["bitfinex","ETHUSD",1693862607116,0.101,1623.9,1623.8,0.48]
["bitfinex","ETHUSD",1693862607284,0.101,1623.9,1623.8,3.54701426]
["bitfinex","ETHUSD",1693862612599,0.8853898,1623.9,1623.8,3.54701426]
["bitfinex","ETHUSD",1693862612799,0.8853898,1623.9,1623.8,4.43188133]
["bitfinex","ETHUSD",1693862617195,0.5649498,1623.9,1623.8,14.43702225]
["bitfinex","ETHUSD",1693862617395,0.0856898,1623.9,1623.8,20.63282844]
["bitfinex","ETHUSD",1693862617628,2.15464171,1624.1,1623.8,20.27864063]
["bitfinex","ETHUSD",1693862617828,2.15464171,1624.1,1624.0,3.06701426]
["bitfinex","ETHUSD",1693862618038,0.101,1624.3,1624.0,12.90601426]
["bitfinex","ETHUSD",1693862618196,0.101,1624.3,1624.1,3.48]
["bitfinex","ETHUSD",1693862618403,0.101,1624.3,1624.2,3.06701426]
["bitfinex","ETHUSD",1693862618596,2.15411128,1624.5,1624.2,3.54701426]
["bitfinex","ETHUSD",1693862618798,2.2961,1624.6,1624.3,3.35470143]
["bitfinex","ETHUSD",1693862619002,2.2961,1624.6,1624.4,3.06701426]
["bitfinex","ETHUSD",1693862620031,0.72856278,1624.5,1624.4,3.06701426]
["bitfinex","ETHUSD",1693862621902,0.72856278,1624.5,1624.4,3.54701426]
["bitfinex","ETHUSD",1693862622101,0.72856278,1624.5,1624.4,4.23718583]
["bitfinex","ETHUSD",1693862622935,0.72856278,1624.5,1624.3,3.35470143]
["bitfinex","ETHUSD",1693862623138,0.72856278,1624.5,1624.3,3.06701426]
["bitfinex","ETHUSD",1693862641388,0.72856278,1624.5,1624.4,3.06701426]
["bitfinex","ETHUSD",1693862641892,2.1878,1624.6,1624.4,3.06701426]
["bitfinex","ETHUSD",1693862642055,0.72865277,1624.5,1624.4,3.06701426]
["bitfinex","ETHUSD",1693862642482,2.1878,1624.6,1624.4,3.06701426]
["bitfinex","ETHUSD",1693862642988,0.72865277,1624.5,1624.4,3.06701426]
["bitfinex","ETHUSD",1693862643189,0.72865277,1624.5,1624.4,3.54701426]
["bitfinex","ETHUSD",1693862643396,0.72865277,1624.5,1624.4,3.90171569]
["bitfinex","ETHUSD",1693862643605,0.101,1624.7,1624.4,3.90171569]
["bitfinex","ETHUSD",1693862645671,1.684,1624.7,1624.4,3.42171569]
["bitfinex","ETHUSD",1693862646283,1.684,1624.7,1624.4,3.06701426]
["bitfinex","ETHUSD",1693862649298,0.101,1624.7,1624.4,3.06701426]
["bitfinex","ETHUSD",1693862657504,0.73337188,1624.6,1624.4,3.06701426]
["bitfinex","ETHUSD",1693862657902,0.101,1624.7,1624.4,3.06701426]
["bitfinex","ETHUSD",1693862660309,0.74382368,1624.7,1624.4,3.06701426]
["bitfinex","ETHUSD",1693862660468,1.81326712,1624.7,1624.4,3.06701426]
["bitfinex","ETHUSD",1693862660675,0.74382368,1624.7,1624.4,3.06701426]
["bitfinex","ETHUSD",1693862663286,4.38168163,1624.7,1624.4,3.06701426]
["bitfinex","ETHUSD",1693862663487,1.7080592,1624.7,1624.4,3.06701426]
["bitfinex","ETHUSD",1693862665325,0.74382368,1624.7,1624.4,3.06701426]
["bitfinex","ETHUSD",1693862665623,4.38166175,1624.7,1624.4,3.06701426]
["bitfinex","ETHUSD",1693862665823,0.74382368,1624.7,1624.4,3.06701426]
["bitfinex","ETHUSD",1693862666518,4.3816639,1624.7,1624.4,3.06701426]
["bitfinex","ETHUSD",1693862666690,3.50951022,1624.7,1624.2,2.95126155]
["bitfinex","ETHUSD",1693862666892,3.50951022,1624.7,1624.3,3.06701426]
["bitfinex","ETHUSD",1693862667699,2.32682368,1624.7,1624.3,3.06701426]
["bitfinex","ETHUSD",1693862671426,0.101,1624.7,1624.3,3.71207581]
["bitfinex","ETHUSD",1693862672523,0.73341081,1624.6,1624.3,3.71207581]
["bitfinex","ETHUSD",1693862673019,0.101,1624.7,1624.3,3.71207581]
["bitfinex","ETHUSD",1693862673225,0.101,1624.7,1624.4,0.37120758]
["bitfinex","ETHUSD",1693862673386,0.101,1624.7,1624.4,3.43822184]
["bitfinex","ETHUSD",1693862677227,0.101,1624.7,1624.5,5.29507581]
["bitfinex","ETHUSD",1693862677403,0.101,1624.7,1624.6,0.48]
["bitfinex","ETHUSD",1693862677601,0.101,1624.7,1624.6,4.19207581]
["bitfinex","ETHUSD",1693862677802,0.101,1624.7,1624.6,4.22128107]
["bitfinex","ETHUSD",1693862678217,0.101,1624.7,1624.6,9.44934262]
["bitfinex","ETHUSD",1693862680611,0.101,1624.7,1624.6,8.80428107]
["bitfinex","ETHUSD",1693862681527,0.101,1624.7,1624.6,9.44934262]
["bitfinex","ETHUSD",1693862682226,0.101,1624.7,1624.6,8.80428107]
["bitfinex","ETHUSD",1693862682619,0.101,1624.7,1624.6,7.22128107]
["bitfinex","ETHUSD",1693862684502,0.101,1624.7,1624.6,6.74128107]
["bitfinex","ETHUSD",1693862685138,1.05442236,1624.7,1624.6,6.74128107]
["bitfinex","ETHUSD",1693862692849,0.101,1624.7,1624.6,6.74128107]
["bitfinex","ETHUSD",1693862695260,1.04555837,1624.7,1624.6,6.74128107]
["bitfinex","ETHUSD",1693862701555,0.101,1624.7,1624.6,6.74128107]
["bitfinex","ETHUSD",1693862704753,0.101,1624.7,1624.6,7.22128107]
["bitfinex","ETHUSD",1693862712219,0.101,1624.7,1624.6,6.06701426]
["bitfinex","ETHUSD",1693862712557,1.04438871,1624.7,1624.6,6.06701426]
["bitfinex","ETHUSD",1693862716217,1.04438871,1624.7,1624.6,7.67966814]
["bitfinex","ETHUSD",1693862716420,1.04438871,1624.7,1624.6,9.09760659]
["bitfinex","ETHUSD",1693862716735,1.04438871,1624.7,1624.6,7.51460659]
["bitfinex","ETHUSD",1693862716736,0.101,1624.7,1624.6,7.51460659]
["bitfinex","ETHUSD",1693862716892,0.101,1624.7,1624.6,9.72231542]
["bitfinex","ETHUSD",1693862720536,1.04458959,1624.7,1624.6,10.36773064]
["bitfinex","ETHUSD",1693862720732,1.04458959,1624.7,1624.6,9.72231542]
["bitfinex","ETHUSD",1693862721300,0.101,1624.7,1624.6,9.72231542]
["bitfinex","ETHUSD",1693862722045,1.0445436,1624.7,1624.6,9.72231542]
["bitfinex","ETHUSD",1693862722549,1.0445436,1624.7,1624.6,11.65532254]
["bitfinex","ETHUSD",1693862722850,1.0445436,1624.7,1624.6,11.6563861]
["bitfinex","ETHUSD",1693862723064,0.101,1624.7,1624.6,11.6563861]
["bitfinex","ETHUSD",1693862723347,0.101,1624.7,1624.6,8.75472309]
["bitfinex","ETHUSD",1693862723652,0.101,1624.7,1624.6,10.68674444]
["bitfinex","ETHUSD",1693862725044,0.101,1624.7,1624.6,12.26974444]
["bitfinex","ETHUSD",1693862725736,0.101,1624.7,1624.6,10.33772309]
["bitfinex","ETHUSD",1693862729744,0.101,1624.7,1624.6,11.9499137]
["bitfinex","ETHUSD",1693862733767,0.101,1624.8,1624.6,11.9499137]
["bitfinex","ETHUSD",1693862733971,0.101,1624.8,1624.7,18.38606105]
["bitfinex","ETHUSD",1693862735075,0.101,1624.8,1624.7,19.35279117]
["bitfinex","ETHUSD",1693862735453,0.101,1624.8,1624.7,18.38606105]
["bitfinex","ETHUSD",1693862737341,0.06311,1624.8,1624.7,18.38606105]
["bitfinex","ETHUSD",1693862739976,0.05553,1624.8,1624.7,18.38606105]
["bitfinex","ETHUSD",1693862744308,0.05553,1624.8,1624.7,18.06349715]
["bitfinex","ETHUSD",1693862752824,0.05553,1624.8,1624.7,19.35255257]
["bitfinex","ETHUSD",1693862753812,0.05553,1624.8,1624.7,18.38606105]
["bitfinex","ETHUSD",1693862757930,0.05553,1624.8,1624.7,19.99825166]
["bitfinex","ETHUSD",1693862758299,0.05553,1624.8,1624.7,18.38606105]
["bitfinex","ETHUSD",1693862758831,0.05553,1624.8,1624.7,19.99825166]
["bitfinex","ETHUSD",1693862760429,0.05553,1624.8,1624.7,19.99930821]
["bitfinex","ETHUSD",1693862760834,0.05553,1624.8,1624.7,18.70919624]
["bitfinex","ETHUSD",1693862762104,0.05553,1624.8,1624.7,20.29219624]
["bitfinex","ETHUSD",1693862765753,0.05553,1624.8,1624.7,18.68000563]
["bitfinex","ETHUSD",1693862768739,0.05553,1624.8,1624.7,20.61202698]
["bitfinex","ETHUSD",1693862770242,0.05553,1624.8,1624.7,19.02902698]
["bitfinex","ETHUSD",1693862772927,0.05553,1624.8,1624.7,22.12902698]
["bitfinex","ETHUSD",1693862774032,0.05553,1624.8,1624.7,20.19700563]
["bitfinex","ETHUSD",1693862774329,0.05553,1624.8,1624.7,19.00201426]
["bitfinex","ETHUSD",1693862774627,0.05553,1624.8,1624.7,20.61720777]
["bitfinex","ETHUSD",1693862774819,1.35990666,1624.8,1624.7,20.61720777]
["bitfinex","ETHUSD",1693862775590,1.35990666,1624.8,1624.7,11.26220777]
["bitfinex","ETHUSD",1693862776574,1.35990666,1624.8,1624.7,17.46753013]
["bitfinex","ETHUSD",1693862778826,1.35990666,1624.8,1624.7,17.46755159]
["bitfinex","ETHUSD",1693862780362,1.35990666,1624.8,1624.7,14.46755159]
["bitfinex","ETHUSD",1693862782027,1.35990666,1624.8,1624.7,13.98755159]
["bitfinex","ETHUSD",1693862782437,1.35990666,1624.8,1624.7,15.27944625]
["bitfinex","ETHUSD",1693862782638,1.35990666,1624.8,1624.7,15.27944736]
["bitfinex","ETHUSD",1693862782854,1.35990666,1624.8,1624.7,13.66425385]
["bitfinex","ETHUSD",1693862789277,1.35990666,1624.8,1624.7,14.63285069]
["bitfinex","ETHUSD",1693862793756,3.59160666,1624.8,1624.7,14.63285069]
["bitfinex","ETHUSD",1693862798682,3.59160666,1624.8,1624.7,13.34095492]
["bitfinex","ETHUSD",1693862810309,1.35990666,1624.8,1624.7,14.96562409]
["bitfinex","ETHUSD",1693862815814,1.35990666,1624.8,1624.7,16.25751986]
["bitfinex","ETHUSD",1693862818521,1.35990666,1624.8,1624.7,14.63285069]
["bitfinex","ETHUSD",1693862818825,1.35990666,1624.8,1624.7,13.66425385]
["bitfinex","ETHUSD",1693862828541,1.35990666,1624.8,1624.7,15.27933957]
["bitfinex","ETHUSD",1693862829025,1.35990666,1624.8,1624.7,13.9874438]
["bitfinex","ETHUSD",1693862829433,1.35990666,1624.8,1624.7,14.4674438]
["bitfinex","ETHUSD",1693862829591,1.35990666,1624.8,1624.7,17.20679622]
["bitfinex","ETHUSD",1693862830288,1.35990666,1624.8,1624.7,15.91418818]
["bitfinex","ETHUSD",1693862830941,1.35990666,1624.8,1624.7,15.91436655]
["bitfinex","ETHUSD",1693862831901,1.35990666,1624.8,1624.7,17.20695933]
["bitfinex","ETHUSD",1693862832679,1.35990666,1624.8,1624.7,15.91436655]
["bitfinex","ETHUSD",1693862836462,1.35990666,1624.8,1624.7,15.43436655]
["bitfinex","ETHUSD",1693862837916,1.35990666,1624.8,1624.7,15.91436655]
["bitfinex","ETHUSD",1693862841330,3.67410666,1624.8,1624.7,15.91436655]
["bitfinex","ETHUSD",1693862846385,3.67410666,1624.8,1624.7,15.59153914]
["bitfinex","ETHUSD",1693862848644,3.67410666,1624.8,1624.7,14.14479476]
["bitfinex","ETHUSD",1693862848940,3.67410666,1624.8,1624.7,13.66479476]
["bitfinex","ETHUSD",1693862849176,11.41170666,1624.8,1624.7,3.74618241]
["bitfinex","ETHUSD",1693862849444,11.41170666,1624.8,1624.7,3.1]
["bitfinex","ETHUSD",1693862850502,17.56630666,1624.8,1624.7,3.1]
["bitfinex","ETHUSD",1693862850747,11.41170666,1624.8,1624.7,3.1]
["bitfinex","ETHUSD",1693862850954,13.56542028,1624.8,1624.7,3.1]
["bitfinex","ETHUSD",1693862861944,19.72002028,1624.8,1624.7,3.1]
["bitfinex","ETHUSD",1693862862789,25.87462028,1624.8,1624.7,3.1]
["bitfinex","ETHUSD",1693862862956,28.87462028,1624.8,1624.7,3.1]
["bitfinex","ETHUSD",1693862863357,28.87462028,1624.8,1624.2,0.64618241]
["bitfinex","ETHUSD",1693862863716,7.73923,1624.4,1624.2,3.06701426]
["bitfinex","ETHUSD",1693862863849,13.89546,1624.4,1624.2,3.06701426]
["bitfinex","ETHUSD",1693862864048,10.01853,1624.4,1624.2,3.06701426]
["bitfinex","ETHUSD",1693862864250,7.49998362,1624.3,1624.1,0.64618241]
["bitfinex","ETHUSD",1693862864695,2.92646362,1624.3,1624.1,0.64618241]
["bitfinex","ETHUSD",1693862864864,4.67828598,1624.3,1624.0,0.64618241]
["bitfinex","ETHUSD",1693862865064,10.83491598,1624.3,1624.0,3.71319667]
["bitfinex","ETHUSD",1693862865291,16.99154598,1624.3,1624.0,3.71319667]
["bitfinex","ETHUSD",1693862865589,10.83491598,1624.3,1624.0,3.71319667]
["bitfinex","ETHUSD",1693862865953,10.83477598,1624.3,1624.0,3.71319667]
["bitfinex","ETHUSD",1693862867093,0.74719151,1624.2,1624.0,0.64618241]
["bitfinex","ETHUSD",1693862867788,15.23978362,1624.3,1624.0,0.64618241]
["bitfinex","ETHUSD",1693862867789,1.32659318,1624.1,1624.0,0.64618241]
["bitfinex","ETHUSD",1693862868297,2.2982,1624.2,1624.0,0.64618241]
["bitfinex","ETHUSD",1693862868604,2.2982,1624.2,1623.9,0.64618241]
["bitfinex","ETHUSD",1693862868805,2.2982,1624.2,1623.9,3.71319667]
["bitfinex","ETHUSD",1693862870073,3.8812,1624.2,1623.9,3.06701426]
["bitfinex","ETHUSD",1693862870269,4.884969,1624.2,1623.9,3.06701426]
["bitfinex","ETHUSD",1693862875296,4.884969,1624.2,1623.9,6.16701426]
["bitfinex","ETHUSD",1693862880348,2.586769,1624.2,1624.0,3.06701426]
["bitfinex","ETHUSD",1693862880642,1.583,1624.4,1624.0,3.06701426]
["bitfinex","ETHUSD",1693862880844,1.583,1624.5,1624.0,3.06701426]
["bitfinex","ETHUSD",1693862881020,2.15397871,1624.6,1624.1,0.48]
["bitfinex","ETHUSD",1693862881021,3.73697871,1624.6,1624.1,0.48]
["bitfinex","ETHUSD",1693862881206,2.15397871,1624.6,1624.3,3.06701426]
["bitfinex","ETHUSD",1693862881406,2.15397871,1624.6,1624.4,0.48]
["bitfinex","ETHUSD",1693862881651,0.05553,1624.8,1624.5,3.06701426]
["bitfinex","ETHUSD",1693862882805,1.17626729,1624.7,1624.5,3.06701426]
["bitfinex","ETHUSD",1693862883004,1.17626729,1624.7,1624.5,3.42171569]
["bitfinex","ETHUSD",1693862886141,1.17626729,1624.7,1624.5,6.52171569]
["bitfinex","ETHUSD",1693862896487,1.17626729,1624.7,1624.5,6.16701426]
["bitfinex","ETHUSD",1693862902995,3.41846729,1624.7,1624.5,6.16701426]
["bitfinex","ETHUSD",1693862921903,3.41846729,1624.7,1624.5,6.81319667]
["bitfinex","ETHUSD",1693862924711,3.41846729,1624.7,1624.5,7.78245035]
["bitfinex","ETHUSD",1693862924915,3.41846729,1624.7,1624.6,0.64618241]
["bitfinex","ETHUSD",1693862925476,3.41846729,1624.7,1624.5,7.78245035]
["bitfinex","ETHUSD",1693862925676,3.41846729,1624.7,1624.6,1.61543609]
["bitfinex","ETHUSD",1693862926631,3.41846729,1624.7,1624.6,0.64618241]
["bitfinex","ETHUSD",1693862929628,3.41846729,1624.7,1624.6,3.71319667]
["bitfinex","ETHUSD",1693862937756,1.17626729,1624.7,1624.6,3.71319667]
["bitfinex","ETHUSD",1693862971311,1.17626729,1624.7,1624.6,4.84655754]
["bitfinex","ETHUSD",1693862973381,1.17626729,1624.7,1624.6,3.71319667]
["bitfinex","ETHUSD",1693863003413,1.17626729,1624.7,1624.6,0.64618241]
["bitfinex","ETHUSD",1693863003967,3.36326729,1624.7,1624.6,0.64618241]
["bitfinex","ETHUSD",1693863005302,1.17626729,1624.7,1624.6,3.71319667]
["bitfinex","ETHUSD",1693863005608,1.17626729,1624.7,1624.6,10.72276481]
["bitfinex","ETHUSD",1693863005812,1.17626729,1624.7,1624.6,12.46234712]
["bitfinex","ETHUSD",1693863007864,1.17626729,1624.7,1624.6,11.98234712]
["bitfinex","ETHUSD",1693863008208,1.17626729,1624.7,1624.6,10.24276481]
["bitfinex","ETHUSD",1693863008579,1.17626729,1624.7,1624.6,4.03626794]
["bitfinex","ETHUSD",1693863009118,1.17626729,1624.7,1624.6,4.68251125]
["bitfinex","ETHUSD",1693863011507,1.17626729,1624.7,1624.6,5.16251125]
["bitfinex","ETHUSD",1693863017940,1.17626729,1624.7,1624.6,4.19325757]
["bitfinex","ETHUSD",1693863019848,1.17626729,1624.7,1624.6,3.71325757]
["bitfinex","ETHUSD",1693863020156,1.17626729,1624.7,1624.6,4.64831407]
["bitfinex","ETHUSD",1693863021708,1.17626729,1624.7,1624.6,5.61756775]
["bitfinex","ETHUSD",1693863024264,1.17626729,1624.7,1624.6,4.68251125]
["bitfinex","ETHUSD",1693863024571,1.17626729,1624.7,1624.6,3.71325757]
["bitfinex","ETHUSD",1693863026566,2.3445,1624.9,1624.6,4.19325757]
["bitfinex","ETHUSD",1693863026772,2.3445,1624.9,1624.7,3.54701426]
["bitfinex","ETHUSD",1693863028526,2.3445,1624.9,1624.7,3.06701426]
["bitfinex","ETHUSD",1693863030530,2.80153237,1624.9,1624.7,3.06701426]
["bitfinex","ETHUSD",1693863033870,1.17085177,1624.8,1624.7,3.06701426]
["bitfinex","ETHUSD",1693863034228,2.224,1624.8,1624.7,3.06701426]
["bitfinex","ETHUSD",1693863048910,3.36293549,1624.8,1624.7,3.06701426]
["bitfinex","ETHUSD",1693863050707,3.36293549,1624.8,1624.7,3.71325757]
["bitfinex","ETHUSD",1693863051309,3.86762904,1624.8,1624.6,0.64624331]
["bitfinex","ETHUSD",1693863051477,1.583,1624.7,1624.5,4.71549699]
["bitfinex","ETHUSD",1693863051675,3.7549,1624.7,1624.5,4.71549699]
["bitfinex","ETHUSD",1693863051876,4.9102129,1624.7,1624.5,3.74624331]
["bitfinex","ETHUSD",1693863064084,1.1387379,1624.6,1624.5,3.74624331]
["bitfinex","ETHUSD",1693863064424,4.9102129,1624.7,1624.5,3.74624331]
["bitfinex","ETHUSD",1693863065927,11.0652929,1624.7,1624.5,3.74624331]
["bitfinex","ETHUSD",1693863066085,4.9102129,1624.7,1624.5,3.74624331]
["bitfinex","ETHUSD",1693863066285,0.49102129,1624.6,1624.5,3.74624331]
["bitfinex","ETHUSD",1693863066789,0.49102129,1624.6,1624.5,3.1]
["bitfinex","ETHUSD",1693863066983,2.61102129,1624.6,1624.5,3.1]
["bitfinex","ETHUSD",1693863070840,4.19402129,1624.6,1624.5,3.1]
["bitfinex","ETHUSD",1693863073837,16.50474129,1624.6,1624.5,3.1]
["bitfinex","ETHUSD",1693863074851,10.34938129,1624.6,1624.5,3.1]
["bitfinex","ETHUSD",1693863076828,4.19402129,1624.6,1624.5,3.1]
["bitfinex","ETHUSD",1693863079168,5.34812944,1624.6,1624.5,3.1]
["bitfinex","ETHUSD",1693863080064,11.50348944,1624.6,1624.5,3.1]
["bitfinex","ETHUSD",1693863082448,26.8812237,1624.6,1624.5,3.1]
["bitfinex","ETHUSD",1693863082947,29.8812237,1624.6,1624.5,3.1]
["bitfinex","ETHUSD",1693863083344,30.52404738,1624.6,1624.5,0.94588872]
["bitfinex","ETHUSD",1693863083731,1.20822256,1624.5,1624.0,0.64624331]
["bitfinex","ETHUSD",1693863083932,1.583,1624.2,1624.0,0.64624331]
["bitfinex","ETHUSD",1693863084137,8.59267968,1624.2,1624.0,0.64624331]
["bitfinex","ETHUSD",1693863084561,2.43567968,1624.2,1624.0,0.64624331]
["bitfinex","ETHUSD",1693863084737,2.43567968,1624.2,1623.9,1.61549699]
["bitfinex","ETHUSD",1693863085375,10.72260968,1624.2,1623.9,1.61549699]
["bitfinex","ETHUSD",1693863085670,4.56567968,1624.2,1623.9,1.61549699]
["bitfinex","ETHUSD",1693863086375,0.45656797,1624.1,1623.9,1.61549699]
["bitfinex","ETHUSD",1693863087370,0.45656797,1624.1,1623.9,0.64624331]
["bitfinex","ETHUSD",1693863087571,1.583,1624.0,1623.8,1.61549699]
["bitfinex","ETHUSD",1693863087988,1.583,1624.0,1623.8,0.64624331]
["bitfinex","ETHUSD",1693863088658,1.583,1624.0,1623.8,1.61549699]
["bitfinex","ETHUSD",1693863088858,1.583,1624.0,1623.8,0.64624331]
["bitfinex","ETHUSD",1693863092675,2.0060468,1624.0,1623.8,0.64624331]
["bitfinex","ETHUSD",1693863094264,0.74547713,1623.9,1623.8,0.64624331]
["bitfinex","ETHUSD",1693863094589,2.32847713,1623.9,1623.6,3.99969699]
["bitfinex","ETHUSD",1693863094750,4.42997713,1623.9,1623.6,3.03044331]
["bitfinex","ETHUSD",1693863095083,5.53104452,1623.9,1623.6,3.03044331]
["bitfinex","ETHUSD",1693863096664,11.68914452,1623.9,1623.6,3.03044331]
["bitfinex","ETHUSD",1693863099197,11.68914452,1623.9,1623.6,2.3842]
["bitfinex","ETHUSD",1693863099354,11.68914452,1623.9,1623.5,1.61549699]
["bitfinex","ETHUSD",1693863099790,1.583,1623.8,1623.5,1.61549699]
["bitfinex","ETHUSD",1693863099991,1.583,1623.8,1623.5,0.64624331]
["bitfinex","ETHUSD",1693863100149,2.55789968,1623.8,1623.5,0.64624331]
["bitfinex","ETHUSD",1693863100350,1.583,1623.7,1623.5,0.64624331]
["bitfinex","ETHUSD",1693863100594,7.13332968,1623.8,1623.4,3.84819699]
["bitfinex","ETHUSD",1693863100595,1.583,1623.6,1623.4,3.84819699]
["bitfinex","ETHUSD",1693863106699,1.583,1623.6,1623.4,2.87894331]
["bitfinex","ETHUSD",1693863109225,0.74321217,1623.5,1623.4,2.87894331]
["bitfinex","ETHUSD",1693863114795,3.8303,1623.7,1623.4,3.84819699]
["bitfinex","ETHUSD",1693863114993,0.38303,1623.6,1623.4,3.84819699]
["bitfinex","ETHUSD",1693863115325,2.67703,1623.6,1623.4,3.84819699]
["bitfinex","ETHUSD",1693863115530,2.67703,1623.6,1623.4,2.87894331]
["bitfinex","ETHUSD",1693863115841,2.67703,1623.6,1623.4,3.84819699]
["bitfinex","ETHUSD",1693863117823,2.67703,1623.6,1623.5,0.64624331]
["bitfinex","ETHUSD",1693863120444,2.67703,1623.6,1623.4,3.84819699]
["bitfinex","ETHUSD",1693863120747,2.67703,1623.6,1623.4,3.8429695]
["bitfinex","ETHUSD",1693863121442,2.67703,1623.6,1623.4,2.8768078]
["bitfinex","ETHUSD",1693863124150,0.74210303,1623.5,1623.4,2.2327]
["bitfinex","ETHUSD",1693863124314,1.08401633,1623.5,1623.4,2.2327]
["bitfinex","ETHUSD",1693863124656,3.28401633,1623.5,1623.4,2.2327]
["bitfinex","ETHUSD",1693863125215,3.28401633,1623.5,1623.3,0.6441078]
["bitfinex","ETHUSD",1693863125749,3.28401633,1623.5,1623.3,1.6102695]
["bitfinex","ETHUSD",1693863127752,3.28401633,1623.5,1623.4,0.6441078]
["bitfinex","ETHUSD",1693863129456,4.86701633,1623.5,1623.4,0.6441078]
["bitfinex","ETHUSD",1693863132555,4.86701633,1623.5,1623.2,0.6441078]
["bitfinex","ETHUSD",1693863132556,17.18607633,1623.5,1623.2,0.6441078]
["bitfinex","ETHUSD",1693863132854,1.583,1623.3,1623.1,0.6441078]
["bitfinex","ETHUSD",1693863133233,3.7199,1623.3,1623.1,0.6441078]
["bitfinex","ETHUSD",1693863133434,9.88022,1623.3,1623.1,0.6441078]
["bitfinex","ETHUSD",1693863133823,3.7199,1623.3,1623.1,0.6441078]
["bitfinex","ETHUSD",1693863134024,0.37199,1623.2,1623.1,0.6441078]
["bitfinex","ETHUSD",1693863134661,0.37199,1623.2,1623.0,4.0826695]
["bitfinex","ETHUSD",1693863136627,0.37199,1623.2,1623.0,3.1165078]
["bitfinex","ETHUSD",1693863136826,0.37199,1623.2,1623.0,4.0826695]
["bitfinex","ETHUSD",1693863137660,0.37199,1623.2,1623.0,3.1165078]
["bitfinex","ETHUSD",1693863137865,0.37199,1623.2,1623.0,4.0826695]
["bitfinex","ETHUSD",1693863138647,0.37199,1623.2,1623.0,3.1165078]
["bitfinex","ETHUSD",1693863138861,0.37199,1623.2,1623.0,4.0826695]
["bitfinex","ETHUSD",1693863139165,0.71863742,1623.1,1623.0,4.0826695]
["bitfinex","ETHUSD",1693863139630,0.71863742,1623.1,1623.0,3.1165078]
["bitfinex","ETHUSD",1693863141071,3.02573742,1623.1,1623.0,3.1165078]
["bitfinex","ETHUSD",1693863146388,0.71863742,1623.1,1623.0,3.1165078]
["bitfinex","ETHUSD",1693863146682,1.583,1623.3,1623.0,3.1165078]
["bitfinex","ETHUSD",1693863146887,3.7735,1623.3,1623.0,3.1165078]
["bitfinex","ETHUSD",1693863147090,3.23252116,1623.3,1623.0,3.1165078]
["bitfinex","ETHUSD",1693863147665,4.81552116,1623.3,1623.0,3.1165078]
["bitfinex","ETHUSD",1693863154019,0.71782752,1623.2,1623.0,3.1165078]
["bitfinex","ETHUSD",1693863158128,0.71782752,1623.2,1623.1,0.6441078]
["bitfinex","ETHUSD",1693863158594,10.2854133,1623.5,1623.1,0.6441078]
["bitfinex","ETHUSD",1693863158799,2.61154133,1623.4,1623.1,0.6441078]
["bitfinex","ETHUSD",1693863159226,4.81244133,1623.4,1623.1,0.6441078]
["bitfinex","ETHUSD",1693863163628,3.7839,1623.4,1623.1,0.6441078]
["bitfinex","ETHUSD",1693863163991,2.2009,1623.4,1623.1,3.71112206]
["bitfinex","ETHUSD",1693863164220,1.9249133,1623.5,1623.1,3.71112206]
["bitfinex","ETHUSD",1693863164559,10.1973533,1623.5,1623.1,3.71112206]
["bitfinex","ETHUSD",1693863165940,10.1973533,1623.5,1623.1,4.67728376]
["bitfinex","ETHUSD",1693863167653,10.1973533,1623.5,1623.2,0.6441078]
["bitfinex","ETHUSD",1693863167856,1.01973533,1623.4,1623.2,0.6441078]
["bitfinex","ETHUSD",1693863168052,1.01973533,1623.4,1623.2,2.9639078]
["bitfinex","ETHUSD",1693863169146,0.71781862,1623.3,1623.2,2.9639078]
["bitfinex","ETHUSD",1693863169662,2.1985,1623.4,1623.2,2.9639078]
["bitfinex","ETHUSD",1693863171463,8.35841,1623.4,1623.2,2.9639078]
["bitfinex","ETHUSD",1693863171765,11.42739633,1623.4,1623.2,2.9639078]
["bitfinex","ETHUSD",1693863175373,1.583,1623.3,1623.2,0.6441078]
["bitfinex","ETHUSD",1693863175561,7.74329,1623.3,1623.2,0.6441078]
["bitfinex","ETHUSD",1693863175732,9.85809,1623.3,1623.2,0.6441078]
["bitfinex","ETHUSD",1693863177073,16.01838,1623.3,1623.1,1.6102695]
["bitfinex","ETHUSD",1693863177279,8.41478424,1623.2,1623.1,0.6441078]
["bitfinex","ETHUSD",1693863177474,4.36891424,1623.2,1623.1,0.6441078]
["bitfinex","ETHUSD",1693863178303,4.36891424,1623.2,1623.1,1.6102695]
["bitfinex","ETHUSD",1693863178784,4.36891424,1623.2,1623.1,0.6441078]
["bitfinex","ETHUSD",1693863179271,2.78591424,1623.2,1623.1,0.6441078]
["bitfinex","ETHUSD",1693863179875,2.73591424,1623.2,1623.1,0.6441078]
["bitfinex","ETHUSD",1693863183651,2.73591424,1623.2,1623.0,1.7102695]
["bitfinex","ETHUSD",1693863183989,3.45230554,1623.2,1623.0,1.7102695]
["bitfinex","ETHUSD",1693863186274,5.03530554,1623.2,1623.0,1.7102695]
["bitfinex","ETHUSD",1693863192712,5.03530554,1623.2,1623.0,0.7441078]
["bitfinex","ETHUSD",1693863198338,0.50353055,1623.1,1623.0,0.7441078]
["bitfinex","ETHUSD",1693863198622,11.19612554,1623.2,1623.0,0.1]
["bitfinex","ETHUSD",1693863198784,3.8721,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863198981,4.5688721,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863199394,2.9858721,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863199604,3.50487073,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863202226,9.66591073,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863203612,17.40995073,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863204822,19.56591968,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863205748,13.40487968,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863206824,19.56591968,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863208758,13.40487968,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863209062,19.56591968,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863218070,13.40487968,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863223787,2.85274105,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863225562,0.6967721,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863226086,2.15570338,1623.3,1623.0,0.1]
["bitfinex","ETHUSD",1693863226288,0.69755907,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863226593,2.15570338,1623.3,1623.0,0.1]
["bitfinex","ETHUSD",1693863226994,2.15570338,1623.3,1623.0,3.16701426]
["bitfinex","ETHUSD",1693863227897,2.15570338,1623.3,1623.1,0.31670143]
["bitfinex","ETHUSD",1693863228101,2.15570338,1623.3,1623.1,3.38371569]
["bitfinex","ETHUSD",1693863228981,0.69862951,1623.2,1623.1,3.38371569]
["bitfinex","ETHUSD",1693863231207,0.69862951,1623.2,1623.1,4.50782349]
["bitfinex","ETHUSD",1693863231765,2.15540383,1623.6,1623.1,4.50782349]
["bitfinex","ETHUSD",1693863231965,2.15540383,1623.6,1623.2,0.45078235]
["bitfinex","ETHUSD",1693863232173,2.15540383,1623.6,1623.3,3.06701426]
["bitfinex","ETHUSD",1693863233619,2.15540383,1623.6,1623.3,5.29412206]
["bitfinex","ETHUSD",1693863233784,2.15540383,1623.6,1623.4,2.7071078]
["bitfinex","ETHUSD",1693863233970,40.33872,1624.1,1623.5,3.06701426]
["bitfinex","ETHUSD",1693863234171,2.15517241,1623.7,1623.5,3.06701426]
["bitfinex","ETHUSD",1693863234381,2.15517241,1623.7,1623.6,2.2504]
["bitfinex","ETHUSD",1693863234582,2.15517241,1623.7,1623.6,3.59875569]
["bitfinex","ETHUSD",1693863235992,2.15490703,1623.9,1623.6,3.59875569]
["bitfinex","ETHUSD",1693863238100,2.15490703,1623.9,1623.7,3.06701426]
["bitfinex","ETHUSD",1693863244100,0.65766402,1623.8,1623.7,3.06701426]
["bitfinex","ETHUSD",1693863250539,0.65766402,1623.8,1623.6,0.53174143]
["bitfinex","ETHUSD",1693863250739,0.65766402,1623.8,1623.6,3.06701426]
["bitfinex","ETHUSD",1693863254581,0.65766402,1623.8,1623.5,2.2504]
["bitfinex","ETHUSD",1693863254876,0.65766402,1623.8,1623.5,5.31741426]
["bitfinex","ETHUSD",1693863258178,2.2364,1623.7,1623.5,5.31741426]
["bitfinex","ETHUSD",1693863259078,0.65306816,1623.6,1623.5,5.31741426]
["bitfinex","ETHUSD",1693863259582,2.2364,1623.7,1623.5,5.31741426]
["bitfinex","ETHUSD",1693863272688,2.2364,1623.7,1623.5,5.91356647]
["bitfinex","ETHUSD",1693863272892,2.15490703,1623.9,1623.6,3.06701426]
["bitfinex","ETHUSD",1693863273190,4.29730703,1623.9,1623.6,3.06701426]
["bitfinex","ETHUSD",1693863274187,0.60171629,1623.8,1623.6,3.06701426]
["bitfinex","ETHUSD",1693863274393,0.60171629,1623.8,1623.6,3.72278169]
["bitfinex","ETHUSD",1693863276784,0.60171629,1623.8,1623.6,4.36688949]
["bitfinex","ETHUSD",1693863278768,0.60171629,1623.8,1623.6,5.33305119]
["bitfinex","ETHUSD",1693863279487,0.60171629,1623.8,1623.6,4.36688949]
["bitfinex","ETHUSD",1693863279665,2.77761629,1623.8,1623.6,4.36688949]
["bitfinex","ETHUSD",1693863282202,2.77761629,1623.8,1623.6,3.72278169]
["bitfinex","ETHUSD",1693863282378,2.77761629,1623.8,1623.6,3.06701426]
["bitfinex","ETHUSD",1693863286912,2.77761629,1623.8,1623.5,2.8945078]
["bitfinex","ETHUSD",1693863287105,2.77761629,1623.8,1623.5,5.96152206]
["bitfinex","ETHUSD",1693863287620,2.1539,1623.7,1623.5,5.96152206]
["bitfinex","ETHUSD",1693863288885,0.60168933,1623.6,1623.5,5.96152206]
["bitfinex","ETHUSD",1693863289214,2.1539,1623.7,1623.5,5.96152206]
["bitfinex","ETHUSD",1693863296890,2.1539,1623.7,1623.5,6.78351627]
["bitfinex","ETHUSD",1693863302005,2.1539,1623.7,1623.5,5.96152206]
["bitfinex","ETHUSD",1693863303934,0.60083933,1623.6,1623.5,5.96152206]
["bitfinex","ETHUSD",1693863304333,2.1539,1623.7,1623.5,5.96152206]
["bitfinex","ETHUSD",1693863319048,0.60083933,1623.6,1623.5,5.96152206]
["bitfinex","ETHUSD",1693863319345,2.1539,1623.7,1623.5,5.96152206]
["bitfinex","ETHUSD",1693863322849,2.1539,1623.7,1623.5,1.6102695]
["bitfinex","ETHUSD",1693863323057,9.89571,1623.7,1623.4,1.6102695]
["bitfinex","ETHUSD",1693863323223,0.989571,1623.6,1623.4,0.6441078]
["bitfinex","ETHUSD",1693863323422,2.1539,1623.7,1623.4,0.6441078]
["bitfinex","ETHUSD",1693863323622,2.1539,1623.7,1623.3,1.6102695]
["bitfinex","ETHUSD",1693863323823,2.1539,1623.7,1623.3,4.67728376]
["bitfinex","ETHUSD",1693863325628,2.1539,1623.7,1623.3,3.71112206]
["bitfinex","ETHUSD",1693863326060,8.31268,1623.7,1623.3,3.71112206]
["bitfinex","ETHUSD",1693863326225,0.831268,1623.6,1623.3,3.71112206]
["bitfinex","ETHUSD",1693863326826,2.2612,1623.5,1623.3,3.71112206]
["bitfinex","ETHUSD",1693863329978,2.2612,1623.5,1623.3,0.6441078]
["bitfinex","ETHUSD",1693863330156,2.2612,1623.5,1623.2,3.0672078]
["bitfinex","ETHUSD",1693863330361,2.2612,1623.5,1623.2,6.13422206]
["bitfinex","ETHUSD",1693863331980,17.2467338,1623.5,1623.1,1.6102695]
["bitfinex","ETHUSD",1693863332146,1.59254233,1623.4,1623.1,3.71112206]
["bitfinex","ETHUSD",1693863332347,22.64510233,1623.4,1623.0,1.7102695]
["bitfinex","ETHUSD",1693863332553,1.36555007,1623.3,1623.0,0.7441078]
["bitfinex","ETHUSD",1693863332882,7.52608007,1623.3,1623.0,0.7441078]
["bitfinex","ETHUSD",1693863333282,0.0094886,1623.2,1623.0,0.7441078]
["bitfinex","ETHUSD",1693863333485,0.0094886,1623.2,1623.0,0.1]
["bitfinex","ETHUSD",1693863334091,0.65360557,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863335085,0.66308627,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863335970,1.1013049,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863336388,0.66308627,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863353595,0.66308627,1623.1,1623.0,3.16701426]
["bitfinex","ETHUSD",1693863356612,0.66308627,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863359793,2.99528627,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863369343,0.66308627,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863370705,0.66308627,1623.1,1623.0,3.16701426]
["bitfinex","ETHUSD",1693863371028,0.66308627,1623.1,1623.0,3.55812647]
["bitfinex","ETHUSD",1693863375531,0.66308627,1623.1,1623.0,4.20223427]
["bitfinex","ETHUSD",1693863376429,0.66308627,1623.1,1623.0,5.00428817]
["bitfinex","ETHUSD",1693863377818,0.0094807,1623.1,1623.0,5.00428817]
["bitfinex","ETHUSD",1693863378201,0.6426093,1623.1,1623.0,8.70554648]
["bitfinex","ETHUSD",1693863378405,0.6426093,1623.1,1623.0,7.41328817]
["bitfinex","ETHUSD",1693863378635,2.15557061,1623.4,1623.0,7.41328817]
["bitfinex","ETHUSD",1693863378819,2.15557061,1623.4,1623.1,4.93488221]
["bitfinex","ETHUSD",1693863379207,0.00846148,1623.3,1623.1,4.93488221]
["bitfinex","ETHUSD",1693863380104,2.15557061,1623.4,1623.1,4.93488221]
["bitfinex","ETHUSD",1693863381154,0.00844751,1623.3,1623.1,7.48404391]
["bitfinex","ETHUSD",1693863381734,0.00844751,1623.3,1623.2,0.64653913]
["bitfinex","ETHUSD",1693863381906,0.00844751,1623.3,1623.2,4.30365778]
["bitfinex","ETHUSD",1693863382109,2.15557061,1623.4,1623.2,4.30365778]
["bitfinex","ETHUSD",1693863382334,2.15557061,1623.4,1623.3,3.06701426]
["bitfinex","ETHUSD",1693863383139,2.16339131,1623.4,1623.3,3.06701426]
["bitfinex","ETHUSD",1693863394054,2.78571924,1623.4,1623.3,3.06701426]
["bitfinex","ETHUSD",1693863398267,2.78571924,1623.4,1623.3,3.59998569]
["bitfinex","ETHUSD",1693863399652,2.78571924,1623.4,1623.3,4.07998569]
["bitfinex","ETHUSD",1693863399848,0.63014863,1623.4,1623.3,4.07998569]
["bitfinex","ETHUSD",1693863406779,0.63014863,1623.4,1623.3,3.06701426]
["bitfinex","ETHUSD",1693863413485,0.63014863,1623.4,1623.3,2.86701426]
["bitfinex","ETHUSD",1693863423719,0.63014863,1623.4,1623.3,3.51355339]
["bitfinex","ETHUSD",1693863426821,0.63014863,1623.4,1623.3,4.47971509]
["bitfinex","ETHUSD",1693863428436,0.63014863,1623.4,1623.3,3.51355339]
["bitfinex","ETHUSD",1693863428633,0.63014863,1623.4,1623.3,4.47971509]
["bitfinex","ETHUSD",1693863429030,0.63014863,1623.4,1623.3,3.51355339]
["bitfinex","ETHUSD",1693863429417,0.63014863,1623.4,1623.3,4.31317596]
["bitfinex","ETHUSD",1693863429617,0.63014863,1623.4,1623.3,5.10637939]
["bitfinex","ETHUSD",1693863432846,0.63014863,1623.4,1623.3,5.75295314]
["bitfinex","ETHUSD",1693863433021,0.63014863,1623.4,1623.3,4.95974971]
["bitfinex","ETHUSD",1693863434027,0.63014863,1623.4,1623.3,3.51358801]
["bitfinex","ETHUSD",1693863451619,0.63014863,1623.4,1623.3,4.47974971]
["bitfinex","ETHUSD",1693863451844,0.63014863,1623.4,1623.3,3.51358801]
["bitfinex","ETHUSD",1693863453294,0.63014863,1623.4,1623.3,4.47974971]
["bitfinex","ETHUSD",1693863453579,0.63014863,1623.4,1623.3,3.51358801]
["bitfinex","ETHUSD",1693863453977,0.63014863,1623.4,1623.3,4.47974971]
["bitfinex","ETHUSD",1693863454462,0.63014863,1623.4,1623.3,4.95974971]
["bitfinex","ETHUSD",1693863457983,0.63014863,1623.4,1623.3,3.99358801]
["bitfinex","ETHUSD",1693863458160,0.63014863,1623.4,1623.3,4.95974971]
["bitfinex","ETHUSD",1693863461682,0.63014863,1623.4,1623.3,4.31317596]
["bitfinex","ETHUSD",1693863461855,0.63014863,1623.4,1623.3,5.10637939]
["bitfinex","ETHUSD",1693863464682,0.63014863,1623.4,1623.3,4.95993192]
["bitfinex","ETHUSD",1693863465094,0.63014863,1623.4,1623.3,3.99377022]
["bitfinex","ETHUSD",1693863465473,0.63014863,1623.4,1623.3,4.95993192]
["bitfinex","ETHUSD",1693863465693,0.63014863,1623.4,1623.3,3.99377022]
["bitfinex","ETHUSD",1693863465865,0.63014863,1623.4,1623.3,4.95993192]
["bitfinex","ETHUSD",1693863466061,0.63014863,1623.4,1623.3,4.85164924]
["bitfinex","ETHUSD",1693863466263,0.63014863,1623.4,1623.3,5.81781094]
["bitfinex","ETHUSD",1693863466566,0.63014863,1623.4,1623.3,5.17105498]
["bitfinex","ETHUSD",1693863469102,0.59034556,1623.4,1623.3,5.17105498]
["bitfinex","ETHUSD",1693863469289,0.59649191,1623.4,1623.3,5.17105498]
["bitfinex","ETHUSD",1693863475514,0.59649191,1623.4,1623.3,3.83317596]
["bitfinex","ETHUSD",1693863475677,0.59649191,1623.4,1623.3,4.47985668]
["bitfinex","ETHUSD",1693863476475,0.59649191,1623.4,1623.3,3.51369498]
["bitfinex","ETHUSD",1693863528095,0.59649191,1623.4,1623.3,2.86701426]
["bitfinex","ETHUSD",1693863530454,0.59649191,1623.4,1623.2,0.64668072]
["bitfinex","ETHUSD",1693863530661,1.583,1623.3,1623.0,1.71284242]
["bitfinex","ETHUSD",1693863530974,20.06421,1623.3,1623.0,0.74668072]
["bitfinex","ETHUSD",1693863531178,8.39160937,1623.2,1623.0,0.74668072]
["bitfinex","ETHUSD",1693863531355,13.16124094,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863531558,0.83916094,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863531996,2.42216094,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863532294,8.58930014,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863532792,10.74526909,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863532993,29.55434909,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863533292,32.55434909,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863533495,33.19717277,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863533675,31.04120382,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693863533993,14.18105745,1622.8,1622.6,0.1]
["bitfinex","ETHUSD",1693863534194,1.583,1622.7,1622.6,0.1]
["bitfinex","ETHUSD",1693863534410,11.07,1622.7,1622.5,0.1]
["bitfinex","ETHUSD",1693863534578,31.6558719,1622.7,1622.3,0.1]
["bitfinex","ETHUSD",1693863534914,6.487,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1693863535100,25.87254419,1622.4,1622.3,0.1]
["bitfinex","ETHUSD",1693863535264,8.54403572,1622.3,1622.2,0.1]
["bitfinex","ETHUSD",1693863535459,20.87219572,1622.3,1622.2,0.1]
["bitfinex","ETHUSD",1693863535874,22.45519572,1622.3,1622.2,0.1]
["bitfinex","ETHUSD",1693863536076,16.29111572,1622.3,1622.2,0.1]
["bitfinex","ETHUSD",1693863536283,23.30036343,1622.3,1622.2,0.1]
["bitfinex","ETHUSD",1693863536686,29.46444343,1622.3,1622.2,0.1]
["bitfinex","ETHUSD",1693863537196,10.97220343,1622.3,1622.2,0.1]
["bitfinex","ETHUSD",1693863537378,23.30036343,1622.3,1622.2,0.1]
["bitfinex","ETHUSD",1693863540024,29.36737769,1622.3,1622.2,0.1]
["bitfinex","ETHUSD",1693863540495,33.47442197,1622.3,1622.2,0.1]
["bitfinex","ETHUSD",1693863540861,2.0574346,1622.0,1621.9,0.1]
["bitfinex","ETHUSD",1693863541067,3.6404346,1622.0,1621.9,0.1]
["bitfinex","ETHUSD",1693863541381,23.17928236,1622.0,1621.9,0.1]
["bitfinex","ETHUSD",1693863541574,24.76228236,1622.0,1621.9,0.1]
["bitfinex","ETHUSD",1693863542368,22.70484776,1622.0,1621.9,0.1]
["bitfinex","ETHUSD",1693863542702,2.04472983,1621.8,1621.7,0.1]
["bitfinex","ETHUSD",1693863543270,0.00599575,1621.8,1621.7,0.11013369]
["bitfinex","ETHUSD",1693863543887,0.53826387,1621.8,1621.7,0.11013369]
["bitfinex","ETHUSD",1693863544670,0.53826387,1621.8,1621.7,3.17714795]
["bitfinex","ETHUSD",1693863544869,0.53826387,1621.8,1621.7,3.50486275]
["bitfinex","ETHUSD",1693863548580,0.53826387,1621.8,1621.7,3.98486275]
["bitfinex","ETHUSD",1693863548781,0.53826387,1621.8,1621.7,8.56786275]
["bitfinex","ETHUSD",1693863548988,2.15716487,1622.2,1621.7,8.56786275]
["bitfinex","ETHUSD",1693863549181,2.2415,1622.4,1621.8,3.54701426]
["bitfinex","ETHUSD",1693863549388,4.583,1622.5,1621.9,0.35470143]
["bitfinex","ETHUSD",1693863549578,0.51014984,1622.1,1622.0,3.06701426]
["bitfinex","ETHUSD",1693863549779,4.583,1622.5,1622.0,3.06701426]
["bitfinex","ETHUSD",1693863550312,1.583,1622.5,1622.0,5.31231426]
["bitfinex","ETHUSD",1693863551976,2.15663467,1622.6,1622.0,5.31231426]
["bitfinex","ETHUSD",1693863552178,2.15663467,1622.6,1622.1,1.01123143]
["bitfinex","ETHUSD",1693863552503,2.15663467,1622.6,1622.2,3.06701426]
["bitfinex","ETHUSD",1693863553209,0.00584093,1622.5,1622.2,3.06701426]
["bitfinex","ETHUSD",1693863555409,0.00584093,1622.5,1622.3,2.063]
["bitfinex","ETHUSD",1693863555587,0.00584093,1622.5,1622.4,3.06701426]
["bitfinex","ETHUSD",1693863555788,0.00584093,1622.5,1622.4,3.58001569]
["bitfinex","ETHUSD",1693863555977,0.00584093,1622.5,1622.4,5.88071569]
["bitfinex","ETHUSD",1693863556315,3.73910177,1623.0,1622.4,5.88071569]
["bitfinex","ETHUSD",1693863556692,1.583,1622.9,1622.4,5.88071569]
["bitfinex","ETHUSD",1693863556889,2.07957262,1622.9,1622.4,5.88071569]
["bitfinex","ETHUSD",1693863557271,0.00582308,1622.8,1622.5,0.58807157]
["bitfinex","ETHUSD",1693863557478,0.00582308,1622.8,1622.6,3.06701426]
["bitfinex","ETHUSD",1693863558218,0.49657262,1622.9,1622.6,3.06701426]
["bitfinex","ETHUSD",1693863559326,0.49657262,1622.9,1622.6,4.65001426]
["bitfinex","ETHUSD",1693863559327,0.00583345,1622.8,1622.6,4.65001426]
["bitfinex","ETHUSD",1693863559684,0.00583345,1622.8,1622.6,3.06701426]
["bitfinex","ETHUSD",1693863560014,0.47658569,1622.7,1622.6,3.06701426]
["bitfinex","ETHUSD",1693863560209,0.47658569,1622.7,1622.6,4.07082284]
["bitfinex","ETHUSD",1693863560419,5.85970446,1623.3,1622.6,5.65382284]
["bitfinex","ETHUSD",1693863560717,5.85970446,1623.3,1622.7,0.48]
["bitfinex","ETHUSD",1693863560904,5.85970446,1623.3,1622.8,3.06701426]
["bitfinex","ETHUSD",1693863561293,0.00586162,1623.2,1622.8,3.06701426]
["bitfinex","ETHUSD",1693863563103,0.00586162,1623.2,1622.8,3.65605569]
["bitfinex","ETHUSD",1693863564079,0.00586162,1623.2,1622.9,0.48]
["bitfinex","ETHUSD",1693863564284,0.00586162,1623.2,1623.0,3.06701426]
["bitfinex","ETHUSD",1693863570623,0.00586162,1623.2,1623.1,0.48]
["bitfinex","ETHUSD",1693863570829,0.00586162,1623.2,1623.1,3.54701426]
["bitfinex","ETHUSD",1693863571035,0.00586162,1623.2,1623.1,3.90171569]
["bitfinex","ETHUSD",1693863571233,2.1353,1623.4,1623.1,3.90171569]
["bitfinex","ETHUSD",1693863571541,2.1353,1623.4,1623.2,3.06701426]
["bitfinex","ETHUSD",1693863572310,0.00541405,1623.3,1623.2,3.06701426]
["bitfinex","ETHUSD",1693863573338,2.1353,1623.4,1623.2,3.06701426]
["bitfinex","ETHUSD",1693863574043,0.47874559,1623.3,1623.2,3.01701426]
["bitfinex","ETHUSD",1693863574229,0.48416502,1623.3,1623.2,3.01701426]
["bitfinex","ETHUSD",1693863574406,0.00541943,1623.3,1623.2,3.01701426]
["bitfinex","ETHUSD",1693863575204,2.1353,1623.4,1623.2,3.01701426]
["bitfinex","ETHUSD",1693863576322,0.00540753,1623.3,1623.2,3.01701426]
["bitfinex","ETHUSD",1693863577147,2.50713,1623.4,1623.2,3.01701426]
["bitfinex","ETHUSD",1693863577847,2.1353,1623.4,1623.2,3.01701426]
["bitfinex","ETHUSD",1693863578216,0.0054009,1623.3,1623.2,3.01701426]
["bitfinex","ETHUSD",1693863579252,2.1353,1623.4,1623.2,3.01701426]
["bitfinex","ETHUSD",1693863579819,2.15533118,1623.6,1623.2,3.01701426]
["bitfinex","ETHUSD",1693863580149,0.0054167,1623.5,1623.2,3.01701426]
["bitfinex","ETHUSD",1693863580322,0.0054167,1623.5,1623.2,3.47701569]
["bitfinex","ETHUSD",1693863585053,0.0054167,1623.5,1623.3,0.48]
["bitfinex","ETHUSD",1693863585352,0.0054167,1623.5,1623.4,3.06701426]
["bitfinex","ETHUSD",1693863586455,0.0054167,1623.5,1623.4,3.54701426]
["bitfinex","ETHUSD",1693863587227,2.115,1623.7,1623.4,3.54701426]
["bitfinex","ETHUSD",1693863587457,2.115,1623.7,1623.4,4.14654569]
["bitfinex","ETHUSD",1693863588372,0.00524911,1623.6,1623.4,4.14654569]
["bitfinex","ETHUSD",1693863589031,0.47855615,1623.5,1623.4,4.14654569]
["bitfinex","ETHUSD",1693863589737,2.115,1623.7,1623.4,4.14654569]
["bitfinex","ETHUSD",1693863589941,2.115,1623.7,1623.5,0.48]
["bitfinex","ETHUSD",1693863590149,2.115,1623.7,1623.6,3.06701426]
["bitfinex","ETHUSD",1693863591578,2.115,1623.7,1623.6,3.42171569]
["bitfinex","ETHUSD",1693863592272,2.12025701,1623.7,1623.6,3.42171569]
["bitfinex","ETHUSD",1693863592472,0.00525701,1623.7,1623.6,3.06701426]
["bitfinex","ETHUSD",1693863598579,0.00525701,1623.7,1623.6,3.54701426]
["bitfinex","ETHUSD",1693863598947,0.00525701,1623.7,1623.6,5.89471426]
["bitfinex","ETHUSD",1693863599144,0.47825496,1623.7,1623.6,5.89471426]
["bitfinex","ETHUSD",1693863599499,2.15490703,1623.9,1623.6,5.89471426]
["bitfinex","ETHUSD",1693863599697,2.15490703,1623.9,1623.7,1.06947143]
["bitfinex","ETHUSD",1693863599879,2.15490703,1623.9,1623.8,3.06701426]
["bitfinex","ETHUSD",1693863600207,2.15490703,1623.9,1623.8,3.54701426]
["bitfinex","ETHUSD",1693863600208,2.15999222,1623.9,1623.8,3.54701426]
["bitfinex","ETHUSD",1693863600561,0.00508519,1623.9,1623.8,3.54701426]
["bitfinex","ETHUSD",1693863600764,0.00508519,1623.9,1623.8,3.96066283]
["bitfinex","ETHUSD",1693863602387,0.00508519,1623.9,1623.8,5.54366283]
["bitfinex","ETHUSD",1693863604101,0.48333802,1623.9,1623.8,5.54366283]
["bitfinex","ETHUSD",1693863612002,0.48333802,1623.9,1623.8,3.96066283]
["bitfinex","ETHUSD",1693863618830,0.48333802,1623.9,1623.8,10.44766283]
["bitfinex","ETHUSD",1693863632296,0.48778354,1623.9,1623.8,10.44766283]
["bitfinex","ETHUSD",1693863632905,0.48778354,1623.9,1623.8,12.03066283]
["bitfinex","ETHUSD",1693863645361,0.48778354,1623.9,1623.8,12.67734355]
["bitfinex","ETHUSD",1693863647140,0.48778354,1623.9,1623.8,12.03066283]
["bitfinex","ETHUSD",1693863647867,0.48778354,1623.9,1623.8,12.67734355]
["bitfinex","ETHUSD",1693863648063,0.34263354,1623.9,1623.8,21.24014198]
["bitfinex","ETHUSD",1693863648354,0.49572841,1623.9,1623.8,32.21528709]
["bitfinex","ETHUSD",1693863648549,0.43768841,1623.9,1623.8,32.21528709]
["bitfinex","ETHUSD",1693863648914,0.00828882,1623.9,1623.8,32.21528709]
["bitfinex","ETHUSD",1693863649356,3.201,1624.0,1623.8,32.21528709]
["bitfinex","ETHUSD",1693863649657,3.201,1624.0,1623.9,23.75712838]
["bitfinex","ETHUSD",1693863650253,3.201,1624.0,1623.9,24.7258668]
["bitfinex","ETHUSD",1693863650749,3.201,1624.0,1623.9,18.51638765]
["bitfinex","ETHUSD",1693863651121,3.201,1624.0,1623.9,17.22428139]
["bitfinex","ETHUSD",1693863653083,0.89888424,1624.0,1623.9,25.33925916]
["bitfinex","ETHUSD",1693863653364,0.101,1624.3,1624.1,6.487]
["bitfinex","ETHUSD",1693863653527,0.101,1624.3,1624.2,12.26571426]
["bitfinex","ETHUSD",1693863654332,0.61093581,1624.3,1624.2,12.26571426]
["bitfinex","ETHUSD",1693863654962,0.61093581,1624.3,1624.2,15.26571426]
["bitfinex","ETHUSD",1693863655150,0.60365154,1624.3,1624.2,15.26571426]
["bitfinex","ETHUSD",1693863655345,0.101,1624.3,1624.2,15.26571426]
["bitfinex","ETHUSD",1693863657020,2.2545811,1624.9,1624.4,6.487]
["bitfinex","ETHUSD",1693863657152,0.101,1624.9,1624.8,10.19842003]
["bitfinex","ETHUSD",1693863657667,0.101,1625.0,1624.8,23.03242003]
["bitfinex","ETHUSD",1693863657867,0.101,1625.0,1624.9,10.03401426]
["bitfinex","ETHUSD",1693863658036,0.101,1625.0,1624.9,13.03401426]
["bitfinex","ETHUSD",1693863658241,0.101,1625.0,1624.9,15.63725626]
["bitfinex","ETHUSD",1693863658771,0.03854,1625.0,1624.9,17.22025626]
["bitfinex","ETHUSD",1693863658930,0.03854,1625.0,1624.9,17.86466203]
["bitfinex","ETHUSD",1693863660819,0.101,1625.2,1625.1,6.487]
["bitfinex","ETHUSD",1693863660965,0.101,1625.2,1625.1,14.61701426]
["bitfinex","ETHUSD",1693863661165,0.101,1625.2,1625.1,17.17241569]
["bitfinex","ETHUSD",1693863661683,2.1493,1625.3,1625.1,17.17241569]
["bitfinex","ETHUSD",1693863661996,2.1493,1625.3,1625.2,3.54701426]
["bitfinex","ETHUSD",1693863662390,0.101,1625.4,1625.2,3.54701426]
["bitfinex","ETHUSD",1693863662607,0.101,1625.6,1625.3,20.48801426]
["bitfinex","ETHUSD",1693863662762,0.101,1625.6,1625.5,3.06701426]
["bitfinex","ETHUSD",1693863662966,0.101,1625.7,1625.5,12.55401426]
["bitfinex","ETHUSD",1693863663205,0.101,1625.7,1625.6,4.65001426]
["bitfinex","ETHUSD",1693863663410,2.3106,1625.8,1625.6,14.13701426]
["bitfinex","ETHUSD",1693863663568,2.3106,1625.8,1625.7,3.54701426]
["bitfinex","ETHUSD",1693863663917,2.3106,1625.8,1625.7,18.94171569]
["bitfinex","ETHUSD",1693863664089,0.101,1626.0,1625.7,18.94171569]
["bitfinex","ETHUSD",1693863664289,0.101,1626.0,1625.9,1.583]
["bitfinex","ETHUSD",1693863664606,0.101,1626.0,1625.9,11.61701426]
["bitfinex","ETHUSD",1693863664808,0.60574454,1626.0,1625.9,11.61701426]
["bitfinex","ETHUSD",1693863664974,0.101,1626.4,1625.9,12.77871569]
["bitfinex","ETHUSD",1693863665174,0.101,1626.4,1626.0,5.13001426]
["bitfinex","ETHUSD",1693863665576,0.101,1626.4,1626.1,4.65001426]
["bitfinex","ETHUSD",1693863665776,0.101,1626.4,1626.1,5.13001426]
["bitfinex","ETHUSD",1693863666796,2.3983,1626.4,1626.1,3.54701426]
["bitfinex","ETHUSD",1693863667282,0.71246401,1626.2,1626.1,3.54701426]
["bitfinex","ETHUSD",1693863668241,0.71246401,1626.2,1626.1,5.66810879]
["bitfinex","ETHUSD",1693863670492,0.71246401,1626.2,1626.1,7.25110879]
["bitfinex","ETHUSD",1693863670787,0.71246401,1626.2,1626.1,5.66810879]
["bitfinex","ETHUSD",1693863671418,0.71246401,1626.2,1626.1,7.25110879]
["bitfinex","ETHUSD",1693863671814,0.71246401,1626.2,1626.1,5.66810879]
["bitfinex","ETHUSD",1693863677958,0.71246401,1626.2,1626.1,12.15510879]
["bitfinex","ETHUSD",1693863678127,0.10660599,1626.2,1626.1,12.15510879]
["bitfinex","ETHUSD",1693863678333,0.101,1626.2,1626.1,12.15510879]
["bitfinex","ETHUSD",1693863679533,0.70688102,1626.2,1626.1,12.15510879]
["bitfinex","ETHUSD",1693863680027,0.70688102,1626.2,1626.1,13.73810879]
["bitfinex","ETHUSD",1693863680227,0.71252336,1626.2,1626.1,13.73810879]
["bitfinex","ETHUSD",1693863680430,0.10664234,1626.2,1626.1,13.73810879]
["bitfinex","ETHUSD",1693863681227,0.101,1626.2,1626.1,13.73810879]
["bitfinex","ETHUSD",1693863685524,0.101,1626.2,1626.1,17.35160879]
["bitfinex","ETHUSD",1693863685910,0.101,1626.4,1626.1,17.35160879]
["bitfinex","ETHUSD",1693863686111,0.101,1626.4,1626.3,11.13701426]
["bitfinex","ETHUSD",1693863686446,0.101,1626.4,1626.3,11.61701426]
["bitfinex","ETHUSD",1693863686747,0.101,1626.4,1626.3,14.61701426]
["bitfinex","ETHUSD",1693863688415,0.101,1626.4,1626.3,15.23051426]
["bitfinex","ETHUSD",1693863689237,0.101,1626.5,1626.3,15.23051426]
["bitfinex","ETHUSD",1693863689418,0.101,1626.5,1626.4,24.51656569]
["bitfinex","ETHUSD",1693863691439,0.101,1626.5,1626.4,19.61256569]
["bitfinex","ETHUSD",1693863692050,0.051,1626.5,1626.4,19.61256569]
["bitfinex","ETHUSD",1693863694556,0.051,1626.5,1626.4,6.54701426]
["bitfinex","ETHUSD",1693863695335,0.6717162,1626.5,1626.4,6.54701426]
["bitfinex","ETHUSD",1693863695763,0.6717162,1626.5,1626.4,14.61701426]
["bitfinex","ETHUSD",1693863696350,0.051,1626.5,1626.4,14.61701426]
["bitfinex","ETHUSD",1693863701262,0.051,1626.5,1626.4,13.03401426]
["bitfinex","ETHUSD",1693863701470,0.051,1626.5,1626.4,14.55706569]
["bitfinex","ETHUSD",1693863704783,0.051,1626.5,1626.4,8.07006569]
["bitfinex","ETHUSD",1693863704950,0.56274503,1626.5,1626.4,8.07006569]
["bitfinex","ETHUSD",1693863705151,0.5682927,1626.5,1626.4,6.54701426]
["bitfinex","ETHUSD",1693863710065,0.5682927,1626.5,1626.4,6.06701426]
["bitfinex","ETHUSD",1693863714185,0.5682927,1626.5,1626.4,6.71142003]
["bitfinex","ETHUSD",1693863715369,0.5682927,1626.5,1626.4,6.06701426]
["bitfinex","ETHUSD",1693863720600,0.5682927,1626.5,1626.4,3.06701426]
["bitfinex","ETHUSD",1693863722327,0.5682927,1626.5,1626.2,0.64440577]
["bitfinex","ETHUSD",1693863722527,0.5682927,1626.5,1626.3,3.06701426]
["bitfinex","ETHUSD",1693863722718,0.5682927,1626.5,1626.1,4.34690896]
["bitfinex","ETHUSD",1693863722719,1.00498197,1626.5,1626.2,0.64440577]
["bitfinex","ETHUSD",1693863722922,1.00498197,1626.5,1626.2,3.06701426]
["bitfinex","ETHUSD",1693863723630,2.58798197,1626.5,1626.2,3.06701426]
["bitfinex","ETHUSD",1693863725001,2.58798197,1626.5,1626.1,3.64440577]
["bitfinex","ETHUSD",1693863725205,2.58798197,1626.5,1626.1,3.71142003]
["bitfinex","ETHUSD",1693863725628,8.73615197,1626.5,1626.1,0.64440577]
["bitfinex","ETHUSD",1693863725830,0.8736152,1626.4,1626.1,0.64440577]
["bitfinex","ETHUSD",1693863726130,2.58798197,1626.5,1626.1,0.64440577]
["bitfinex","ETHUSD",1693863726302,0.50883115,1626.3,1626.1,0.64440577]
["bitfinex","ETHUSD",1693863734658,0.45883115,1626.3,1626.1,0.64440577]
["bitfinex","ETHUSD",1693863735332,0.00529559,1626.2,1626.1,0.64440577]
["bitfinex","ETHUSD",1693863735860,0.50258426,1626.2,1626.1,0.64440577]
["bitfinex","ETHUSD",1693863742169,0.50258426,1626.2,1626.0,1.61101443]
["bitfinex","ETHUSD",1693863742464,0.50258426,1626.2,1626.0,0.64440577]
["bitfinex","ETHUSD",1693863743848,9.09216269,1626.2,1625.9,0.64440577]
["bitfinex","ETHUSD",1693863744040,5.20054269,1626.2,1625.9,0.64440577]
["bitfinex","ETHUSD",1693863744243,1.583,1626.1,1625.8,0.64440577]
["bitfinex","ETHUSD",1693863744455,13.88276,1626.1,1625.8,0.64440577]
["bitfinex","ETHUSD",1693863744764,1.583,1626.0,1625.7,1.61101443]
["bitfinex","ETHUSD",1693863745066,13.88362,1626.0,1625.7,0.64440577]
["bitfinex","ETHUSD",1693863745238,0.0052832,1625.9,1625.7,0.64440577]
["bitfinex","ETHUSD",1693863745447,0.0052832,1625.9,1625.6,0.64440577]
["bitfinex","ETHUSD",1693863745760,7.7388732,1625.9,1625.6,0.64440577]
["bitfinex","ETHUSD",1693863745946,9.0328209,1625.9,1625.6,0.64440577]
["bitfinex","ETHUSD",1693863746147,15.1834109,1625.9,1625.6,0.64440577]
["bitfinex","ETHUSD",1693863746663,9.0328209,1625.9,1625.5,1.61101443]
["bitfinex","ETHUSD",1693863746850,2.8822309,1625.9,1625.5,1.61101443]
["bitfinex","ETHUSD",1693863747057,9.0327209,1625.9,1625.5,1.61101443]
["bitfinex","ETHUSD",1693863747252,2.48627209,1625.8,1625.5,0.64440577]
["bitfinex","ETHUSD",1693863747632,4.80087209,1625.8,1625.5,0.64440577]
["bitfinex","ETHUSD",1693863748328,0.00527001,1625.7,1625.5,0.64440577]
["bitfinex","ETHUSD",1693863748529,4.7914421,1625.8,1625.5,0.64440577]
["bitfinex","ETHUSD",1693863749372,0.00506732,1625.7,1625.5,0.64440577]
["bitfinex","ETHUSD",1693863749754,0.00506732,1625.7,1625.4,0.64440577]
["bitfinex","ETHUSD",1693863751467,0.00506732,1625.7,1625.5,3.71142003]
["bitfinex","ETHUSD",1693863751778,0.00506732,1625.7,1625.6,0.371142]
["bitfinex","ETHUSD",1693863751944,0.00506732,1625.7,1625.6,4.08256203]
["bitfinex","ETHUSD",1693863752341,2.2983,1626.0,1625.6,4.08256203]
["bitfinex","ETHUSD",1693863752574,2.2983,1626.0,1625.6,3.71142003]
["bitfinex","ETHUSD",1693863753381,0.00496384,1625.9,1625.6,3.71142003]
["bitfinex","ETHUSD",1693863753673,0.56728294,1625.9,1625.6,3.71142003]
["bitfinex","ETHUSD",1693863754650,0.56728294,1625.9,1625.6,3.06701426]
["bitfinex","ETHUSD",1693863755261,0.56728294,1625.9,1625.6,3.71142003]
["bitfinex","ETHUSD",1693863755464,0.56728294,1625.9,1625.6,4.4134129]
["bitfinex","ETHUSD",1693863756182,0.56728294,1625.9,1625.7,3.06701426]
["bitfinex","ETHUSD",1693863757179,0.56728294,1625.9,1625.7,3.71142003]
["bitfinex","ETHUSD",1693863757482,0.56728294,1625.9,1625.7,5.29442003]
["bitfinex","ETHUSD",1693863757690,0.56728294,1625.9,1625.7,6.26102869]
["bitfinex","ETHUSD",1693863757851,0.56728294,1625.9,1625.8,1.27050864]
["bitfinex","ETHUSD",1693863758052,0.56728294,1625.9,1625.8,4.3375229]
["bitfinex","ETHUSD",1693863758583,0.56728294,1625.9,1625.8,7.65972579]
["bitfinex","ETHUSD",1693863758771,0.56728294,1625.9,1625.8,7.33641178]
["bitfinex","ETHUSD",1693863758972,0.56728294,1625.9,1625.8,8.30302044]
["bitfinex","ETHUSD",1693863759180,0.56728294,1625.9,1625.8,7.33641178]
["bitfinex","ETHUSD",1693863759681,0.56728294,1625.9,1625.8,8.30302044]
["bitfinex","ETHUSD",1693863759891,0.56728294,1625.9,1625.8,7.33641178]
["bitfinex","ETHUSD",1693863761182,0.56728294,1625.9,1625.8,8.30302044]
["bitfinex","ETHUSD",1693863761387,0.56728294,1625.9,1625.8,7.33641178]
["bitfinex","ETHUSD",1693863762190,0.56728294,1625.9,1625.8,8.30302044]
["bitfinex","ETHUSD",1693863768302,0.56728294,1625.9,1625.8,7.65972579]
["bitfinex","ETHUSD",1693863768784,0.56728294,1625.9,1625.8,4.65972579]
["bitfinex","ETHUSD",1693863768984,0.56728294,1625.9,1625.8,5.3035154]
["bitfinex","ETHUSD",1693863771175,0.56728294,1625.9,1625.8,4.33690674]
["bitfinex","ETHUSD",1693863775670,0.56728294,1625.9,1625.8,3.71080387]
["bitfinex","ETHUSD",1693863784529,0.56728294,1625.9,1625.7,1.61039827]
["bitfinex","ETHUSD",1693863784832,2.84498294,1625.9,1625.7,3.71080387]
["bitfinex","ETHUSD",1693863794541,2.84498294,1625.9,1625.7,4.67741253]
["bitfinex","ETHUSD",1693863794713,2.84498294,1625.9,1625.7,3.71080387]
["bitfinex","ETHUSD",1693863795723,2.84498294,1625.9,1625.7,4.67741253]
["bitfinex","ETHUSD",1693863796146,2.84498294,1625.9,1625.7,3.71080387]
["bitfinex","ETHUSD",1693863796344,2.84498294,1625.9,1625.7,4.67741253]
["bitfinex","ETHUSD",1693863796745,2.84498294,1625.9,1625.8,0.64378961]
["bitfinex","ETHUSD",1693863797451,2.84498294,1625.9,1625.7,4.67741253]
["bitfinex","ETHUSD",1693863799051,2.84498294,1625.9,1625.7,4.69211253]
["bitfinex","ETHUSD",1693863800549,2.84498294,1625.9,1625.7,3.72550387]
["bitfinex","ETHUSD",1693863801317,3.43948123,1625.9,1625.7,3.72550387]
["bitfinex","ETHUSD",1693863801715,3.43948123,1625.9,1625.7,0.65848961]
["bitfinex","ETHUSD",1693863804649,9.58993123,1625.9,1625.7,0.65848961]
["bitfinex","ETHUSD",1693863804953,9.58995123,1625.9,1625.7,0.65848961]
["bitfinex","ETHUSD",1693863805662,9.58995123,1625.9,1625.7,0.0147]
["bitfinex","ETHUSD",1693863805815,0.95899512,1625.8,1625.7,0.65848961]
["bitfinex","ETHUSD",1693863806226,1.59655818,1625.8,1625.7,0.64378961]
["bitfinex","ETHUSD",1693863806629,1.59655818,1625.8,1625.6,1.61039827]
["bitfinex","ETHUSD",1693863807848,1.59655818,1625.8,1625.6,0.64378961]
["bitfinex","ETHUSD",1693863811985,7.74737818,1625.8,1625.6,0.62381284]
["bitfinex","ETHUSD",1693863812183,0.77473782,1625.7,1625.6,0.62381284]
["bitfinex","ETHUSD",1693863813370,0.77928798,1625.7,1625.6,0.62381284]
["bitfinex","ETHUSD",1693863813962,1.42366821,1625.7,1625.6,0.62381284]
["bitfinex","ETHUSD",1693863815181,1.42366821,1625.7,1625.5,0.96660866]
["bitfinex","ETHUSD",1693863815350,3.71766821,1625.7,1625.5,0.96660866]
["bitfinex","ETHUSD",1693863816084,0.37176682,1625.6,1625.5,0.96660866]
["bitfinex","ETHUSD",1693863816280,0.37630911,1625.6,1625.4,2.25542021]
["bitfinex","ETHUSD",1693863816652,0.37630911,1625.6,1625.4,0.96660866]
["bitfinex","ETHUSD",1693863816854,0.37630911,1625.6,1625.4,2.25542021]
["bitfinex","ETHUSD",1693863817185,0.37630911,1625.6,1625.4,0.96660866]
["bitfinex","ETHUSD",1693863818193,6.52789911,1625.6,1625.3,2.25542021]
["bitfinex","ETHUSD",1693863818371,0.65278991,1625.5,1625.3,4.03362292]
["bitfinex","ETHUSD",1693863818754,2.91318991,1625.5,1625.3,4.03362292]
["bitfinex","ETHUSD",1693863819389,0.00452118,1625.4,1625.3,4.03362292]
["bitfinex","ETHUSD",1693863819682,0.00452118,1625.4,1625.3,3.06701426]
["bitfinex","ETHUSD",1693863820455,0.00452118,1625.4,1625.3,4.03362292]
["bitfinex","ETHUSD",1693863820656,0.00452118,1625.4,1625.3,3.06701426]
["bitfinex","ETHUSD",1693863820863,0.00452118,1625.4,1625.2,0.96660866]
["bitfinex","ETHUSD",1693863821070,0.00452118,1625.4,1625.2,4.03362292]
["bitfinex","ETHUSD",1693863822182,0.63011051,1625.4,1625.3,0.64462273]
["bitfinex","ETHUSD",1693863826397,0.63011051,1625.4,1625.2,4.67824565]
["bitfinex","ETHUSD",1693863826596,0.00452118,1625.4,1625.2,4.67824565]
["bitfinex","ETHUSD",1693863827866,0.00452118,1625.4,1625.3,0.64462273]
["bitfinex","ETHUSD",1693863829002,0.64001944,1625.4,1625.2,3.71163699]
["bitfinex","ETHUSD",1693863830897,0.64001944,1625.4,1625.3,0.64462273]
["bitfinex","ETHUSD",1693863835188,6.79234944,1625.4,1625.2,1.61123139]
["bitfinex","ETHUSD",1693863835512,0.67923494,1625.3,1625.2,0.64462273]
["bitfinex","ETHUSD",1693863835703,12.98465494,1625.3,1625.1,1.61123139]
["bitfinex","ETHUSD",1693863835893,16.85545494,1625.3,1625.1,0.64462273]
["bitfinex","ETHUSD",1693863836415,0.00449469,1625.2,1625.0,1.61123139]
["bitfinex","ETHUSD",1693863836594,0.00449469,1625.2,1625.0,0.64462273]
["bitfinex","ETHUSD",1693863836789,1.37837681,1625.2,1625.0,0.64462273]
["bitfinex","ETHUSD",1693863837106,1.37837681,1625.2,1625.0,1.61123139]
["bitfinex","ETHUSD",1693863837311,1.37837681,1625.2,1625.1,0.64462273]
["bitfinex","ETHUSD",1693863837511,0.00449469,1625.2,1625.1,3.71163699]
["bitfinex","ETHUSD",1693863837679,0.00449469,1625.2,1625.1,4.03362292]
["bitfinex","ETHUSD",1693863838381,0.63549826,1625.4,1625.1,4.03362292]
["bitfinex","ETHUSD",1693863838581,0.63549826,1625.4,1625.2,3.71101902]
["bitfinex","ETHUSD",1693863839408,0.00451252,1625.3,1625.2,3.71101902]
["bitfinex","ETHUSD",1693863840418,0.63549826,1625.4,1625.2,3.71101902]
["bitfinex","ETHUSD",1693863841297,0.0043856,1625.3,1625.2,3.71101902]
["bitfinex","ETHUSD",1693863842320,0.63549826,1625.4,1625.2,3.71101902]
["bitfinex","ETHUSD",1693863843320,0.0043856,1625.3,1625.2,3.71101902]
["bitfinex","ETHUSD",1693863843985,0.630331,1625.3,1625.2,3.71101902]
["bitfinex","ETHUSD",1693863844190,0.630331,1625.3,1625.2,4.30766294]
["bitfinex","ETHUSD",1693863845828,0.630331,1625.3,1625.2,5.2742716]
["bitfinex","ETHUSD",1693863847497,0.630331,1625.3,1625.2,4.30766294]
["bitfinex","ETHUSD",1693863850431,0.630331,1625.3,1625.2,4.63026684]
["bitfinex","ETHUSD",1693863850798,0.630331,1625.3,1625.2,5.91907839]
["bitfinex","ETHUSD",1693863851314,0.630331,1625.3,1625.2,4.95246973]
["bitfinex","ETHUSD",1693863852199,0.630331,1625.3,1625.2,11.15612811]
["bitfinex","ETHUSD",1693863852602,0.630331,1625.3,1625.2,12.7646885]
["bitfinex","ETHUSD",1693863853129,0.630331,1625.3,1625.2,11.47587695]
["bitfinex","ETHUSD",1693863857064,0.630331,1625.3,1625.2,13.05887695]
["bitfinex","ETHUSD",1693863861367,0.630331,1625.3,1625.2,13.06311141]
["bitfinex","ETHUSD",1693863861744,0.630331,1625.3,1625.2,11.45031656]
["bitfinex","ETHUSD",1693863863962,0.630331,1625.3,1625.2,14.45031656]
["bitfinex","ETHUSD",1693863864168,0.630331,1625.3,1625.2,14.93031656]
["bitfinex","ETHUSD",1693863864365,3.1,1625.5,1625.2,23.34758903]
["bitfinex","ETHUSD",1693863864554,3.1,1625.5,1625.4,1.2902768]
["bitfinex","ETHUSD",1693863864762,3.1,1625.5,1625.4,10.56094944]
["bitfinex","ETHUSD",1693863865568,3.10439012,1625.5,1625.4,10.56094944]
["bitfinex","ETHUSD",1693863866353,3.10439012,1625.5,1625.4,4.35729106]
["bitfinex","ETHUSD",1693863867543,3.10439012,1625.5,1625.4,5.32473541]
["bitfinex","ETHUSD",1693863867743,3.10439012,1625.5,1625.4,5.87294509]
["bitfinex","ETHUSD",1693863868381,3.10439012,1625.5,1625.4,6.84033914]
["bitfinex","ETHUSD",1693863873356,3.10439012,1625.5,1625.4,5.87294509]
["bitfinex","ETHUSD",1693863873552,3.10439012,1625.5,1625.4,12.5558742]
["bitfinex","ETHUSD",1693863873964,3.10439012,1625.5,1625.4,14.16872021]
["bitfinex","ETHUSD",1693863874163,2.15222381,1625.9,1625.6,6.487]
["bitfinex","ETHUSD",1693863874376,2.212,1626.3,1625.8,11.16487204]
["bitfinex","ETHUSD",1693863874691,4.36344527,1626.5,1626.1,5.29430094]
["bitfinex","ETHUSD",1693863875001,0.50163495,1626.2,1626.1,5.29430094]
["bitfinex","ETHUSD",1693863875287,4.36344527,1626.5,1626.1,5.77430094]
["bitfinex","ETHUSD",1693863875459,2.212,1626.5,1626.1,5.29430094]
["bitfinex","ETHUSD",1693863875889,2.212,1626.5,1626.1,4.65001426]
["bitfinex","ETHUSD",1693863876086,2.212,1626.5,1626.1,5.92478736]
["bitfinex","ETHUSD",1693863876260,2.212,1626.5,1626.1,6.56907404]
["bitfinex","ETHUSD",1693863877479,2.212,1626.5,1626.2,3.06701426]
["bitfinex","ETHUSD",1693863879589,0.00344186,1626.4,1626.2,3.06701426]
["bitfinex","ETHUSD",1693863884902,0.00344186,1626.4,1626.0,0.64428668]
["bitfinex","ETHUSD",1693863884903,0.00344186,1626.4,1625.9,4.76077388]
["bitfinex","ETHUSD",1693863885194,0.38328605,1626.4,1626.0,3.06701426]
["bitfinex","ETHUSD",1693863885803,6.53191605,1626.4,1626.0,3.06701426]
["bitfinex","ETHUSD",1693863886365,0.38328605,1626.4,1626.0,3.06701426]
["bitfinex","ETHUSD",1693863888697,1.96628605,1626.4,1626.0,3.06701426]
["bitfinex","ETHUSD",1693863888901,0.49512759,1626.3,1626.0,3.06701426]
["bitfinex","ETHUSD",1693863889268,0.00342612,1626.2,1626.0,3.06701426]
["bitfinex","ETHUSD",1693863904111,0.49410877,1626.1,1626.0,3.06701426]
["bitfinex","ETHUSD",1693863905334,0.49751057,1626.1,1626.0,3.06701426]
["bitfinex","ETHUSD",1693863906922,2.15159525,1626.4,1626.0,9.55401426]
["bitfinex","ETHUSD",1693863907121,6.14706,1626.8,1626.3,3.06701426]
["bitfinex","ETHUSD",1693863907122,4.1902,1626.8,1626.3,3.06701426]
["bitfinex","ETHUSD",1693863908827,5.7732,1626.8,1626.3,3.06701426]
["bitfinex","ETHUSD",1693863909410,0.00309222,1626.6,1626.3,3.06701426]
["bitfinex","ETHUSD",1693863909615,1.58609222,1626.6,1626.3,3.06701426]
["bitfinex","ETHUSD",1693863909814,1.58609222,1626.6,1626.1,1.6107167]
["bitfinex","ETHUSD",1693863909815,7.73394222,1626.6,1626.1,1.6107167]
["bitfinex","ETHUSD",1693863910019,0.77339422,1626.5,1626.2,3.06701426]
["bitfinex","ETHUSD",1693863910341,2.29939222,1626.6,1626.2,3.06701426]
["bitfinex","ETHUSD",1693863910543,0.00353152,1626.5,1626.2,3.71130094]
["bitfinex","ETHUSD",1693863911441,0.101,1626.7,1626.2,4.67773096]
["bitfinex","ETHUSD",1693863912345,0.00355348,1626.6,1626.2,4.67773096]
["bitfinex","ETHUSD",1693863912542,0.00355348,1626.6,1626.3,0.4677731]
["bitfinex","ETHUSD",1693863912862,0.00355348,1626.6,1626.4,3.06701426]
["bitfinex","ETHUSD",1693863914821,0.73277788,1626.5,1626.4,3.06701426]
["bitfinex","ETHUSD",1693863915232,0.73632206,1626.5,1626.4,3.06701426]
["bitfinex","ETHUSD",1693863917039,0.73632206,1626.5,1626.2,0.64428668]
["bitfinex","ETHUSD",1693863917243,8.46749206,1626.5,1626.2,0.64428668]
["bitfinex","ETHUSD",1693863917446,0.84674921,1626.4,1626.1,0.64428668]
["bitfinex","ETHUSD",1693863917646,0.84674921,1626.4,1626.1,3.71130094]
["bitfinex","ETHUSD",1693863917842,3.01234921,1626.4,1626.1,3.71130094]
["bitfinex","ETHUSD",1693863918224,3.01588409,1626.4,1626.2,0.64428668]
["bitfinex","ETHUSD",1693863919025,0.73265399,1626.3,1626.1,4.67773096]
["bitfinex","ETHUSD",1693863919249,0.73265399,1626.3,1626.2,0.64428668]
["bitfinex","ETHUSD",1693863920239,0.73618545,1626.3,1626.2,0.64428668]
["bitfinex","ETHUSD",1693863922264,0.73618545,1626.3,1626.1,4.67773096]
["bitfinex","ETHUSD",1693863925367,0.73618545,1626.3,1626.1,3.71130094]
["bitfinex","ETHUSD",1693863932541,0.73618545,1626.3,1626.1,3.06701426]
["bitfinex","ETHUSD",1693863935394,1.26933892,1626.3,1626.1,3.06701426]
["bitfinex","ETHUSD",1693863939484,0.73618545,1626.3,1626.1,3.06701426]
["bitfinex","ETHUSD",1693863949721,0.73618545,1626.3,1626.1,3.71130094]
["bitfinex","ETHUSD",1693863950035,0.73618545,1626.3,1626.2,3.06701426]
["bitfinex","ETHUSD",1693863955431,0.73618545,1626.3,1626.2,3.71130094]
["bitfinex","ETHUSD",1693863960337,0.73618545,1626.3,1626.2,4.67773096]
["bitfinex","ETHUSD",1693863960537,0.73618545,1626.3,1626.2,5.27436139]
["bitfinex","ETHUSD",1693863962827,0.73618545,1626.3,1626.2,4.63007471]
["bitfinex","ETHUSD",1693863963027,0.73618545,1626.3,1626.2,5.27560933]
["bitfinex","ETHUSD",1693863966733,0.73618545,1626.3,1626.2,0.64553462]
["bitfinex","ETHUSD",1693863967855,0.73618545,1626.3,1626.1,1.61196464]
["bitfinex","ETHUSD",1693863968052,0.73618545,1626.3,1626.1,4.6789789]
["bitfinex","ETHUSD",1693863969469,0.73618545,1626.3,1626.2,0.64553462]
["bitfinex","ETHUSD",1693863970268,0.73618545,1626.3,1626.1,4.6789789]
["bitfinex","ETHUSD",1693863974575,2.25219852,1626.7,1626.2,11.64677667]
["bitfinex","ETHUSD",1693863974780,2.06466852,1626.7,1626.6,10.84466738]
["bitfinex","ETHUSD",1693863974984,0.74382368,1627.3,1626.6,15.75033067]
["bitfinex","ETHUSD",1693863975279,0.101,1627.3,1627.1,0.64518097]
["bitfinex","ETHUSD",1693863975457,0.101,1627.3,1627.2,3.06701426]
["bitfinex","ETHUSD",1693863981282,1.684,1627.3,1626.9,1.61295242]
["bitfinex","ETHUSD",1693863981454,1.684,1627.3,1627.0,3.06701426]
["bitfinex","ETHUSD",1693863982589,0.73323864,1627.2,1627.0,3.06701426]
["bitfinex","ETHUSD",1693863982782,0.73323864,1627.2,1627.0,3.53501093]
["bitfinex","ETHUSD",1693863984395,0.73323864,1627.2,1627.0,4.1801919]
["bitfinex","ETHUSD",1693863986008,0.73323864,1627.2,1627.0,5.14796335]
["bitfinex","ETHUSD",1693863986173,0.73323864,1627.2,1627.0,4.1801919]
["bitfinex","ETHUSD",1693863990184,0.73323864,1627.2,1627.0,5.14796335]
["bitfinex","ETHUSD",1693863990507,0.73323864,1627.2,1627.1,0.51479634]
["bitfinex","ETHUSD",1693863990813,0.73323864,1627.2,1627.1,3.5818106]
["bitfinex","ETHUSD",1693863993388,0.02804864,1627.2,1627.1,10.71399157]
["bitfinex","ETHUSD",1693863993600,0.66272975,1627.2,1627.1,14.83917254]
["bitfinex","ETHUSD",1693863993801,0.38100975,1627.2,1627.1,15.16176303]
["bitfinex","ETHUSD",1693863994006,0.101,1627.3,1627.1,16.4428538]
["bitfinex","ETHUSD",1693863994315,0.101,1627.3,1627.2,15.49312361]
["bitfinex","ETHUSD",1693863994611,0.101,1627.3,1627.2,15.01312361]
["bitfinex","ETHUSD",1693863994811,0.101,1627.3,1627.2,15.65354394]
["bitfinex","ETHUSD",1693863994992,0.73483546,1627.3,1627.2,15.65354394]
["bitfinex","ETHUSD",1693863995180,0.73483546,1627.3,1627.2,15.01312361]
["bitfinex","ETHUSD",1693863997326,0.73483546,1627.3,1627.2,15.65341513]
["bitfinex","ETHUSD",1693863997830,0.101,1627.4,1627.2,23.88339041]
["bitfinex","ETHUSD",1693863997997,0.101,1627.4,1627.3,12.11874712]
["bitfinex","ETHUSD",1693863998404,0.101,1627.4,1627.3,11.15851083]
["bitfinex","ETHUSD",1693863998700,0.67143471,1627.4,1627.3,9.57551083]
["bitfinex","ETHUSD",1693863998903,0.101,1627.4,1627.3,6.09551083]
["bitfinex","ETHUSD",1693863999113,0.101,1627.4,1627.3,5.4553533]
["bitfinex","ETHUSD",1693864001006,0.101,1627.4,1627.3,6.09551083]
["bitfinex","ETHUSD",1693864001410,0.101,1627.4,1627.3,5.4553533]
["bitfinex","ETHUSD",1693864003331,0.101,1627.4,1627.3,3.06701426]
["bitfinex","ETHUSD",1693864005452,0.67148064,1627.4,1627.3,3.06701426]
["bitfinex","ETHUSD",1693864010758,0.67148064,1627.4,1627.3,3.70717179]
["bitfinex","ETHUSD",1693864011158,0.67148064,1627.4,1627.3,13.04817179]
["bitfinex","ETHUSD",1693864012451,0.67148064,1627.4,1627.3,14.00840808]
["bitfinex","ETHUSD",1693864012651,0.67148064,1627.4,1627.3,15.69565797]
["bitfinex","ETHUSD",1693864013262,0.67148064,1627.4,1627.3,15.05550044]
["bitfinex","ETHUSD",1693864013466,0.57048064,1627.4,1627.3,15.05550044]
["bitfinex","ETHUSD",1693864013958,0.101,1627.6,1627.3,15.05550044]
["bitfinex","ETHUSD",1693864014164,0.101,1627.6,1627.4,0.64075102]
["bitfinex","ETHUSD",1693864014332,0.101,1627.6,1627.5,3.06701426]
["bitfinex","ETHUSD",1693864016328,0.101,1627.6,1627.5,3.70776528]
["bitfinex","ETHUSD",1693864016866,0.101,1627.6,1627.5,13.04676528]
["bitfinex","ETHUSD",1693864017050,0.101,1627.6,1627.5,16.04676528]
["bitfinex","ETHUSD",1693864017254,0.101,1627.6,1627.5,16.36625055]
["bitfinex","ETHUSD",1693864017467,0.101,1627.6,1627.5,18.2879472]
["bitfinex","ETHUSD",1693864017763,0.101,1627.6,1627.5,22.27166142]
["bitfinex","ETHUSD",1693864018261,0.101,1627.6,1627.5,19.40757065]
["bitfinex","ETHUSD",1693864018632,0.101,1627.6,1627.5,17.80771091]
["bitfinex","ETHUSD",1693864018829,0.101,1627.6,1627.5,19.41345537]
["bitfinex","ETHUSD",1693864019463,0.101,1627.6,1627.5,17.80771091]
["bitfinex","ETHUSD",1693864020249,0.101,1627.6,1627.5,27.14931455]
["bitfinex","ETHUSD",1693864020448,0.101,1627.6,1627.5,30.72127896]
["bitfinex","ETHUSD",1693864020853,0.101,1627.6,1627.5,28.07551091]
["bitfinex","ETHUSD",1693864022078,0.101,1627.6,1627.5,30.73634663]
["bitfinex","ETHUSD",1693864023257,0.101,1627.6,1627.5,28.07551091]
["bitfinex","ETHUSD",1693864025351,0.101,1627.6,1627.5,30.3253512]
["bitfinex","ETHUSD",1693864025761,0.101,1627.6,1627.5,28.07551091]
["bitfinex","ETHUSD",1693864025979,0.101,1627.6,1627.5,30.32533015]
["bitfinex","ETHUSD",1693864026275,0.101,1627.6,1627.5,28.74233015]
["bitfinex","ETHUSD",1693864030087,0.101,1627.6,1627.5,32.42633015]
["bitfinex","ETHUSD",1693864030248,0.101,1627.6,1627.5,34.00933015]
["bitfinex","ETHUSD",1693864030645,0.101,1627.6,1627.5,31.30826596]
["bitfinex","ETHUSD",1693864032249,0.101,1627.6,1627.5,29.059944]
["bitfinex","ETHUSD",1693864032879,0.101,1627.6,1627.5,27.476944]
["bitfinex","ETHUSD",1693864033258,0.101,1627.6,1627.5,29.40389682]
["bitfinex","ETHUSD",1693864034476,0.101,1627.6,1627.5,27.476944]
["bitfinex","ETHUSD",1693864034676,0.101,1627.6,1627.5,30.98689682]
["bitfinex","ETHUSD",1693864034862,0.101,1627.6,1627.5,29.059944]
["bitfinex","ETHUSD",1693864035270,0.101,1627.6,1627.5,30.98689682]
["bitfinex","ETHUSD",1693864038403,0.101,1627.6,1627.5,29.40389682]
["bitfinex","ETHUSD",1693864040578,0.101,1627.6,1627.5,29.40385602]
["bitfinex","ETHUSD",1693864040980,0.101,1627.6,1627.5,30.01803366]
["bitfinex","ETHUSD",1693864041309,0.101,1627.6,1627.5,28.92385602]
["bitfinex","ETHUSD",1693864041607,0.101,1627.6,1627.5,26.01251091]
["bitfinex","ETHUSD",1693864042768,0.101,1627.6,1627.5,27.61834985]
["bitfinex","ETHUSD",1693864043418,0.101,1627.6,1627.5,28.09834985]
["bitfinex","ETHUSD",1693864044165,0.101,1627.6,1627.5,27.48354985]
["bitfinex","ETHUSD",1693864044768,0.101,1627.6,1627.5,28.09834985]
["bitfinex","ETHUSD",1693864054814,0.101,1627.6,1627.5,21.61134985]
["bitfinex","ETHUSD",1693864055289,0.101,1627.6,1627.5,20.02834985]
["bitfinex","ETHUSD",1693864055493,0.101,1627.6,1627.5,18.1066532]
["bitfinex","ETHUSD",1693864057435,0.6282303,1627.6,1627.5,18.1066532]
["bitfinex","ETHUSD",1693864062419,0.6282303,1627.6,1627.5,16.50081426]
["bitfinex","ETHUSD",1693864066539,0.6282303,1627.6,1627.5,18.11235162]
["bitfinex","ETHUSD",1693864068138,0.6282303,1627.6,1627.5,17.63235162]
["bitfinex","ETHUSD",1693864070441,0.6282303,1627.6,1627.5,18.9214866]
["bitfinex","ETHUSD",1693864071216,0.6282303,1627.6,1627.5,16.69514924]
["bitfinex","ETHUSD",1693864073943,0.6282303,1627.6,1627.5,17.66194425]
["bitfinex","ETHUSD",1693864074242,0.6282303,1627.6,1627.5,14.66194425]
["bitfinex","ETHUSD",1693864077916,0.6282303,1627.6,1627.5,13.37280927]
["bitfinex","ETHUSD",1693864078810,0.6282303,1627.6,1627.5,4.03380927]
["bitfinex","ETHUSD",1693864082716,0.6282303,1627.6,1627.5,4.67835032]
["bitfinex","ETHUSD",1693864084753,0.6282303,1627.6,1627.5,3.71155531]
["bitfinex","ETHUSD",1693864085520,0.6282303,1627.6,1627.5,4.03380927]
["bitfinex","ETHUSD",1693864085919,0.6282303,1627.6,1627.5,4.67834491]
["bitfinex","ETHUSD",1693864086453,0.6282303,1627.6,1627.5,4.03380927]
["bitfinex","ETHUSD",1693864088058,0.6282303,1627.6,1627.5,4.67841123]
["bitfinex","ETHUSD",1693864091956,0.6282303,1627.6,1627.5,3.71161622]
["bitfinex","ETHUSD",1693864095030,1.06048333,1627.6,1627.5,3.71161622]
["bitfinex","ETHUSD",1693864097159,1.06048333,1627.6,1627.5,3.06701426]
["bitfinex","ETHUSD",1693864107239,2.64348333,1627.6,1627.5,3.06701426]
["bitfinex","ETHUSD",1693864109566,1.06048333,1627.6,1627.5,3.06701426]
["bitfinex","ETHUSD",1693864114581,1.06048333,1627.6,1627.4,0.64460196]
["bitfinex","ETHUSD",1693864114766,1.06048333,1627.6,1627.4,3.71161622]
["bitfinex","ETHUSD",1693864115647,2.64348333,1627.6,1627.4,0.64460196]
["bitfinex","ETHUSD",1693864116275,2.64348333,1627.6,1627.3,1.61139697]
["bitfinex","ETHUSD",1693864116480,2.64348333,1627.6,1627.3,4.67841123]
["bitfinex","ETHUSD",1693864118883,2.64348333,1627.6,1627.3,3.71161622]
["bitfinex","ETHUSD",1693864123386,8.78752333,1627.6,1627.3,3.71161622]
["bitfinex","ETHUSD",1693864123586,0.87875233,1627.5,1627.3,3.71161622]
["bitfinex","ETHUSD",1693864123982,3.54717796,1627.5,1627.3,3.71161622]
["bitfinex","ETHUSD",1693864126659,3.54717796,1627.5,1627.3,3.06701426]
["bitfinex","ETHUSD",1693864127487,5.13017796,1627.5,1627.3,3.06701426]
["bitfinex","ETHUSD",1693864129498,9.69158796,1627.5,1627.2,1.61139697]
["bitfinex","ETHUSD",1693864129687,0.9691588,1627.4,1627.2,4.67841123]
["bitfinex","ETHUSD",1693864130073,7.1139388,1627.4,1627.2,4.67841123]
["bitfinex","ETHUSD",1693864130274,0.52734501,1627.3,1627.2,3.71161622]
["bitfinex","ETHUSD",1693864134204,28.51677927,1627.3,1626.9,1.61153736]
["bitfinex","ETHUSD",1693864134405,8.07,1627.0,1626.7,0.96679666]
["bitfinex","ETHUSD",1693864134609,6.487,1626.8,1626.6,0.01010317]
["bitfinex","ETHUSD",1693864134902,27.89904332,1626.7,1626.4,0.96679666]
["bitfinex","ETHUSD",1693864135109,1.583,1626.5,1626.3,0.96679666]
["bitfinex","ETHUSD",1693864135273,16.84959332,1626.5,1626.3,0.96679666]
["bitfinex","ETHUSD",1693864136407,13.87978,1626.5,1626.3,0.96679666]
["bitfinex","ETHUSD",1693864137473,7.73125,1626.5,1626.3,0.96679666]
["bitfinex","ETHUSD",1693864137677,8.39355536,1626.5,1626.3,0.96679666]
["bitfinex","ETHUSD",1693864138315,14.54180536,1626.5,1626.3,0.96679666]
["bitfinex","ETHUSD",1693864139403,8.39355536,1626.5,1626.3,0.96679666]
["bitfinex","ETHUSD",1693864141281,2.24530536,1626.5,1626.3,0.96679666]
["bitfinex","ETHUSD",1693864141607,8.39354536,1626.5,1626.3,0.96679666]
["bitfinex","ETHUSD",1693864141916,0.83935454,1626.4,1626.3,0.96679666]
["bitfinex","ETHUSD",1693864143934,1.40311192,1626.4,1626.3,0.96679666]
["bitfinex","ETHUSD",1693864144276,7.55165192,1626.4,1626.3,0.96679666]
["bitfinex","ETHUSD",1693864144477,9.13465192,1626.4,1626.3,0.64154935]
["bitfinex","ETHUSD",1693864150315,9.13465192,1626.4,1626.2,0.96679666]
["bitfinex","ETHUSD",1693864150316,9.13465192,1626.4,1626.2,1.60834601]
["bitfinex","ETHUSD",1693864153323,9.13465192,1626.4,1626.2,0.64154935]
["bitfinex","ETHUSD",1693864153529,0.91346519,1626.3,1626.2,0.64154935]
["bitfinex","ETHUSD",1693864153820,15.28341192,1626.4,1626.2,0.64154935]
["bitfinex","ETHUSD",1693864154623,9.13465192,1626.4,1626.2,1.60834601]
["bitfinex","ETHUSD",1693864155123,15.28319192,1626.4,1626.2,1.60834601]
["bitfinex","ETHUSD",1693864155306,15.28319192,1626.4,1626.2,0.64154935]
["bitfinex","ETHUSD",1693864157021,1.583,1626.3,1626.2,1.60834601]
["bitfinex","ETHUSD",1693864157404,15.28357192,1626.4,1626.2,1.60834601]
["bitfinex","ETHUSD",1693864159691,15.28357192,1626.4,1626.2,0.64154935]
["bitfinex","ETHUSD",1693864159891,15.28357192,1626.4,1626.2,1.60834601]
["bitfinex","ETHUSD",1693864161634,15.28357192,1626.4,1626.2,0.64154935]
["bitfinex","ETHUSD",1693864162010,15.28357192,1626.4,1626.2,1.60834601]
["bitfinex","ETHUSD",1693864162212,1.52835719,1626.3,1626.2,1.60834601]
["bitfinex","ETHUSD",1693864162831,2.09200453,1626.3,1626.2,1.60834601]
["bitfinex","ETHUSD",1693864163934,2.09200453,1626.3,1626.2,0.96679666]
["bitfinex","ETHUSD",1693864164810,2.09200453,1626.3,1626.2,1.60757822]
["bitfinex","ETHUSD",1693864165122,2.09200453,1626.3,1626.2,0.96679666]
["bitfinex","ETHUSD",1693864165434,2.09200453,1626.3,1626.2,1.60767781]
["bitfinex","ETHUSD",1693864165935,2.09200453,1626.3,1626.2,0.96679666]
["bitfinex","ETHUSD",1693864168944,2.09200453,1626.3,1626.2,2.25060169]
["bitfinex","ETHUSD",1693864169947,2.09200453,1626.3,1626.2,0.96679666]
["bitfinex","ETHUSD",1693864170147,2.09200453,1626.3,1626.2,2.25060169]
["bitfinex","ETHUSD",1693864171049,2.09200453,1626.3,1626.2,1.28380503]
["bitfinex","ETHUSD",1693864173044,2.09200453,1626.3,1626.2,2.89534239]
["bitfinex","ETHUSD",1693864173941,2.09200453,1626.3,1626.2,1.61153736]
["bitfinex","ETHUSD",1693864175841,2.09200453,1626.3,1626.1,2.2061]
["bitfinex","ETHUSD",1693864176018,2.09200453,1626.3,1626.1,7.20205807]
["bitfinex","ETHUSD",1693864177959,2.09200453,1626.3,1626.2,1.92894381]
["bitfinex","ETHUSD",1693864178653,3.09200453,1626.3,1626.2,1.92894381]
["bitfinex","ETHUSD",1693864179967,3.09200453,1626.3,1626.2,2.25043445]
["bitfinex","ETHUSD",1693864181872,3.09200453,1626.3,1626.1,7.52354871]
["bitfinex","ETHUSD",1693864182345,5.41150453,1626.3,1626.1,7.52354871]
["bitfinex","ETHUSD",1693864185967,5.41150453,1626.3,1626.2,1.93652795]
["bitfinex","ETHUSD",1693864188634,6.99450453,1626.3,1626.2,1.93652795]
["bitfinex","ETHUSD",1693864188960,6.99450453,1626.3,1626.1,7.20964221]
["bitfinex","ETHUSD",1693864190271,6.99450453,1626.3,1626.2,1.61410102]
["bitfinex","ETHUSD",1693864190478,6.99450453,1626.3,1626.1,7.20964221]
["bitfinex","ETHUSD",1693864190879,6.99450453,1626.3,1626.2,1.61426216]
["bitfinex","ETHUSD",1693864191877,6.99450453,1626.3,1626.2,2.90565923]
["bitfinex","ETHUSD",1693864192943,6.99450453,1626.3,1626.2,1.29139707]
["bitfinex","ETHUSD",1693864200586,6.99450453,1626.3,1626.2,2.25987992]
["bitfinex","ETHUSD",1693864205895,6.99450453,1626.3,1626.2,0.96848285]
["bitfinex","ETHUSD",1693864207875,13.14342453,1626.3,1626.2,0.96848285]
["bitfinex","ETHUSD",1693864210800,13.14342453,1626.3,1626.1,5.91871597]
["bitfinex","ETHUSD",1693864214290,12.14342453,1626.3,1626.1,4.91871597]
["bitfinex","ETHUSD",1693864229826,12.14342453,1626.3,1626.1,4.27311426]
["bitfinex","ETHUSD",1693864230792,1.04134125,1626.2,1626.1,4.27311426]
["bitfinex","ETHUSD",1693864231193,1.6008464,1626.2,1626.1,3.06701426]
["bitfinex","ETHUSD",1693864233530,0.55950515,1626.2,1626.1,3.06701426]
["bitfinex","ETHUSD",1693864237335,2.14250515,1626.2,1626.0,1.61408456]
["bitfinex","ETHUSD",1693864237645,2.14250515,1626.2,1626.0,4.68109882]
["bitfinex","ETHUSD",1693864239726,8.07,1626.1,1625.9,1.61408456]
["bitfinex","ETHUSD",1693864239903,20.03318,1626.0,1625.8,0.64560171]
["bitfinex","ETHUSD",1693864240110,1.583,1625.9,1625.7,0.64560171]
["bitfinex","ETHUSD",1693864240304,18.45243,1625.8,1625.6,0.74560171]
["bitfinex","ETHUSD",1693864241462,8.07,1625.7,1625.6,0.1]
["bitfinex","ETHUSD",1693864241622,31.21144343,1625.7,1625.6,0.1]
["bitfinex","ETHUSD",1693864242016,33.36396496,1625.7,1625.6,0.1]
["bitfinex","ETHUSD",1693864242252,36.43097922,1625.7,1625.5,0.1]
["bitfinex","ETHUSD",1693864242427,8.07,1625.6,1625.5,0.1]
["bitfinex","ETHUSD",1693864242627,6.487,1625.4,1625.1,0.64560171]
["bitfinex","ETHUSD",1693864242832,1.583,1625.2,1625.1,0.64560171]
["bitfinex","ETHUSD",1693864243039,20.04224,1625.2,1625.1,0.64560171]
["bitfinex","ETHUSD",1693864243744,26.52924,1625.2,1625.1,0.64560171]
["bitfinex","ETHUSD",1693864244117,26.52924,1625.2,1625.0,0.74560171]
["bitfinex","ETHUSD",1693864244323,2.39,1625.1,1625.0,0.74560171]
["bitfinex","ETHUSD",1693864244522,14.69692,1625.1,1625.0,0.74560171]
["bitfinex","ETHUSD",1693864245053,14.69692,1625.1,1625.0,0.1]
["bitfinex","ETHUSD",1693864245226,20.85038,1625.1,1625.0,0.1]
["bitfinex","ETHUSD",1693864245665,14.69692,1625.1,1625.0,0.1]
["bitfinex","ETHUSD",1693864249028,15.25566924,1625.1,1625.0,0.1]
["bitfinex","ETHUSD",1693864253754,27.89612924,1625.1,1625.0,0.1]
["bitfinex","ETHUSD",1693864277394,30.9631435,1625.1,1625.0,0.1]
["bitfinex","ETHUSD",1693864277696,31.57732114,1625.1,1625.0,0.1]
["bitfinex","ETHUSD",1693864277993,34.57732114,1625.1,1625.0,0.1]
["bitfinex","ETHUSD",1693864278476,6.487,1624.9,1624.7,0.64560171]
["bitfinex","ETHUSD",1693864278679,27.1825,1624.8,1624.7,0.64560171]
["bitfinex","ETHUSD",1693864279090,27.74094807,1624.8,1624.7,0.64560171]
["bitfinex","ETHUSD",1693864279807,27.74094807,1624.8,1624.6,1.71408456]
["bitfinex","ETHUSD",1693864280008,8.07,1624.7,1624.6,1.71408456]
["bitfinex","ETHUSD",1693864280179,20.37996,1624.7,1624.6,0.74560171]
["bitfinex","ETHUSD",1693864280375,22.33331298,1624.7,1624.6,0.74560171]
["bitfinex","ETHUSD",1693864281713,23.72470998,1624.7,1624.6,0.74560171]
["bitfinex","ETHUSD",1693864282286,23.72470998,1624.7,1624.6,1.71408456]
["bitfinex","ETHUSD",1693864282612,23.72470998,1624.7,1624.6,0.74560171]
["bitfinex","ETHUSD",1693864282807,23.72470998,1624.7,1624.6,1.71408456]
["bitfinex","ETHUSD",1693864283011,23.72470998,1624.7,1624.6,0.74560171]
["bitfinex","ETHUSD",1693864283416,23.72470998,1624.7,1624.6,1.06848285]
["bitfinex","ETHUSD",1693864284493,23.72470998,1624.7,1624.6,2.35987992]
["bitfinex","ETHUSD",1693864284913,23.72470998,1624.7,1624.6,1.06848285]
["bitfinex","ETHUSD",1693864285279,23.72470998,1624.7,1624.6,1.39139707]
["bitfinex","ETHUSD",1693864286512,23.72470998,1624.7,1624.6,2.99498549]
["bitfinex","ETHUSD",1693864286717,1.583,1624.5,1624.4,0.74450928]
["bitfinex","ETHUSD",1693864287016,20.05022,1624.5,1624.4,0.74450928]
["bitfinex","ETHUSD",1693864287180,20.05022,1624.5,1624.4,0.1]
["bitfinex","ETHUSD",1693864287716,26.53722,1624.5,1624.4,0.1]
["bitfinex","ETHUSD",1693864288418,29.53722,1624.5,1624.4,0.1]
["bitfinex","ETHUSD",1693864288590,30.18592,1624.5,1624.4,0.1]
["bitfinex","ETHUSD",1693864290397,34.83593426,1624.5,1624.4,0.1]
["bitfinex","ETHUSD",1693864291017,36.99004554,1624.5,1624.4,0.1]
["bitfinex","ETHUSD",1693864294138,37.54829091,1624.5,1624.4,0.1]
["bitfinex","ETHUSD",1693864294504,38.16246855,1624.5,1624.3,0.1]
["bitfinex","ETHUSD",1693864294703,13.02335298,1624.4,1624.3,0.1]
["bitfinex","ETHUSD",1693864295026,31.49168298,1624.4,1624.3,0.1]
["bitfinex","ETHUSD",1693864299437,34.55869724,1624.4,1624.3,0.1]
["bitfinex","ETHUSD",1693864300219,8.54137646,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1693864300415,30.81784646,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1693864309151,31.37597432,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1693864317266,34.44298858,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1693864317424,36.02598858,1624.3,1624.2,0.1]
["bitfinex","ETHUSD",1693864319427,37.12016622,1624.3,1624.0,0.1]
["bitfinex","ETHUSD",1693864319633,8.07,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693864319860,29.60876426,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693864320162,34.76340597,1624.1,1624.0,0.1]
["bitfinex","ETHUSD",1693864323865,34.76340597,1624.1,1623.7,2.0433]
["bitfinex","ETHUSD",1693864323866,6.487,1623.9,1623.7,2.0433]
["bitfinex","ETHUSD",1693864324065,14.22839,1623.8,1623.7,2.0433]
["bitfinex","ETHUSD",1693864324264,20.38678,1623.8,1623.7,0.1]
["bitfinex","ETHUSD",1693864325368,29.54517,1623.8,1623.7,0.1]
["bitfinex","ETHUSD",1693864325959,23.38678,1623.8,1623.7,0.1]
["bitfinex","ETHUSD",1693864326265,24.19378,1623.8,1623.7,0.1]
["bitfinex","ETHUSD",1693864339086,24.7533101,1623.8,1623.7,0.1]
["bitfinex","ETHUSD",1693864342297,30.9117001,1623.8,1623.7,0.1]
["bitfinex","ETHUSD",1693864342597,24.7533101,1623.8,1623.7,0.1]
["bitfinex","ETHUSD",1693864342810,30.9117001,1623.8,1623.7,0.1]
["bitfinex","ETHUSD",1693864343499,30.9117001,1623.8,1623.5,2.1206]
["bitfinex","ETHUSD",1693864343665,8.07,1623.6,1623.5,2.1206]
["bitfinex","ETHUSD",1693864343866,14.22915,1623.6,1623.5,2.1206]
["bitfinex","ETHUSD",1693864344062,14.22915,1623.6,1623.5,0.1]
["bitfinex","ETHUSD",1693864346394,8.07,1623.6,1623.5,0.1]
["bitfinex","ETHUSD",1693864348181,14.22915,1623.6,1623.5,0.1]
["bitfinex","ETHUSD",1693864349275,16.18250298,1623.6,1623.5,0.1]
["bitfinex","ETHUSD",1693864351004,16.18250298,1623.6,1623.4,0.1]
["bitfinex","ETHUSD",1693864351171,1.583,1623.5,1623.4,0.1]
["bitfinex","ETHUSD",1693864353998,2.14218878,1623.5,1623.4,0.1]
["bitfinex","ETHUSD",1693864357318,2.14218878,1623.5,1623.4,0.74450928]
["bitfinex","ETHUSD",1693864358826,2.14218878,1623.5,1623.4,0.64450928]
["bitfinex","ETHUSD",1693864360688,2.14218878,1623.5,1623.4,4.21219387]
["bitfinex","ETHUSD",1693864360920,0.55918878,1623.5,1623.4,3.56768459]
["bitfinex","ETHUSD",1693864361093,0.55918878,1623.5,1623.4,4.21219387]
["bitfinex","ETHUSD",1693864361295,3.73817241,1623.7,1623.4,4.21219387]
["bitfinex","ETHUSD",1693864361623,1.583,1623.6,1623.4,3.71152354]
["bitfinex","ETHUSD",1693864364351,1.583,1623.6,1623.4,4.67807815]
["bitfinex","ETHUSD",1693864365121,1.583,1623.6,1623.5,0.64450928]
["bitfinex","ETHUSD",1693864365428,3.73817241,1623.7,1623.5,0.64450928]
["bitfinex","ETHUSD",1693864369029,0.55925647,1623.6,1623.5,0.64450928]
["bitfinex","ETHUSD",1693864369528,2.15517241,1623.7,1623.5,1.1123171]
["bitfinex","ETHUSD",1693864370799,2.15517241,1623.7,1623.5,2.07887171]
["bitfinex","ETHUSD",1693864370998,2.15517241,1623.7,1623.5,1.61106389]
["bitfinex","ETHUSD",1693864371210,2.15517241,1623.7,1623.5,0.64450928]
["bitfinex","ETHUSD",1693864372035,2.15517241,1623.7,1623.5,1.61106389]
["bitfinex","ETHUSD",1693864372212,2.15517241,1623.7,1623.5,0.64450928]
["bitfinex","ETHUSD",1693864374433,2.15517241,1623.7,1623.5,3.71152354]
["bitfinex","ETHUSD",1693864374643,2.15517241,1623.7,1623.6,3.43816661]
["bitfinex","ETHUSD",1693864374944,2.15517241,1623.7,1623.6,4.08267589]
["bitfinex","ETHUSD",1693864380705,2.15517241,1623.7,1623.6,3.71152354]
["bitfinex","ETHUSD",1693864383012,2.15517241,1623.7,1623.6,0.64450928]
["bitfinex","ETHUSD",1693864383214,9.89694241,1623.7,1623.5,0.64450928]
["bitfinex","ETHUSD",1693864383530,5.89517241,1623.7,1623.4,1.61106389]
["bitfinex","ETHUSD",1693864384232,0.52297937,1623.6,1623.4,1.61106389]
["bitfinex","ETHUSD",1693864384444,5.89517241,1623.7,1623.4,1.61106389]
["bitfinex","ETHUSD",1693864384651,8.36510965,1623.7,1623.4,1.61106389]
["bitfinex","ETHUSD",1693864390643,8.36510965,1623.7,1623.4,0.64450928]
["bitfinex","ETHUSD",1693864391037,4.31217241,1623.7,1623.4,0.64450928]
["bitfinex","ETHUSD",1693864394430,1.583,1623.5,1623.3,2.75400928]
["bitfinex","ETHUSD",1693864394629,1.583,1623.4,1623.3,2.1095]
["bitfinex","ETHUSD",1693864395041,1.583,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1693864395557,1.96723,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1693864399147,2.49034921,1623.4,1623.3,0.1]
["bitfinex","ETHUSD",1693864401066,2.05570338,1623.3,1623.0,2.0746]
["bitfinex","ETHUSD",1693864401588,4.29680338,1623.3,1623.0,2.0746]
["bitfinex","ETHUSD",1693864402283,5.87980338,1623.3,1623.0,2.0746]
["bitfinex","ETHUSD",1693864405141,5.87980338,1623.3,1623.0,5.14161426]
["bitfinex","ETHUSD",1693864406445,3.63870338,1623.3,1623.0,5.14161426]
["bitfinex","ETHUSD",1693864413885,0.51934839,1623.2,1623.0,5.14161426]
["bitfinex","ETHUSD",1693864424793,0.51934839,1623.2,1623.1,3.06701426]
["bitfinex","ETHUSD",1693864427397,0.51934839,1623.2,1623.0,2.71910928]
["bitfinex","ETHUSD",1693864427398,19.32768839,1623.2,1623.0,0.1]
["bitfinex","ETHUSD",1693864427699,1.93276884,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693864427996,14.25484884,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693864428165,20.41588884,1623.1,1623.0,0.1]
["bitfinex","ETHUSD",1693864428366,8.21752177,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693864428589,9.80052177,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693864428801,10.89257591,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693864429003,17.57346528,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693864429204,24.06046528,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693864429605,34.80488528,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693864431798,27.06046528,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693864433307,34.80488528,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693864438209,38.48607718,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693864438399,28.64346528,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693864438581,34.80488528,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693864438787,32.74878351,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1693864438987,2.05636745,1622.8,1622.7,0.1]
["bitfinex","ETHUSD",1693864439191,22.45072745,1622.8,1622.7,0.1]
["bitfinex","ETHUSD",1693864439410,24.69580019,1622.8,1622.7,0.1]
["bitfinex","ETHUSD",1693864444106,25.21043327,1622.8,1622.7,0.1]
["bitfinex","ETHUSD",1693864445897,31.37261327,1622.8,1622.7,0.1]
["bitfinex","ETHUSD",1693864446223,34.37261327,1622.8,1622.7,0.1]
["bitfinex","ETHUSD",1693864450125,32.31624582,1622.8,1622.7,0.1]
["bitfinex","ETHUSD",1693864450332,32.31624582,1622.8,1622.6,0.1]
["bitfinex","ETHUSD",1693864450333,8.44363319,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693864450538,23.19687651,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693864451329,17.03393651,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693864452321,4.38399651,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693864454746,10.54693651,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693864455743,1.95663319,1622.6,1622.5,0.1]
["bitfinex","ETHUSD",1693864456132,1.95663319,1622.6,1622.5,3.81152354]
["bitfinex","ETHUSD",1693864456637,2.67100053,1622.8,1622.5,3.81152354]
["bitfinex","ETHUSD",1693864459543,2.67100053,1622.8,1622.6,3.06701426]
["bitfinex","ETHUSD",1693864460115,0.51463308,1622.8,1622.6,3.06701426]
["bitfinex","ETHUSD",1693864460315,0.51463308,1622.8,1622.6,3.54482207]
["bitfinex","ETHUSD",1693864460526,8.31754177,1623.0,1622.6,3.54482207]
["bitfinex","ETHUSD",1693864460744,8.31754177,1623.0,1622.6,6.30143135]
["bitfinex","ETHUSD",1693864460951,0.51435241,1622.9,1622.6,6.30143135]
["bitfinex","ETHUSD",1693864465723,0.51435241,1622.9,1622.6,7.26798596]
["bitfinex","ETHUSD",1693864465923,0.51435241,1622.9,1622.7,0.7267986]
["bitfinex","ETHUSD",1693864466149,0.51435241,1622.9,1622.7,3.79381286]
["bitfinex","ETHUSD",1693864468833,0.51435241,1622.9,1622.7,4.43832214]
["bitfinex","ETHUSD",1693864470471,0.51435241,1622.9,1622.8,3.06701426]
["bitfinex","ETHUSD",1693864472635,0.51435241,1622.9,1622.8,3.71152354]
["bitfinex","ETHUSD",1693864473474,0.51435241,1622.9,1622.8,3.06701426]
["bitfinex","ETHUSD",1693864473672,0.51435241,1622.9,1622.8,3.71152354]
["bitfinex","ETHUSD",1693864474387,0.51435241,1622.9,1622.8,3.06701426]
["bitfinex","ETHUSD",1693864476541,0.51435241,1622.9,1622.8,3.60750193]
["bitfinex","ETHUSD",1693864476942,0.51435241,1622.9,1622.8,4.25201121]
["bitfinex","ETHUSD",1693864477376,0.51435241,1622.9,1622.8,3.60750193]
["bitfinex","ETHUSD",1693864478168,0.51435241,1622.9,1622.8,4.25201121]
["bitfinex","ETHUSD",1693864478372,0.51435241,1622.9,1622.8,3.60750193]
["bitfinex","ETHUSD",1693864481962,2.2521,1623.1,1622.8,3.60750193]
["bitfinex","ETHUSD",1693864482174,0.51634398,1622.9,1622.8,3.06701426]
["bitfinex","ETHUSD",1693864482551,8.41315,1623.1,1622.8,3.06701426]
["bitfinex","ETHUSD",1693864482974,2.2521,1623.1,1622.8,3.06701426]
["bitfinex","ETHUSD",1693864488992,0.51641172,1623.0,1622.8,3.06701426]
["bitfinex","ETHUSD",1693864499403,0.51641172,1623.0,1622.8,4.67807815]
["bitfinex","ETHUSD",1693864499598,0.51641172,1623.0,1622.9,1.1123171]
["bitfinex","ETHUSD",1693864499807,0.51641172,1623.0,1622.9,4.17933136]
["bitfinex","ETHUSD",1693864511627,0.51641172,1623.0,1622.9,3.71152354]
["bitfinex","ETHUSD",1693864522836,16.00525172,1623.0,1622.7,1.6130216]
["bitfinex","ETHUSD",1693864523066,16.00525172,1623.0,1622.5,1.71510355]
["bitfinex","ETHUSD",1693864523067,23.65068598,1623.0,1622.5,1.71510355]
["bitfinex","ETHUSD",1693864523351,6.487,1622.9,1622.5,0.74662899]
["bitfinex","ETHUSD",1693864523563,7.12940539,1622.7,1622.3,0.1]
["bitfinex","ETHUSD",1693864523708,6.487,1622.5,1622.3,0.1]
["bitfinex","ETHUSD",1693864524027,29.5611,1622.4,1622.0,0.74662899]
["bitfinex","ETHUSD",1693864524338,13.91268,1622.1,1622.0,0.1]
["bitfinex","ETHUSD",1693864524538,15.303948,1622.1,1622.0,0.1]
["bitfinex","ETHUSD",1693864524727,9.139108,1622.1,1622.0,0.1]
["bitfinex","ETHUSD",1693864525136,11.29640583,1622.1,1622.0,0.1]
["bitfinex","ETHUSD",1693864525302,23.94824583,1622.1,1622.0,0.1]
["bitfinex","ETHUSD",1693864526143,27.955788,1622.1,1622.0,0.1]
["bitfinex","ETHUSD",1693864526344,1.9575638,1621.9,1621.8,0.1]
["bitfinex","ETHUSD",1693864526508,15.8717638,1621.9,1621.8,0.1]
["bitfinex","ETHUSD",1693864526709,11.07524878,1621.9,1621.8,0.1]
["bitfinex","ETHUSD",1693864526906,11.07524878,1621.9,1621.8,0.05]
["bitfinex","ETHUSD",1693864527441,5.15632278,1621.9,1621.8,0.05]
["bitfinex","ETHUSD",1693864527847,3.57332278,1621.9,1621.8,0.05]
["bitfinex","ETHUSD",1693864528146,2.2042378,1621.9,1621.8,0.05]
["bitfinex","ETHUSD",1693864530470,1.9575638,1621.9,1621.8,0.05]
["bitfinex","ETHUSD",1693864530869,6.16528,1622.0,1621.8,0.05]
["bitfinex","ETHUSD",1693864531227,9.90464487,1622.2,1621.8,3.11701426]
["bitfinex","ETHUSD",1693864531412,2.15716487,1622.2,1621.9,3.37871569]
["bitfinex","ETHUSD",1693864531810,2.1981,1622.3,1621.9,3.37871569]
["bitfinex","ETHUSD",1693864532010,1.583,1622.4,1621.9,3.37871569]
["bitfinex","ETHUSD",1693864533547,14.48363608,1622.5,1621.9,3.37871569]
["bitfinex","ETHUSD",1693864533745,8.32011608,1622.5,1621.9,3.37871569]
["bitfinex","ETHUSD",1693864534050,0.71946098,1622.4,1622.0,0.33787157]
["bitfinex","ETHUSD",1693864534212,0.71946098,1622.4,1622.1,3.06701426]
["bitfinex","ETHUSD",1693864543962,0.71946098,1622.4,1622.3,4.65001426]
["bitfinex","ETHUSD",1693864544164,0.71946098,1622.4,1622.3,11.61701426]
["bitfinex","ETHUSD",1693864544469,0.71946098,1622.4,1622.3,14.61701426]
["bitfinex","ETHUSD",1693864544667,2.3145,1622.9,1622.3,16.37871569]
["bitfinex","ETHUSD",1693864544871,2.3145,1622.9,1622.4,0.48]
["bitfinex","ETHUSD",1693864545172,0.71795711,1622.8,1622.5,3.06701426]
["bitfinex","ETHUSD",1693864545596,2.3145,1622.9,1622.5,3.06701426]
["bitfinex","ETHUSD",1693864545868,2.15610177,1623.0,1622.6,3.06701426]
["bitfinex","ETHUSD",1693864546590,2.3145,1623.1,1622.6,3.06701426]
["bitfinex","ETHUSD",1693864546591,0.00204634,1622.9,1622.6,3.06701426]
["bitfinex","ETHUSD",1693864547662,2.3145,1623.1,1622.6,3.06701426]
["bitfinex","ETHUSD",1693864547852,2.3145,1623.1,1622.6,4.38555569]
["bitfinex","ETHUSD",1693864548573,0.00205337,1623.0,1622.6,4.38555569]
["bitfinex","ETHUSD",1693864549076,0.71815317,1622.9,1622.6,4.38555569]
["bitfinex","ETHUSD",1693864549579,0.00201519,1622.8,1622.7,0.48]
["bitfinex","ETHUSD",1693864549780,0.00201519,1622.8,1622.7,3.54701426]
["bitfinex","ETHUSD",1693864549962,0.00201519,1622.8,1622.7,4.68226983]
["bitfinex","ETHUSD",1693864550554,0.71815317,1622.9,1622.7,4.68226983]
["bitfinex","ETHUSD",1693864550754,2.3145,1623.1,1622.8,3.06701426]
["bitfinex","ETHUSD",1693864551675,0.00208211,1623.0,1622.8,3.06701426]
["bitfinex","ETHUSD",1693864561466,3.8975,1623.1,1622.8,3.06701426]
["bitfinex","ETHUSD",1693864561662,0.38975,1623.0,1622.5,2.0484]
["bitfinex","ETHUSD",1693864561971,0.38975,1623.0,1622.6,3.06701426]
["bitfinex","ETHUSD",1693864562973,6.5512,1623.0,1622.3,0.64662899]
["bitfinex","ETHUSD",1693864563175,1.583,1622.5,1622.2,0.64662899]
["bitfinex","ETHUSD",1693864563388,1.583,1622.5,1622.1,0.64662899]
["bitfinex","ETHUSD",1693864563581,12.32559,1622.7,1622.0,0.64662899]
["bitfinex","ETHUSD",1693864563776,8.37299,1622.6,1622.0,0.64662899]
["bitfinex","ETHUSD",1693864564171,1.583,1622.4,1621.9,38.5501836]
["bitfinex","ETHUSD",1693864564369,1.583,1622.4,1621.9,36.0518159]
["bitfinex","ETHUSD",1693864564570,3.793,1622.4,1621.9,36.0518159]
["bitfinex","ETHUSD",1693864564822,1.583,1622.3,1621.9,0.64662899]
["bitfinex","ETHUSD",1693864565108,1.583,1622.2,1621.8,1.6631836]
["bitfinex","ETHUSD",1693864565265,1.583,1622.1,1621.8,0.69662899]
["bitfinex","ETHUSD",1693864566604,1.583,1622.0,1621.8,0.05]
["bitfinex","ETHUSD",1693864566979,1.583,1622.1,1621.8,3.11701426]
["bitfinex","ETHUSD",1693864567307,2.357751,1622.1,1621.8,3.11701426]
["bitfinex","ETHUSD",1693864567610,2.357751,1622.1,1621.8,0.05]
["bitfinex","ETHUSD",1693864567966,1.583,1622.0,1621.8,0.05]
["bitfinex","ETHUSD",1693864568295,1.583,1621.9,1621.8,0.05]
["bitfinex","ETHUSD",1693864568804,7.74826,1622.0,1621.8,0.05]
["bitfinex","ETHUSD",1693864569005,2.357826,1621.9,1621.8,0.05]
["bitfinex","ETHUSD",1693864570003,1.583,1621.9,1621.8,0.05]
["bitfinex","ETHUSD",1693864571806,1.583,1622.0,1621.8,0.05]
["bitfinex","ETHUSD",1693864573879,7.7483,1622.0,1621.8,0.05]
["bitfinex","ETHUSD",1693864575307,6.1653,1622.0,1621.8,0.05]
["bitfinex","ETHUSD",1693864576678,7.7483,1622.0,1621.8,0.05]
["bitfinex","ETHUSD",1693864576882,0.77483,1621.9,1621.8,0.05]
["bitfinex","ETHUSD",1693864577083,2.35783,1621.9,1621.8,0.05]
["bitfinex","ETHUSD",1693864577316,8.52343,1621.9,1621.8,0.05]
["bitfinex","ETHUSD",1693864578608,14.68903,1621.9,1621.8,0.05]
["bitfinex","ETHUSD",1693864579216,15.21580351,1621.9,1621.8,0.05]
["bitfinex","ETHUSD",1693864582620,21.38140351,1621.9,1621.8,0.05]
["bitfinex","ETHUSD",1693864583393,15.21580351,1621.9,1621.8,0.05]
["bitfinex","ETHUSD",1693864592047,21.70280351,1621.9,1621.8,0.05]
["bitfinex","ETHUSD",1693864592216,27.86840351,1621.9,1621.8,0.05]
["bitfinex","ETHUSD",1693864592415,27.86840351,1621.9,1621.6,0.1]
["bitfinex","ETHUSD",1693864592416,35.38190572,1621.9,1621.6,0.1]
["bitfinex","ETHUSD",1693864592644,6.487,1621.7,1621.6,0.1]
["bitfinex","ETHUSD",1693864592849,18.81972,1621.7,1621.6,0.1]
["bitfinex","ETHUSD",1693864593026,1.95836211,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693864593945,2.48433665,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693864594354,0.52597454,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693864594653,3.74109594,1621.5,1621.2,0.1]
["bitfinex","ETHUSD",1693864594813,0.37410959,1621.4,1621.2,0.1]
["bitfinex","ETHUSD",1693864595553,9.90825594,1621.5,1621.2,0.1]
["bitfinex","ETHUSD",1693864597752,8.32525594,1621.5,1621.2,0.1]
["bitfinex","ETHUSD",1693864598965,2.15809594,1621.5,1621.2,0.1]
["bitfinex","ETHUSD",1693864599168,9.90823594,1621.5,1621.2,0.1]
["bitfinex","ETHUSD",1693864601359,3.74109594,1621.5,1621.2,0.1]
["bitfinex","ETHUSD",1693864601547,4.94949353,1621.5,1621.2,0.1]
["bitfinex","ETHUSD",1693864602147,1.583,1621.4,1621.2,0.1]
["bitfinex","ETHUSD",1693864602347,7.75088,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693864603049,3.74136211,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693864603952,9.90924211,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693864604139,11.08772452,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693864604591,9.50472452,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693864607031,2.15836211,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693864607266,13.54291759,1621.5,1621.2,0.1]
["bitfinex","ETHUSD",1693864607431,15.70101424,1621.5,1621.2,0.1]
["bitfinex","ETHUSD",1693864607636,9.53373424,1621.5,1621.2,0.1]
["bitfinex","ETHUSD",1693864607838,21.86865424,1621.5,1621.2,0.1]
["bitfinex","ETHUSD",1693864608135,6.16788,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693864608342,21.00929542,1621.4,1621.2,0.1]
["bitfinex","ETHUSD",1693864608558,3.74136211,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693864608935,4.2621826,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693864609482,22.7658226,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693864609635,26.98801016,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693864610570,20.82013016,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693864610781,33.47501016,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693864611485,27.30713016,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693864612678,33.47501016,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693864629287,36.54202442,1621.3,1620.9,0.1]
["bitfinex","ETHUSD",1693864629475,3.166,1621.0,1620.9,0.1]
["bitfinex","ETHUSD",1693864629678,23.16957795,1621.0,1620.9,0.1]
["bitfinex","ETHUSD",1693864630076,31.81533944,1621.0,1620.9,0.1]
["bitfinex","ETHUSD",1693864630278,34.81533944,1621.0,1620.9,0.1]
["bitfinex","ETHUSD",1693864630602,32.65657795,1621.0,1620.9,0.1]
["bitfinex","ETHUSD",1693864630803,1.95916101,1620.7,1620.5,6.17088]
["bitfinex","ETHUSD",1693864631011,1.583,1620.6,1620.5,6.17088]
["bitfinex","ETHUSD",1693864631181,4.65001426,1620.6,1620.3,7.45781941]
["bitfinex","ETHUSD",1693864631389,6.487,1620.3,1620.2,0.9682406]
["bitfinex","ETHUSD",1693864631723,6.487,1620.3,1620.1,0.64551611]
["bitfinex","ETHUSD",1693864631724,28.06908426,1620.3,1620.1,0.64551611]
["bitfinex","ETHUSD",1693864631928,28.06908426,1620.3,1620.0,0.9682406]
["bitfinex","ETHUSD",1693864631929,8.00144439,1620.1,1620.0,0.9182406]
["bitfinex","ETHUSD",1693864632214,26.51879439,1620.1,1619.5,0.75588038]
["bitfinex","ETHUSD",1693864632508,1.583,1619.7,1619.5,0.11014746]
["bitfinex","ETHUSD",1693864632879,1.583,1619.7,1619.5,0.1]
["bitfinex","ETHUSD",1693864633213,4.65001426,1619.7,1619.3,0.65420422]
["bitfinex","ETHUSD",1693864633525,12.55401426,1619.6,1619.3,0.0084713]
["bitfinex","ETHUSD",1693864633803,8.07,1619.4,1619.3,0.0084713]
["bitfinex","ETHUSD",1693864634003,1.583,1619.5,1619.3,0.0084713]
["bitfinex","ETHUSD",1693864634169,1.583,1619.5,1619.2,6.0841413]
["bitfinex","ETHUSD",1693864634371,6.17444,1619.6,1619.1,1.583]
["bitfinex","ETHUSD",1693864634567,2.16102741,1619.3,1619.1,8.743347]
["bitfinex","ETHUSD",1693864634791,2.16102741,1619.3,1619.2,1.583]
["bitfinex","ETHUSD",1693864635179,2.16102741,1619.3,1619.1,2.567127]
["bitfinex","ETHUSD",1693864635581,11.40354167,1619.3,1619.0,2.0817]
["bitfinex","ETHUSD",1693864636304,11.40354167,1619.3,1618.9,0.01015122]
["bitfinex","ETHUSD",1693864636305,23.75454167,1619.3,1618.9,0.01015122]
["bitfinex","ETHUSD",1693864636504,6.17627,1619.1,1618.9,0.01015122]
["bitfinex","ETHUSD",1693864636703,12.24313426,1619.2,1618.7,0.0203162]
["bitfinex","ETHUSD",1693864636880,9.17612,1619.2,1618.7,6.1980462]
["bitfinex","ETHUSD",1693864637204,9.17612,1619.2,1618.7,6.93718791]
["bitfinex","ETHUSD",1693864637405,9.17612,1619.2,1619.0,1.583]
["bitfinex","ETHUSD",1693864637604,12.24313426,1619.2,1619.0,1.533]
["bitfinex","ETHUSD",1693864637904,3.06701426,1619.1,1619.0,1.533]
["bitfinex","ETHUSD",1693864638116,3.06701426,1619.1,1618.9,2.226]
["bitfinex","ETHUSD",1693864638283,3.0,1619.2,1618.7,6.1980662]
["bitfinex","ETHUSD",1693864638478,2.16102741,1619.3,1619.1,2.226]
["bitfinex","ETHUSD",1693864638674,5.16102741,1619.3,1619.2,2.226]
["bitfinex","ETHUSD",1693864639008,5.16102741,1619.3,1618.9,6.17683]
["bitfinex","ETHUSD",1693864639208,5.63108448,1619.3,1619.2,2.226]
["bitfinex","ETHUSD",1693864639576,2.63108448,1619.3,1619.2,8.40188]
["bitfinex","ETHUSD",1693864639773,2.63108448,1619.3,1619.2,9.242068]
["bitfinex","ETHUSD",1693864639980,0.47005707,1619.3,1619.2,9.242068]
["bitfinex","ETHUSD",1693864640177,0.47005707,1619.3,1619.2,15.417948]
["bitfinex","ETHUSD",1693864640510,6.17338,1619.9,1619.2,15.417948]
["bitfinex","ETHUSD",1693864640700,6.17279,1620.1,1619.8,2.226]
["bitfinex","ETHUSD",1693864640888,6.17279,1620.1,1620.0,2.226]
["bitfinex","ETHUSD",1693864641087,6.17279,1620.1,1620.0,0.06550617]
["bitfinex","ETHUSD",1693864641283,6.17209,1620.2,1620.0,2.29150617]
["bitfinex","ETHUSD",1693864641490,12.34364,1620.3,1620.0,0.06590238]
["bitfinex","ETHUSD",1693864641686,6.17115,1620.5,1620.2,2.226]
["bitfinex","ETHUSD",1693864642007,6.17097,1620.5,1620.4,0.06577287]
["bitfinex","ETHUSD",1693864642209,6.17064,1620.6,1620.4,0.06577287]
["bitfinex","ETHUSD",1693864642383,6.17064,1620.6,1620.5,0.0660395]
["bitfinex","ETHUSD",1693864642709,6.17064,1620.6,1620.5,2.226]
["bitfinex","ETHUSD",1693864643007,6.17064,1620.6,1620.5,0.06657256]
["bitfinex","ETHUSD",1693864643379,2.09312138,1620.3,1620.0,6.23862238]
["bitfinex","ETHUSD",1693864643575,2.09312138,1620.3,1620.2,2.226]
["bitfinex","ETHUSD",1693864643781,2.09312138,1620.3,1620.2,17.63715426]
["bitfinex","ETHUSD",1693864643977,2.09312138,1620.3,1620.2,18.11715426]
["bitfinex","ETHUSD",1693864644734,2.15902782,1620.8,1620.2,24.28922426]
["bitfinex","ETHUSD",1693864644879,2.15902782,1620.8,1620.5,17.808]
["bitfinex","ETHUSD",1693864645083,2.15902782,1620.8,1620.7,2.226]
["bitfinex","ETHUSD",1693864645879,8.47717,1621.2,1620.7,2.226]
["bitfinex","ETHUSD",1693864646180,2.3089,1621.2,1621.0,0.06697218]
["bitfinex","ETHUSD",1693864646414,6.16728,1621.5,1621.1,2.226]
["bitfinex","ETHUSD",1693864646675,2.15836211,1621.3,1621.0,0.06697218]
["bitfinex","ETHUSD",1693864646911,5.15836211,1621.3,1621.2,2.226]
["bitfinex","ETHUSD",1693864647121,3.0,1621.3,1621.2,2.226]
["bitfinex","ETHUSD",1693864647306,3.0,1621.3,1621.2,0.06737165]
["bitfinex","ETHUSD",1693864647507,2.15836211,1621.3,1621.2,0.06737165]
["bitfinex","ETHUSD",1693864647885,2.38897537,1621.3,1621.2,0.06737165]
["bitfinex","ETHUSD",1693864650187,2.3089,1621.6,1621.2,0.06737165]
["bitfinex","ETHUSD",1693864650392,2.3089,1621.6,1621.5,4.452]
["bitfinex","ETHUSD",1693864650588,4.46686288,1621.6,1621.5,4.452]
["bitfinex","ETHUSD",1693864650788,2.15796288,1621.6,1621.5,4.452]
["bitfinex","ETHUSD",1693864651418,0.101,1621.8,1621.5,4.452]
["bitfinex","ETHUSD",1693864651606,0.101,1621.8,1621.7,2.226]
["bitfinex","ETHUSD",1693864651607,2.25869681,1621.8,1621.7,2.226]
["bitfinex","ETHUSD",1693864652214,0.101,1622.0,1621.7,20.72508]
["bitfinex","ETHUSD",1693864652523,0.101,1622.0,1621.7,18.49908]
["bitfinex","ETHUSD",1693864652712,0.101,1622.0,1621.9,8.3916]
["bitfinex","ETHUSD",1693864653114,4.269099,1622.4,1621.9,16.012954]
["bitfinex","ETHUSD",1693864653317,2.156899,1622.4,1622.3,2.226]
["bitfinex","ETHUSD",1693864653704,30.551,1623.0,1622.3,2.226]
["bitfinex","ETHUSD",1693864653705,36.71263,1623.0,1622.3,2.226]
["bitfinex","ETHUSD",1693864653907,2.15650031,1622.7,1622.3,2.226]
["bitfinex","ETHUSD",1693864654127,2.15650031,1622.7,1622.6,2.226]
["bitfinex","ETHUSD",1693864656454,2.1562346,1622.9,1622.6,8.38894]
["bitfinex","ETHUSD",1693864656621,2.1562346,1622.9,1622.6,14.55188]
["bitfinex","ETHUSD",1693864656798,5.1562346,1622.9,1622.6,14.55188]
["bitfinex","ETHUSD",1693864657314,5.1562346,1622.9,1622.7,2.226]
["bitfinex","ETHUSD",1693864657703,2.1562346,1622.9,1622.7,2.226]
["bitfinex","ETHUSD",1693864658107,0.21338647,1622.8,1622.7,2.226]
["bitfinex","ETHUSD",1693864658301,2.1562346,1622.9,1622.7,2.226]
["bitfinex","ETHUSD",1693864659204,2.1562346,1622.9,1622.8,2.226]
["bitfinex","ETHUSD",1693864659406,2.1562346,1622.9,1622.8,8.38818]
["bitfinex","ETHUSD",1693864659726,2.1562346,1622.9,1622.8,2.226]
["bitfinex","ETHUSD",1693864660544,0.101,1623.0,1622.8,2.226]
["bitfinex","ETHUSD",1693864665526,2.1562346,1622.9,1622.8,2.226]
["bitfinex","ETHUSD",1693864666145,2.1562346,1622.9,1622.8,14.55036]
["bitfinex","ETHUSD",1693864666356,0.101,1623.0,1622.8,14.55036]
["bitfinex","ETHUSD",1693864666556,0.101,1623.0,1622.9,2.226]
["bitfinex","ETHUSD",1693864668847,0.101,1623.0,1622.8,2.226]
["bitfinex","ETHUSD",1693864669268,0.21457347,1622.9,1622.8,2.226]
["bitfinex","ETHUSD",1693864669779,0.21457347,1622.9,1622.6,2.7788]
["bitfinex","ETHUSD",1693864669780,6.37637347,1622.9,1622.6,2.7788]
["bitfinex","ETHUSD",1693864669955,21.76698773,1622.9,1622.3,2.226]
["bitfinex","ETHUSD",1693864670156,6.06701426,1622.8,1622.3,2.6951]
["bitfinex","ETHUSD",1693864670476,20.64461031,1622.7,1622.3,2.6951]
["bitfinex","ETHUSD",1693864670666,6.06701426,1622.6,1622.3,2.6951]
["bitfinex","ETHUSD",1693864670851,12.23018426,1622.6,1622.3,2.6951]
["bitfinex","ETHUSD",1693864671053,6.06701426,1622.6,1622.3,2.6951]
["bitfinex","ETHUSD",1693864672250,12.23008426,1622.6,1622.3,2.6951]
["bitfinex","ETHUSD",1693864672652,18.39315426,1622.6,1622.3,2.6951]
["bitfinex","ETHUSD",1693864673094,12.23008426,1622.6,1622.3,2.6951]
["bitfinex","ETHUSD",1693864673291,24.55596426,1622.6,1622.0,9.3332]
["bitfinex","ETHUSD",1693864673495,24.55596426,1622.6,1621.9,8.79443]
["bitfinex","ETHUSD",1693864673823,12.22995426,1622.6,1621.9,21.12549]
["bitfinex","ETHUSD",1693864674604,2.15676608,1622.5,1621.9,21.12549]
["bitfinex","ETHUSD",1693864674902,14.48360608,1622.5,1621.9,21.12549]
["bitfinex","ETHUSD",1693864675361,8.32018608,1622.5,1622.0,3.168]
["bitfinex","ETHUSD",1693864676765,11.38720034,1622.5,1622.0,3.168]
["bitfinex","ETHUSD",1693864679160,11.38720034,1622.5,1622.0,15.49816]
["bitfinex","ETHUSD",1693864680432,3.06701426,1622.4,1621.9,2.629]
["bitfinex","ETHUSD",1693864680714,18.49281,1622.3,1621.6,6.16655]
["bitfinex","ETHUSD",1693864680864,6.16506,1622.1,1621.6,15.12569]
["bitfinex","ETHUSD",1693864681076,3.0,1622.0,1621.6,15.12569]
["bitfinex","ETHUSD",1693864681283,5.15743081,1622.0,1621.6,15.12569]
["bitfinex","ETHUSD",1693864681619,3.06701426,1621.9,1621.6,2.7924]
["bitfinex","ETHUSD",1693864681907,9.23264426,1621.9,1621.6,2.7924]
["bitfinex","ETHUSD",1693864682279,2.15782984,1621.7,1621.6,2.7924]
["bitfinex","ETHUSD",1693864683914,2.36444969,1621.7,1621.6,2.7924]
["bitfinex","ETHUSD",1693864684478,2.36444969,1621.7,1621.4,6.16733]
["bitfinex","ETHUSD",1693864684751,2.36444969,1621.7,1621.4,12.33466]
["bitfinex","ETHUSD",1693864684909,2.36444969,1621.7,1621.4,6.1675]
["bitfinex","ETHUSD",1693864685081,2.36444969,1621.7,1621.4,12.335]
["bitfinex","ETHUSD",1693864685276,3.06701426,1621.6,1621.3,2.6619]
["bitfinex","ETHUSD",1693864685493,2.36444969,1621.7,1621.3,14.99717]
["bitfinex","ETHUSD",1693864685693,5.43146395,1621.7,1621.3,14.99717]
["bitfinex","ETHUSD",1693864686069,3.0,1621.6,1621.3,8.82949]
["bitfinex","ETHUSD",1693864689129,3.0,1621.6,1621.3,11.99749]
["bitfinex","ETHUSD",1693864689299,3.0,1621.6,1621.3,18.16537]
["bitfinex","ETHUSD",1693864689896,2.36444969,1621.7,1621.3,24.33325]
["bitfinex","ETHUSD",1693864690823,0.20661985,1621.7,1621.3,24.33325]
["bitfinex","ETHUSD",1693864691722,5.15769681,1621.8,1621.3,24.33325]
["bitfinex","ETHUSD",1693864692379,5.15769681,1621.8,1621.3,27.40026426]
["bitfinex","ETHUSD",1693864692492,5.15769681,1621.8,1621.5,3.168]
["bitfinex","ETHUSD",1693864692694,2.15769681,1621.8,1621.6,12.33348]
["bitfinex","ETHUSD",1693864692997,2.15769681,1621.8,1621.6,14.55148]
["bitfinex","ETHUSD",1693864693536,2.15769681,1621.8,1621.6,8.38474]
["bitfinex","ETHUSD",1693864694444,2.15769681,1621.8,1621.5,2.218]
["bitfinex","ETHUSD",1693864694614,5.15769681,1621.8,1621.5,2.218]
["bitfinex","ETHUSD",1693864694926,5.15769681,1621.8,1621.4,2.218]
["bitfinex","ETHUSD",1693864696525,5.15769681,1621.8,1621.5,14.55211]
["bitfinex","ETHUSD",1693864696896,2.15769681,1621.8,1621.7,2.218]
["bitfinex","ETHUSD",1693864698897,2.36447935,1621.8,1621.7,2.218]
["bitfinex","ETHUSD",1693864700416,2.36447935,1621.8,1621.5,2.218]
["bitfinex","ETHUSD",1693864700731,5.36447935,1621.8,1621.5,2.218]
["bitfinex","ETHUSD",1693864702414,23.86267935,1621.8,1621.3,4.8799]
["bitfinex","ETHUSD",1693864702731,26.92969361,1621.8,1621.3,4.8799]
["bitfinex","ETHUSD",1693864704110,20.76358361,1621.8,1621.3,11.04771]
["bitfinex","ETHUSD",1693864704801,20.76358361,1621.8,1621.4,2.218]
["bitfinex","ETHUSD",1693864706353,20.76358361,1621.8,1621.4,8.3855]
["bitfinex","ETHUSD",1693864706704,8.43149361,1621.8,1621.4,8.3855]
["bitfinex","ETHUSD",1693864706915,5.36447935,1621.8,1621.5,2.218]
["bitfinex","ETHUSD",1693864707109,2.36447935,1621.8,1621.5,8.38501]
["bitfinex","ETHUSD",1693864710407,2.36447935,1621.8,1621.6,2.218]
["bitfinex","ETHUSD",1693864710741,8.53066935,1621.8,1621.3,2.6619]
["bitfinex","ETHUSD",1693864710944,8.53066935,1621.8,1621.3,8.82947]
["bitfinex","ETHUSD",1693864710945,20.86304935,1621.8,1621.3,8.82947]
["bitfinex","ETHUSD",1693864711108,23.18344935,1621.8,1621.3,8.82947]
["bitfinex","ETHUSD",1693864711302,26.25046361,1621.8,1621.3,8.82947]
["bitfinex","ETHUSD",1693864711539,3.06701426,1621.7,1621.3,2.6619]
["bitfinex","ETHUSD",1693864711708,12.33364,1621.6,1621.2,8.38598]
["bitfinex","ETHUSD",1693864711913,21.56747426,1621.6,1621.2,2.218]
["bitfinex","ETHUSD",1693864713502,2.15822902,1621.4,1621.2,2.218]
["bitfinex","ETHUSD",1693864713706,2.15822902,1621.4,1621.1,8.39653744]
["bitfinex","ETHUSD",1693864714117,0.2057743,1621.3,1621.1,8.39653744]
["bitfinex","ETHUSD",1693864714320,2.15822902,1621.4,1621.1,8.39673744]
["bitfinex","ETHUSD",1693864718422,2.15822902,1621.4,1621.1,14.56538744]
["bitfinex","ETHUSD",1693864718624,2.15822902,1621.4,1621.1,8.39673744]
["bitfinex","ETHUSD",1693864722633,2.15849522,1621.2,1621.1,8.39673744]
["bitfinex","ETHUSD",1693864724634,2.15849522,1621.2,1621.1,6.17873744]
["bitfinex","ETHUSD",1693864727166,2.15849522,1621.2,1621.1,6.07873744]
["bitfinex","ETHUSD",1693864727530,2.15849522,1621.2,1621.1,8.29673744]
["bitfinex","ETHUSD",1693864727730,2.15849522,1621.2,1621.1,8.3053487]
["bitfinex","ETHUSD",1693864729131,2.34917009,1621.2,1621.1,8.3053487]
["bitfinex","ETHUSD",1693864729337,2.34917009,1621.2,1621.1,9.75275057]
["bitfinex","ETHUSD",1693864729867,2.34917009,1621.2,1621.1,13.43394247]
["bitfinex","ETHUSD",1693864730243,2.15849522,1621.2,1621.1,13.43394247]
["bitfinex","ETHUSD",1693864730579,2.15822902,1621.4,1621.1,13.43394247]
["bitfinex","ETHUSD",1693864730746,2.15822902,1621.4,1621.2,0.00861073]
["bitfinex","ETHUSD",1693864730948,0.19083766,1621.3,1621.2,1.35200492]
["bitfinex","ETHUSD",1693864731175,2.15822902,1621.4,1621.2,1.35200492]
["bitfinex","ETHUSD",1693864731358,2.15822902,1621.4,1621.3,0.0086102]
["bitfinex","ETHUSD",1693864731854,2.15822902,1621.4,1621.3,2.2266102]
["bitfinex","ETHUSD",1693864732748,2.15822902,1621.4,1621.3,20.7302502]
["bitfinex","ETHUSD",1693864732945,2.15822902,1621.4,1621.3,22.93761464]
["bitfinex","ETHUSD",1693864735582,2.169,1621.8,1621.3,22.93761464]
["bitfinex","ETHUSD",1693864735749,2.15796352,1621.6,1621.5,6.16705]
["bitfinex","ETHUSD",1693864737783,2.15796352,1621.6,1621.5,20.71929]
["bitfinex","ETHUSD",1693864737991,2.15796352,1621.6,1621.5,23.06763997]
["bitfinex","ETHUSD",1693864738492,2.15796352,1621.6,1621.5,16.90051997]
["bitfinex","ETHUSD",1693864740085,2.15796352,1621.6,1621.5,14.55217]
["bitfinex","ETHUSD",1693864740387,2.15796352,1621.6,1621.5,2.218]
["bitfinex","ETHUSD",1693864741071,2.15796352,1621.6,1621.4,11.10080967]
["bitfinex","ETHUSD",1693864743176,2.15796352,1621.6,1621.4,4.93350967]
["bitfinex","ETHUSD",1693864743889,0.19071936,1621.5,1621.4,4.93350967]
["bitfinex","ETHUSD",1693864744590,0.19071936,1621.5,1621.4,11.10100967]
["bitfinex","ETHUSD",1693864745303,0.19071936,1621.5,1621.4,4.93350967]
["bitfinex","ETHUSD",1693864748996,0.19071936,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864750396,6.35783936,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864750897,12.52495936,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864751063,14.23899635,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864751264,17.23899635,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864751563,18.84645135,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864752465,12.67933135,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864752884,18.84645135,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864753878,12.67933135,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864754076,18.84645135,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864754282,12.67933135,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864754882,18.84645135,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864756234,12.67933135,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864757419,18.84645135,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864759420,12.67933135,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864760724,18.84645135,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864761095,12.67933135,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864768848,10.00024475,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864769051,12.679326,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864770115,4.90475725,1621.5,1621.4,7.76210967]
["bitfinex","ETHUSD",1693864770318,4.90475725,1621.5,1621.4,1.59460967]
["bitfinex","ETHUSD",1693864771579,6.51221658,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864771847,12.67933658,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864772552,18.84645658,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864772845,12.67933658,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864774255,18.84645658,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864776521,12.67933658,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864777959,18.84645658,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864778560,16.16736475,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864778770,18.84643991,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864781981,19.81067543,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864785450,19.16827004,1621.5,1621.4,0.00860967]
["bitfinex","ETHUSD",1693864791658,20.45325793,1621.5,1621.3,1.49460967]
["bitfinex","ETHUSD",1693864791858,3.3218579,1621.4,1621.3,1.49460967]
["bitfinex","ETHUSD",1693864792293,3.5127695,1621.4,1621.3,1.50151891]
["bitfinex","ETHUSD",1693864793695,4.47700502,1621.4,1621.3,1.50151891]
["bitfinex","ETHUSD",1693864794794,3.83422228,1621.4,1621.3,1.50151891]
["bitfinex","ETHUSD",1693864796988,3.83422228,1621.4,1621.3,1.45151891]
["bitfinex","ETHUSD",1693864799675,10.00172228,1621.4,1621.3,1.45151891]
["bitfinex","ETHUSD",1693864800491,3.83422228,1621.4,1621.3,1.45151891]
["bitfinex","ETHUSD",1693864801410,3.82776904,1621.4,1621.3,1.45151891]
["bitfinex","ETHUSD",1693864801616,9.99526904,1621.4,1621.3,1.45151891]
["bitfinex","ETHUSD",1693864802282,9.99526904,1621.4,1621.3,1.35151891]
["bitfinex","ETHUSD",1693864802624,18.46139478,1621.4,1621.3,0.00690924]
["bitfinex","ETHUSD",1693864802777,24.62889478,1621.4,1621.3,0.00690924]
["bitfinex","ETHUSD",1693864803204,27.69590904,1621.4,1621.3,0.00690924]
["bitfinex","ETHUSD",1693864805106,18.46139478,1621.4,1621.3,0.00690924]
["bitfinex","ETHUSD",1693864805318,3.82847827,1621.4,1621.3,6.17478924]
["bitfinex","ETHUSD",1693864805625,3.82847827,1621.4,1621.3,7.76078924]
["bitfinex","ETHUSD",1693864806596,3.82847827,1621.4,1621.3,1.59290924]
["bitfinex","ETHUSD",1693864807937,9.99597827,1621.4,1621.3,1.59290924]
["bitfinex","ETHUSD",1693864808914,16.16347827,1621.4,1621.3,0.00690924]
["bitfinex","ETHUSD",1693864809136,9.99597827,1621.4,1621.3,0.00690924]
["bitfinex","ETHUSD",1693864811220,19.16347827,1621.4,1621.3,0.00690924]
["bitfinex","ETHUSD",1693864811422,30.69444974,1621.4,1621.3,0.00690924]
["bitfinex","ETHUSD",1693864811622,31.5021632,1621.4,1621.3,0.00690924]
["bitfinex","ETHUSD",1693864811827,2.15862835,1621.1,1620.8,2.6566]
["bitfinex","ETHUSD",1693864812009,18.50709,1621.0,1620.8,2.6566]
["bitfinex","ETHUSD",1693864812204,19.14997117,1621.0,1620.8,2.6566]
["bitfinex","ETHUSD",1693864812405,3.06701426,1620.9,1620.5,3.19353605]
["bitfinex","ETHUSD",1693864812727,3.06701426,1620.9,1620.5,8.8274]
["bitfinex","ETHUSD",1693864812728,12.33972,1620.8,1620.5,8.8274]
["bitfinex","ETHUSD",1693864813040,18.50958,1620.8,1620.5,2.6566]
["bitfinex","ETHUSD",1693864813357,6.16986,1620.8,1620.5,14.99843]
["bitfinex","ETHUSD",1693864813559,8.32888782,1620.8,1620.5,14.99843]
["bitfinex","ETHUSD",1693864814102,2.15902782,1620.8,1620.5,22.75536]
["bitfinex","ETHUSD",1693864814308,5.15902782,1620.8,1620.5,22.75536]
["bitfinex","ETHUSD",1693864814523,11.32889782,1620.8,1620.5,16.58443]
["bitfinex","ETHUSD",1693864814805,17.49876782,1620.8,1620.5,10.4135]
["bitfinex","ETHUSD",1693864815056,17.49876782,1620.8,1620.5,8.82749]
["bitfinex","ETHUSD",1693864815416,0.18969981,1620.7,1620.5,2.6566]
["bitfinex","ETHUSD",1693864815614,0.18969981,1620.7,1620.5,8.82753]
["bitfinex","ETHUSD",1693864815814,6.36002981,1620.7,1620.5,2.6566]
["bitfinex","ETHUSD",1693864819749,12.53035981,1620.7,1620.5,2.6566]
["bitfinex","ETHUSD",1693864820040,21.76770407,1620.7,1620.4,1.586]
["bitfinex","ETHUSD",1693864820350,6.36002981,1620.7,1620.4,13.92858]
["bitfinex","ETHUSD",1693864820523,6.36002981,1620.7,1620.4,7.75727]
["bitfinex","ETHUSD",1693864821055,6.35986981,1620.7,1620.4,7.75727]
["bitfinex","ETHUSD",1693864821361,12.53003981,1620.7,1620.4,7.75729]
["bitfinex","ETHUSD",1693864822013,9.42688407,1620.7,1620.4,7.75729]
["bitfinex","ETHUSD",1693864822255,3.25671407,1620.7,1620.4,13.9286]
["bitfinex","ETHUSD",1693864822542,6.35995981,1620.7,1620.4,7.75729]
["bitfinex","ETHUSD",1693864823449,12.53021981,1620.7,1620.4,7.75729]
["bitfinex","ETHUSD",1693864824813,12.53021981,1620.7,1620.5,1.586]
["bitfinex","ETHUSD",1693864825157,12.53021981,1620.7,1620.3,2.7952]
["bitfinex","ETHUSD",1693864825158,3.06701426,1620.6,1620.3,2.7952]
["bitfinex","ETHUSD",1693864825347,15.34186,1620.5,1620.3,2.7952]
["bitfinex","ETHUSD",1693864825538,24.76846757,1620.5,1620.3,2.7952]
["bitfinex","ETHUSD",1693864825733,24.76846757,1620.5,1620.3,0.1]
["bitfinex","ETHUSD",1693864826529,2.15956068,1620.4,1620.3,0.1]
["bitfinex","ETHUSD",1693864826725,17.56919494,1620.4,1620.3,0.1]
["bitfinex","ETHUSD",1693864826936,23.74050494,1620.4,1620.3,0.1]
["bitfinex","ETHUSD",1693864828316,26.74050494,1620.4,1620.3,0.1]
["bitfinex","ETHUSD",1693864831943,28.32650494,1620.4,1620.3,0.1]
["bitfinex","ETHUSD",1693864832532,28.80650494,1620.4,1620.3,0.1]
["bitfinex","ETHUSD",1693864832731,26.64694426,1620.4,1620.3,0.1]
["bitfinex","ETHUSD",1693864833235,20.47166945,1620.0,1619.9,0.1]
["bitfinex","ETHUSD",1693864833430,26.53868371,1620.0,1619.9,0.1]
["bitfinex","ETHUSD",1693864834840,24.58550426,1620.0,1619.9,0.1]
["bitfinex","ETHUSD",1693864835041,14.40845383,1619.7,1619.6,0.00562596]
["bitfinex","ETHUSD",1693864835879,17.47546809,1619.7,1619.6,0.00562596]
["bitfinex","ETHUSD",1693864839369,23.64944809,1619.7,1619.6,0.00562596]
["bitfinex","ETHUSD",1693864839572,28.23544809,1619.7,1619.5,0.1]
["bitfinex","ETHUSD",1693864839802,3.06701426,1619.6,1619.5,0.1]
["bitfinex","ETHUSD",1693864839966,2.06089399,1619.4,1619.0,4.1228]
["bitfinex","ETHUSD",1693864840348,21.59367426,1619.3,1619.0,2.5368]
["bitfinex","ETHUSD",1693864840610,3.0,1619.2,1619.0,2.5368]
["bitfinex","ETHUSD",1693864840777,18.41918426,1619.2,1619.0,2.5368]
["bitfinex","ETHUSD",1693864841932,18.41918426,1619.2,1618.5,7.7851419]
["bitfinex","ETHUSD",1693864841933,3.06701426,1619.1,1618.5,7.7851419]
["bitfinex","ETHUSD",1693864842070,3.06701426,1619.1,1618.5,0.0208519]
["bitfinex","ETHUSD",1693864842071,24.70751,1619.0,1618.5,0.0208519]
["bitfinex","ETHUSD",1693864842269,3.06701426,1618.9,1618.5,0.0208519]
["bitfinex","ETHUSD",1693864842472,21.53247,1618.8,1618.5,0.0208519]
["bitfinex","ETHUSD",1693864842779,12.35634,1618.6,1618.5,0.0208519]
["bitfinex","ETHUSD",1693864842994,24.60152426,1618.6,1618.5,0.0208519]
["bitfinex","ETHUSD",1693864843201,24.60152426,1618.6,1617.7,0.009375]
["bitfinex","ETHUSD",1693864843457,3.06701426,1617.6,1617.4,0.005422]
["bitfinex","ETHUSD",1693864843751,6.18213,1617.6,1617.4,0.005422]
["bitfinex","ETHUSD",1693864844030,2.16316821,1617.7,1617.4,18.553702]
["bitfinex","ETHUSD",1693864844194,2.16316821,1617.7,1617.3,0.78990724]
["bitfinex","ETHUSD",1693864844397,0.48,1617.6,1616.7,0.00563605]
["bitfinex","ETHUSD",1693864844615,6.18303,1617.4,1616.7,8.78383605]
["bitfinex","ETHUSD",1693864844845,6.18163,1617.7,1616.8,0.87838361]
["bitfinex","ETHUSD",1693864845124,6.18163,1617.7,1617.2,1.586]
["bitfinex","ETHUSD",1693864845125,2.16369931,1617.3,1617.2,1.586]
["bitfinex","ETHUSD",1693864845277,2.16369931,1617.3,1616.7,2.59863605]
["bitfinex","ETHUSD",1693864845278,2.16369931,1617.3,1617.1,6.18382]
["bitfinex","ETHUSD",1693864845477,2.16369931,1617.3,1617.0,7.76999]
["bitfinex","ETHUSD",1693864845728,2.16369931,1617.3,1617.1,12.36775]
["bitfinex","ETHUSD",1693864846225,2.1632981,1617.6,1617.1,12.31775]
["bitfinex","ETHUSD",1693864846650,6.18158,1617.8,1617.1,12.31775]
["bitfinex","ETHUSD",1693864846651,6.18015,1618.1,1617.5,3.172]
["bitfinex","ETHUSD",1693864846822,2.1283,1618.3,1618.0,1.586]
["bitfinex","ETHUSD",1693864846981,2.473533,1618.4,1618.0,6.18029]
["bitfinex","ETHUSD",1693864847345,6.1777,1618.8,1618.0,14.21100664]
["bitfinex","ETHUSD",1693864847721,6.17725,1618.9,1618.0,14.21100664]
["bitfinex","ETHUSD",1693864847722,6.17712,1618.9,1618.1,0.61417764]
["bitfinex","ETHUSD",1693864847899,0.57609538,1618.5,1618.3,12.35834]
["bitfinex","ETHUSD",1693864848108,6.17535,1619.4,1618.3,12.35834]
["bitfinex","ETHUSD",1693864848109,6.17551,1619.3,1618.3,12.35834]
["bitfinex","ETHUSD",1693864848446,6.17551,1619.3,1618.6,12.35582]
["bitfinex","ETHUSD",1693864848587,6.17515,1619.4,1618.6,12.35582]
["bitfinex","ETHUSD",1693864848588,6.17522,1619.4,1618.6,12.35582]
["bitfinex","ETHUSD",1693864848785,6.17484,1619.5,1618.7,0.61417764]
["bitfinex","ETHUSD",1693864849036,2.16102741,1619.3,1619.0,2.226]
["bitfinex","ETHUSD",1693864849183,2.16102741,1619.3,1619.2,8.40179]
["bitfinex","ETHUSD",1693864850348,6.1744,1619.6,1619.2,8.40179]
["bitfinex","ETHUSD",1693864850553,6.1729,1620.0,1619.5,4.452]
["bitfinex","ETHUSD",1693864850864,6.17277,1620.1,1619.5,4.452]
["bitfinex","ETHUSD",1693864850865,6.17277,1620.1,1619.9,2.226]
["bitfinex","ETHUSD",1693864851069,6.17277,1620.1,1619.6,6.17434]
["bitfinex","ETHUSD",1693864851070,6.17277,1620.1,1620.0,2.226]
["bitfinex","ETHUSD",1693864851197,6.17233,1620.2,1620.0,2.29150617]
["bitfinex","ETHUSD",1693864851198,12.3447,1620.2,1620.0,2.29150617]
["bitfinex","ETHUSD",1693864851552,6.17233,1620.2,1620.1,0.06563953]
["bitfinex","ETHUSD",1693864851700,12.34319,1620.4,1620.1,0.06563953]
["bitfinex","ETHUSD",1693864852040,2.09432097,1620.1,1620.0,2.226]
["bitfinex","ETHUSD",1693864852261,2.09432097,1620.1,1620.0,10.6248]
["bitfinex","ETHUSD",1693864852833,2.39046652,1620.1,1620.0,10.6248]
["bitfinex","ETHUSD",1693864853038,2.39046652,1620.1,1620.0,12.5228]
["bitfinex","ETHUSD",1693864853402,0.29614555,1620.1,1620.0,12.5228]
["bitfinex","ETHUSD",1693864853950,2.15969394,1620.3,1620.0,12.5228]
["bitfinex","ETHUSD",1693864854173,2.15969394,1620.3,1620.2,3.175]
["bitfinex","ETHUSD",1693864855049,2.15969394,1620.3,1620.2,9.34707]
["bitfinex","ETHUSD",1693864855544,2.15969394,1620.3,1620.2,3.175]
["bitfinex","ETHUSD",1693864855753,5.15969394,1620.3,1620.2,3.175]
["bitfinex","ETHUSD",1693864856245,5.15969394,1620.3,1620.2,9.34707]
["bitfinex","ETHUSD",1693864856396,2.15969394,1620.3,1620.2,3.175]
["bitfinex","ETHUSD",1693864856590,5.15969394,1620.3,1620.2,3.175]
["bitfinex","ETHUSD",1693864858204,2.15969394,1620.3,1620.2,3.175]
["bitfinex","ETHUSD",1693864859501,5.15969394,1620.3,1620.2,3.175]
["bitfinex","ETHUSD",1693864859998,2.15969394,1620.3,1620.2,15.51914]
["bitfinex","ETHUSD",1693864860221,2.15969394,1620.3,1620.2,17.688266]
["bitfinex","ETHUSD",1693864860424,2.15969394,1620.3,1620.2,5.344126]
["bitfinex","ETHUSD",1693864860631,2.15969394,1620.3,1620.2,3.175]
["bitfinex","ETHUSD",1693864861777,6.17094,1620.5,1620.2,3.175]
["bitfinex","ETHUSD",1693864862076,8.33036744,1620.5,1620.4,3.175]
["bitfinex","ETHUSD",1693864862674,17.5683217,1620.5,1620.4,3.175]
["bitfinex","ETHUSD",1693864862879,27.2192617,1620.5,1619.8,3.175]
["bitfinex","ETHUSD",1693864863183,18.51582,1620.3,1619.8,3.175]
["bitfinex","ETHUSD",1693864863392,3.06701426,1620.2,1619.5,3.175]
["bitfinex","ETHUSD",1693864863528,18.51861,1620.0,1619.5,3.175]
["bitfinex","ETHUSD",1693864863728,12.34734,1619.8,1619.5,3.175]
["bitfinex","ETHUSD",1693864863958,3.0,1619.7,1619.5,3.175]
["bitfinex","ETHUSD",1693864864327,3.0,1619.8,1619.5,3.175]
["bitfinex","ETHUSD",1693864865139,9.17367,1619.8,1619.5,9.34974]
["bitfinex","ETHUSD",1693864865388,9.17367,1619.8,1619.5,3.175]
["bitfinex","ETHUSD",1693864866101,3.06701426,1619.7,1619.5,3.175]
["bitfinex","ETHUSD",1693864866302,12.34872,1619.6,1619.3,5.745]
["bitfinex","ETHUSD",1693864866454,15.41573426,1619.6,1619.3,5.745]
["bitfinex","ETHUSD",1693864866659,6.17461,1619.6,1619.3,5.745]
["bitfinex","ETHUSD",1693864866959,3.06701426,1619.4,1619.1,0.00562769]
["bitfinex","ETHUSD",1693864867159,3.06701426,1619.2,1619.1,0.00562769]
["bitfinex","ETHUSD",1693864867360,3.06701426,1619.2,1618.1,2.6341]
["bitfinex","ETHUSD",1693864867361,25.07465426,1619.2,1618.4,3.175]
["bitfinex","ETHUSD",1693864867572,3.06701426,1619.0,1618.4,3.175]
["bitfinex","ETHUSD",1693864867792,2.16169858,1618.8,1618.4,3.175]
["bitfinex","ETHUSD",1693864867973,21.60062426,1618.7,1618.4,3.175]
["bitfinex","ETHUSD",1693864868180,3.0,1618.6,1618.4,3.175]
["bitfinex","ETHUSD",1693864868406,12.35712,1618.5,1618.4,3.175]
["bitfinex","ETHUSD",1693864868563,15.35712,1618.5,1618.4,3.175]
["bitfinex","ETHUSD",1693864868754,12.35712,1618.5,1618.4,3.175]
["bitfinex","ETHUSD",1693864868958,6.17856,1618.5,1618.4,3.175]
["bitfinex","ETHUSD",1693864869212,6.17856,1618.5,1618.2,3.18063082]
["bitfinex","ETHUSD",1693864869864,15.42413426,1618.5,1618.2,3.175]
["bitfinex","ETHUSD",1693864870297,9.24557426,1618.5,1618.2,3.175]
["bitfinex","ETHUSD",1693864870494,6.1787,1618.5,1618.2,9.35444]
["bitfinex","ETHUSD",1693864870703,6.1787,1618.5,1618.2,3.175]
["bitfinex","ETHUSD",1693864872421,12.3574,1618.5,1618.2,3.175]
["bitfinex","ETHUSD",1693864873280,6.1787,1618.5,1618.2,9.35468]
["bitfinex","ETHUSD",1693864875973,3.0,1618.6,1618.4,3.175]
["bitfinex","ETHUSD",1693864876182,11.3575,1618.7,1618.5,3.175]
["bitfinex","ETHUSD",1693864876379,17.53545,1618.7,1618.5,3.175]
["bitfinex","ETHUSD",1693864876629,15.35585,1618.7,1618.5,3.175]
["bitfinex","ETHUSD",1693864877187,3.0,1618.7,1618.5,9.35356]
["bitfinex","ETHUSD",1693864877414,5.16169858,1618.8,1618.5,15.53212]
["bitfinex","ETHUSD",1693864877724,11.33916858,1618.8,1618.5,15.53212]
["bitfinex","ETHUSD",1693864877928,2.16169858,1618.8,1618.7,3.175]
["bitfinex","ETHUSD",1693864878140,2.16169858,1618.8,1618.7,9.35279]
["bitfinex","ETHUSD",1693864878346,2.16169858,1618.8,1618.7,15.53058]
["bitfinex","ETHUSD",1693864879427,2.16169858,1618.8,1618.7,17.701418]
["bitfinex","ETHUSD",1693864879646,2.16169858,1618.8,1618.7,23.879208]
["bitfinex","ETHUSD",1693864879787,6.176,1619.2,1618.7,23.879208]
["bitfinex","ETHUSD",1693864880111,2.16129431,1619.1,1618.7,23.77122226]
["bitfinex","ETHUSD",1693864880320,3.06701426,1618.8,1618.4,0.61417764]
["bitfinex","ETHUSD",1693864880528,3.06701426,1618.8,1617.9,2.5339]
["bitfinex","ETHUSD",1693864880529,24.71148,1618.7,1617.9,2.5339]
["bitfinex","ETHUSD",1693864880731,3.06701426,1618.6,1617.9,2.5339]
["bitfinex","ETHUSD",1693864880931,28.3966319,1618.5,1617.9,2.5339]
["bitfinex","ETHUSD",1693864881091,33.96131426,1618.5,1617.6,3.18063291]
["bitfinex","ETHUSD",1693864881300,3.0,1618.4,1617.6,5.89763291]
["bitfinex","ETHUSD",1693864881611,24.7194,1618.2,1617.6,3.175]
["bitfinex","ETHUSD",1693864881821,2.16303072,1617.8,1617.6,3.175]
["bitfinex","ETHUSD",1693864882026,6.18161,1617.7,1617.6,3.175]
["bitfinex","ETHUSD",1693864882226,8.34437072,1617.8,1617.6,3.175]
["bitfinex","ETHUSD",1693864882607,2.16303072,1617.8,1617.6,3.175]
["bitfinex","ETHUSD",1693864882851,8.34426072,1617.8,1617.6,3.175]
["bitfinex","ETHUSD",1693864883191,14.52549072,1617.8,1617.6,3.175]
["bitfinex","ETHUSD",1693864883624,8.34426072,1617.8,1617.6,3.175]
["bitfinex","ETHUSD",1693864884932,14.52549072,1617.8,1617.6,3.175]
["bitfinex","ETHUSD",1693864885719,20.70672072,1617.8,1617.6,3.175]
["bitfinex","ETHUSD",1693864886118,14.52549072,1617.8,1617.6,3.175]
["bitfinex","ETHUSD",1693864886320,8.34426072,1617.8,1617.6,3.175]
["bitfinex","ETHUSD",1693864886494,14.52549072,1617.8,1617.6,3.175]
["bitfinex","ETHUSD",1693864887535,14.52549072,1617.8,1617.4,3.175]
["bitfinex","ETHUSD",1693864887827,20.70672072,1617.8,1617.4,3.175]
["bitfinex","ETHUSD",1693864888300,14.52549072,1617.8,1617.4,3.175]
["bitfinex","ETHUSD",1693864888902,14.52549072,1617.8,1617.4,9.35773]
["bitfinex","ETHUSD",1693864890030,14.52549072,1617.8,1617.6,3.175]
["bitfinex","ETHUSD",1693864890234,2.16303072,1617.8,1617.6,18.60590426]
["bitfinex","ETHUSD",1693864890442,2.16303072,1617.8,1617.6,26.32771098]
["bitfinex","ETHUSD",1693864890732,0.11413072,1617.8,1617.7,3.06701426]
["bitfinex","ETHUSD",1693864890932,0.11413072,1617.8,1617.7,6.18161]
["bitfinex","ETHUSD",1693864891137,12.36043,1618.1,1617.7,6.18161]
["bitfinex","ETHUSD",1693864891337,12.36043,1618.1,1617.9,3.175]
["bitfinex","ETHUSD",1693864891338,2.16262976,1618.1,1617.9,3.175]
["bitfinex","ETHUSD",1693864891836,8.34285976,1618.1,1617.9,3.175]
["bitfinex","ETHUSD",1693864892404,2.16262976,1618.1,1617.9,3.175]
["bitfinex","ETHUSD",1693864892932,8.34278976,1618.1,1617.9,3.175]
["bitfinex","ETHUSD",1693864893809,2.05122976,1618.1,1618.0,6.24201426]
["bitfinex","ETHUSD",1693864894008,6.17872,1618.5,1618.0,6.24201426]
["bitfinex","ETHUSD",1693864894207,8.28578,1618.7,1618.4,3.175]
["bitfinex","ETHUSD",1693864894433,6.17824,1618.6,1618.4,3.175]
["bitfinex","ETHUSD",1693864894627,6.17788,1618.7,1618.4,9.35392]
["bitfinex","ETHUSD",1693864894827,2.16209538,1618.5,1618.4,6.17892]
["bitfinex","ETHUSD",1693864894999,2.16209538,1618.5,1618.4,9.35392]
["bitfinex","ETHUSD",1693864895197,2.16209538,1618.5,1618.4,26.01461226]
["bitfinex","ETHUSD",1693864895819,6.17709,1618.9,1618.5,3.175]
["bitfinex","ETHUSD",1693864896024,2.16169477,1618.8,1618.7,3.175]
["bitfinex","ETHUSD",1693864897537,2.16169477,1618.8,1618.7,9.35279]
["bitfinex","ETHUSD",1693864897735,2.16169477,1618.8,1618.7,17.083661]
["bitfinex","ETHUSD",1693864897903,6.17657,1619.1,1618.7,10.905871]
["bitfinex","ETHUSD",1693864898098,11.33809778,1619.0,1618.7,9.35279]
["bitfinex","ETHUSD",1693864898436,2.16142778,1619.0,1618.9,3.175]
["bitfinex","ETHUSD",1693864899823,6.17602,1619.2,1618.9,3.175]
["bitfinex","ETHUSD",1693864900045,2.16116131,1619.2,1619.0,6.35]
["bitfinex","ETHUSD",1693864900199,2.16116131,1619.2,1619.0,21.191089]
["bitfinex","ETHUSD",1693864900402,6.17551,1619.3,1619.0,21.191089]
["bitfinex","ETHUSD",1693864900637,6.17551,1619.3,1619.2,3.175]
["bitfinex","ETHUSD",1693864900937,6.17535,1619.4,1619.2,3.175]
["bitfinex","ETHUSD",1693864901114,8.33569059,1619.5,1619.2,21.70264]
["bitfinex","ETHUSD",1693864901115,2.16076059,1619.5,1619.2,21.70264]
["bitfinex","ETHUSD",1693864901312,2.16076059,1619.5,1619.4,3.175]
["bitfinex","ETHUSD",1693864901517,14.51024059,1619.5,1619.4,3.175]
["bitfinex","ETHUSD",1693864902507,26.75199485,1619.5,1619.0,3.175]
["bitfinex","ETHUSD",1693864902721,18.52845,1619.2,1618.7,3.175]
["bitfinex","ETHUSD",1693864902905,12.35344,1619.0,1618.5,3.175]
["bitfinex","ETHUSD",1693864903104,21.59717426,1619.0,1618.5,3.175]
["bitfinex","ETHUSD",1693864903506,6.06701426,1618.9,1618.5,3.175]
["bitfinex","ETHUSD",1693864903744,6.06701426,1618.9,1617.7,6.18124]
["bitfinex","ETHUSD",1693864903745,5.22870903,1618.8,1618.1,3.175]
["bitfinex","ETHUSD",1693864904056,18.53463,1618.6,1618.1,3.175]
["bitfinex","ETHUSD",1693864904217,15.35586,1618.7,1618.3,3.175]
["bitfinex","ETHUSD",1693864904544,15.35586,1618.7,1618.5,1.01290462]
["bitfinex","ETHUSD",1693864904921,17.51768829,1618.7,1618.5,1.01290462]
["bitfinex","ETHUSD",1693864905446,11.33964829,1618.7,1618.5,1.01290462]
["bitfinex","ETHUSD",1693864905768,5.16182829,1618.7,1618.5,1.01290462]
["bitfinex","ETHUSD",1693864906188,2.16182829,1618.7,1618.5,27.12757834]
["bitfinex","ETHUSD",1693864906446,2.16182829,1618.7,1618.6,21.60152426]
["bitfinex","ETHUSD",1693864906771,2.1215,1619.3,1618.6,27.77969426]
["bitfinex","ETHUSD",1693864907050,2.16125819,1619.2,1619.0,3.175]
["bitfinex","ETHUSD",1693864907218,2.16125819,1619.2,1619.0,9.35157]
["bitfinex","ETHUSD",1693864908142,12.35065,1619.4,1619.0,9.35157]
["bitfinex","ETHUSD",1693864908345,2.16112474,1619.3,1619.0,9.35157]
["bitfinex","ETHUSD",1693864908557,2.16112474,1619.3,1619.0,15.52822]
["bitfinex","ETHUSD",1693864908725,2.16112474,1619.3,1619.2,3.175]
["bitfinex","ETHUSD",1693864909132,2.16112474,1619.3,1619.2,9.35088]
["bitfinex","ETHUSD",1693864909446,8.33662474,1619.3,1619.2,3.175]
["bitfinex","ETHUSD",1693864911050,2.16112474,1619.3,1619.2,3.175]
["bitfinex","ETHUSD",1693864911349,2.16112474,1619.3,1619.2,15.52676]
["bitfinex","ETHUSD",1693864911553,2.16112474,1619.3,1618.8,3.175]
["bitfinex","ETHUSD",1693864911554,20.68762474,1619.3,1618.8,3.175]
["bitfinex","ETHUSD",1693864911726,20.68762474,1619.3,1618.8,9.3524]
["bitfinex","ETHUSD",1693864912049,8.33662474,1619.3,1618.8,15.52981]
["bitfinex","ETHUSD",1693864912214,20.68762474,1619.3,1618.8,3.175]
["bitfinex","ETHUSD",1693864912415,3.0,1619.2,1618.8,3.175]
["bitfinex","ETHUSD",1693864912753,12.35268,1619.1,1618.8,3.175]
["bitfinex","ETHUSD",1693864913248,2.16156126,1618.9,1618.8,3.175]
["bitfinex","ETHUSD",1693864913840,2.16156126,1618.9,1618.8,15.52982]
["bitfinex","ETHUSD",1693864915156,2.16156126,1618.9,1618.8,26.94500326]
["bitfinex","ETHUSD",1693864915354,12.34753,1619.8,1619.2,18.52755]
["bitfinex","ETHUSD",1693864915522,12.348,1619.7,1619.5,3.175]
["bitfinex","ETHUSD",1693864915717,12.348,1619.7,1619.6,0.00562596]
["bitfinex","ETHUSD",1693864916021,12.348,1619.7,1619.5,3.175]
["bitfinex","ETHUSD",1693864916022,2.15506928,1619.6,1619.5,3.175]
["bitfinex","ETHUSD",1693864917926,2.15506928,1619.6,1619.5,3.17964471]
["bitfinex","ETHUSD",1693864918128,2.15506928,1619.6,1619.5,3.175]
["bitfinex","ETHUSD",1693864919263,2.15506928,1619.6,1619.5,24.87422]
["bitfinex","ETHUSD",1693864919428,2.15506928,1619.6,1619.5,27.979124]
["bitfinex","ETHUSD",1693864921050,2.15506928,1619.6,1619.5,31.04613826]
["bitfinex","ETHUSD",1693864923331,2.15506928,1619.6,1619.5,37.53313826]
["bitfinex","ETHUSD",1693864923531,2.15506928,1619.6,1619.5,38.01313826]
["bitfinex","ETHUSD",1693864923733,6.17182,1620.3,1619.5,38.01313826]
["bitfinex","ETHUSD",1693864924041,14.50418,1620.4,1620.2,1.01503928]
["bitfinex","ETHUSD",1693864924231,8.33262,1620.4,1620.2,1.01503928]
["bitfinex","ETHUSD",1693864924432,3.06701426,1620.3,1619.5,3.175]
["bitfinex","ETHUSD",1693864924663,18.51783,1620.1,1619.5,3.175]
["bitfinex","ETHUSD",1693864924867,19.13200764,1620.1,1619.5,3.175]
["bitfinex","ETHUSD",1693864925252,3.0,1620.0,1619.5,3.175]
["bitfinex","ETHUSD",1693864925433,24.69358,1619.9,1619.1,3.175]
["bitfinex","ETHUSD",1693864925637,5.84155237,1619.8,1619.1,3.175]
["bitfinex","ETHUSD",1693864925965,18.5232,1619.6,1619.1,3.175]
["bitfinex","ETHUSD",1693864926133,2.16089399,1619.4,1619.3,3.175]
["bitfinex","ETHUSD",1693864926341,2.16089399,1619.4,1619.3,21.7015]
["bitfinex","ETHUSD",1693864926562,8.33479,1619.8,1619.3,21.7015]
["bitfinex","ETHUSD",1693864926872,2.16060738,1619.6,1619.3,21.7015]
["bitfinex","ETHUSD",1693864927737,2.16060738,1619.6,1619.3,9.3505]
["bitfinex","ETHUSD",1693864928002,8.33502738,1619.6,1619.3,3.175]
["bitfinex","ETHUSD",1693864928142,3.0,1619.5,1619.1,3.175]
["bitfinex","ETHUSD",1693864928438,12.3504,1619.4,1619.1,3.175]
["bitfinex","ETHUSD",1693864928639,6.1752,1619.4,1619.0,6.17651]
["bitfinex","ETHUSD",1693864929060,2.16100757,1619.3,1619.0,12.35316]
["bitfinex","ETHUSD",1693864930034,2.16100757,1619.3,1619.0,23.76731926]
["bitfinex","ETHUSD",1693864930244,2.16100757,1619.3,1619.2,12.35176]
["bitfinex","ETHUSD",1693864930575,2.16100757,1619.3,1619.2,18.52764]
["bitfinex","ETHUSD",1693864930778,3.0,1619.7,1619.2,18.52764]
["bitfinex","ETHUSD",1693864930947,5.16049764,1619.7,1619.3,3.175]
["bitfinex","ETHUSD",1693864931148,5.16049764,1619.7,1619.4,6.17505]
["bitfinex","ETHUSD",1693864932165,5.16049764,1619.7,1619.4,12.35017]
["bitfinex","ETHUSD",1693864933077,2.16049764,1619.7,1619.4,12.35017]
["bitfinex","ETHUSD",1693864934365,5.16049764,1619.7,1619.4,12.35017]
["bitfinex","ETHUSD",1693864936848,2.16049764,1619.7,1619.4,12.35017]
["bitfinex","ETHUSD",1693864937049,2.16049764,1619.7,1619.5,3.175]
["bitfinex","ETHUSD",1693864937250,2.16049764,1619.7,1619.6,12.34872]
["bitfinex","ETHUSD",1693864937559,2.06049764,1619.7,1619.6,6.17436]
["bitfinex","ETHUSD",1693864937753,6.17285,1620.0,1619.6,6.17436]
["bitfinex","ETHUSD",1693864937953,2.16022713,1619.9,1619.6,6.17436]
["bitfinex","ETHUSD",1693864938350,2.16022713,1619.9,1619.7,3.175]
["bitfinex","ETHUSD",1693864938854,2.16022713,1619.9,1619.8,6.1736]
["bitfinex","ETHUSD",1693864940958,2.16022713,1619.9,1619.6,6.17415]
["bitfinex","ETHUSD",1693864941744,2.16022713,1619.9,1619.5,15.52408]
["bitfinex","ETHUSD",1693864941944,2.16022713,1619.9,1619.6,6.17431]
["bitfinex","ETHUSD",1693864942445,2.16022713,1619.9,1619.6,12.34867]
["bitfinex","ETHUSD",1693864943083,2.16022713,1619.9,1619.6,17.58550326]
["bitfinex","ETHUSD",1693864943463,2.16022713,1619.9,1619.6,14.518489]
["bitfinex","ETHUSD",1693864943852,2.16022713,1619.9,1619.6,12.34867]
["bitfinex","ETHUSD",1693864944863,2.16022713,1619.9,1619.7,3.175]
["bitfinex","ETHUSD",1693864945077,2.16022713,1619.9,1619.7,9.34877]
["bitfinex","ETHUSD",1693864946690,2.16022713,1619.9,1619.7,15.52275]
["bitfinex","ETHUSD",1693864946890,2.16022713,1619.9,1619.7,21.69673]
["bitfinex","ETHUSD",1693864947674,2.16022713,1619.9,1619.7,23.44467123]
["bitfinex","ETHUSD",1693864947875,2.16022713,1619.9,1619.7,26.51168549]
["bitfinex","ETHUSD",1693864950620,2.16022713,1619.9,1619.8,3.06701426]
["bitfinex","ETHUSD",1693864950893,2.16022713,1619.9,1619.8,21.58781426]
["bitfinex","ETHUSD",1693864951597,7.77834292,1620.5,1620.0,3.175]
["bitfinex","ETHUSD",1693864951598,2.1599605,1620.1,1620.0,3.175]
["bitfinex","ETHUSD",1693864951835,2.1599605,1620.1,1620.0,40.59518426]
["bitfinex","ETHUSD",1693864951984,2.2483,1620.6,1620.0,41.07518426]
["bitfinex","ETHUSD",1693864952304,4.40759422,1620.6,1620.4,3.175]
["bitfinex","ETHUSD",1693864952595,4.40759422,1620.6,1620.4,15.5175]
["bitfinex","ETHUSD",1693864953110,4.40759422,1620.6,1620.4,20.75341226]
["bitfinex","ETHUSD",1693864953111,2.15929422,1620.6,1620.4,20.75341226]
["bitfinex","ETHUSD",1693864953397,2.15929422,1620.6,1620.4,15.5175]
["bitfinex","ETHUSD",1693864953985,2.15929422,1620.6,1620.4,24.75582426]
["bitfinex","ETHUSD",1693864954601,12.98273117,1620.8,1620.3,6.17152]
["bitfinex","ETHUSD",1693864954771,2.15923946,1620.7,1620.3,12.34302]
["bitfinex","ETHUSD",1693864955485,2.15923946,1620.7,1620.0,3.175]
["bitfinex","ETHUSD",1693864955486,3.06701426,1620.6,1620.0,3.175]
["bitfinex","ETHUSD",1693864955672,12.34346,1620.3,1619.8,9.34838]
["bitfinex","ETHUSD",1693864955877,6.17173,1620.3,1619.8,15.52198]
["bitfinex","ETHUSD",1693864956287,2.15982721,1620.2,1619.8,15.52198]
["bitfinex","ETHUSD",1693864956484,2.15982721,1620.2,1619.8,27.54953826]
["bitfinex","ETHUSD",1693864956690,2.15982721,1620.2,1620.1,12.3449]
["bitfinex","ETHUSD",1693864957602,2.15982721,1620.2,1620.0,9.34774]
["bitfinex","ETHUSD",1693864957899,2.15982721,1620.2,1619.8,12.135324]
["bitfinex","ETHUSD",1693864958104,2.15982721,1620.2,1619.9,6.17302]
["bitfinex","ETHUSD",1693864958321,2.15982721,1620.2,1619.9,12.34624]
["bitfinex","ETHUSD",1693864958723,2.15982721,1620.2,1619.9,21.58647426]
["bitfinex","ETHUSD",1693864959019,2.15982721,1620.2,1620.0,3.175]
["bitfinex","ETHUSD",1693864959224,2.15982721,1620.2,1620.1,12.3449]
["bitfinex","ETHUSD",1693864959910,5.1637,1620.5,1620.1,12.3449]
["bitfinex","ETHUSD",1693864960111,2.15956449,1620.4,1620.1,12.3449]
["bitfinex","ETHUSD",1693864962482,2.15956449,1620.4,1620.2,6.24201426]
["bitfinex","ETHUSD",1693864962682,2.15956449,1620.4,1620.3,12.34338]
["bitfinex","ETHUSD",1693864962887,2.15956449,1620.4,1620.3,18.51507]
["bitfinex","ETHUSD",1693864963090,2.15956449,1620.4,1620.3,21.58208426]
["bitfinex","ETHUSD",1693864965411,2.15929422,1620.6,1620.3,21.58208426]
["bitfinex","ETHUSD",1693864965596,2.15929422,1620.6,1620.3,24.05779269]
["bitfinex","ETHUSD",1693864966123,2.15929422,1620.6,1620.5,3.175]
["bitfinex","ETHUSD",1693864966417,2.15929422,1620.6,1620.5,24.75480426]
["bitfinex","ETHUSD",1693864966723,2.15929422,1620.6,1620.5,18.58387426]
["bitfinex","ETHUSD",1693864966880,2.15929422,1620.6,1620.5,20.65946642]
["bitfinex","ETHUSD",1693864967086,2.15929422,1620.6,1620.5,17.59245216]
["bitfinex","ETHUSD",1693864967417,2.15929422,1620.6,1620.5,3.175]
["bitfinex","ETHUSD",1693864967618,2.15929422,1620.6,1620.5,15.51686]
["bitfinex","ETHUSD",1693864968184,2.15929422,1620.6,1620.5,21.68779]
["bitfinex","ETHUSD",1693864968387,2.403,1620.9,1620.5,21.68779]
["bitfinex","ETHUSD",1693864968720,2.15904686,1620.8,1620.5,24.75480426]
["bitfinex","ETHUSD",1693864968927,2.15904686,1620.8,1620.6,2.47548043]
["bitfinex","ETHUSD",1693864969220,2.15904686,1620.8,1620.7,12.34034]
["bitfinex","ETHUSD",1693864969606,2.15904686,1620.8,1620.7,15.51534]
["bitfinex","ETHUSD",1693864970919,8.32883686,1620.8,1620.3,9.34644]
["bitfinex","ETHUSD",1693864971123,27.37831229,1620.8,1620.0,9.34761]
["bitfinex","ETHUSD",1693864971423,27.37831229,1620.8,1620.0,12.41475426]
["bitfinex","ETHUSD",1693864971728,26.80147256,1620.8,1620.0,12.41478426]
["bitfinex","ETHUSD",1693864972022,2.15956449,1620.4,1620.0,9.34777]
["bitfinex","ETHUSD",1693864972225,8.33097449,1620.4,1620.0,9.34777]
["bitfinex","ETHUSD",1693864972892,6.17141,1620.4,1620.0,9.34777]
["bitfinex","ETHUSD",1693864973220,2.1597915,1620.3,1620.2,3.175]
["bitfinex","ETHUSD",1693864973393,2.1597915,1620.3,1620.2,15.51914]
["bitfinex","ETHUSD",1693864973723,12.3408,1620.7,1620.2,15.51914]
["bitfinex","ETHUSD",1693864973925,14.50005066,1620.7,1620.2,15.51914]
["bitfinex","ETHUSD",1693864974121,8.32965066,1620.7,1620.2,15.51914]
["bitfinex","ETHUSD",1693864974294,2.15925066,1620.7,1620.2,21.69121]
["bitfinex","ETHUSD",1693864974495,5.15925066,1620.7,1620.2,21.69121]
["bitfinex","ETHUSD",1693864975006,5.15925066,1620.7,1620.2,15.51914]
["bitfinex","ETHUSD",1693864975323,11.32946066,1620.7,1620.2,15.51914]
["bitfinex","ETHUSD",1693864975524,5.15925066,1620.7,1620.2,21.69121]
["bitfinex","ETHUSD",1693864975932,5.15925066,1620.7,1620.2,24.5710207]
["bitfinex","ETHUSD",1693864976229,2.15925066,1620.7,1620.4,3.175]
["bitfinex","ETHUSD",1693864976406,2.15925066,1620.7,1620.5,12.34186]
["bitfinex","ETHUSD",1693864976895,2.15925066,1620.7,1620.6,6.24201426]
["bitfinex","ETHUSD",1693864977206,2.15925066,1620.7,1620.6,27.54664469]
["bitfinex","ETHUSD",1693864977390,2.15925066,1620.7,1620.6,3.175]
["bitfinex","ETHUSD",1693864977591,12.44014,1620.9,1620.6,3.175]
["bitfinex","ETHUSD",1693864977797,2.15902782,1620.8,1620.6,3.175]
["bitfinex","ETHUSD",1693864978028,2.15902782,1620.8,1620.6,15.51591]
["bitfinex","ETHUSD",1693864978199,2.15902782,1620.8,1620.6,9.34536]
["bitfinex","ETHUSD",1693864978996,2.15902782,1620.8,1620.6,3.175]
["bitfinex","ETHUSD",1693864979430,2.15902782,1620.8,1620.6,9.3454]
["bitfinex","ETHUSD",1693864979736,2.15902782,1620.8,1620.6,23.555609]
["bitfinex","ETHUSD",1693864980099,2.15902782,1620.8,1620.7,3.06701426]
["bitfinex","ETHUSD",1693864980301,2.15902782,1620.8,1620.7,15.40735426]
["bitfinex","ETHUSD",1693864980531,2.15902782,1620.8,1620.7,9.23718426]
["bitfinex","ETHUSD",1693864980718,2.15902782,1620.8,1620.7,3.06701426]
["bitfinex","ETHUSD",1693864980923,2.15902782,1620.8,1620.7,9.23718426]
["bitfinex","ETHUSD",1693864982242,2.15902782,1620.8,1620.7,11.89939459]
["bitfinex","ETHUSD",1693864983231,2.15902782,1620.8,1620.7,14.99939459]
["bitfinex","ETHUSD",1693864983941,2.15902782,1620.8,1620.7,21.16956459]
["bitfinex","ETHUSD",1693864985545,0.101,1620.9,1620.7,21.16956459]
["bitfinex","ETHUSD",1693864986704,0.101,1620.9,1620.7,27.33973459]
["bitfinex","ETHUSD",1693864986932,0.101,1620.9,1620.8,2.73397346]
["bitfinex","ETHUSD",1693864987141,0.101,1620.9,1620.8,8.90376346]
["bitfinex","ETHUSD",1693864988040,0.101,1620.9,1620.8,11.12476346]
["bitfinex","ETHUSD",1693864989205,0.101,1620.9,1620.8,20.36156772]
["bitfinex","ETHUSD",1693864989410,0.101,1620.9,1620.8,26.53135772]
["bitfinex","ETHUSD",1693864989837,2.15876149,1621.0,1620.8,33.01835772]
["bitfinex","ETHUSD",1693864990037,2.15876149,1621.0,1620.9,6.36885003]
["bitfinex","ETHUSD",1693864990252,2.15876149,1621.0,1620.9,24.87708003]
["bitfinex","ETHUSD",1693864992143,2.15876149,1621.0,1620.9,27.09808003]
["bitfinex","ETHUSD",1693864992345,2.15876149,1621.0,1620.9,33.58508003]
["bitfinex","ETHUSD",1693864992715,0.101,1621.1,1621.0,2.221]
["bitfinex","ETHUSD",1693864992915,0.101,1621.1,1621.0,8.39003]
["bitfinex","ETHUSD",1693864993120,0.101,1621.1,1621.0,14.55906]
["bitfinex","ETHUSD",1693864995063,0.101,1621.1,1621.0,8.39003]
["bitfinex","ETHUSD",1693864995222,0.101,1621.1,1621.0,14.55906]
["bitfinex","ETHUSD",1693864998023,0.101,1621.1,1621.0,23.74800158]
["bitfinex","ETHUSD",1693864999655,0.101,1621.1,1621.0,29.03601584]
["bitfinex","ETHUSD",1693865000045,0.101,1621.1,1621.0,35.52301584]
["bitfinex","ETHUSD",1693865002665,0.101,1621.1,1621.0,29.03601584]
["bitfinex","ETHUSD",1693865004467,0.101,1621.1,1621.0,35.52301584]
["bitfinex","ETHUSD",1693865006575,0.101,1621.1,1621.0,29.03601584]
["bitfinex","ETHUSD",1693865007962,0.101,1621.1,1621.0,35.52301584]
["bitfinex","ETHUSD",1693865008676,0.101,1621.1,1621.0,36.00301584]
["bitfinex","ETHUSD",1693865008833,0.101,1621.1,1621.0,35.52301584]
["bitfinex","ETHUSD",1693865014241,0.101,1621.1,1621.0,14.55906]
["bitfinex","ETHUSD",1693865014452,0.101,1621.1,1621.0,20.72809]
["bitfinex","ETHUSD",1693865015939,0.101,1621.1,1621.0,26.01610426]
["bitfinex","ETHUSD",1693865016559,0.101,1621.1,1621.0,17.62607426]
["bitfinex","ETHUSD",1693865016941,0.101,1621.1,1621.0,20.72809]
["bitfinex","ETHUSD",1693865017357,0.101,1621.1,1621.0,23.417804]
["bitfinex","ETHUSD",1693865017940,0.101,1621.1,1621.0,28.70581826]
["bitfinex","ETHUSD",1693865026408,0.101,1621.1,1621.0,35.19281826]
["bitfinex","ETHUSD",1693865027954,0.101,1621.1,1621.0,33.92081826]
["bitfinex","ETHUSD",1693865031997,0.101,1621.3,1621.0,33.92081826]
["bitfinex","ETHUSD",1693865032198,0.101,1621.3,1621.2,1.585]
["bitfinex","ETHUSD",1693865032371,0.101,1621.3,1621.2,23.15682426]
["bitfinex","ETHUSD",1693865033979,4.4834294,1621.4,1621.2,35.81209426]
["bitfinex","ETHUSD",1693865034178,4.4834294,1621.4,1621.3,4.65201426]
["bitfinex","ETHUSD",1693865034370,4.4834294,1621.4,1621.3,23.15565426]
["bitfinex","ETHUSD",1693865034371,2.2592294,1621.4,1621.3,23.15565426]
["bitfinex","ETHUSD",1693865034567,2.2592294,1621.4,1621.3,27.35357369]
["bitfinex","ETHUSD",1693865035078,2.2592294,1621.4,1621.3,23.15565426]
["bitfinex","ETHUSD",1693865038595,2.2592294,1621.4,1621.3,29.64265426]
["bitfinex","ETHUSD",1693865041296,2.2592294,1621.4,1621.3,23.15565426]
["bitfinex","ETHUSD",1693865043006,2.2592294,1621.4,1621.3,20.08864]
["bitfinex","ETHUSD",1693865045276,2.2592294,1621.4,1621.3,23.15565426]
["bitfinex","ETHUSD",1693865045510,2.2592294,1621.4,1621.3,33.22372569]
["bitfinex","ETHUSD",1693865046406,2.2592294,1621.4,1621.3,36.22372569]
["bitfinex","ETHUSD",1693865047419,0.101,1621.4,1621.3,36.22372569]
["bitfinex","ETHUSD",1693865051718,0.101,1621.4,1621.3,36.70372569]
["bitfinex","ETHUSD",1693865052489,0.101,1621.5,1621.3,46.69661107]
["bitfinex","ETHUSD",1693865052682,0.101,1621.6,1621.5,8.072]
["bitfinex","ETHUSD",1693865052905,0.101,1621.6,1621.5,41.97461426]
["bitfinex","ETHUSD",1693865053098,0.101,1621.6,1621.5,43.55961426]
["bitfinex","ETHUSD",1693865053509,0.101,1621.6,1621.5,30.90549426]
["bitfinex","ETHUSD",1693865054391,0.101,1621.6,1621.5,37.39249426]
["bitfinex","ETHUSD",1693865054591,0.101,1621.6,1621.5,41.5987098]
["bitfinex","ETHUSD",1693865056527,0.101,1621.6,1621.5,21.1924698]
["bitfinex","ETHUSD",1693865056728,0.101,1621.6,1621.5,16.98625426]
["bitfinex","ETHUSD",1693865057079,0.101,1621.6,1621.5,23.15337426]
["bitfinex","ETHUSD",1693865057598,0.101,1621.6,1621.5,20.08636]
["bitfinex","ETHUSD",1693865060390,0.101,1621.6,1621.5,6.16712]
["bitfinex","ETHUSD",1693865060595,0.101,1621.6,1621.5,12.33424]
["bitfinex","ETHUSD",1693865060846,0.101,1621.6,1621.5,20.08636]
["bitfinex","ETHUSD",1693865062713,0.101,1621.6,1621.5,23.15337426]
["bitfinex","ETHUSD",1693865062911,0.101,1621.6,1621.5,25.67119996]
["bitfinex","ETHUSD",1693865063550,0.101,1621.6,1621.5,27.25619996]
["bitfinex","ETHUSD",1693865066009,0.101,1621.6,1621.5,33.74319996]
["bitfinex","ETHUSD",1693865071924,0.101,1621.6,1621.5,27.25619996]
["bitfinex","ETHUSD",1693865074240,0.101,1621.6,1621.5,33.74319996]
["bitfinex","ETHUSD",1693865075543,0.101,1621.6,1621.5,27.25619996]
["bitfinex","ETHUSD",1693865076930,0.101,1621.6,1621.5,33.74319996]
["bitfinex","ETHUSD",1693865077631,0.101,1621.6,1621.5,27.25619996]
["bitfinex","ETHUSD",1693865078596,0.101,1621.6,1621.5,33.74319996]
["bitfinex","ETHUSD",1693865098588,0.101,1621.6,1621.5,34.38893288]
["bitfinex","ETHUSD",1693865098783,0.101,1621.6,1621.5,33.74319996]
["bitfinex","ETHUSD",1693865099011,0.101,1621.6,1621.5,34.38893288]
["bitfinex","ETHUSD",1693865099684,0.101,1621.6,1621.5,36.84319996]
["bitfinex","ETHUSD",1693865102027,0.101,1621.6,1621.5,36.84119996]
["bitfinex","ETHUSD",1693865102232,2.2933,1621.8,1621.5,37.48693288]
["bitfinex","ETHUSD",1693865102434,0.101,1621.8,1621.6,16.94844047]
["bitfinex","ETHUSD",1693865102615,0.101,1621.8,1621.7,24.66544]
["bitfinex","ETHUSD",1693865102809,0.101,1621.8,1621.7,30.73245426]
["bitfinex","ETHUSD",1693865103635,0.101,1621.8,1621.7,32.31645426]
["bitfinex","ETHUSD",1693865103934,0.101,1621.8,1621.7,36.63624231]
["bitfinex","ETHUSD",1693865123963,0.101,1621.8,1621.7,36.16124231]
["bitfinex","ETHUSD",1693865125886,0.101,1621.8,1621.7,42.64824231]
["bitfinex","ETHUSD",1693865126109,2.4185,1622.0,1621.7,43.29397523]
["bitfinex","ETHUSD",1693865126369,2.4185,1622.0,1621.9,25.7714]
["bitfinex","ETHUSD",1693865126534,2.4185,1622.0,1621.9,32.37095569]
["bitfinex","ETHUSD",1693865132659,2.4185,1622.0,1621.9,35.47095569]
["bitfinex","ETHUSD",1693865136368,0.101,1622.0,1621.9,42.60368861]
["bitfinex","ETHUSD",1693865136847,0.101,1622.0,1621.9,45.60368861]
["bitfinex","ETHUSD",1693865138456,0.101,1622.2,1621.9,45.60368861]
["bitfinex","ETHUSD",1693865138457,2.156899,1622.4,1622.1,6.487]
["bitfinex","ETHUSD",1693865138655,2.2475,1622.5,1622.3,6.487]
["bitfinex","ETHUSD",1693865138656,0.101,1622.5,1622.3,6.487]
["bitfinex","ETHUSD",1693865138856,0.101,1622.5,1622.4,28.83081426]
["bitfinex","ETHUSD",1693865140794,0.101,1622.5,1622.4,35.31781426]
["bitfinex","ETHUSD",1693865141587,0.101,1622.5,1622.4,38.31781426]
["bitfinex","ETHUSD",1693865143652,0.101,1622.5,1622.4,41.41781426]
["bitfinex","ETHUSD",1693865143852,0.101,1622.5,1622.4,39.75355306]
["bitfinex","ETHUSD",1693865144252,0.101,1622.5,1622.4,25.76711426]
["bitfinex","ETHUSD",1693865144899,0.101,1622.5,1622.4,32.25411426]
["bitfinex","ETHUSD",1693865145109,0.101,1622.5,1622.4,38.41781426]
["bitfinex","ETHUSD",1693865145766,0.101,1622.6,1622.5,7.596]
["bitfinex","ETHUSD",1693865145955,0.101,1622.8,1622.5,14.77201426]
["bitfinex","ETHUSD",1693865146156,0.101,1622.8,1622.7,7.596]
["bitfinex","ETHUSD",1693865146367,0.101,1622.8,1622.7,35.31325426]
["bitfinex","ETHUSD",1693865147185,0.101,1622.8,1622.7,28.82625426]
["bitfinex","ETHUSD",1693865152000,0.101,1622.8,1622.7,35.31325426]
["bitfinex","ETHUSD",1693865154703,0.101,1622.8,1622.7,13.43412]
["bitfinex","ETHUSD",1693865155471,0.101,1622.8,1622.7,1.109]
["bitfinex","ETHUSD",1693865155671,0.101,1622.8,1622.7,7.27156]
["bitfinex","ETHUSD",1693865156306,0.101,1622.8,1622.7,13.43412]
["bitfinex","ETHUSD",1693865159604,0.101,1622.8,1622.7,19.59668]
["bitfinex","ETHUSD",1693865160108,0.101,1622.8,1622.7,7.27156]
["bitfinex","ETHUSD",1693865160500,0.101,1622.8,1622.7,13.43412]
["bitfinex","ETHUSD",1693865167216,0.101,1622.8,1622.7,7.27156]
["bitfinex","ETHUSD",1693865169122,0.101,1622.8,1622.7,1.109]
["bitfinex","ETHUSD",1693865169413,0.101,1622.8,1622.6,12.3256]
["bitfinex","ETHUSD",1693865169589,0.101,1622.8,1622.6,6.1628]
["bitfinex","ETHUSD",1693865170703,12.42542,1622.8,1622.4,9.26353]
["bitfinex","ETHUSD",1693865170886,18.58766,1622.8,1622.4,9.26353]
["bitfinex","ETHUSD",1693865171085,18.58766,1622.8,1622.4,3.1]
["bitfinex","ETHUSD",1693865171507,2.15650031,1622.7,1622.4,3.1]
["bitfinex","ETHUSD",1693865171706,12.32588,1622.6,1622.4,3.1]
["bitfinex","ETHUSD",1693865172216,18.48882,1622.6,1622.4,3.1]
["bitfinex","ETHUSD",1693865173108,2.15676608,1622.5,1622.4,3.1]
["bitfinex","ETHUSD",1693865173282,14.48340608,1622.5,1622.4,3.1]
["bitfinex","ETHUSD",1693865174226,8.32008608,1622.5,1622.4,3.1]
["bitfinex","ETHUSD",1693865179111,2.15676608,1622.5,1622.4,9.2637]
["bitfinex","ETHUSD",1693865182826,2.15676608,1622.5,1622.4,3.1]
["bitfinex","ETHUSD",1693865198309,14.48340608,1622.5,1622.4,3.1]
["bitfinex","ETHUSD",1693865198615,20.64672608,1622.5,1622.4,3.1]
["bitfinex","ETHUSD",1693865201052,21.12672608,1622.5,1622.4,3.1]
["bitfinex","ETHUSD",1693865201787,18.96996,1622.5,1622.4,3.1]
["bitfinex","ETHUSD",1693865201995,19.89440225,1622.5,1622.4,0.94300164]
["bitfinex","ETHUSD",1693865202501,1.21399672,1622.4,1622.1,12.3294]
["bitfinex","ETHUSD",1693865202673,7.37790672,1622.4,1622.1,12.3294]
["bitfinex","ETHUSD",1693865204671,1.21399672,1622.4,1622.1,20.454567]
["bitfinex","ETHUSD",1693865204874,1.21399672,1622.4,1622.3,1.109]
["bitfinex","ETHUSD",1693865205198,2.2027,1622.6,1622.3,13.43716]
["bitfinex","ETHUSD",1693865205404,4.35933319,1622.6,1622.3,13.43716]
["bitfinex","ETHUSD",1693865205599,4.35933319,1622.6,1622.3,14.28224637]
["bitfinex","ETHUSD",1693865209375,10.52232319,1622.6,1622.3,14.28224637]
["bitfinex","ETHUSD",1693865209692,10.52232319,1622.6,1622.3,13.43716]
["bitfinex","ETHUSD",1693865210751,23.49118436,1622.6,1622.1,2.0833]
["bitfinex","ETHUSD",1693865210957,23.49118436,1622.6,1622.1,6.16483]
["bitfinex","ETHUSD",1693865211577,21.33455117,1622.6,1622.1,6.16483]
["bitfinex","ETHUSD",1693865212092,2.156899,1622.4,1622.1,6.16483]
["bitfinex","ETHUSD",1693865212306,8.320879,1622.4,1622.1,6.16483]
["bitfinex","ETHUSD",1693865213312,14.484859,1622.4,1622.1,6.16483]
["bitfinex","ETHUSD",1693865213887,20.648839,1622.4,1622.0,0.6458537]
["bitfinex","ETHUSD",1693865214082,23.40222017,1622.4,1622.0,6.1652]
["bitfinex","ETHUSD",1693865215109,23.40222017,1622.4,1622.0,12.33042]
["bitfinex","ETHUSD",1693865215668,17.23824017,1622.4,1622.0,12.33042]
["bitfinex","ETHUSD",1693865217515,17.23824017,1622.4,1622.0,6.1652]
["bitfinex","ETHUSD",1693865219714,23.40194017,1622.4,1622.0,6.1652]
["bitfinex","ETHUSD",1693865220395,26.46895443,1622.4,1621.8,9.82384426]
["bitfinex","ETHUSD",1693865220585,27.43327618,1622.4,1621.8,8.8550637]
["bitfinex","ETHUSD",1693865220925,27.43327618,1622.4,1621.8,15.0210437]
["bitfinex","ETHUSD",1693865221068,26.46895443,1622.4,1621.8,15.0210437]
["bitfinex","ETHUSD",1693865221273,24.31205543,1622.4,1621.8,15.0210437]
["bitfinex","ETHUSD",1693865221620,2.15725443,1622.2,1621.8,15.0210437]
["bitfinex","ETHUSD",1693865221815,8.32198443,1622.2,1621.8,15.0210437]
["bitfinex","ETHUSD",1693865222024,16.70811443,1622.2,1621.8,15.0210437]
["bitfinex","ETHUSD",1693865222848,16.70811443,1622.2,1621.8,12.9776437]
["bitfinex","ETHUSD",1693865224808,10.54338443,1622.2,1621.8,14.0866437]
["bitfinex","ETHUSD",1693865229457,10.54338443,1622.2,1621.8,13.44079]
["bitfinex","ETHUSD",1693865230429,10.54338443,1622.2,1621.8,12.33179]
["bitfinex","ETHUSD",1693865231059,10.54338443,1622.2,1621.8,18.49777]
["bitfinex","ETHUSD",1693865235073,4.37865443,1622.2,1621.8,21.285414]
["bitfinex","ETHUSD",1693865235259,4.37865443,1622.2,1621.9,1.109]
["bitfinex","ETHUSD",1693865235427,4.37865443,1622.2,1622.0,6.16522]
["bitfinex","ETHUSD",1693865235822,4.37865443,1622.2,1622.0,12.33044]
["bitfinex","ETHUSD",1693865238487,4.37865443,1622.2,1622.0,6.16522]
["bitfinex","ETHUSD",1693865239392,2.15725443,1622.2,1622.0,12.33044]
["bitfinex","ETHUSD",1693865239597,2.15725443,1622.2,1622.0,13.43944]
["bitfinex","ETHUSD",1693865241306,2.15725443,1622.2,1622.0,12.33044]
["bitfinex","ETHUSD",1693865253094,2.15725443,1622.2,1622.0,6.16522]
["bitfinex","ETHUSD",1693865258342,14.48617443,1622.2,1621.9,6.8111237]
["bitfinex","ETHUSD",1693865258640,22.75383443,1622.2,1621.8,6.8116737]
["bitfinex","ETHUSD",1693865258941,23.3967156,1622.2,1621.8,6.8116737]
["bitfinex","ETHUSD",1693865259449,11.0677956,1622.2,1621.8,20.2526337]
["bitfinex","ETHUSD",1693865261331,17.2322556,1622.2,1621.8,12.9776537]
["bitfinex","ETHUSD",1693865268133,11.0677956,1622.2,1621.8,12.9776537]
["bitfinex","ETHUSD",1693865269856,11.0677956,1622.2,1621.8,14.0866537]
["bitfinex","ETHUSD",1693865270024,11.0677956,1622.2,1621.8,17.03579113]
["bitfinex","ETHUSD",1693865273333,11.0677956,1622.2,1621.8,23.20177113]
["bitfinex","ETHUSD",1693865275062,11.0677956,1622.2,1621.8,22.09277113]
["bitfinex","ETHUSD",1693865277065,11.0677956,1622.2,1621.8,21.99277113]
["bitfinex","ETHUSD",1693865282865,4.9033356,1622.2,1621.8,21.99277113]
["bitfinex","ETHUSD",1693865283032,4.9033356,1622.2,1621.9,3.30827711]
["bitfinex","ETHUSD",1693865283233,2.8001356,1622.2,1621.9,3.30827711]
["bitfinex","ETHUSD",1693865283428,2.15725443,1622.2,1621.9,1.109]
["bitfinex","ETHUSD",1693865284132,2.15725443,1622.2,1621.9,4.17601426]
["bitfinex","ETHUSD",1693865285066,2.15725443,1622.2,1622.0,18.49566]
["bitfinex","ETHUSD",1693865286347,2.15725443,1622.2,1622.0,12.33044]
["bitfinex","ETHUSD",1693865295587,4.33955443,1622.2,1622.0,12.33044]
["bitfinex","ETHUSD",1693865303208,2.15725443,1622.2,1622.0,14.75922835]
["bitfinex","ETHUSD",1693865305412,2.15725443,1622.2,1622.0,17.82624261]
["bitfinex","ETHUSD",1693865305576,2.15725443,1622.2,1622.1,4.17601426]
["bitfinex","ETHUSD",1693865305974,32.6832,1622.5,1622.1,4.17601426]
["bitfinex","ETHUSD",1693865306314,2.156899,1622.4,1622.1,4.82314291]
["bitfinex","ETHUSD",1693865306606,2.156899,1622.4,1622.3,1.109]
["bitfinex","ETHUSD",1693865307097,2.156899,1622.4,1622.3,13.43716]
["bitfinex","ETHUSD",1693865307297,30.45,1622.5,1622.3,13.43716]
["bitfinex","ETHUSD",1693865307474,30.45,1622.5,1622.3,19.60124]
["bitfinex","ETHUSD",1693865307874,30.45,1622.5,1622.4,1.109]
["bitfinex","ETHUSD",1693865308074,2.15663319,1622.6,1622.4,3.37582543]
["bitfinex","ETHUSD",1693865308313,2.15663319,1622.6,1622.4,1.109]
["bitfinex","ETHUSD",1693865311491,2.15663319,1622.6,1622.4,4.17601426]
["bitfinex","ETHUSD",1693865312002,2.2332,1622.7,1622.4,4.17601426]
["bitfinex","ETHUSD",1693865312212,2.2332,1622.7,1622.4,3.06701426]
["bitfinex","ETHUSD",1693865313236,2.2332,1622.7,1622.4,4.17601426]
["bitfinex","ETHUSD",1693865313410,2.2332,1622.7,1622.5,0.41760143]
["bitfinex","ETHUSD",1693865319261,2.2332,1622.7,1622.5,12.74381143]
["bitfinex","ETHUSD",1693865322456,2.2332,1622.7,1622.5,12.32621]
["bitfinex","ETHUSD",1693865324390,2.2332,1622.7,1622.5,6.16296]
["bitfinex","ETHUSD",1693865324586,8.39577,1622.7,1622.5,6.16296]
["bitfinex","ETHUSD",1693865326580,8.39577,1622.7,1622.4,11.22571426]
["bitfinex","ETHUSD",1693865327743,8.39577,1622.7,1622.4,9.23071426]
["bitfinex","ETHUSD",1693865327957,8.39577,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1693865328964,14.55834,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1693865329264,8.39577,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1693865334383,8.39577,1622.7,1622.4,12.3274]
["bitfinex","ETHUSD",1693865347697,2.2332,1622.7,1622.4,12.3274]
["bitfinex","ETHUSD",1693865349190,2.87608117,1622.7,1622.4,12.3274]
["bitfinex","ETHUSD",1693865351196,3.84040292,1622.7,1622.4,12.3274]
["bitfinex","ETHUSD",1693865352501,0.64288117,1622.6,1622.4,12.3274]
["bitfinex","ETHUSD",1693865356103,3.84040292,1622.7,1622.4,12.3274]
["bitfinex","ETHUSD",1693865365317,0.64288117,1622.6,1622.4,12.3274]
["bitfinex","ETHUSD",1693865366922,3.84040292,1622.7,1622.4,12.3274]
["bitfinex","ETHUSD",1693865367285,0.64288117,1622.6,1622.4,12.3274]
["bitfinex","ETHUSD",1693865371639,3.84040292,1622.7,1622.4,12.3274]
["bitfinex","ETHUSD",1693865371941,0.64288117,1622.6,1622.4,12.3274]
["bitfinex","ETHUSD",1693865382559,0.64288117,1622.6,1622.4,6.1637]
["bitfinex","ETHUSD",1693865382854,0.64288117,1622.5,1622.2,0.64712865]
["bitfinex","ETHUSD",1693865383154,6.80635117,1622.5,1622.2,0.64712865]
["bitfinex","ETHUSD",1693865383354,2.2499,1622.4,1622.1,0.64712865]
["bitfinex","ETHUSD",1693865383671,8.41388,1622.4,1622.1,0.64712865]
["bitfinex","ETHUSD",1693865383965,15.22074117,1622.4,1622.1,0.64712865]
["bitfinex","ETHUSD",1693865384459,15.22074117,1622.4,1622.0,1.61590921]
["bitfinex","ETHUSD",1693865385165,9.05676117,1622.4,1622.1,6.16484]
["bitfinex","ETHUSD",1693865385383,8.41388,1622.4,1622.1,12.32968]
["bitfinex","ETHUSD",1693865386725,8.41388,1622.4,1622.1,6.16484]
["bitfinex","ETHUSD",1693865390575,8.41388,1622.4,1622.1,12.32968]
["bitfinex","ETHUSD",1693865393867,2.2499,1622.4,1622.1,12.32968]
["bitfinex","ETHUSD",1693865401606,2.2499,1622.4,1622.1,17.24615826]
["bitfinex","ETHUSD",1693865401807,2.15663319,1622.6,1622.2,3.06701426]
["bitfinex","ETHUSD",1693865402027,2.15663319,1622.6,1622.4,1.109]
["bitfinex","ETHUSD",1693865402320,2.15663319,1622.6,1622.5,1.109]
["bitfinex","ETHUSD",1693865402461,2.15663319,1622.6,1622.5,1.52660143]
["bitfinex","ETHUSD",1693865403180,2.15663319,1622.6,1622.5,4.59361569]
["bitfinex","ETHUSD",1693865404012,2.15663319,1622.6,1622.5,23.08357569]
["bitfinex","ETHUSD",1693865406415,0.101,1622.8,1622.5,23.08357569]
["bitfinex","ETHUSD",1693865406706,0.101,1622.8,1622.6,3.06701426]
["bitfinex","ETHUSD",1693865408069,0.101,1622.8,1622.6,10.66301426]
["bitfinex","ETHUSD",1693865408191,0.101,1622.8,1622.7,2.17530143]
["bitfinex","ETHUSD",1693865408391,0.101,1622.8,1622.7,5.24231569]
["bitfinex","ETHUSD",1693865409207,0.101,1622.8,1622.7,23.72999569]
["bitfinex","ETHUSD",1693865436282,0.101,1622.8,1622.7,30.21699569]
["bitfinex","ETHUSD",1693865437583,0.101,1622.8,1622.7,30.86412434]
["bitfinex","ETHUSD",1693865437950,0.101,1622.8,1622.7,30.21699569]
["bitfinex","ETHUSD",1693865438370,0.101,1622.8,1622.7,30.86412434]
["bitfinex","ETHUSD",1693865442382,0.101,1622.8,1622.7,31.8329049]
["bitfinex","ETHUSD",1693865443377,0.101,1622.8,1622.7,31.18577625]
["bitfinex","ETHUSD",1693865445294,0.101,1622.8,1622.7,31.5087031]
["bitfinex","ETHUSD",1693865449199,0.101,1622.8,1622.7,23.95540167]
["bitfinex","ETHUSD",1693865449375,0.101,1622.8,1622.7,22.84640167]
["bitfinex","ETHUSD",1693865450364,0.101,1622.8,1622.7,23.81600008]
["bitfinex","ETHUSD",1693865450705,0.101,1622.8,1622.7,22.84640167]
["bitfinex","ETHUSD",1693865451509,0.101,1622.8,1622.7,23.81614964]
["bitfinex","ETHUSD",1693865451664,0.101,1622.8,1622.7,22.84640167]
["bitfinex","ETHUSD",1693865452276,0.101,1622.8,1622.7,23.81632742]
["bitfinex","ETHUSD",1693865452801,0.101,1622.8,1622.7,22.84640167]
["bitfinex","ETHUSD",1693865454425,0.101,1622.8,1622.7,27.02255177]
["bitfinex","ETHUSD",1693865454921,0.101,1622.8,1622.7,26.05229608]
["bitfinex","ETHUSD",1693865455372,0.101,1622.8,1622.7,27.02265542]
["bitfinex","ETHUSD",1693865456238,0.101,1622.8,1622.7,25.73094801]
["bitfinex","ETHUSD",1693865460832,0.101,1622.8,1622.7,16.03912027]
["bitfinex","ETHUSD",1693865461002,0.101,1622.8,1622.7,12.97210601]
["bitfinex","ETHUSD",1693865462737,6.26318,1622.8,1622.6,0.64698601]
["bitfinex","ETHUSD",1693865462907,6.26318,1622.8,1622.5,0.64698601]
["bitfinex","ETHUSD",1693865462908,12.42536,1622.8,1622.5,0.64698601]
["bitfinex","ETHUSD",1693865463100,22.64552117,1622.8,1622.4,0.64698601]
["bitfinex","ETHUSD",1693865463300,22.64552117,1622.8,1622.4,6.81063601]
["bitfinex","ETHUSD",1693865463624,8.31928031,1622.7,1622.4,6.81063601]
["bitfinex","ETHUSD",1693865463928,8.31928031,1622.7,1622.4,6.16365]
["bitfinex","ETHUSD",1693865465620,8.31928031,1622.7,1622.3,6.81079601]
["bitfinex","ETHUSD",1693865465849,7.25817833,1622.6,1622.3,6.16381]
["bitfinex","ETHUSD",1693865468627,13.42121833,1622.6,1622.3,6.16381]
["bitfinex","ETHUSD",1693865471143,7.25817833,1622.6,1622.3,6.16381]
["bitfinex","ETHUSD",1693865481179,13.42111833,1622.6,1622.3,6.16381]
["bitfinex","ETHUSD",1693865482674,7.25807833,1622.6,1622.3,6.16381]
["bitfinex","ETHUSD",1693865483777,13.42101833,1622.6,1622.3,6.16381]
["bitfinex","ETHUSD",1693865484474,7.25807833,1622.6,1622.3,6.16381]
["bitfinex","ETHUSD",1693865485040,13.42101833,1622.6,1622.3,6.16381]
["bitfinex","ETHUSD",1693865486964,13.42101833,1622.6,1622.2,6.16419]
["bitfinex","ETHUSD",1693865489183,19.58395833,1622.6,1622.2,6.16419]
["bitfinex","ETHUSD",1693865489345,13.42101833,1622.6,1622.2,6.16419]
["bitfinex","ETHUSD",1693865489543,19.58395833,1622.6,1622.2,6.16419]
["bitfinex","ETHUSD",1693865490098,13.42101833,1622.6,1622.2,6.16419]
["bitfinex","ETHUSD",1693865491567,20.69295833,1622.6,1622.2,6.16419]
["bitfinex","ETHUSD",1693865491941,19.58395833,1622.6,1622.2,6.16419]
["bitfinex","ETHUSD",1693865492144,19.58395833,1622.6,1622.1,6.81160601]
["bitfinex","ETHUSD",1693865492340,1.109,1622.4,1621.9,1.57538601]
["bitfinex","ETHUSD",1693865492657,14.36214,1622.3,1621.9,1.57538601]
["bitfinex","ETHUSD",1693865494674,8.19787,1622.3,1621.9,1.57538601]
["bitfinex","ETHUSD",1693865496214,8.19787,1622.3,1621.9,13.90652601]
["bitfinex","ETHUSD",1693865503431,8.19787,1622.3,1621.9,15.52338529]
["bitfinex","ETHUSD",1693865503634,2.0336,1622.3,1622.0,0.64698601]
["bitfinex","ETHUSD",1693865504856,2.0336,1622.3,1622.0,1.61734535]
["bitfinex","ETHUSD",1693865505212,8.11036,1622.4,1622.0,1.61734535]
["bitfinex","ETHUSD",1693865505652,8.11036,1622.4,1622.1,0.64698601]
["bitfinex","ETHUSD",1693865506059,6.16376,1622.4,1622.1,0.64698601]
["bitfinex","ETHUSD",1693865506654,6.16376,1622.4,1622.0,1.61734535]
["bitfinex","ETHUSD",1693865506965,6.16376,1622.4,1622.0,2.78896798]
["bitfinex","ETHUSD",1693865507766,8.19336,1622.4,1622.1,12.32968]
["bitfinex","ETHUSD",1693865508316,8.19336,1622.4,1622.1,12.97666601]
["bitfinex","ETHUSD",1693865508728,14.35719,1622.4,1622.1,6.81182601]
["bitfinex","ETHUSD",1693865511796,14.35719,1622.4,1622.1,6.16484]
["bitfinex","ETHUSD",1693865512005,14.35719,1622.4,1622.1,6.81182601]
["bitfinex","ETHUSD",1693865512602,14.35719,1622.4,1622.1,6.16484]
["bitfinex","ETHUSD",1693865520416,14.35719,1622.4,1622.0,7.98370864]
["bitfinex","ETHUSD",1693865520613,20.52102,1622.4,1622.0,7.98370864]
["bitfinex","ETHUSD",1693865521444,20.52102,1622.4,1622.0,6.81208601]
["bitfinex","ETHUSD",1693865521615,20.52102,1622.4,1622.0,0.64698601]
["bitfinex","ETHUSD",1693865522328,20.52102,1622.4,1622.0,6.81203601]
["bitfinex","ETHUSD",1693865528073,20.52102,1622.4,1622.0,12.97725601]
["bitfinex","ETHUSD",1693865531571,14.35719,1622.4,1622.0,12.97725601]
["bitfinex","ETHUSD",1693865531782,14.35719,1622.4,1622.0,15.53005229]
["bitfinex","ETHUSD",1693865532777,14.35719,1622.4,1622.0,12.97725601]
["bitfinex","ETHUSD",1693865533076,14.35719,1622.4,1622.0,13.94761535]
["bitfinex","ETHUSD",1693865535888,14.35719,1622.4,1622.1,0.64698601]
["bitfinex","ETHUSD",1693865540606,0.64288117,1622.5,1622.1,0.64698601]
["bitfinex","ETHUSD",1693865540842,15.15770117,1622.6,1622.2,1.75598601]
["bitfinex","ETHUSD",1693865541007,14.51482,1622.6,1622.2,2.72634535]
["bitfinex","ETHUSD",1693865542744,14.51482,1622.6,1622.2,1.75598601]
["bitfinex","ETHUSD",1693865543452,14.51482,1622.6,1622.2,2.72634535]
["bitfinex","ETHUSD",1693865543859,14.51482,1622.6,1622.2,1.75598601]
["bitfinex","ETHUSD",1693865544225,14.51482,1622.6,1622.3,12.32802]
["bitfinex","ETHUSD",1693865544452,14.51482,1622.6,1622.3,14.3528496]
["bitfinex","ETHUSD",1693865557273,8.35166,1622.6,1622.3,14.3528496]
["bitfinex","ETHUSD",1693865560983,8.35166,1622.6,1622.3,12.32802]
["bitfinex","ETHUSD",1693865564294,14.51482,1622.6,1622.2,6.81127601]
["bitfinex","ETHUSD",1693865564494,2.0615,1622.5,1622.2,6.16429]
["bitfinex","ETHUSD",1693865564646,14.38857,1622.5,1622.2,6.16429]
["bitfinex","ETHUSD",1693865567567,20.55225,1622.5,1622.1,6.81150601]
["bitfinex","ETHUSD",1693865567759,2.1387,1622.4,1622.0,1.61734535]
["bitfinex","ETHUSD",1693865567985,6.16416,1622.3,1622.0,0.64698601]
["bitfinex","ETHUSD",1693865568508,8.24606,1622.3,1622.0,0.64698601]
["bitfinex","ETHUSD",1693865573301,8.24606,1622.3,1622.0,19.14251601]
["bitfinex","ETHUSD",1693865573454,2.0819,1622.3,1622.0,19.14251601]
["bitfinex","ETHUSD",1693865573656,2.0819,1622.3,1622.0,20.11287535]
["bitfinex","ETHUSD",1693865580219,8.24603,1622.3,1622.0,13.94765535]
["bitfinex","ETHUSD",1693865580367,8.24603,1622.3,1622.0,12.97729601]
["bitfinex","ETHUSD",1693865581202,2.0819,1622.3,1622.0,12.97729601]
["bitfinex","ETHUSD",1693865581417,8.24601,1622.3,1622.0,12.97729601]
["bitfinex","ETHUSD",1693865583325,8.24601,1622.3,1622.0,19.14251601]
["bitfinex","ETHUSD",1693865584546,14.41012,1622.3,1622.0,0.64698601]
["bitfinex","ETHUSD",1693865584845,15.51912,1622.3,1621.8,1.61734535]
["bitfinex","ETHUSD",1693865585052,2.0157,1622.2,1621.8,0.64698601]
["bitfinex","ETHUSD",1693865585350,14.34507,1622.2,1621.8,0.64698601]
["bitfinex","ETHUSD",1693865585715,2.0157,1622.1,1621.8,0.64698601]
["bitfinex","ETHUSD",1693865585919,14.34561,1622.1,1621.8,0.64698601]
["bitfinex","ETHUSD",1693865586745,8.18054,1622.1,1621.8,0.64698601]
["bitfinex","ETHUSD",1693865587102,14.34538,1622.1,1621.7,1.61734535]
["bitfinex","ETHUSD",1693865587302,14.34538,1622.1,1621.7,0.64698601]
["bitfinex","ETHUSD",1693865587904,14.34538,1622.1,1621.6,1.61734535]
["bitfinex","ETHUSD",1693865588105,10.33783783,1622.1,1621.6,0.64698601]
["bitfinex","ETHUSD",1693865588308,16.50267783,1622.1,1621.8,6.16598]
["bitfinex","ETHUSD",1693865596577,10.33783783,1622.1,1621.8,6.16598]
["bitfinex","ETHUSD",1693865597972,10.33783783,1622.1,1621.8,6.782578]
["bitfinex","ETHUSD",1693865597973,2.15729783,1622.1,1621.8,6.782578]
["bitfinex","ETHUSD",1693865598137,2.15729783,1622.1,1621.8,12.948558]
["bitfinex","ETHUSD",1693865605922,2.15729783,1622.1,1621.8,17.12457226]
["bitfinex","ETHUSD",1693865606204,2.15729783,1622.1,1621.9,4.17601426]
["bitfinex","ETHUSD",1693865608039,2.15729783,1622.1,1621.9,4.82300027]
["bitfinex","ETHUSD",1693865608163,2.15729783,1622.1,1622.0,0.48230003]
["bitfinex","ETHUSD",1693865611203,2.15729783,1622.1,1622.0,12.81274003]
["bitfinex","ETHUSD",1693865611413,2.15729783,1622.1,1622.0,18.97796003]
["bitfinex","ETHUSD",1693865629731,2.15729783,1622.1,1622.0,18.49566]
["bitfinex","ETHUSD",1693865643360,2.15729783,1622.1,1622.0,12.33044]
["bitfinex","ETHUSD",1693865646257,2.0792,1622.2,1622.0,12.33044]
["bitfinex","ETHUSD",1693865648864,2.0792,1622.2,1622.0,12.97742601]
["bitfinex","ETHUSD",1693865672731,8.24373,1622.2,1622.0,12.97742601]
["bitfinex","ETHUSD",1693865674932,8.24373,1622.2,1622.0,15.60102497]
["bitfinex","ETHUSD",1693865679836,8.24373,1622.2,1622.0,9.43580497]
["bitfinex","ETHUSD",1693865680133,14.40826,1622.2,1622.0,0.64698601]
["bitfinex","ETHUSD",1693865680340,20.57279,1622.2,1621.9,0.64698601]
["bitfinex","ETHUSD",1693865681210,2.15729783,1622.1,1621.9,0.64698601]
["bitfinex","ETHUSD",1693865681519,14.48744783,1622.1,1621.9,0.64698601]
["bitfinex","ETHUSD",1693865681721,16.48054783,1622.1,1621.9,0.64698601]
["bitfinex","ETHUSD",1693865684746,16.48054783,1622.1,1621.8,7.78305535]
["bitfinex","ETHUSD",1693865688158,10.31532783,1622.1,1621.8,7.78305535]
["bitfinex","ETHUSD",1693865696070,4.15039783,1622.1,1621.8,12.48506089]
["bitfinex","ETHUSD",1693865696234,2.15729783,1622.1,1621.9,1.75598601]
["bitfinex","ETHUSD",1693865696568,2.15729783,1622.1,1621.9,4.82300027]
["bitfinex","ETHUSD",1693865697266,2.15729783,1622.1,1622.0,12.33044]
["bitfinex","ETHUSD",1693865697432,2.15729783,1622.1,1622.0,14.04578403]
["bitfinex","ETHUSD",1693865698466,2.15729783,1622.1,1622.0,17.11279829]
["bitfinex","ETHUSD",1693865698664,2.15729783,1622.1,1622.0,17.7597843]
["bitfinex","ETHUSD",1693865704075,2.15729783,1622.1,1622.0,7.88056403]
["bitfinex","ETHUSD",1693865704244,8.32213783,1622.1,1621.9,0.64698601]
["bitfinex","ETHUSD",1693865704446,14.48697783,1622.1,1621.9,0.64698601]
["bitfinex","ETHUSD",1693865704673,16.60447783,1622.1,1621.9,0.64698601]
["bitfinex","ETHUSD",1693865705370,22.76931783,1622.1,1621.9,0.64698601]
["bitfinex","ETHUSD",1693865705543,22.76931783,1622.1,1621.8,0.64698601]
["bitfinex","ETHUSD",1693865705954,23.87831783,1622.1,1621.7,1.61734535]
["bitfinex","ETHUSD",1693865706171,23.87831783,1622.1,1621.7,0.64698601]
["bitfinex","ETHUSD",1693865706537,21.72102,1622.1,1621.7,0.64698601]
["bitfinex","ETHUSD",1693865706966,2.1575638,1621.9,1621.7,0.64698601]
["bitfinex","ETHUSD",1693865707668,8.3231838,1621.9,1621.7,0.64698601]
["bitfinex","ETHUSD",1693865707870,14.4888038,1621.9,1621.7,0.64698601]
["bitfinex","ETHUSD",1693865709788,14.4888038,1621.9,1621.6,1.61734535]
["bitfinex","ETHUSD",1693865709990,16.6231038,1621.9,1621.6,1.61734535]
["bitfinex","ETHUSD",1693865710286,10.4574838,1621.9,1621.6,1.61734535]
["bitfinex","ETHUSD",1693865710587,4.2918638,1621.9,1621.6,2.52495263]
["bitfinex","ETHUSD",1693865711193,4.2918638,1621.9,1621.7,0.64698601]
["bitfinex","ETHUSD",1693865711786,4.2918638,1621.9,1621.6,2.52495263]
["bitfinex","ETHUSD",1693865713399,4.2918638,1621.9,1621.7,12.33245]
["bitfinex","ETHUSD",1693865716194,2.1575638,1621.9,1621.7,16.04645027]
["bitfinex","ETHUSD",1693865716397,2.1575638,1621.9,1621.8,6.4276453]
["bitfinex","ETHUSD",1693865717671,2.1575638,1621.9,1621.8,6.75101863]
["bitfinex","ETHUSD",1693865719172,2.1575638,1621.9,1621.8,25.24895863]
["bitfinex","ETHUSD",1693865719756,2.0005,1622.4,1621.8,31.73595863]
["bitfinex","ETHUSD",1693865719961,2.15729817,1622.1,1622.0,1.7554866]
["bitfinex","ETHUSD",1693865720162,2.15729817,1622.1,1622.0,4.82250086]
["bitfinex","ETHUSD",1693865720362,39.25647117,1622.6,1622.0,6.05048688]
["bitfinex","ETHUSD",1693865720603,8.80647117,1622.6,1622.1,4.17601426]
["bitfinex","ETHUSD",1693865720815,2.156899,1622.4,1622.1,4.17601426]
["bitfinex","ETHUSD",1693865724330,2.156899,1622.4,1622.2,12.32854]
["bitfinex","ETHUSD",1693865724646,2.156899,1622.4,1622.2,15.39555426]
["bitfinex","ETHUSD",1693865724814,2.156899,1622.4,1622.3,1.53955543]
["bitfinex","ETHUSD",1693865729834,2.156899,1622.4,1622.3,7.70363543]
["bitfinex","ETHUSD",1693865732828,2.41004662,1622.4,1622.3,10.77064969]
["bitfinex","ETHUSD",1693865736730,2.41004662,1622.4,1622.2,6.16427]
["bitfinex","ETHUSD",1693865738103,4.50164662,1622.4,1622.2,6.16427]
["bitfinex","ETHUSD",1693865739152,4.50164662,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1693865744253,4.50164662,1622.4,1622.3,12.32816]
["bitfinex","ETHUSD",1693865748480,4.50164662,1622.4,1622.3,15.39517426]
["bitfinex","ETHUSD",1693865748758,2.41004662,1622.4,1622.3,17.55111469]
["bitfinex","ETHUSD",1693865750125,2.41004662,1622.4,1622.3,23.71519469]
["bitfinex","ETHUSD",1693865751144,2.41004662,1622.4,1622.3,5.22295469]
["bitfinex","ETHUSD",1693865751344,2.41004662,1622.4,1622.3,3.06701426]
["bitfinex","ETHUSD",1693865755163,2.41004662,1622.4,1622.3,21.55925426]
["bitfinex","ETHUSD",1693865759796,2.41004662,1622.4,1622.3,15.39517426]
["bitfinex","ETHUSD",1693865765112,2.41004662,1622.4,1622.3,17.0120202]
["bitfinex","ETHUSD",1693865765408,2.41004662,1622.4,1622.3,18.76624101]
["bitfinex","ETHUSD",1693865765619,2.41004662,1622.4,1622.3,27.58647929]
["bitfinex","ETHUSD",1693865765893,0.25314762,1622.4,1622.3,27.58647929]
["bitfinex","ETHUSD",1693865766270,0.25314762,1622.4,1622.3,32.20501445]
["bitfinex","ETHUSD",1693865766462,2.156634,1622.6,1622.3,26.04093445]
["bitfinex","ETHUSD",1693865766666,2.156634,1622.6,1622.5,1.75565946]
["bitfinex","ETHUSD",1693865766872,2.156634,1622.6,1622.5,5.40194001]
["bitfinex","ETHUSD",1693865767374,2.156634,1622.6,1622.5,23.89190001]
["bitfinex","ETHUSD",1693865767772,2.39140113,1622.6,1622.5,23.89190001]
["bitfinex","ETHUSD",1693865770164,0.23476713,1622.6,1622.5,23.89190001]
["bitfinex","ETHUSD",1693865770598,4.40736779,1622.8,1622.5,23.89190001]
["bitfinex","ETHUSD",1693865770770,4.40736779,1622.8,1622.7,1.109]
["bitfinex","ETHUSD",1693865772795,4.40736779,1622.8,1622.7,13.43412]
["bitfinex","ETHUSD",1693865772996,4.40736779,1622.8,1622.7,16.50113426]
["bitfinex","ETHUSD",1693865774711,2.25736779,1622.8,1622.7,16.50113426]
["bitfinex","ETHUSD",1693865775298,0.101,1622.8,1622.7,16.50113426]
["bitfinex","ETHUSD",1693865775490,0.101,1622.8,1622.7,18.86461363]
["bitfinex","ETHUSD",1693865778189,0.101,1622.8,1622.7,25.02717363]
["bitfinex","ETHUSD",1693865780810,0.101,1622.8,1622.7,31.51417363]
["bitfinex","ETHUSD",1693865782091,0.3358312,1622.8,1622.7,31.51417363]
["bitfinex","ETHUSD",1693865783282,0.101,1622.8,1622.7,31.51417363]
["bitfinex","ETHUSD",1693865784742,0.101,1622.8,1622.7,35.16083309]
["bitfinex","ETHUSD",1693865784901,0.101,1622.8,1622.7,35.48416282]
["bitfinex","ETHUSD",1693865785103,1.977,1623.5,1622.7,35.48416282]
["bitfinex","ETHUSD",1693865785311,4.33777061,1623.4,1622.9,10.19834866]
["bitfinex","ETHUSD",1693865785728,4.57425839,1623.4,1622.9,10.19834866]
["bitfinex","ETHUSD",1693865786023,4.57425839,1623.4,1622.9,9.55401426]
["bitfinex","ETHUSD",1693865786240,2.41868778,1623.4,1622.9,9.55401426]
["bitfinex","ETHUSD",1693865786546,2.41868778,1623.4,1623.3,1.109]
["bitfinex","ETHUSD",1693865787118,2.41868778,1623.4,1623.3,22.65688426]
["bitfinex","ETHUSD",1693865787326,2.41868778,1623.4,1623.3,24.92257269]
["bitfinex","ETHUSD",1693865788202,2.41868778,1623.4,1623.3,23.81357269]
["bitfinex","ETHUSD",1693865788395,2.41868778,1623.4,1623.3,17.65328269]
["bitfinex","ETHUSD",1693865788607,2.41868778,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1693865791345,0.23648778,1623.4,1623.3,16.82330426]
["bitfinex","ETHUSD",1693865791530,0.23648778,1623.4,1623.3,20.46763866]
["bitfinex","ETHUSD",1693865792110,0.23648778,1623.4,1623.3,32.78821866]
["bitfinex","ETHUSD",1693865792309,0.101,1623.5,1623.3,37.52404219]
["bitfinex","ETHUSD",1693865792539,0.101,1623.5,1623.4,13.16881426]
["bitfinex","ETHUSD",1693865792747,0.101,1623.7,1623.6,6.487]
["bitfinex","ETHUSD",1693865792948,0.101,1623.7,1623.6,4.17601426]
["bitfinex","ETHUSD",1693865793309,0.101,1623.7,1623.6,7.17601426]
["bitfinex","ETHUSD",1693865793310,0.32354789,1623.7,1623.6,7.17601426]
["bitfinex","ETHUSD",1693865793508,0.32354789,1623.7,1623.6,8.06894913]
["bitfinex","ETHUSD",1693865793775,0.101,1623.7,1623.6,5.06894913]
["bitfinex","ETHUSD",1693865794065,0.32340758,1623.7,1623.6,3.06701426]
["bitfinex","ETHUSD",1693865794829,0.32340758,1623.7,1623.4,1.109]
["bitfinex","ETHUSD",1693865795034,0.32340758,1623.7,1623.3,1.61432359]
["bitfinex","ETHUSD",1693865795035,0.32340758,1623.7,1623.5,3.06701426]
["bitfinex","ETHUSD",1693865795234,0.32340758,1623.7,1623.4,3.06701426]
["bitfinex","ETHUSD",1693865795951,0.32340758,1623.7,1623.5,3.06701426]
["bitfinex","ETHUSD",1693865797275,0.32340758,1623.7,1623.5,9.22654426]
["bitfinex","ETHUSD",1693865799379,0.32340758,1623.7,1623.5,11.25819869]
["bitfinex","ETHUSD",1693865800190,0.32340758,1623.7,1623.6,1.109]
["bitfinex","ETHUSD",1693865800356,0.32340758,1623.7,1623.6,4.17601426]
["bitfinex","ETHUSD",1693865801047,0.32340758,1623.7,1623.6,3.06701426]
["bitfinex","ETHUSD",1693865801451,0.32340758,1623.7,1623.6,4.17601426]
["bitfinex","ETHUSD",1693865801684,0.32340758,1623.7,1623.6,4.68588113]
["bitfinex","ETHUSD",1693865803365,0.32340758,1623.7,1623.6,17.00418113]
["bitfinex","ETHUSD",1693865805260,0.32340758,1623.7,1623.6,23.49118113]
["bitfinex","ETHUSD",1693865805487,0.32340758,1623.7,1623.6,24.10598113]
["bitfinex","ETHUSD",1693865806215,0.32340758,1623.7,1623.6,27.10598113]
["bitfinex","ETHUSD",1693865806414,0.101,1623.7,1623.6,27.10598113]
["bitfinex","ETHUSD",1693865808556,0.101,1623.7,1623.6,33.26513113]
["bitfinex","ETHUSD",1693865809211,0.101,1623.7,1623.6,33.74513113]
["bitfinex","ETHUSD",1693865810320,0.101,1623.7,1623.6,43.10713113]
["bitfinex","ETHUSD",1693865810960,0.101,1623.9,1623.6,43.10713113]
["bitfinex","ETHUSD",1693865811294,0.101,1623.9,1623.8,10.16881426]
["bitfinex","ETHUSD",1693865811472,0.101,1623.9,1623.8,13.16881426]
["bitfinex","ETHUSD",1693865811797,0.101,1623.9,1623.8,14.27781426]
["bitfinex","ETHUSD",1693865812861,0.31433876,1623.9,1623.8,14.27781426]
["bitfinex","ETHUSD",1693865813564,0.31433876,1623.9,1623.8,32.75298426]
["bitfinex","ETHUSD",1693865813770,0.31433876,1623.9,1623.8,36.459354]
["bitfinex","ETHUSD",1693865818995,0.31433876,1623.9,1623.8,18.99859426]
["bitfinex","ETHUSD",1693865819176,6.47234876,1623.9,1623.4,1.7533344]
["bitfinex","ETHUSD",1693865819509,0.31433876,1623.9,1623.5,3.06701426]
["bitfinex","ETHUSD",1693865819712,2.44843876,1623.9,1623.5,3.06701426]
["bitfinex","ETHUSD",1693865821517,2.44843876,1623.9,1623.5,3.70436905]
["bitfinex","ETHUSD",1693865821902,1.109,1623.8,1623.3,0.6443344]
["bitfinex","ETHUSD",1693865822102,13.42611,1623.8,1623.4,3.06701426]
["bitfinex","ETHUSD",1693865822318,6.15841,1623.8,1623.4,3.06701426]
["bitfinex","ETHUSD",1693865822975,12.31711,1623.8,1623.4,3.06701426]
["bitfinex","ETHUSD",1693865823180,6.15841,1623.8,1623.4,3.06701426]
["bitfinex","ETHUSD",1693865824196,6.15841,1623.8,1623.5,6.15936]
["bitfinex","ETHUSD",1693865824917,12.31711,1623.8,1623.5,6.15936]
["bitfinex","ETHUSD",1693865825277,6.15841,1623.8,1623.5,6.15936]
["bitfinex","ETHUSD",1693865826178,6.15839,1623.8,1623.5,6.15936]
["bitfinex","ETHUSD",1693865827616,0.21224764,1623.7,1623.5,6.15936]
["bitfinex","ETHUSD",1693865830506,0.21224764,1623.7,1623.5,6.8036944]
["bitfinex","ETHUSD",1693865831195,6.37101764,1623.7,1623.5,0.6443344]
["bitfinex","ETHUSD",1693865832815,12.52978764,1623.7,1623.5,0.6443344]
["bitfinex","ETHUSD",1693865833133,18.68855764,1623.7,1623.5,0.6443344]
["bitfinex","ETHUSD",1693865833505,12.52978764,1623.7,1623.5,0.6443344]
["bitfinex","ETHUSD",1693865834814,19.79755764,1623.7,1623.4,0.6443344]
["bitfinex","ETHUSD",1693865835016,19.79755764,1623.7,1623.3,0.6443344]
["bitfinex","ETHUSD",1693865835017,1.109,1623.5,1623.3,0.6443344]
["bitfinex","ETHUSD",1693865835215,18.68855764,1623.7,1623.2,0.96998919]
["bitfinex","ETHUSD",1693865835216,7.26891,1623.4,1623.2,1.61432359]
["bitfinex","ETHUSD",1693865835529,6.15991,1623.4,1623.2,0.6443344]
["bitfinex","ETHUSD",1693865836412,12.31982,1623.4,1623.2,1.61432359]
["bitfinex","ETHUSD",1693865836612,6.15991,1623.4,1623.2,1.61432359]
["bitfinex","ETHUSD",1693865837008,12.31982,1623.4,1623.2,1.61432359]
["bitfinex","ETHUSD",1693865837210,6.15991,1623.4,1623.2,1.61432359]
["bitfinex","ETHUSD",1693865837410,6.15991,1623.4,1623.2,0.6443344]
["bitfinex","ETHUSD",1693865840143,3.1588,1623.6,1623.2,0.6443344]
["bitfinex","ETHUSD",1693865840335,3.1588,1623.6,1623.2,12.9656244]
["bitfinex","ETHUSD",1693865840336,2.0498,1623.6,1623.2,12.9656244]
["bitfinex","ETHUSD",1693865840535,14.36824,1623.6,1623.2,12.9656244]
["bitfinex","ETHUSD",1693865842350,14.36824,1623.6,1623.2,12.32129]
["bitfinex","ETHUSD",1693865842841,6.36979131,1623.5,1623.2,12.32129]
["bitfinex","ETHUSD",1693865851436,19.79794131,1623.5,1623.0,0.6443344]
["bitfinex","ETHUSD",1693865851632,19.79794131,1623.5,1622.9,0.6443344]
["bitfinex","ETHUSD",1693865851863,19.79794131,1623.5,1622.9,3.71134866]
["bitfinex","ETHUSD",1693865851864,3.1854,1623.4,1622.9,3.71134866]
["bitfinex","ETHUSD",1693865852045,12.3209,1623.3,1622.9,3.71134866]
["bitfinex","ETHUSD",1693865852548,18.48138,1623.3,1622.8,1.61432359]
["bitfinex","ETHUSD",1693865852743,18.48138,1623.3,1622.8,4.68133785]
["bitfinex","ETHUSD",1693865853347,18.48138,1623.3,1622.8,3.71134866]
["bitfinex","ETHUSD",1693865853548,1.9869,1623.2,1622.8,3.71134866]
["bitfinex","ETHUSD",1693865853749,6.16107,1623.1,1622.8,3.71134866]
["bitfinex","ETHUSD",1693865854267,14.30851,1623.2,1622.8,3.71134866]
["bitfinex","ETHUSD",1693865854686,20.46934,1623.2,1622.8,6.8063544]
["bitfinex","ETHUSD",1693865854834,20.46934,1623.2,1622.8,6.16202]
["bitfinex","ETHUSD",1693865854835,1.109,1623.1,1622.8,6.16202]
["bitfinex","ETHUSD",1693865855034,6.16142,1623.0,1622.7,0.6443344]
["bitfinex","ETHUSD",1693865855240,19.59326,1623.0,1622.6,0.6443344]
["bitfinex","ETHUSD",1693865855442,1.109,1622.9,1622.6,0.6443344]
["bitfinex","ETHUSD",1693865855935,8.30712,1623.0,1622.6,0.6443344]
["bitfinex","ETHUSD",1693865856435,14.46869,1623.0,1622.6,0.6443344]
["bitfinex","ETHUSD",1693865857273,1.8502,1623.1,1622.7,3.71134866]
["bitfinex","ETHUSD",1693865857566,1.8502,1623.1,1622.8,0.6443344]
["bitfinex","ETHUSD",1693865857769,0.20719916,1623.0,1622.8,0.6443344]
["bitfinex","ETHUSD",1693865858159,0.20719916,1623.0,1622.7,4.68133785]
["bitfinex","ETHUSD",1693865858548,0.20719916,1623.0,1622.8,0.6443344]
["bitfinex","ETHUSD",1693865858760,0.20719916,1623.0,1622.8,1.11246819]
["bitfinex","ETHUSD",1693865860178,0.20719916,1623.0,1622.8,13.43668819]
["bitfinex","ETHUSD",1693865863547,0.20719916,1623.0,1622.8,14.40667738]
["bitfinex","ETHUSD",1693865864485,0.20719916,1623.0,1622.9,0.6443344]
["bitfinex","ETHUSD",1693865869852,0.20719916,1623.0,1622.8,13.93854359]
["bitfinex","ETHUSD",1693865871520,0.20719916,1623.0,1622.9,0.6443344]
["bitfinex","ETHUSD",1693865872388,0.20719916,1623.0,1622.8,13.93854359]
["bitfinex","ETHUSD",1693865874111,0.20719916,1623.0,1622.9,0.6443344]
["bitfinex","ETHUSD",1693865874530,0.20719916,1623.0,1622.9,1.61432359]
["bitfinex","ETHUSD",1693865874697,14.46736,1623.2,1622.9,1.61432359]
["bitfinex","ETHUSD",1693865874882,0.20718636,1623.0,1622.9,0.6443344]
["bitfinex","ETHUSD",1693865875278,14.46736,1623.2,1622.9,0.6443344]
["bitfinex","ETHUSD",1693865875495,8.30653,1623.2,1622.9,0.6443344]
["bitfinex","ETHUSD",1693865875729,14.46743,1623.2,1622.9,0.6443344]
["bitfinex","ETHUSD",1693865877219,14.46743,1623.2,1622.9,6.8061344]
["bitfinex","ETHUSD",1693865879518,21.73733,1623.2,1622.9,0.6443344]
["bitfinex","ETHUSD",1693865879689,21.73733,1623.2,1622.8,6.8064444]
["bitfinex","ETHUSD",1693865880314,21.73733,1623.2,1622.8,0.6443344]
["bitfinex","ETHUSD",1693865880514,18.48426,1623.0,1622.8,0.6443344]
["bitfinex","ETHUSD",1693865880718,19.59326,1623.0,1622.7,0.6443344]
["bitfinex","ETHUSD",1693865881015,21.59536,1623.0,1622.7,0.6443344]
["bitfinex","ETHUSD",1693865881188,23.75146177,1623.0,1622.7,0.6443344]
["bitfinex","ETHUSD",1693865887929,0.20604318,1622.9,1622.7,0.6443344]
["bitfinex","ETHUSD",1693865888227,6.16218,1622.8,1622.7,6.8068944]
["bitfinex","ETHUSD",1693865894399,12.53005318,1622.9,1622.7,6.8068944]
["bitfinex","ETHUSD",1693865896237,12.53005318,1622.9,1622.7,7.77688359]
["bitfinex","ETHUSD",1693865897006,12.53005318,1622.9,1622.8,0.6443344]
["bitfinex","ETHUSD",1693865901143,0.20604318,1622.9,1622.8,1.74767755]
["bitfinex","ETHUSD",1693865903426,0.20604318,1622.9,1622.8,0.64628576]
["bitfinex","ETHUSD",1693865905154,0.20604318,1622.9,1622.8,6.80846576]
["bitfinex","ETHUSD",1693865911682,0.20604318,1622.9,1622.8,7.77845495]
["bitfinex","ETHUSD",1693865912761,0.20604318,1622.9,1622.8,6.80846576]
["bitfinex","ETHUSD",1693865913778,0.20604318,1622.9,1622.8,7.77845495]
["bitfinex","ETHUSD",1693865920093,0.20604318,1622.9,1622.8,7.13216919]
["bitfinex","ETHUSD",1693865920595,0.20604318,1622.9,1622.8,7.77859414]
["bitfinex","ETHUSD",1693865921988,6.36784318,1622.9,1622.8,1.61641414]
["bitfinex","ETHUSD",1693865922164,6.36784318,1622.9,1622.7,7.77877414]
["bitfinex","ETHUSD",1693865922364,6.36784318,1622.9,1622.7,1.61641414]
["bitfinex","ETHUSD",1693865924281,6.36784318,1622.9,1622.8,0.64642495]
["bitfinex","ETHUSD",1693865925689,12.52964318,1622.9,1622.8,0.64642495]
["bitfinex","ETHUSD",1693865925890,19.80044318,1622.9,1622.6,1.61641414]
["bitfinex","ETHUSD",1693865926103,19.80044318,1622.9,1622.6,0.64642495]
["bitfinex","ETHUSD",1693865927068,2.15636745,1622.8,1622.6,0.64642495]
["bitfinex","ETHUSD",1693865927311,14.48117745,1622.8,1622.6,0.64642495]
["bitfinex","ETHUSD",1693865927527,0.20590383,1622.7,1622.6,0.64642495]
["bitfinex","ETHUSD",1693865932211,19.80258383,1622.7,1622.6,0.64642495]
["bitfinex","ETHUSD",1693865932424,19.80258383,1622.7,1622.4,0.64642495]
["bitfinex","ETHUSD",1693865932597,19.80258383,1622.7,1622.3,0.64642495]
["bitfinex","ETHUSD",1693865933418,2.15663319,1622.6,1622.3,0.64642495]
["bitfinex","ETHUSD",1693865933712,0.20410505,1622.5,1622.3,0.64642495]
["bitfinex","ETHUSD",1693865933932,6.36754505,1622.5,1622.3,0.64642495]
["bitfinex","ETHUSD",1693865934311,6.36754505,1622.5,1622.2,1.61641414]
["bitfinex","ETHUSD",1693865935099,6.36754505,1622.5,1622.3,0.64642495]
["bitfinex","ETHUSD",1693865935410,6.36754505,1622.5,1622.2,13.94494414]
["bitfinex","ETHUSD",1693865935616,6.36754505,1622.5,1622.2,7.78063414]
["bitfinex","ETHUSD",1693865936208,6.36754505,1622.5,1622.2,6.81064495]
["bitfinex","ETHUSD",1693865937004,12.53098505,1622.5,1622.2,6.81064495]
["bitfinex","ETHUSD",1693865941242,12.53098505,1622.5,1622.2,12.97510495]
["bitfinex","ETHUSD",1693865945307,6.36754505,1622.5,1622.2,12.97510495]
["bitfinex","ETHUSD",1693865951176,19.80330505,1622.5,1622.1,0.64642495]
["bitfinex","ETHUSD",1693865951339,2.0153,1622.4,1622.0,1.61641414]
["bitfinex","ETHUSD",1693865951663,12.53240995,1622.3,1622.0,0.64642495]
["bitfinex","ETHUSD",1693865951964,18.69656995,1622.3,1622.0,0.64642495]
["bitfinex","ETHUSD",1693865952759,12.53240995,1622.3,1622.0,0.64642495]
["bitfinex","ETHUSD",1693865953461,12.53240995,1622.3,1622.0,1.61641414]
["bitfinex","ETHUSD",1693865954232,12.53240995,1622.3,1622.0,13.94682414]
["bitfinex","ETHUSD",1693865954433,0.20408995,1622.3,1622.1,0.64642495]
["bitfinex","ETHUSD",1693865954856,6.16423,1622.3,1622.1,0.64642495]
["bitfinex","ETHUSD",1693865955062,6.16423,1622.3,1622.0,12.57884156]
["bitfinex","ETHUSD",1693865955244,12.32846,1622.3,1622.0,7.78160414]
["bitfinex","ETHUSD",1693865956765,12.32846,1622.3,1622.1,0.64642495]
["bitfinex","ETHUSD",1693865960633,12.32846,1622.3,1622.1,1.61641414]
["bitfinex","ETHUSD",1693865960634,6.16423,1622.3,1622.1,1.61641414]
["bitfinex","ETHUSD",1693865960863,6.16423,1622.3,1622.1,0.64642495]
["bitfinex","ETHUSD",1693865961057,12.32831,1622.3,1622.1,0.64642495]
["bitfinex","ETHUSD",1693865962737,0.20404848,1622.2,1622.1,0.64642495]
["bitfinex","ETHUSD",1693865963097,6.36850848,1622.2,1622.1,0.64642495]
["bitfinex","ETHUSD",1693865963238,6.36850848,1622.2,1622.1,0.96998919]
["bitfinex","ETHUSD",1693865963903,6.36850848,1622.2,1622.1,1.61485547]
["bitfinex","ETHUSD",1693865965094,6.36850848,1622.2,1622.1,0.96998919]
["bitfinex","ETHUSD",1693865966284,6.36850848,1622.2,1622.1,2.2616966]
["bitfinex","ETHUSD",1693865966584,6.36850848,1622.2,1622.1,0.96998919]
["bitfinex","ETHUSD",1693865967379,6.36850848,1622.2,1622.1,2.2616966]
["bitfinex","ETHUSD",1693865970293,6.36850848,1622.2,1622.1,1.29170741]
["bitfinex","ETHUSD",1693865979518,6.36850848,1622.2,1622.1,2.26177216]
["bitfinex","ETHUSD",1693865981418,6.36850848,1622.2,1622.1,0.97006475]
["bitfinex","ETHUSD",1693865982211,12.53296848,1622.2,1622.1,0.64673046]
["bitfinex","ETHUSD",1693865987139,12.53296848,1622.2,1622.0,1.61679521]
["bitfinex","ETHUSD",1693865987284,14.52946848,1622.2,1622.0,1.61679521]
["bitfinex","ETHUSD",1693865988207,14.52946848,1622.2,1622.1,0.64673046]
["bitfinex","ETHUSD",1693865988590,14.52946848,1622.2,1622.0,1.61679521]
["bitfinex","ETHUSD",1693865988935,14.52946848,1622.2,1622.1,0.64673046]
["bitfinex","ETHUSD",1693865989794,14.52946848,1622.2,1622.0,1.61679521]
["bitfinex","ETHUSD",1693865990038,14.52946848,1622.2,1622.1,0.64673046]
["bitfinex","ETHUSD",1693865991710,8.36500848,1622.2,1622.1,0.64673046]
["bitfinex","ETHUSD",1693865991912,0.20404848,1622.2,1622.1,0.64673046]
["bitfinex","ETHUSD",1693865993424,0.20404848,1622.2,1622.1,0.59673046]
["bitfinex","ETHUSD",1693865997458,0.20404848,1622.2,1622.1,1.56679521]
["bitfinex","ETHUSD",1693865998026,0.20404848,1622.2,1622.1,0.59673046]
["bitfinex","ETHUSD",1693865998226,6.36850848,1622.2,1622.1,0.59673046]
["bitfinex","ETHUSD",1693865999461,6.36850848,1622.2,1622.1,0.54673046]
["bitfinex","ETHUSD",1693866000262,6.36850848,1622.2,1622.0,7.13528475]
["bitfinex","ETHUSD",1693866000563,18.69742848,1622.2,1621.9,4.32547216]
["bitfinex","ETHUSD",1693866001038,20.81512848,1622.2,1621.9,4.32547216]
["bitfinex","ETHUSD",1693866001727,20.81512848,1622.2,1621.9,3.03376475]
["bitfinex","ETHUSD",1693866003526,20.81512848,1622.2,1621.9,2.0637]
["bitfinex","ETHUSD",1693866005532,20.81512848,1622.2,1621.8,1.07006475]
["bitfinex","ETHUSD",1693866005736,21.92412848,1622.2,1621.8,0.1]
["bitfinex","ETHUSD",1693866005933,1.109,1622.1,1621.8,0.1]
["bitfinex","ETHUSD",1693866006161,12.33044,1622.0,1621.8,0.1]
["bitfinex","ETHUSD",1693866006368,14.56344021,1622.0,1621.8,0.1]
["bitfinex","ETHUSD",1693866006663,8.39822021,1622.0,1621.8,0.1]
["bitfinex","ETHUSD",1693866006873,0.20220021,1622.0,1621.8,1.07006475]
["bitfinex","ETHUSD",1693866007035,0.20220021,1622.0,1621.8,1.51219197]
["bitfinex","ETHUSD",1693866009445,0.20220021,1622.0,1621.8,2.15854029]
["bitfinex","ETHUSD",1693866010375,0.20220021,1622.0,1621.8,13.52037554]
["bitfinex","ETHUSD",1693866014796,0.20220021,1622.0,1621.8,13.07824832]
["bitfinex","ETHUSD",1693866015347,6.36744021,1622.0,1621.8,13.07824832]
["bitfinex","ETHUSD",1693866017593,6.36744021,1622.0,1621.5,0.1]
["bitfinex","ETHUSD",1693866017594,1.589,1621.9,1621.5,0.1]
["bitfinex","ETHUSD",1693866017903,18.49818,1621.8,1621.5,0.1]
["bitfinex","ETHUSD",1693866018106,2.15782984,1621.7,1621.5,0.1]
["bitfinex","ETHUSD",1693866018256,8.32441984,1621.7,1621.5,0.1]
["bitfinex","ETHUSD",1693866018465,14.49100984,1621.7,1621.5,0.1]
["bitfinex","ETHUSD",1693866022870,6.3677512,1621.6,1621.5,0.1]
["bitfinex","ETHUSD",1693866023076,19.8102312,1621.6,1621.5,0.1]
["bitfinex","ETHUSD",1693866024091,18.7012312,1621.6,1621.5,0.1]
["bitfinex","ETHUSD",1693866024294,2.05809594,1621.5,1621.2,0.1]
["bitfinex","ETHUSD",1693866024493,6.1675,1621.4,1621.2,0.1]
["bitfinex","ETHUSD",1693866025271,12.335,1621.4,1621.2,0.1]
["bitfinex","ETHUSD",1693866028367,18.5025,1621.4,1621.2,0.1]
["bitfinex","ETHUSD",1693866031388,18.749284,1621.4,1621.2,0.1]
["bitfinex","ETHUSD",1693866035287,2.15836211,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693866035499,14.49412211,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693866037686,20.66200211,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693866037887,20.86287111,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693866043399,21.97187111,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693866043791,31.13975111,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693866043988,33.14628864,1621.3,1621.2,0.1]
["bitfinex","ETHUSD",1693866044327,1.95862835,1621.1,1621.0,0.1]
["bitfinex","ETHUSD",1693866044534,40.45789261,1621.1,1621.0,0.1]
["bitfinex","ETHUSD",1693866044718,38.49926426,1621.1,1621.0,0.1]
["bitfinex","ETHUSD",1693866044906,1.95902782,1620.8,1620.7,0.1]
["bitfinex","ETHUSD",1693866045101,20.46839782,1620.8,1620.7,0.1]
["bitfinex","ETHUSD",1693866045508,21.57739782,1620.8,1620.7,0.1]
["bitfinex","ETHUSD",1693866046719,19.61837,1620.8,1620.7,0.1]
["bitfinex","ETHUSD",1693866047006,1.95929422,1620.6,1620.5,0.1]
["bitfinex","ETHUSD",1693866047220,1.95929422,1620.6,1620.5,8.35417]
["bitfinex","ETHUSD",1693866047424,1.95929422,1620.6,1620.5,20.25068083]
["bitfinex","ETHUSD",1693866047820,1.95929422,1620.6,1620.5,14.07975083]
["bitfinex","ETHUSD",1693866052843,2.15286839,1620.6,1620.5,14.07975083]
["bitfinex","ETHUSD",1693866056751,2.15286839,1620.6,1620.5,14.72609915]
["bitfinex","ETHUSD",1693866057647,2.15286839,1620.6,1620.5,13.08804832]
["bitfinex","ETHUSD",1693866059651,2.15286839,1620.6,1620.5,14.05811307]
["bitfinex","ETHUSD",1693866060639,2.15286839,1620.6,1620.5,13.41176475]
["bitfinex","ETHUSD",1693866062544,2.15286839,1620.6,1620.5,14.70347216]
["bitfinex","ETHUSD",1693866063117,2.15286839,1620.6,1620.5,13.73340741]
["bitfinex","ETHUSD",1693866064154,2.15286839,1620.6,1620.5,15.34911169]
["bitfinex","ETHUSD",1693866064353,2.15286839,1620.6,1620.5,26.74908612]
["bitfinex","ETHUSD",1693866064648,2.15286839,1620.6,1620.5,24.95067443]
["bitfinex","ETHUSD",1693866064954,0.19357417,1620.6,1620.5,33.16055981]
["bitfinex","ETHUSD",1693866065257,0.19357417,1620.6,1620.5,37.48151956]
["bitfinex","ETHUSD",1693866065414,2.15876149,1621.0,1620.5,37.48151956]
["bitfinex","ETHUSD",1693866065615,2.15876149,1621.0,1620.8,2.72107097]
["bitfinex","ETHUSD",1693866065820,2.15876149,1621.0,1620.9,12.98364839]
["bitfinex","ETHUSD",1693866066854,2.45324777,1621.0,1620.9,12.98364839]
["bitfinex","ETHUSD",1693866068655,2.45324777,1621.0,1620.9,13.95089097]
["bitfinex","ETHUSD",1693866070522,2.45324777,1621.0,1620.9,13.30606258]
["bitfinex","ETHUSD",1693866070763,2.45324777,1621.0,1620.9,13.95158205]
["bitfinex","ETHUSD",1693866071854,2.45324777,1621.0,1620.9,25.08861051]
["bitfinex","ETHUSD",1693866072033,2.45324777,1621.0,1620.9,25.87450524]
["bitfinex","ETHUSD",1693866072239,14.38854,1621.4,1620.9,25.87450524]
["bitfinex","ETHUSD",1693866072440,2.15836274,1621.3,1621.1,6.81411178]
["bitfinex","ETHUSD",1693866072663,2.15836274,1621.3,1621.1,12.33722]
["bitfinex","ETHUSD",1693866080263,2.15836274,1621.3,1621.1,15.40423426]
["bitfinex","ETHUSD",1693866080439,2.15836274,1621.3,1621.2,22.68082426]
["bitfinex","ETHUSD",1693866080648,2.16,1621.5,1621.2,22.68082426]
["bitfinex","ETHUSD",1693866080828,6.16577,1621.9,1621.3,1.109]
["bitfinex","ETHUSD",1693866081032,2.15809594,1621.5,1621.4,12.335]
["bitfinex","ETHUSD",1693866081268,2.15809594,1621.5,1621.4,16.283866]
["bitfinex","ETHUSD",1693866081450,2.15809594,1621.5,1621.4,14.296166]
["bitfinex","ETHUSD",1693866082631,2.15809594,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1693866087372,2.15809594,1621.5,1621.3,6.16766]
["bitfinex","ETHUSD",1693866087577,20.65945594,1621.5,1621.1,6.1685]
["bitfinex","ETHUSD",1693866087881,14.49233594,1621.5,1621.0,8.83296178]
["bitfinex","ETHUSD",1693866088076,8.15942,1621.4,1621.1,12.3372]
["bitfinex","ETHUSD",1693866089737,8.15942,1621.4,1621.1,6.16855]
["bitfinex","ETHUSD",1693866089738,14.32714,1621.4,1621.1,6.16855]
["bitfinex","ETHUSD",1693866090347,8.15942,1621.4,1621.1,12.3372]
["bitfinex","ETHUSD",1693866091274,1.9917,1621.4,1621.1,18.50585]
["bitfinex","ETHUSD",1693866102606,1.9917,1621.4,1621.1,19.15139178]
["bitfinex","ETHUSD",1693866107310,1.9917,1621.4,1621.1,12.98274178]
["bitfinex","ETHUSD",1693866109900,20.4943,1621.4,1621.1,0.64554178]
["bitfinex","ETHUSD",1693866110099,21.6033,1621.4,1621.0,0.64554178]
["bitfinex","ETHUSD",1693866110913,2.15849522,1621.2,1621.0,6.81445178]
["bitfinex","ETHUSD",1693866111092,2.15849522,1621.2,1621.0,12.98348178]
["bitfinex","ETHUSD",1693866111511,4.14829522,1621.2,1621.0,12.98348178]
["bitfinex","ETHUSD",1693866112278,4.14829522,1621.2,1621.0,6.81445178]
["bitfinex","ETHUSD",1693866112883,4.14829522,1621.2,1621.0,12.98348178]
["bitfinex","ETHUSD",1693866114339,4.14829522,1621.2,1621.0,6.81445178]
["bitfinex","ETHUSD",1693866114622,10.31660522,1621.2,1621.0,6.81445178]
["bitfinex","ETHUSD",1693866116039,4.14829522,1621.2,1621.0,12.98348178]
["bitfinex","ETHUSD",1693866118599,4.14829522,1621.2,1621.0,20.12082445]
["bitfinex","ETHUSD",1693866118794,4.14829522,1621.2,1621.0,19.15251178]
["bitfinex","ETHUSD",1693866119304,2.15849522,1621.2,1621.0,24.40176094]
["bitfinex","ETHUSD",1693866119818,2.15849522,1621.2,1621.0,12.98348178]
["bitfinex","ETHUSD",1693866120188,4.22749522,1621.2,1621.0,12.98348178]
["bitfinex","ETHUSD",1693866127428,4.22749522,1621.2,1621.0,6.81445178]
["bitfinex","ETHUSD",1693866127623,16.56423522,1621.2,1620.9,7.78294445]
["bitfinex","ETHUSD",1693866127819,16.56423522,1621.2,1620.9,13.95235445]
["bitfinex","ETHUSD",1693866128302,16.56423522,1621.2,1621.0,0.64554178]
["bitfinex","ETHUSD",1693866128501,16.56423522,1621.2,1620.9,13.95235445]
["bitfinex","ETHUSD",1693866130200,16.56423522,1621.2,1620.9,7.78294445]
["bitfinex","ETHUSD",1693866130600,16.56423522,1621.2,1620.9,1.61385445]
["bitfinex","ETHUSD",1693866130811,23.84160522,1621.2,1620.9,0.64554178]
["bitfinex","ETHUSD",1693866131008,23.84160522,1621.2,1620.8,6.81519178]
["bitfinex","ETHUSD",1693866131419,21.68311,1621.2,1620.8,6.81519178]
["bitfinex","ETHUSD",1693866131619,2.15876149,1621.0,1620.8,6.81519178]
["bitfinex","ETHUSD",1693866131834,2.15876149,1621.0,1620.8,12.98484178]
["bitfinex","ETHUSD",1693866132304,4.31656149,1621.0,1620.9,0.64554178]
["bitfinex","ETHUSD",1693866132501,4.31656149,1621.0,1620.9,19.15377178]
["bitfinex","ETHUSD",1693866132701,4.31656149,1621.0,1620.9,18.50823]
["bitfinex","ETHUSD",1693866133131,4.31656149,1621.0,1620.9,19.15377178]
["bitfinex","ETHUSD",1693866133301,4.31656149,1621.0,1620.9,18.50823]
["bitfinex","ETHUSD",1693866134329,4.31656149,1621.0,1620.9,12.33882]
["bitfinex","ETHUSD",1693866136237,2.15876149,1621.0,1620.9,12.33882]
["bitfinex","ETHUSD",1693866136447,2.15876149,1621.0,1620.9,13.33906985]
["bitfinex","ETHUSD",1693866141329,2.15876149,1621.0,1620.9,12.33882]
["bitfinex","ETHUSD",1693866147151,2.15876149,1621.0,1620.8,13.95307445]
["bitfinex","ETHUSD",1693866147450,8.32779149,1621.0,1620.8,6.81526178]
["bitfinex","ETHUSD",1693866147953,8.32779149,1621.0,1620.8,6.16972]
["bitfinex","ETHUSD",1693866148146,16.55042149,1621.0,1620.7,12.98553178]
["bitfinex","ETHUSD",1693866148950,10.38139149,1621.0,1620.7,12.98553178]
["bitfinex","ETHUSD",1693866150235,22.71945149,1621.0,1620.6,0.64554178]
["bitfinex","ETHUSD",1693866150434,1.109,1620.8,1620.5,0.74554178]
["bitfinex","ETHUSD",1693866150637,12.34034,1620.7,1620.5,0.74554178]
["bitfinex","ETHUSD",1693866150953,16.53280101,1620.7,1620.5,0.1]
["bitfinex","ETHUSD",1693866151160,10.36263101,1620.7,1620.5,6.27089]
["bitfinex","ETHUSD",1693866152028,16.53280101,1620.7,1620.5,0.1]
["bitfinex","ETHUSD",1693866152229,22.70297101,1620.7,1620.5,0.1]
["bitfinex","ETHUSD",1693866152440,23.81197101,1620.7,1620.5,0.1]
["bitfinex","ETHUSD",1693866155167,21.65281,1620.7,1620.5,0.1]
["bitfinex","ETHUSD",1693866155326,2.05942744,1620.5,1620.4,0.1]
["bitfinex","ETHUSD",1693866160675,21.68121744,1620.5,1620.4,0.1]
["bitfinex","ETHUSD",1693866161450,19.62179,1620.5,1620.4,0.1]
["bitfinex","ETHUSD",1693866161849,1.95969394,1620.3,1620.2,6.17205]
["bitfinex","ETHUSD",1693866162381,1.95969394,1620.3,1620.2,18.51619]
["bitfinex","ETHUSD",1693866164373,1.95969394,1620.3,1620.2,12.34412]
["bitfinex","ETHUSD",1693866168788,1.95969394,1620.3,1620.2,14.91586196]
["bitfinex","ETHUSD",1693866169075,1.95969394,1620.3,1620.2,26.23225889]
["bitfinex","ETHUSD",1693866169456,14.3203,1620.8,1620.2,26.23225889]
["bitfinex","ETHUSD",1693866169658,4.22786144,1620.7,1620.4,12.34246]
["bitfinex","ETHUSD",1693866170662,10.39806144,1620.7,1620.4,12.34246]
["bitfinex","ETHUSD",1693866170862,16.56826144,1620.7,1620.4,6.17123]
["bitfinex","ETHUSD",1693866171260,22.73846144,1620.7,1620.2,6.81746178]
["bitfinex","ETHUSD",1693866171564,12.34221,1620.5,1620.2,6.17198]
["bitfinex","ETHUSD",1693866171949,12.34221,1620.5,1620.2,12.34405]
["bitfinex","ETHUSD",1693866172150,6.17071,1620.6,1620.2,18.51612]
["bitfinex","ETHUSD",1693866172381,2.15956068,1620.4,1620.2,18.51612]
["bitfinex","ETHUSD",1693866172587,2.15956068,1620.4,1620.2,21.36494045]
["bitfinex","ETHUSD",1693866172964,2.15956068,1620.4,1620.2,22.01048223]
["bitfinex","ETHUSD",1693866175594,2.15956068,1620.4,1620.2,19.16166178]
["bitfinex","ETHUSD",1693866176406,2.15956068,1620.4,1620.1,3.15431267]
["bitfinex","ETHUSD",1693866176407,8.33088068,1620.4,1620.1,9.97207445]
["bitfinex","ETHUSD",1693866176709,8.33088068,1620.4,1620.1,16.14429445]
["bitfinex","ETHUSD",1693866177003,8.33088068,1620.4,1620.1,15.17598178]
["bitfinex","ETHUSD",1693866178037,8.33088068,1620.4,1620.1,16.14429445]
["bitfinex","ETHUSD",1693866178289,8.33088068,1620.4,1620.1,15.17598178]
["bitfinex","ETHUSD",1693866179459,2.15956068,1620.4,1620.1,15.17598178]
["bitfinex","ETHUSD",1693866179764,2.15956068,1620.4,1620.3,12.34338]
["bitfinex","ETHUSD",1693866180287,2.15956068,1620.4,1620.3,18.51507]
["bitfinex","ETHUSD",1693866180660,2.15956068,1620.4,1620.3,12.34338]
["bitfinex","ETHUSD",1693866180860,2.15956068,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1693866191115,2.15956068,1620.4,1620.3,6.81723178]
["bitfinex","ETHUSD",1693866193421,2.15956068,1620.4,1620.3,7.78554445]
["bitfinex","ETHUSD",1693866193716,2.15956068,1620.4,1620.3,6.81723178]
["bitfinex","ETHUSD",1693866194317,2.15956068,1620.4,1620.3,7.78554445]
["bitfinex","ETHUSD",1693866195322,2.15956068,1620.4,1620.3,7.14000267]
["bitfinex","ETHUSD",1693866197637,2.15956068,1620.4,1620.3,21.56074062]
["bitfinex","ETHUSD",1693866197803,2.15956068,1620.4,1620.3,24.94909899]
["bitfinex","ETHUSD",1693866198233,2.15956068,1620.4,1620.3,26.56626181]
["bitfinex","ETHUSD",1693866198435,2.15956068,1620.4,1620.3,29.38560503]
["bitfinex","ETHUSD",1693866198638,2.008,1620.8,1620.3,29.38560503]
["bitfinex","ETHUSD",1693866198803,44.6185,1621.0,1620.6,0.64735028]
["bitfinex","ETHUSD",1693866199008,0.92541202,1620.8,1620.6,6.81754028]
["bitfinex","ETHUSD",1693866199320,0.92541202,1620.8,1620.7,12.34026]
["bitfinex","ETHUSD",1693866199520,0.92541202,1620.8,1620.7,12.34034]
["bitfinex","ETHUSD",1693866199709,2.008,1620.9,1620.7,12.34034]
["bitfinex","ETHUSD",1693866200104,2.15902782,1620.8,1620.7,12.34034]
["bitfinex","ETHUSD",1693866201526,2.15902782,1620.8,1620.7,14.46387803]
["bitfinex","ETHUSD",1693866201727,2.15902782,1620.8,1620.7,21.28139831]
["bitfinex","ETHUSD",1693866203823,2.15902782,1620.8,1620.7,20.63404803]
["bitfinex","ETHUSD",1693866204146,2.15902782,1620.8,1620.7,24.34841257]
["bitfinex","ETHUSD",1693866204346,2.15902782,1620.8,1620.7,26.42843799]
["bitfinex","ETHUSD",1693866204710,2.051,1621.2,1620.7,25.45741257]
["bitfinex","ETHUSD",1693866204912,2.15876149,1621.0,1620.8,6.72175552]
["bitfinex","ETHUSD",1693866205124,2.15876149,1621.0,1620.9,18.50823]
["bitfinex","ETHUSD",1693866205323,2.15876149,1621.0,1620.9,21.57524426]
["bitfinex","ETHUSD",1693866210343,2.15876149,1621.0,1620.9,18.50823]
["bitfinex","ETHUSD",1693866210646,2.15876149,1621.0,1620.9,12.33882]
["bitfinex","ETHUSD",1693866215648,2.15876149,1621.0,1620.6,10.00430028]
["bitfinex","ETHUSD",1693866215820,2.15876149,1621.0,1620.7,12.3402]
["bitfinex","ETHUSD",1693866216014,2.0908,1620.9,1620.7,6.17003]
["bitfinex","ETHUSD",1693866216546,2.0908,1620.9,1620.7,12.3402]
["bitfinex","ETHUSD",1693866217045,2.0908,1620.9,1620.6,6.17031]
["bitfinex","ETHUSD",1693866217046,2.15902782,1620.8,1620.6,6.17031]
["bitfinex","ETHUSD",1693866217553,2.15902782,1620.8,1620.6,12.34086]
["bitfinex","ETHUSD",1693866217852,8.32883782,1620.8,1620.6,6.17031]
["bitfinex","ETHUSD",1693866218353,8.32883782,1620.8,1620.5,6.17074]
["bitfinex","ETHUSD",1693866218664,1.109,1620.7,1620.2,9.08499626]
["bitfinex","ETHUSD",1693866218955,12.34148,1620.6,1620.2,9.88627454]
["bitfinex","ETHUSD",1693866219128,14.44148,1620.6,1620.2,9.88627454]
["bitfinex","ETHUSD",1693866219319,16.60077422,1620.6,1620.2,16.05834454]
["bitfinex","ETHUSD",1693866220323,10.43003422,1620.6,1620.2,16.05834454]
["bitfinex","ETHUSD",1693866220658,10.43003422,1620.6,1620.2,22.23041454]
["bitfinex","ETHUSD",1693866221350,10.43003422,1620.6,1620.2,19.16340028]
["bitfinex","ETHUSD",1693866221649,16.60077422,1620.6,1620.2,12.99133028]
["bitfinex","ETHUSD",1693866222052,14.44148,1620.6,1620.2,12.99133028]
["bitfinex","ETHUSD",1693866222215,14.44129,1620.6,1620.2,12.99133028]
["bitfinex","ETHUSD",1693866222419,2.15956068,1620.4,1620.2,12.99133028]
["bitfinex","ETHUSD",1693866222625,2.15956068,1620.4,1620.2,12.34398]
["bitfinex","ETHUSD",1693866224426,2.15956068,1620.4,1620.2,18.51605]
["bitfinex","ETHUSD",1693866225144,2.15956068,1620.4,1620.2,12.34398]
["bitfinex","ETHUSD",1693866225947,2.15956068,1620.4,1620.2,12.99133028]
["bitfinex","ETHUSD",1693866226150,2.15956068,1620.4,1620.2,12.34398]
["bitfinex","ETHUSD",1693866226960,2.15956068,1620.4,1620.2,12.99133028]
["bitfinex","ETHUSD",1693866230061,2.15956068,1620.4,1620.2,12.34398]
["bitfinex","ETHUSD",1693866232857,2.15956068,1620.4,1620.2,6.17191]
["bitfinex","ETHUSD",1693866233053,2.15956068,1620.4,1620.2,12.34398]
["bitfinex","ETHUSD",1693866236398,2.15956068,1620.4,1620.1,0.64735028]
["bitfinex","ETHUSD",1693866236597,2.15956068,1620.4,1620.0,1.07102542]
["bitfinex","ETHUSD",1693866236598,1.109,1620.3,1620.0,6.27269]
["bitfinex","ETHUSD",1693866236892,12.34414,1620.2,1620.0,0.1]
["bitfinex","ETHUSD",1693866237100,13.45314,1620.2,1620.0,0.1]
["bitfinex","ETHUSD",1693866238086,2.06009381,1620.0,1619.8,13.09414028]
["bitfinex","ETHUSD",1693866238280,2.06009381,1620.0,1619.9,6.17317]
["bitfinex","ETHUSD",1693866239247,2.06009381,1620.0,1619.8,6.92069028]
["bitfinex","ETHUSD",1693866239742,2.06009381,1620.0,1619.8,13.09429028]
["bitfinex","ETHUSD",1693866241158,2.06009381,1620.0,1619.8,14.0653157]
["bitfinex","ETHUSD",1693866242186,2.06009381,1620.0,1619.8,13.09429028]
["bitfinex","ETHUSD",1693866243566,2.06009381,1620.0,1619.8,14.0653157]
["bitfinex","ETHUSD",1693866243873,2.06009381,1620.0,1619.9,0.64735028]
["bitfinex","ETHUSD",1693866244082,2.06009381,1620.0,1619.9,22.23402454]
["bitfinex","ETHUSD",1693866253887,2.06009381,1620.0,1619.9,6.17322]
["bitfinex","ETHUSD",1693866257164,2.06009381,1620.0,1619.8,13.09413028]
["bitfinex","ETHUSD",1693866257995,2.06009381,1620.0,1619.8,14.0651557]
["bitfinex","ETHUSD",1693866258200,2.06009381,1620.0,1619.9,0.64735028]
["bitfinex","ETHUSD",1693866258505,2.06009381,1620.0,1619.9,20.1380357]
["bitfinex","ETHUSD",1693866258798,2.06009381,1620.0,1619.9,19.49068542]
["bitfinex","ETHUSD",1693866259094,8.1663,1620.3,1619.9,19.49068542]
["bitfinex","ETHUSD",1693866259298,2.15982742,1620.2,1620.0,0.64568898]
["bitfinex","ETHUSD",1693866259513,2.15982742,1620.2,1620.0,12.99101898]
["bitfinex","ETHUSD",1693866259995,2.15982742,1620.2,1620.0,19.16384898]
["bitfinex","ETHUSD",1693866260195,2.15982742,1620.2,1620.0,21.92410048]
["bitfinex","ETHUSD",1693866260906,2.15982742,1620.2,1620.0,22.8951259]
["bitfinex","ETHUSD",1693866261071,2.15982742,1620.2,1620.0,20.1348744]
["bitfinex","ETHUSD",1693866261271,2.15982742,1620.2,1620.0,12.99101898]
["bitfinex","ETHUSD",1693866261880,2.15982742,1620.2,1620.1,0.64568898]
["bitfinex","ETHUSD",1693866262598,2.15982742,1620.2,1620.0,13.9620444]
["bitfinex","ETHUSD",1693866262798,2.15982742,1620.2,1620.1,0.64568898]
["bitfinex","ETHUSD",1693866262987,2.15982742,1620.2,1620.0,7.7892344]
["bitfinex","ETHUSD",1693866263785,2.15982742,1620.2,1620.1,0.64568898]
["bitfinex","ETHUSD",1693866264273,2.15982742,1620.2,1620.0,13.9619144]
["bitfinex","ETHUSD",1693866264683,2.15982742,1620.2,1620.0,7.7892344]
["bitfinex","ETHUSD",1693866264908,8.33192742,1620.2,1620.0,7.7892344]
["bitfinex","ETHUSD",1693866266216,2.15982742,1620.2,1620.0,13.9620644]
["bitfinex","ETHUSD",1693866266421,2.15982742,1620.2,1620.1,0.64568898]
["bitfinex","ETHUSD",1693866266604,2.15982742,1620.2,1620.1,6.81813898]
["bitfinex","ETHUSD",1693866268809,2.15982742,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1693866271288,2.15982742,1620.2,1620.0,12.99084898]
["bitfinex","ETHUSD",1693866272825,2.15982742,1620.2,1620.0,13.9618744]
["bitfinex","ETHUSD",1693866273012,2.15982742,1620.2,1620.0,12.99084898]
["bitfinex","ETHUSD",1693866276648,2.15982742,1620.2,1620.1,3.71270324]
["bitfinex","ETHUSD",1693866276794,2.15982742,1620.2,1620.1,23.85009024]
["bitfinex","ETHUSD",1693866277104,32.6204,1620.5,1620.1,23.85009024]
["bitfinex","ETHUSD",1693866277296,30.45,1620.5,1620.3,18.51507]
["bitfinex","ETHUSD",1693866277498,2.15956068,1620.4,1620.3,20.27122957]
["bitfinex","ETHUSD",1693866277697,2.15956068,1620.4,1620.3,24.35346933]
["bitfinex","ETHUSD",1693866284003,2.1736,1620.7,1620.3,24.35346933]
["bitfinex","ETHUSD",1693866284203,2.15929443,1620.6,1620.4,3.06701426]
["bitfinex","ETHUSD",1693866284455,2.15929443,1620.6,1620.5,6.17093]
["bitfinex","ETHUSD",1693866292772,8.32984443,1620.6,1620.2,8.79322957]
["bitfinex","ETHUSD",1693866292957,8.32984443,1620.6,1620.3,6.17137]
["bitfinex","ETHUSD",1693866293135,8.32984443,1620.6,1620.3,12.34279]
["bitfinex","ETHUSD",1693866293136,2.0538,1620.5,1620.3,12.34279]
["bitfinex","ETHUSD",1693866295173,2.0538,1620.5,1620.3,18.51448]
["bitfinex","ETHUSD",1693866296452,2.15929443,1620.6,1620.3,24.00178964]
["bitfinex","ETHUSD",1693866296651,4.21929443,1620.6,1620.3,24.00178964]
["bitfinex","ETHUSD",1693866300550,4.21929443,1620.6,1620.4,3.06701426]
["bitfinex","ETHUSD",1693866300744,4.21929443,1620.6,1620.5,6.17093]
["bitfinex","ETHUSD",1693866327211,4.21929443,1620.6,1620.4,0.64715957]
["bitfinex","ETHUSD",1693866327371,17.66939443,1620.6,1620.4,0.64715957]
["bitfinex","ETHUSD",1693866327708,23.83994443,1620.6,1620.4,0.64715957]
["bitfinex","ETHUSD",1693866327902,17.66939443,1620.6,1620.4,0.64715957]
["bitfinex","ETHUSD",1693866330433,16.56039443,1620.6,1620.4,0.64715957]
["bitfinex","ETHUSD",1693866330933,16.56039443,1620.6,1620.3,0.64715957]
["bitfinex","ETHUSD",1693866331312,16.56039443,1620.6,1620.3,6.81879957]
["bitfinex","ETHUSD",1693866335209,10.38984443,1620.6,1620.3,6.81879957]
["bitfinex","ETHUSD",1693866336840,11.49884443,1620.6,1620.3,0.64715957]
["bitfinex","ETHUSD",1693866337049,17.2032756,1620.6,1620.2,0.64715957]
["bitfinex","ETHUSD",1693866337241,1.109,1620.4,1620.1,7.79044499]
["bitfinex","ETHUSD",1693866337450,1.109,1620.4,1620.1,13.96289499]
["bitfinex","ETHUSD",1693866337643,9.43988068,1620.4,1620.1,6.81941957]
["bitfinex","ETHUSD",1693866337850,5.27166068,1620.4,1620.1,12.99186957]
["bitfinex","ETHUSD",1693866340412,4.16266068,1620.4,1620.1,12.99186957]
["bitfinex","ETHUSD",1693866342823,4.16266068,1620.4,1620.1,12.34471]
["bitfinex","ETHUSD",1693866343353,2.0031,1620.4,1620.1,12.34471]
["bitfinex","ETHUSD",1693866343754,2.15979333,1620.3,1620.1,12.34471]
["bitfinex","ETHUSD",1693866345124,2.15979333,1620.3,1620.1,6.17226]
["bitfinex","ETHUSD",1693866349157,1.109,1620.2,1620.0,0.64715957]
["bitfinex","ETHUSD",1693866349367,7.28145,1620.1,1619.8,6.92046957]
["bitfinex","ETHUSD",1693866349666,7.28145,1620.1,1619.8,6.27331]
["bitfinex","ETHUSD",1693866349667,13.4539,1620.1,1619.8,6.27331]
["bitfinex","ETHUSD",1693866349819,13.4539,1620.1,1619.8,6.92046957]
["bitfinex","ETHUSD",1693866350221,2.16009381,1620.0,1619.8,6.27331]
["bitfinex","ETHUSD",1693866350752,4.19719381,1620.0,1619.8,6.27331]
["bitfinex","ETHUSD",1693866352035,4.19719381,1620.0,1619.8,18.62051]
["bitfinex","ETHUSD",1693866352036,2.16009381,1620.0,1619.8,18.62051]
["bitfinex","ETHUSD",1693866352236,2.16009381,1620.0,1619.8,21.90891807]
["bitfinex","ETHUSD",1693866352437,2.16009381,1620.0,1619.8,24.97593233]
["bitfinex","ETHUSD",1693866353558,2.1228,1620.3,1619.8,24.97593233]
["bitfinex","ETHUSD",1693866353964,2.15982721,1620.2,1619.8,27.09953233]
["bitfinex","ETHUSD",1693866354169,2.15982721,1620.2,1619.9,2.70995323]
["bitfinex","ETHUSD",1693866354770,2.15982721,1620.2,1620.0,12.34566]
["bitfinex","ETHUSD",1693866355568,2.15982721,1620.2,1620.0,18.51849]
["bitfinex","ETHUSD",1693866355862,2.15982721,1620.2,1620.1,3.06701426]
["bitfinex","ETHUSD",1693866356043,2.15982721,1620.2,1620.1,15.41191426]
["bitfinex","ETHUSD",1693866357734,8.32363,1620.5,1620.1,15.41191426]
["bitfinex","ETHUSD",1693866358027,2.15956116,1620.4,1620.1,23.80755464]
["bitfinex","ETHUSD",1693866358235,2.15956116,1620.4,1620.1,25.56371421]
["bitfinex","ETHUSD",1693866358432,2.15956116,1620.4,1620.3,18.51507]
["bitfinex","ETHUSD",1693866358628,2.15956116,1620.4,1620.3,21.58208426]
["bitfinex","ETHUSD",1693866360867,2.15956116,1620.4,1620.2,6.17196]
["bitfinex","ETHUSD",1693866361064,8.33087116,1620.4,1620.2,6.17205]
["bitfinex","ETHUSD",1693866361367,14.50218116,1620.4,1620.1,6.17243]
["bitfinex","ETHUSD",1693866361572,8.33087116,1620.4,1620.1,12.34467]
["bitfinex","ETHUSD",1693866376605,8.33087116,1620.4,1620.1,12.99182957]
["bitfinex","ETHUSD",1693866381419,8.33087116,1620.4,1620.1,6.81939957]
["bitfinex","ETHUSD",1693866382289,14.50218116,1620.4,1620.1,6.81939957]
["bitfinex","ETHUSD",1693866384698,14.50218116,1620.4,1620.1,6.17224]
["bitfinex","ETHUSD",1693866386798,8.33087116,1620.4,1620.1,6.17224]
["bitfinex","ETHUSD",1693866389423,8.33087116,1620.4,1620.1,6.81939957]
["bitfinex","ETHUSD",1693866389732,8.33087116,1620.4,1620.1,6.17224]
["bitfinex","ETHUSD",1693866393831,8.33087116,1620.4,1620.1,6.17243]
["bitfinex","ETHUSD",1693866394136,14.50218116,1620.4,1620.1,6.17243]
["bitfinex","ETHUSD",1693866398645,14.50218116,1620.4,1620.1,6.81958957]
["bitfinex","ETHUSD",1693866404873,16.54788116,1620.4,1620.1,6.81958957]
["bitfinex","ETHUSD",1693866407166,10.37657116,1620.4,1620.1,6.81958957]
["bitfinex","ETHUSD",1693866407355,16.54788116,1620.4,1620.1,6.81958957]
["bitfinex","ETHUSD",1693866407653,10.37657116,1620.4,1620.1,6.81958957]
["bitfinex","ETHUSD",1693866408039,16.54788116,1620.4,1620.1,6.81958957]
["bitfinex","ETHUSD",1693866409085,10.37657116,1620.4,1620.1,6.81958957]
["bitfinex","ETHUSD",1693866409375,2.15956116,1620.4,1620.1,15.20023907]
["bitfinex","ETHUSD",1693866409563,2.15956116,1620.4,1620.3,12.34338]
["bitfinex","ETHUSD",1693866409775,2.15956116,1620.4,1620.3,18.51507]
["bitfinex","ETHUSD",1693866410149,2.15956116,1620.4,1620.3,12.34338]
["bitfinex","ETHUSD",1693866417797,2.15956116,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1693866419196,2.15956116,1620.4,1620.3,8.08796496]
["bitfinex","ETHUSD",1693866421499,2.15956116,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1693866421700,2.15956116,1620.4,1620.2,12.99101957]
["bitfinex","ETHUSD",1693866421878,2.15956116,1620.4,1620.2,16.05803383]
["bitfinex","ETHUSD",1693866428720,2.15956116,1620.4,1620.2,9.88608383]
["bitfinex","ETHUSD",1693866432994,4.31506116,1620.4,1620.2,9.88608383]
["bitfinex","ETHUSD",1693866434328,4.31506116,1620.4,1620.2,9.23892426]
["bitfinex","ETHUSD",1693866434896,2.15956116,1620.4,1620.2,18.5991527]
["bitfinex","ETHUSD",1693866435057,2.15956116,1620.4,1620.2,25.74224812]
["bitfinex","ETHUSD",1693866435360,2.15956116,1620.4,1620.3,3.06701426]
["bitfinex","ETHUSD",1693866435564,2.15956116,1620.4,1620.3,15.41039426]
["bitfinex","ETHUSD",1693866440435,2.15956116,1620.4,1620.3,9.23870426]
["bitfinex","ETHUSD",1693866440938,2.15956116,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1693866447716,2.15956116,1620.4,1620.3,13.89655584]
["bitfinex","ETHUSD",1693866447916,2.15956116,1620.4,1620.3,14.54371541]
["bitfinex","ETHUSD",1693866448442,2.15956116,1620.4,1620.3,13.89655584]
["bitfinex","ETHUSD",1693866448642,2.15956116,1620.4,1620.3,14.54371541]
["bitfinex","ETHUSD",1693866448849,2.15956116,1620.4,1620.3,13.89655584]
["bitfinex","ETHUSD",1693866449545,2.15956116,1620.4,1620.3,14.54371541]
["bitfinex","ETHUSD",1693866450630,2.15956116,1620.4,1620.3,17.61072967]
["bitfinex","ETHUSD",1693866451250,2.15956116,1620.4,1620.3,15.41039426]
["bitfinex","ETHUSD",1693866452655,2.15956116,1620.4,1620.3,16.05755383]
["bitfinex","ETHUSD",1693866454940,2.15956116,1620.4,1620.3,23.98578482]
["bitfinex","ETHUSD",1693866455254,30.45,1621.0,1620.3,32.17408426]
["bitfinex","ETHUSD",1693866455558,2.15926028,1620.7,1620.6,13.96002851]
["bitfinex","ETHUSD",1693866455731,38.73174,1621.0,1620.6,17.02704277]
["bitfinex","ETHUSD",1693866455931,2.15889465,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1693866456343,2.15889465,1620.9,1620.8,15.40659426]
["bitfinex","ETHUSD",1693866456543,2.15889465,1620.9,1620.8,17.56424269]
["bitfinex","ETHUSD",1693866457762,2.1127,1621.0,1620.8,17.56424269]
["bitfinex","ETHUSD",1693866462024,2.15862835,1621.1,1620.8,17.56424269]
["bitfinex","ETHUSD",1693866462174,2.15862835,1621.1,1621.0,1.109]
["bitfinex","ETHUSD",1693866462511,2.15862835,1621.1,1621.0,22.68310426]
["bitfinex","ETHUSD",1693866462688,2.0087,1621.4,1621.0,26.37853354]
["bitfinex","ETHUSD",1693866462856,2.0087,1621.4,1621.2,13.44554]
["bitfinex","ETHUSD",1693866463060,2.0087,1621.4,1621.2,16.51255426]
["bitfinex","ETHUSD",1693866463290,2.0087,1621.4,1621.2,15.40355426]
["bitfinex","ETHUSD",1693866463603,2.0087,1621.4,1621.2,21.57182426]
["bitfinex","ETHUSD",1693866463806,2.0087,1621.4,1621.3,2.15718243]
["bitfinex","ETHUSD",1693866463984,2.15796336,1621.6,1621.1,1.109]
["bitfinex","ETHUSD",1693866463985,12.33475,1621.5,1621.1,12.33683]
["bitfinex","ETHUSD",1693866464194,14.34329,1621.5,1621.1,9.23540426]
["bitfinex","ETHUSD",1693866464585,8.17597,1621.5,1621.1,15.40405426]
["bitfinex","ETHUSD",1693866464793,2.15822902,1621.4,1621.1,3.06701426]
["bitfinex","ETHUSD",1693866464991,8.32579902,1621.4,1621.1,12.33718]
["bitfinex","ETHUSD",1693866465186,14.49336902,1621.4,1621.0,6.16888]
["bitfinex","ETHUSD",1693866465493,2.1008,1621.3,1621.0,6.16888]
["bitfinex","ETHUSD",1693866465857,2.1008,1621.3,1621.0,8.01809301]
["bitfinex","ETHUSD",1693866466554,2.1008,1621.3,1621.0,14.18712301]
["bitfinex","ETHUSD",1693866471489,2.1008,1621.3,1620.9,6.16917]
["bitfinex","ETHUSD",1693866471816,2.1008,1621.3,1621.0,6.1689]
["bitfinex","ETHUSD",1693866472109,8.26882,1621.3,1621.0,6.1689]
["bitfinex","ETHUSD",1693866472516,2.15849522,1621.2,1621.0,6.1689]
["bitfinex","ETHUSD",1693866474209,2.15849522,1621.2,1621.0,12.33793]
["bitfinex","ETHUSD",1693866478400,2.15849522,1621.2,1621.0,14.805551]
["bitfinex","ETHUSD",1693866484308,2.15849522,1621.2,1621.0,12.33793]
["bitfinex","ETHUSD",1693866495025,2.15849522,1621.2,1621.0,18.50696]
["bitfinex","ETHUSD",1693866496311,2.15849522,1621.2,1621.0,19.1545474]
["bitfinex","ETHUSD",1693866499007,2.15849522,1621.2,1621.0,20.12592851]
["bitfinex","ETHUSD",1693866499609,2.15849522,1621.2,1621.0,13.95689851]
["bitfinex","ETHUSD",1693866499819,3.26749522,1621.2,1620.9,1.61896851]
["bitfinex","ETHUSD",1693866500005,15.60403522,1621.2,1620.9,0.6475874]
["bitfinex","ETHUSD",1693866500838,9.43576522,1621.2,1620.9,6.8169274]
["bitfinex","ETHUSD",1693866501041,9.43576522,1621.2,1620.9,7.78830851]
["bitfinex","ETHUSD",1693866501738,15.60409522,1621.2,1620.9,1.61896851]
["bitfinex","ETHUSD",1693866503238,21.77242522,1621.2,1620.9,0.6475874]
["bitfinex","ETHUSD",1693866503754,15.60409522,1621.2,1620.9,0.6475874]
["bitfinex","ETHUSD",1693866503905,15.60409522,1621.2,1620.9,1.61896851]
["bitfinex","ETHUSD",1693866504110,15.60409522,1621.2,1620.9,0.6475874]
["bitfinex","ETHUSD",1693866509036,15.60409522,1621.2,1620.9,6.8169674]
["bitfinex","ETHUSD",1693866509228,15.60409522,1621.2,1620.9,0.6475874]
["bitfinex","ETHUSD",1693866510034,15.60409522,1621.2,1620.8,13.95809851]
["bitfinex","ETHUSD",1693866510241,2.1153,1621.1,1620.8,13.95809851]
["bitfinex","ETHUSD",1693866510431,8.28397,1621.1,1620.8,13.95809851]
["bitfinex","ETHUSD",1693866511130,8.28397,1621.1,1620.8,12.9867174]
["bitfinex","ETHUSD",1693866511522,2.15876149,1621.0,1620.8,12.9867174]
["bitfinex","ETHUSD",1693866516265,2.15876149,1621.0,1620.8,12.33913]
["bitfinex","ETHUSD",1693866516669,2.15876149,1621.0,1620.8,12.9867174]
["bitfinex","ETHUSD",1693866516868,2.15876149,1621.0,1620.8,12.33913]
["bitfinex","ETHUSD",1693866530295,2.15876149,1621.0,1620.8,12.9867174]
["bitfinex","ETHUSD",1693866540597,2.15876149,1621.0,1620.8,6.8170974]
["bitfinex","ETHUSD",1693866540798,2.15876149,1621.0,1620.8,6.8173274]
["bitfinex","ETHUSD",1693866541590,4.25916149,1621.0,1620.8,6.8173274]
["bitfinex","ETHUSD",1693866545682,10.42820149,1621.0,1620.8,6.8173274]
["bitfinex","ETHUSD",1693866559023,10.42820149,1621.0,1620.8,7.78870851]
["bitfinex","ETHUSD",1693866560918,2.15876149,1621.0,1620.9,0.6475874]
["bitfinex","ETHUSD",1693866561120,2.15876149,1621.0,1620.9,13.95778851]
["bitfinex","ETHUSD",1693866561324,2.15876149,1621.0,1620.9,13.31020111]
["bitfinex","ETHUSD",1693866562692,2.15876149,1621.0,1620.9,13.9577833]
["bitfinex","ETHUSD",1693866565515,2.15876149,1621.0,1620.9,12.98640219]
["bitfinex","ETHUSD",1693866565708,2.15876149,1621.0,1620.9,15.58791186]
["bitfinex","ETHUSD",1693866565910,2.15876149,1621.0,1620.9,16.55929297]
["bitfinex","ETHUSD",1693866566228,2.15876149,1621.0,1620.9,15.58791186]
["bitfinex","ETHUSD",1693866566736,2.15876149,1621.0,1620.9,16.55929297]
["bitfinex","ETHUSD",1693866567629,2.15876149,1621.0,1620.9,15.58791186]
["bitfinex","ETHUSD",1693866567795,2.15876149,1621.0,1620.9,25.14813504]
["bitfinex","ETHUSD",1693866568629,0.92518349,1621.2,1621.0,2.5148135]
["bitfinex","ETHUSD",1693866568834,0.101,1621.7,1621.1,22.68196426]
["bitfinex","ETHUSD",1693866569031,0.101,1621.7,1621.1,42.00995606]
["bitfinex","ETHUSD",1693866569032,0.43319093,1621.2,1621.1,42.00995606]
["bitfinex","ETHUSD",1693866569234,0.101,1621.7,1621.2,6.483]
["bitfinex","ETHUSD",1693866569435,0.101,1621.7,1621.4,0.64704009]
["bitfinex","ETHUSD",1693866569633,0.101,1621.7,1621.5,12.33424]
["bitfinex","ETHUSD",1693866574009,0.101,1621.7,1621.5,21.56837426]
["bitfinex","ETHUSD",1693866574218,0.101,1621.7,1621.5,22.67737426]
["bitfinex","ETHUSD",1693866574414,0.101,1621.7,1621.6,4.17601426]
["bitfinex","ETHUSD",1693866574616,0.101,1621.7,1621.6,25.00867569]
["bitfinex","ETHUSD",1693866580451,0.101,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1693866581520,2.25882984,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1693866582116,2.25882984,1621.7,1621.6,12.33348]
["bitfinex","ETHUSD",1693866602177,2.25882984,1621.7,1621.5,12.33384]
["bitfinex","ETHUSD",1693866602382,2.25882984,1621.7,1621.4,0.64704009]
["bitfinex","ETHUSD",1693866602584,1.109,1621.6,1621.2,1.61760022]
["bitfinex","ETHUSD",1693866602747,12.3344,1621.5,1621.2,0.64704009]
["bitfinex","ETHUSD",1693866602952,12.3344,1621.5,1621.2,6.81531009]
["bitfinex","ETHUSD",1693866602953,6.1672,1621.5,1621.2,6.81531009]
["bitfinex","ETHUSD",1693866603280,6.1672,1621.5,1621.2,12.98358009]
["bitfinex","ETHUSD",1693866603445,8.32529594,1621.5,1621.2,12.98358009]
["bitfinex","ETHUSD",1693866603988,8.32529594,1621.5,1621.2,6.81531009]
["bitfinex","ETHUSD",1693866604184,2.15809594,1621.5,1621.2,12.98358009]
["bitfinex","ETHUSD",1693866604569,2.15809594,1621.5,1621.2,19.15185009]
["bitfinex","ETHUSD",1693866604771,2.15809594,1621.5,1621.2,21.35985923]
["bitfinex","ETHUSD",1693866605772,2.15809594,1621.5,1621.3,0.64704009]
["bitfinex","ETHUSD",1693866605977,2.15809594,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1693866607099,2.15809594,1621.5,1621.4,12.335]
["bitfinex","ETHUSD",1693866609389,2.15809594,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1693866609589,2.15809594,1621.5,1621.3,7.78526022]
["bitfinex","ETHUSD",1693866609759,2.15809594,1621.5,1621.3,16.04944435]
["bitfinex","ETHUSD",1693866610775,2.15809594,1621.5,1621.3,17.02000448]
["bitfinex","ETHUSD",1693866612695,2.15809594,1621.5,1621.4,0.64704009]
["bitfinex","ETHUSD",1693866612895,2.15809594,1621.5,1621.4,6.81454009]
["bitfinex","ETHUSD",1693866613510,2.15809594,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1693866613695,2.15809594,1621.5,1621.4,6.81454009]
["bitfinex","ETHUSD",1693866614701,2.15809594,1621.5,1621.4,21.13743769]
["bitfinex","ETHUSD",1693866614901,2.15809594,1621.5,1621.4,22.43151787]
["bitfinex","ETHUSD",1693866615205,2.1436,1621.7,1621.4,22.43151787]
["bitfinex","ETHUSD",1693866615380,2.1436,1621.7,1621.5,0.64649249]
["bitfinex","ETHUSD",1693866615381,4.30142984,1621.7,1621.5,0.64649249]
["bitfinex","ETHUSD",1693866615579,4.30142984,1621.7,1621.5,6.81335249]
["bitfinex","ETHUSD",1693866615779,4.30142984,1621.7,1621.5,9.12108953]
["bitfinex","ETHUSD",1693866616090,2.25882984,1621.7,1621.5,15.28820953]
["bitfinex","ETHUSD",1693866619695,2.25882984,1621.7,1621.5,8.47459704]
["bitfinex","ETHUSD",1693866625626,2.25882984,1621.7,1621.5,6.16686]
["bitfinex","ETHUSD",1693866628716,8.42518984,1621.7,1621.4,6.16727]
["bitfinex","ETHUSD",1693866629054,14.59154984,1621.7,1621.3,19.00732688]
["bitfinex","ETHUSD",1693866629240,2.0304,1621.6,1621.3,19.00732688]
["bitfinex","ETHUSD",1693866630023,2.0304,1621.6,1621.3,18.03676675]
["bitfinex","ETHUSD",1693866630228,2.0304,1621.6,1621.3,20.80747436]
["bitfinex","ETHUSD",1693866632508,2.0304,1621.6,1621.3,21.77803449]
["bitfinex","ETHUSD",1693866638669,2.0304,1621.6,1621.4,0.64649249]
["bitfinex","ETHUSD",1693866638807,2.0304,1621.6,1621.3,16.04893675]
["bitfinex","ETHUSD",1693866639941,2.15809594,1621.5,1621.3,16.04893675]
["bitfinex","ETHUSD",1693866640141,2.15809594,1621.5,1621.3,6.81420249]
["bitfinex","ETHUSD",1693866642417,2.15809594,1621.5,1621.3,12.98208249]
["bitfinex","ETHUSD",1693866649323,15.60137594,1621.5,1621.2,1.61705262]
["bitfinex","ETHUSD",1693866649537,15.60137594,1621.5,1621.2,0.64649249]
["bitfinex","ETHUSD",1693866649880,15.60137594,1621.5,1621.2,6.81469249]
["bitfinex","ETHUSD",1693866650381,8.32521594,1621.5,1621.2,6.81469249]
["bitfinex","ETHUSD",1693866651626,8.32521594,1621.5,1621.2,12.98296249]
["bitfinex","ETHUSD",1693866655167,8.32521594,1621.5,1621.2,12.33647]
["bitfinex","ETHUSD",1693866657570,2.15809594,1621.5,1621.2,12.33647]
["bitfinex","ETHUSD",1693866657957,2.15809594,1621.5,1621.2,18.50474]
["bitfinex","ETHUSD",1693866658152,2.15809594,1621.5,1621.2,19.15123249]
["bitfinex","ETHUSD",1693866658333,2.15809594,1621.5,1621.2,21.78024875]
["bitfinex","ETHUSD",1693866659737,2.15809594,1621.5,1621.2,15.61197875]
["bitfinex","ETHUSD",1693866660039,8.32522594,1621.5,1621.2,12.98296249]
["bitfinex","ETHUSD",1693866661074,2.15809594,1621.5,1621.2,12.98296249]
["bitfinex","ETHUSD",1693866663480,8.32523594,1621.5,1621.2,12.98296249]
["bitfinex","ETHUSD",1693866665074,8.32523594,1621.5,1621.2,6.81469249]
["bitfinex","ETHUSD",1693866668182,8.32523594,1621.5,1621.2,6.1682]
["bitfinex","ETHUSD",1693866669598,8.32523594,1621.5,1621.1,13.95415262]
["bitfinex","ETHUSD",1693866669746,1.9963,1621.4,1621.1,17.02116688]
["bitfinex","ETHUSD",1693866671399,1.9963,1621.4,1621.1,10.85254688]
["bitfinex","ETHUSD",1693866671570,8.16394,1621.4,1621.1,10.85254688]
["bitfinex","ETHUSD",1693866672803,1.9963,1621.4,1621.2,6.16827]
["bitfinex","ETHUSD",1693866680407,1.9963,1621.4,1621.2,6.81476249]
["bitfinex","ETHUSD",1693866694370,1.9963,1621.4,1621.2,7.78532262]
["bitfinex","ETHUSD",1693866698091,1.9963,1621.4,1621.2,1.61705262]
["bitfinex","ETHUSD",1693866698461,1.9963,1621.4,1621.2,0.64649249]
["bitfinex","ETHUSD",1693866699992,14.33132,1621.4,1621.1,0.64649249]
["bitfinex","ETHUSD",1693866700208,14.33132,1621.4,1621.0,0.64649249]
["bitfinex","ETHUSD",1693866700209,1.109,1621.2,1621.0,0.64649249]
["bitfinex","ETHUSD",1693866700372,18.50595,1621.1,1621.0,0.64649249]
["bitfinex","ETHUSD",1693866700696,18.50595,1621.1,1620.8,1.61705262]
["bitfinex","ETHUSD",1693866700903,2.15876149,1621.0,1620.8,0.64649249]
["bitfinex","ETHUSD",1693866701061,8.32793149,1621.0,1620.8,0.64649249]
["bitfinex","ETHUSD",1693866701395,2.15876149,1621.0,1620.8,0.64649249]
["bitfinex","ETHUSD",1693866701570,4.31186149,1621.0,1620.8,0.64649249]
["bitfinex","ETHUSD",1693866702997,4.31186149,1621.0,1620.7,1.61705262]
["bitfinex","ETHUSD",1693866703588,4.31186149,1621.0,1620.7,0.64649249]
["bitfinex","ETHUSD",1693866703788,5.42086149,1621.0,1620.7,0.64649249]
["bitfinex","ETHUSD",1693866710319,5.42086149,1621.0,1620.6,3.59205262]
["bitfinex","ETHUSD",1693866712390,5.42086149,1621.0,1620.6,1.61705262]
["bitfinex","ETHUSD",1693866712590,1.109,1620.9,1620.6,0.64649249]
["bitfinex","ETHUSD",1693866713313,2.15902782,1620.8,1620.6,0.64649249]
["bitfinex","ETHUSD",1693866713717,4.23902782,1620.8,1620.6,0.64649249]
["bitfinex","ETHUSD",1693866717851,4.23902782,1620.8,1620.5,3.71885262]
["bitfinex","ETHUSD",1693866719034,4.23902782,1620.8,1620.6,0.64649249]
["bitfinex","ETHUSD",1693866719352,4.23902782,1620.8,1620.5,3.71885262]
["bitfinex","ETHUSD",1693866719509,4.23902782,1620.8,1620.5,4.5201459]
["bitfinex","ETHUSD",1693866720137,2.15902782,1620.8,1620.5,4.5201459]
["bitfinex","ETHUSD",1693866720317,2.15902782,1620.8,1620.5,2.74829249]
["bitfinex","ETHUSD",1693866720548,3.26802782,1620.8,1620.5,0.64649249]
["bitfinex","ETHUSD",1693866721335,2.15902782,1620.8,1620.5,0.64649249]
["bitfinex","ETHUSD",1693866722665,2.15902782,1620.8,1620.5,1.61705262]
["bitfinex","ETHUSD",1693866722847,2.15902782,1620.8,1620.5,2.1111459]
["bitfinex","ETHUSD",1693866726085,2.15902782,1620.8,1620.6,0.64649249]
["bitfinex","ETHUSD",1693866726282,0.22865751,1620.6,1620.5,1.61613686]
["bitfinex","ETHUSD",1693866726490,0.22865751,1620.6,1620.5,1.61613744]
["bitfinex","ETHUSD",1693866727776,0.22865751,1620.6,1620.5,1.61613402]
["bitfinex","ETHUSD",1693866727945,0.22865751,1620.6,1620.5,2.11013544]
["bitfinex","ETHUSD",1693866728581,0.22865751,1620.6,1620.5,1.46456155]
["bitfinex","ETHUSD",1693866736686,0.22865751,1620.6,1620.5,2.75864173]
["bitfinex","ETHUSD",1693866738859,0.22865751,1620.6,1620.5,1.7880816]
["bitfinex","ETHUSD",1693866742608,0.22865751,1620.6,1620.5,3.40751881]
["bitfinex","ETHUSD",1693866743905,0.22865751,1620.6,1620.5,8.33544856]
["bitfinex","ETHUSD",1693866745082,18.74030751,1620.6,1620.5,0.6472735]
["bitfinex","ETHUSD",1693866745424,19.84930751,1620.6,1620.4,0.6472735]
["bitfinex","ETHUSD",1693866745560,1.109,1620.5,1620.4,0.6472735]
["bitfinex","ETHUSD",1693866745760,19.62179,1620.5,1620.4,0.6472735]
["bitfinex","ETHUSD",1693866746056,21.78121744,1620.5,1620.3,1.61818375]
["bitfinex","ETHUSD",1693866746310,17.60328744,1620.5,1620.3,0.6472735]
["bitfinex","ETHUSD",1693866746663,23.77421744,1620.5,1620.3,0.6472735]
["bitfinex","ETHUSD",1693866747317,23.72421744,1620.5,1620.3,0.6472735]
["bitfinex","ETHUSD",1693866748082,17.55328744,1620.5,1620.3,0.6472735]
["bitfinex","ETHUSD",1693866748569,17.55328744,1620.5,1620.2,1.61818375]
["bitfinex","ETHUSD",1693866748769,16.49428744,1620.5,1620.2,1.61818375]
["bitfinex","ETHUSD",1693866749728,16.49428744,1620.5,1620.2,0.6472735]
["bitfinex","ETHUSD",1693866751717,1.109,1620.4,1620.2,0.6472735]
["bitfinex","ETHUSD",1693866751874,7.28053,1620.4,1620.2,0.6472735]
["bitfinex","ETHUSD",1693866752868,2.15969394,1620.3,1620.2,0.6472735]
["bitfinex","ETHUSD",1693866756611,2.15969394,1620.3,1620.1,1.61818375]
["bitfinex","ETHUSD",1693866756817,4.32859394,1620.3,1620.1,1.61818375]
["bitfinex","ETHUSD",1693866758720,4.32859394,1620.3,1620.1,0.6472735]
["bitfinex","ETHUSD",1693866761000,2.15969394,1620.3,1620.2,0.6472735]
["bitfinex","ETHUSD",1693866762042,2.15969394,1620.3,1620.2,11.28264914]
["bitfinex","ETHUSD",1693866762321,2.15969394,1620.3,1620.2,26.3539729]
["bitfinex","ETHUSD",1693866762503,2.15969394,1620.3,1620.2,31.86606265]
["bitfinex","ETHUSD",1693866762679,0.22865751,1620.6,1620.2,31.86606265]
["bitfinex","ETHUSD",1693866762884,0.22865751,1620.6,1620.3,4.8216025]
["bitfinex","ETHUSD",1693866763189,0.22865751,1620.6,1620.4,6.65347025]
["bitfinex","ETHUSD",1693866763394,0.22865751,1620.6,1620.4,9.72048451]
["bitfinex","ETHUSD",1693866763781,0.22865751,1620.6,1620.4,3.54917451]
["bitfinex","ETHUSD",1693866763972,0.22865751,1620.6,1620.4,3.06701426]
["bitfinex","ETHUSD",1693866774730,0.22865751,1620.6,1620.3,2.60728824]
["bitfinex","ETHUSD",1693866774928,6.39936751,1620.6,1620.3,0.64558824]
["bitfinex","ETHUSD",1693866775704,12.57007751,1620.6,1620.3,0.64558824]
["bitfinex","ETHUSD",1693866775964,16.88837173,1620.6,1620.2,1.61397047]
["bitfinex","ETHUSD",1693866776163,16.88837173,1620.6,1620.2,0.64558824]
["bitfinex","ETHUSD",1693866777662,10.71753173,1620.6,1620.2,9.8846725]
["bitfinex","ETHUSD",1693866778264,10.71753173,1620.6,1620.2,10.85305473]
["bitfinex","ETHUSD",1693866780544,10.71753173,1620.6,1620.2,9.8846725]
["bitfinex","ETHUSD",1693866781265,4.54695173,1620.6,1620.3,3.06701426]
["bitfinex","ETHUSD",1693866782169,10.71751173,1620.6,1620.3,3.06701426]
["bitfinex","ETHUSD",1693866784530,16.88807173,1620.6,1620.2,1.61397047]
["bitfinex","ETHUSD",1693866785235,14.72877751,1620.6,1620.2,1.61397047]
["bitfinex","ETHUSD",1693866785635,2.15956068,1620.4,1620.2,1.61397047]
["bitfinex","ETHUSD",1693866786125,4.14936068,1620.4,1620.2,1.61397047]
["bitfinex","ETHUSD",1693866787783,4.14936068,1620.4,1620.3,0.64558824]
["bitfinex","ETHUSD",1693866790805,4.14936068,1620.4,1620.3,1.61397047]
["bitfinex","ETHUSD",1693866794792,4.14936068,1620.4,1620.3,0.64558824]
["bitfinex","ETHUSD",1693866798793,4.14936068,1620.4,1620.3,25.37026625]
["bitfinex","ETHUSD",1693866798794,2.15956068,1620.4,1620.3,25.37026625]
["bitfinex","ETHUSD",1693866799096,2.15956068,1620.4,1620.3,33.69933701]
["bitfinex","ETHUSD",1693866799097,0.73046068,1620.4,1620.3,33.69933701]
["bitfinex","ETHUSD",1693866799423,0.22865751,1620.6,1620.3,33.69933701]
["bitfinex","ETHUSD",1693866799633,0.22865751,1620.6,1620.5,19.48371068]
["bitfinex","ETHUSD",1693866799810,0.22865751,1620.6,1620.5,26.39163455]
["bitfinex","ETHUSD",1693866800511,0.22865751,1620.6,1620.5,25.09707364]
["bitfinex","ETHUSD",1693866800712,0.22865751,1620.6,1620.5,26.20607364]
["bitfinex","ETHUSD",1693866801281,0.22865751,1620.6,1620.5,26.8531222]
["bitfinex","ETHUSD",1693866802547,0.22865751,1620.6,1620.5,25.88220152]
["bitfinex","ETHUSD",1693866803439,0.22865751,1620.6,1620.5,26.8531222]
["bitfinex","ETHUSD",1693866803633,0.22865751,1620.6,1620.5,25.88220152]
["bitfinex","ETHUSD",1693866805430,0.22865751,1620.6,1620.5,24.77320152]
["bitfinex","ETHUSD",1693866815543,0.22865751,1620.6,1620.5,25.7441222]
["bitfinex","ETHUSD",1693866815742,0.22865751,1620.6,1620.5,24.77320152]
["bitfinex","ETHUSD",1693866816654,0.22865751,1620.6,1620.5,25.7441222]
["bitfinex","ETHUSD",1693866818483,0.22865751,1620.6,1620.5,24.77320152]
["bitfinex","ETHUSD",1693866819240,0.22865751,1620.6,1620.5,25.7441222]
["bitfinex","ETHUSD",1693866819440,0.22865751,1620.6,1620.5,26.20607364]
["bitfinex","ETHUSD",1693866819647,0.22865751,1620.6,1620.5,26.85250851]
["bitfinex","ETHUSD",1693866820988,0.22865751,1620.6,1620.5,25.88158783]
["bitfinex","ETHUSD",1693866821182,0.22865751,1620.6,1620.5,24.77258783]
["bitfinex","ETHUSD",1693866823075,0.22865751,1620.6,1620.5,31.25558783]
["bitfinex","ETHUSD",1693866823256,0.22865751,1620.6,1620.5,24.77258783]
["bitfinex","ETHUSD",1693866826157,0.22865751,1620.6,1620.5,25.74350851]
["bitfinex","ETHUSD",1693866829259,0.22865751,1620.6,1620.5,24.77258783]
["bitfinex","ETHUSD",1693866829992,0.22865751,1620.6,1620.5,25.74350851]
["bitfinex","ETHUSD",1693866830392,0.22865751,1620.6,1620.5,24.77258783]
["bitfinex","ETHUSD",1693866830594,0.22865751,1620.6,1620.5,25.74350851]
["bitfinex","ETHUSD",1693866835018,0.22865751,1620.6,1620.5,25.09707364]
["bitfinex","ETHUSD",1693866841288,0.22865751,1620.6,1620.5,4.03793494]
["bitfinex","ETHUSD",1693866841596,0.22865751,1620.6,1620.5,10.85595731]
["bitfinex","ETHUSD",1693866842317,0.22865751,1620.6,1620.5,9.88503663]
["bitfinex","ETHUSD",1693866842520,0.22865751,1620.6,1620.5,10.85595731]
["bitfinex","ETHUSD",1693866843605,0.22865751,1620.6,1620.5,10.20886494]
["bitfinex","ETHUSD",1693866843947,0.22865751,1620.6,1620.5,10.85640781]
["bitfinex","ETHUSD",1693866844641,0.22865751,1620.6,1620.5,10.20886494]
["bitfinex","ETHUSD",1693866851162,0.22865751,1620.6,1620.5,10.85653374]
["bitfinex","ETHUSD",1693866852964,0.22865751,1620.6,1620.5,9.88561306]
["bitfinex","ETHUSD",1693866856869,0.22865751,1620.6,1620.5,9.23794426]
["bitfinex","ETHUSD",1693866858671,2.38795173,1620.6,1620.5,9.23794426]
["bitfinex","ETHUSD",1693866858974,2.38795173,1620.6,1620.5,15.40887426]
["bitfinex","ETHUSD",1693866884609,2.38795173,1620.6,1620.4,13.96076948]
["bitfinex","ETHUSD",1693866884786,2.38795173,1620.6,1620.4,17.02778374]
["bitfinex","ETHUSD",1693866885592,2.38795173,1620.6,1620.5,0.6476688]
["bitfinex","ETHUSD",1693866885791,2.38795173,1620.6,1620.5,6.8185988]
["bitfinex","ETHUSD",1693866893018,2.38795173,1620.6,1620.5,22.22747306]
["bitfinex","ETHUSD",1693866893215,2.38795173,1620.6,1620.5,25.16442043]
["bitfinex","ETHUSD",1693866893826,2.38795173,1620.6,1620.5,26.13553474]
["bitfinex","ETHUSD",1693866894416,2.38795173,1620.6,1620.5,25.48767231]
["bitfinex","ETHUSD",1693866898561,2.38795173,1620.6,1620.5,26.78223322]
["bitfinex","ETHUSD",1693866899219,2.38795173,1620.6,1620.5,25.48767231]
["bitfinex","ETHUSD",1693866915866,2.38795173,1620.6,1620.5,22.55072494]
["bitfinex","ETHUSD",1693866932452,2.38795173,1620.6,1620.5,22.82585396]
["bitfinex","ETHUSD",1693866937848,2.38795173,1620.6,1620.5,24.12041487]
["bitfinex","ETHUSD",1693866939838,2.38795173,1620.6,1620.5,23.14949419]
["bitfinex","ETHUSD",1693866943245,2.38795173,1620.6,1620.5,1.56968993]
["bitfinex","ETHUSD",1693866946558,2.38795173,1620.6,1620.5,7.74061993]
["bitfinex","ETHUSD",1693866952153,2.38795173,1620.6,1620.5,1.56968993]
["bitfinex","ETHUSD",1693866953390,2.38795173,1620.6,1620.5,7.74061993]
["bitfinex","ETHUSD",1693866953609,2.38795173,1620.6,1620.5,1.56968993]
["bitfinex","ETHUSD",1693866953910,22.00860173,1620.6,1620.5,0.27512902]
["bitfinex","ETHUSD",1693866954457,15.83805173,1620.6,1620.5,0.27512902]
["bitfinex","ETHUSD",1693866955176,3.49695173,1620.6,1620.5,0.27512902]
["bitfinex","ETHUSD",1693866955387,15.83805173,1620.6,1620.5,0.27512902]
["bitfinex","ETHUSD",1693866955696,15.83805173,1620.6,1620.3,0.64820592]
["bitfinex","ETHUSD",1693866955899,2.38795173,1620.6,1620.4,0.64820592]
["bitfinex","ETHUSD",1693866956053,2.38795173,1620.6,1620.5,0.27742299]
["bitfinex","ETHUSD",1693866956054,4.38225173,1620.6,1620.5,0.27742299]
["bitfinex","ETHUSD",1693866956249,4.38225173,1620.6,1620.5,6.44835299]
["bitfinex","ETHUSD",1693866956998,4.38225173,1620.6,1620.5,19.43841891]
["bitfinex","ETHUSD",1693866956999,2.38795173,1620.6,1620.5,19.43841891]
["bitfinex","ETHUSD",1693866957181,2.38795173,1620.6,1620.5,22.0965929]
["bitfinex","ETHUSD",1693866959377,2.38795173,1620.6,1620.5,22.42058801]
["bitfinex","ETHUSD",1693866961777,2.38795173,1620.6,1620.5,19.76241402]
["bitfinex","ETHUSD",1693866961994,2.38795173,1620.6,1620.5,0.92496041]
["bitfinex","ETHUSD",1693866962303,2.38795173,1620.6,1620.5,7.09589041]
["bitfinex","ETHUSD",1693866966067,2.38795173,1620.6,1620.5,13.26682041]
["bitfinex","ETHUSD",1693866985991,2.38795173,1620.6,1620.5,7.09589041]
["bitfinex","ETHUSD",1693866992161,2.38795173,1620.6,1620.5,13.26682041]
["bitfinex","ETHUSD",1693866992450,2.38795173,1620.6,1620.5,7.09589041]
["bitfinex","ETHUSD",1693866993249,2.38795173,1620.6,1620.5,13.26682041]
["bitfinex","ETHUSD",1693866999346,2.38795173,1620.6,1620.5,7.09589041]
["bitfinex","ETHUSD",1693867000247,2.38795173,1620.6,1620.5,8.06809144]
["bitfinex","ETHUSD",1693867001286,2.38795173,1620.6,1620.5,13.59148402]
["bitfinex","ETHUSD",1693867003190,2.38795173,1620.6,1620.5,7.42055402]
["bitfinex","ETHUSD",1693867010008,2.38795173,1620.6,1620.5,19.76241402]
["bitfinex","ETHUSD",1693867010205,2.38795173,1620.6,1620.5,28.58283743]
["bitfinex","ETHUSD",1693867010504,0.38795173,1620.6,1620.5,37.60781777]
["bitfinex","ETHUSD",1693867010705,0.64288117,1621.2,1620.5,38.08781777]
["bitfinex","ETHUSD",1693867010906,3.06632175,1621.3,1620.9,0.64751304]
["bitfinex","ETHUSD",1693867010907,0.92522348,1621.1,1620.9,0.64751304]
["bitfinex","ETHUSD",1693867011065,0.92522348,1621.1,1621.0,13.2461369]
["bitfinex","ETHUSD",1693867011264,0.92522348,1621.1,1621.0,13.53320339]
["bitfinex","ETHUSD",1693867011789,0.92522348,1621.1,1621.0,11.37442603]
["bitfinex","ETHUSD",1693867012181,2.15870969,1621.1,1621.0,11.37442603]
["bitfinex","ETHUSD",1693867013861,2.15870969,1621.1,1621.0,13.12877263]
["bitfinex","ETHUSD",1693867014067,2.15870969,1621.1,1621.0,19.29780263]
["bitfinex","ETHUSD",1693867014433,2.15870969,1621.1,1621.0,23.47381689]
["bitfinex","ETHUSD",1693867014734,2.15870969,1621.1,1621.0,24.44508645]
["bitfinex","ETHUSD",1693867015015,2.15822902,1621.4,1621.0,24.12034326]
["bitfinex","ETHUSD",1693867015314,2.15822902,1621.4,1621.1,5.47904859]
["bitfinex","ETHUSD",1693867015506,2.15822902,1621.4,1621.2,12.33654]
["bitfinex","ETHUSD",1693867015811,2.15822902,1621.4,1621.3,0.28529964]
["bitfinex","ETHUSD",1693867016008,2.15822902,1621.4,1621.3,6.45317964]
["bitfinex","ETHUSD",1693867026779,2.15822902,1621.4,1621.3,18.78893964]
["bitfinex","ETHUSD",1693867026983,2.15822902,1621.4,1621.3,24.35165586]
["bitfinex","ETHUSD",1693867027182,0.101,1621.7,1621.3,24.35165586]
["bitfinex","ETHUSD",1693867027486,2.25882984,1621.7,1621.3,24.35165586]
["bitfinex","ETHUSD",1693867027713,2.25882984,1621.7,1621.4,3.06701426]
["bitfinex","ETHUSD",1693867027912,2.25882984,1621.7,1621.5,18.50136]
["bitfinex","ETHUSD",1693867028547,2.25882984,1621.7,1621.5,20.65819743]
["bitfinex","ETHUSD",1693867030255,2.25882984,1621.7,1621.6,0.28406401]
["bitfinex","ETHUSD",1693867030560,2.25882984,1621.7,1621.6,6.45080401]
["bitfinex","ETHUSD",1693867030947,2.25882984,1621.7,1621.6,18.78428401]
["bitfinex","ETHUSD",1693867033177,2.25882984,1621.7,1621.6,21.85129827]
["bitfinex","ETHUSD",1693867033491,0.101,1621.7,1621.6,24.97972384]
["bitfinex","ETHUSD",1693867036228,0.101,1621.7,1621.6,26.08872384]
["bitfinex","ETHUSD",1693867039172,0.101,1621.7,1621.6,32.57172384]
["bitfinex","ETHUSD",1693867040667,0.101,1621.7,1621.6,33.21825021]
["bitfinex","ETHUSD",1693867041358,0.101,1621.7,1621.6,32.57172384]
["bitfinex","ETHUSD",1693867045036,0.101,1621.7,1621.6,33.05172384]
["bitfinex","ETHUSD",1693867045197,0.101,1621.7,1621.6,36.05172384]
["bitfinex","ETHUSD",1693867045941,0.101,1621.7,1621.6,37.66951977]
["bitfinex","ETHUSD",1693867046112,0.101,1621.7,1621.6,37.0229934]
["bitfinex","ETHUSD",1693867047638,0.101,1621.7,1621.6,37.66530278]
["bitfinex","ETHUSD",1693867047855,0.101,1621.7,1621.6,37.0229934]
["bitfinex","ETHUSD",1693867049319,0.101,1621.7,1621.6,37.6377934]
["bitfinex","ETHUSD",1693867052507,0.101,1621.7,1621.6,38.93281948]
["bitfinex","ETHUSD",1693867052708,0.101,1621.7,1621.6,37.96154992]
["bitfinex","ETHUSD",1693867054750,0.101,1621.7,1621.6,38.27273677]
["bitfinex","ETHUSD",1693867054910,0.101,1621.7,1621.6,39.55965042]
["bitfinex","ETHUSD",1693867055826,0.101,1621.7,1621.6,38.27273677]
["bitfinex","ETHUSD",1693867057640,0.101,1621.7,1621.6,36.66652384]
["bitfinex","ETHUSD",1693867059208,0.101,1621.7,1621.6,38.59422462]
["bitfinex","ETHUSD",1693867062258,0.101,1621.7,1621.6,36.66652384]
["bitfinex","ETHUSD",1693867062462,0.101,1621.7,1621.6,38.59900318]
["bitfinex","ETHUSD",1693867068386,0.101,1621.7,1621.6,38.11900318]
["bitfinex","ETHUSD",1693867069787,0.101,1621.7,1621.6,36.18652384]
["bitfinex","ETHUSD",1693867070202,0.101,1621.7,1621.6,38.59900318]
["bitfinex","ETHUSD",1693867070688,0.101,1621.9,1621.6,39.53896845]
["bitfinex","ETHUSD",1693867070874,0.101,1622.1,1621.6,39.53896845]
["bitfinex","ETHUSD",1693867070875,0.101,1622.1,1622.0,1.109]
["bitfinex","ETHUSD",1693867071098,2.1689,1622.1,1622.0,38.04123073]
["bitfinex","ETHUSD",1693867071277,2.1689,1622.1,1622.0,41.04123073]
["bitfinex","ETHUSD",1693867071606,0.101,1622.5,1622.0,54.21257964]
["bitfinex","ETHUSD",1693867071756,0.101,1622.5,1622.3,48.25829426]
["bitfinex","ETHUSD",1693867071960,0.101,1622.5,1622.3,53.67327851]
["bitfinex","ETHUSD",1693867072966,0.101,1622.5,1622.4,32.15011426]
["bitfinex","ETHUSD",1693867074002,0.101,1622.6,1622.5,7.592]
["bitfinex","ETHUSD",1693867074206,0.101,1622.6,1622.5,39.38591991]
["bitfinex","ETHUSD",1693867074510,2.1689,1622.8,1622.5,40.00071991]
["bitfinex","ETHUSD",1693867074706,2.1689,1622.8,1622.7,11.62516644]
["bitfinex","ETHUSD",1693867074909,2.1689,1622.8,1622.7,36.9191485]
["bitfinex","ETHUSD",1693867075107,2.1689,1622.8,1622.7,39.9191485]
["bitfinex","ETHUSD",1693867075108,0.101,1622.8,1622.7,39.9191485]
["bitfinex","ETHUSD",1693867075313,0.101,1622.8,1622.7,44.68434449]
["bitfinex","ETHUSD",1693867075486,0.101,1622.8,1622.7,43.99888241]
["bitfinex","ETHUSD",1693867077282,2.1404,1623.0,1622.7,45.60913821]
["bitfinex","ETHUSD",1693867077481,2.1404,1623.0,1622.9,35.94956421]
["bitfinex","ETHUSD",1693867077897,0.101,1623.1,1622.9,38.94956421]
["bitfinex","ETHUSD",1693867078079,0.101,1623.1,1622.9,43.24102312]
["bitfinex","ETHUSD",1693867078923,0.101,1623.1,1622.9,42.59767317]
["bitfinex","ETHUSD",1693867079589,0.101,1623.1,1622.9,25.66141426]
["bitfinex","ETHUSD",1693867079790,0.101,1623.1,1622.9,24.55241426]
["bitfinex","ETHUSD",1693867081297,0.101,1623.1,1622.9,21.55241426]
["bitfinex","ETHUSD",1693867081496,0.101,1623.1,1622.9,6.1618]
["bitfinex","ETHUSD",1693867081710,0.101,1623.1,1622.9,18.4854]
["bitfinex","ETHUSD",1693867081909,0.101,1623.1,1622.9,12.3236]
["bitfinex","ETHUSD",1693867084345,6.26213,1623.1,1622.7,0.2806901]
["bitfinex","ETHUSD",1693867084491,1.109,1623.0,1622.7,6.4432001]
["bitfinex","ETHUSD",1693867084693,1.109,1622.9,1622.7,0.2806901]
["bitfinex","ETHUSD",1693867085137,7.27081,1622.9,1622.7,0.2806901]
["bitfinex","ETHUSD",1693867085294,13.43268,1622.9,1622.5,6.16322]
["bitfinex","ETHUSD",1693867085489,13.43268,1622.9,1622.4,6.80682995]
["bitfinex","ETHUSD",1693867085490,15.58888542,1622.9,1622.4,6.80682995]
["bitfinex","ETHUSD",1693867085691,1.109,1622.8,1622.4,6.16348]
["bitfinex","ETHUSD",1693867085926,7.27139,1622.8,1622.4,18.49088]
["bitfinex","ETHUSD",1693867086637,7.27139,1622.8,1622.3,6.80738995]
["bitfinex","ETHUSD",1693867086638,13.43378,1622.8,1622.3,6.80738995]
["bitfinex","ETHUSD",1693867086836,13.43378,1622.8,1622.3,12.32793]
["bitfinex","ETHUSD",1693867086837,3.26547111,1622.7,1622.3,12.32793]
["bitfinex","ETHUSD",1693867087140,9.42831111,1622.7,1622.3,15.39494426]
["bitfinex","ETHUSD",1693867087293,7.27184,1622.7,1622.3,15.39494426]
["bitfinex","ETHUSD",1693867087851,2.15663319,1622.6,1622.3,12.32793]
["bitfinex","ETHUSD",1693867090144,2.15663319,1622.6,1622.4,0.26096399]
["bitfinex","ETHUSD",1693867090351,8.31958319,1622.6,1622.4,0.26096399]
["bitfinex","ETHUSD",1693867093946,2.15663319,1622.6,1622.4,21.81905825]
["bitfinex","ETHUSD",1693867094123,2.15663319,1622.6,1622.4,22.4624082]
["bitfinex","ETHUSD",1693867094620,2.1739,1622.7,1622.4,22.4624082]
["bitfinex","ETHUSD",1693867094822,2.1739,1622.7,1622.4,25.53244051]
["bitfinex","ETHUSD",1693867097245,2.1739,1622.7,1622.4,24.88909056]
["bitfinex","ETHUSD",1693867102122,2.1739,1622.7,1622.4,9.49165825]
["bitfinex","ETHUSD",1693867102319,8.33648,1622.7,1622.4,9.49165825]
["bitfinex","ETHUSD",1693867103128,8.33648,1622.7,1622.4,15.65535825]
["bitfinex","ETHUSD",1693867103338,8.33648,1622.7,1622.4,9.49165825]
["bitfinex","ETHUSD",1693867109062,14.49906,1622.7,1622.4,0.26096399]
["bitfinex","ETHUSD",1693867109365,14.49906,1622.7,1622.4,6.42456399]
["bitfinex","ETHUSD",1693867110492,14.49906,1622.7,1622.4,12.58826399]
["bitfinex","ETHUSD",1693867110493,8.33648,1622.7,1622.4,12.58826399]
["bitfinex","ETHUSD",1693867114465,8.33648,1622.7,1622.4,13.23161394]
["bitfinex","ETHUSD",1693867118999,2.15636745,1622.8,1622.4,19.39531394]
["bitfinex","ETHUSD",1693867119186,2.15636745,1622.8,1622.4,20.36033886]
["bitfinex","ETHUSD",1693867119394,8.31856745,1622.8,1622.4,20.36033886]
["bitfinex","ETHUSD",1693867120075,2.15636745,1622.8,1622.4,20.36033886]
["bitfinex","ETHUSD",1693867121181,2.15636745,1622.8,1622.4,26.2085923]
["bitfinex","ETHUSD",1693867121709,8.31868745,1622.8,1622.4,26.2085923]
["bitfinex","ETHUSD",1693867122499,14.48100745,1622.8,1622.4,19.07986738]
["bitfinex","ETHUSD",1693867122808,14.48100745,1622.8,1622.4,7.06791394]
["bitfinex","ETHUSD",1693867123105,14.48100745,1622.8,1622.4,13.23161394]
["bitfinex","ETHUSD",1693867123411,14.48100745,1622.8,1622.4,7.06791394]
["bitfinex","ETHUSD",1693867124605,14.48100745,1622.8,1622.4,13.23161394]
["bitfinex","ETHUSD",1693867124816,14.48100745,1622.8,1622.4,15.08173498]
["bitfinex","ETHUSD",1693867125291,8.31868745,1622.8,1622.5,6.80642995]
["bitfinex","ETHUSD",1693867125974,8.31868745,1622.8,1622.6,0.26050734]
["bitfinex","ETHUSD",1693867128171,14.48100745,1622.8,1622.6,0.26050734]
["bitfinex","ETHUSD",1693867128715,20.64332745,1622.8,1622.6,0.26050734]
["bitfinex","ETHUSD",1693867129073,20.64332745,1622.8,1622.4,7.77185487]
["bitfinex","ETHUSD",1693867129276,20.64332745,1622.8,1622.5,0.64334995]
["bitfinex","ETHUSD",1693867129810,21.28620862,1622.8,1622.4,6.80682995]
["bitfinex","ETHUSD",1693867131490,14.48100745,1622.8,1622.4,13.93555487]
["bitfinex","ETHUSD",1693867131819,14.48100745,1622.8,1622.4,17.00256913]
["bitfinex","ETHUSD",1693867132014,14.48100745,1622.8,1622.5,1.70025691]
["bitfinex","ETHUSD",1693867132217,14.48100745,1622.8,1622.5,8.50683686]
["bitfinex","ETHUSD",1693867132607,14.48100745,1622.8,1622.5,7.86348691]
["bitfinex","ETHUSD",1693867132794,14.48100745,1622.8,1622.5,1.70025691]
["bitfinex","ETHUSD",1693867133519,15.12388862,1622.8,1622.5,1.70025691]
["bitfinex","ETHUSD",1693867134324,14.48100745,1622.8,1622.5,1.70025691]
["bitfinex","ETHUSD",1693867134517,15.12388862,1622.8,1622.5,1.70025691]
["bitfinex","ETHUSD",1693867134717,14.48100745,1622.8,1622.5,1.70025691]
["bitfinex","ETHUSD",1693867134926,14.48100745,1622.8,1622.4,6.80682995]
["bitfinex","ETHUSD",1693867134927,21.28620862,1622.8,1622.4,6.80682995]
["bitfinex","ETHUSD",1693867135524,22.39520862,1622.8,1622.5,0.26051008]
["bitfinex","ETHUSD",1693867139627,22.39520862,1622.8,1622.4,0.64334995]
["bitfinex","ETHUSD",1693867139821,2.0708,1622.7,1622.4,8.20048744]
["bitfinex","ETHUSD",1693867140025,8.23359,1622.7,1622.4,8.20048744]
["bitfinex","ETHUSD",1693867141417,14.39638,1622.7,1622.4,8.20048744]
["bitfinex","ETHUSD",1693867141619,14.39638,1622.7,1622.4,0.64334995]
["bitfinex","ETHUSD",1693867142342,14.39638,1622.7,1622.4,6.80703995]
["bitfinex","ETHUSD",1693867144756,14.39638,1622.7,1622.5,0.64334995]
["bitfinex","ETHUSD",1693867146765,14.39638,1622.7,1622.4,7.77206487]
["bitfinex","ETHUSD",1693867146931,14.39638,1622.7,1622.5,0.64334995]
["bitfinex","ETHUSD",1693867147534,14.39638,1622.7,1622.4,13.93549487]
["bitfinex","ETHUSD",1693867147733,14.39638,1622.7,1622.5,0.64334995]
["bitfinex","ETHUSD",1693867148860,8.31868745,1622.8,1622.5,6.80659995]
["bitfinex","ETHUSD",1693867149063,8.31868745,1622.8,1622.5,12.96991995]
["bitfinex","ETHUSD",1693867150433,8.31868745,1622.8,1622.6,0.26045728]
["bitfinex","ETHUSD",1693867150828,15.59002745,1622.8,1622.6,0.26045728]
["bitfinex","ETHUSD",1693867151159,21.75236745,1622.8,1622.6,0.26045728]
["bitfinex","ETHUSD",1693867151515,15.59002745,1622.8,1622.6,0.26045728]
["bitfinex","ETHUSD",1693867152666,15.58986745,1622.8,1622.6,0.26045728]
["bitfinex","ETHUSD",1693867153356,21.75204745,1622.8,1622.6,0.26045728]
["bitfinex","ETHUSD",1693867153660,21.75204745,1622.8,1622.4,7.77202487]
["bitfinex","ETHUSD",1693867153661,15.58972745,1622.8,1622.4,7.77202487]
["bitfinex","ETHUSD",1693867153817,17.51872745,1622.8,1622.4,12.86641033]
["bitfinex","ETHUSD",1693867154216,2.1224,1622.7,1622.4,12.86641033]
["bitfinex","ETHUSD",1693867154467,14.44808,1622.7,1622.4,12.86641033]
["bitfinex","ETHUSD",1693867155985,14.44808,1622.7,1622.4,11.90138541]
["bitfinex","ETHUSD",1693867156345,14.44808,1622.7,1622.4,5.73773541]
["bitfinex","ETHUSD",1693867156546,8.28496,1622.7,1622.4,11.90123541]
["bitfinex","ETHUSD",1693867156843,8.28496,1622.7,1622.5,1.19012354]
["bitfinex","ETHUSD",1693867158073,14.44752,1622.7,1622.5,1.19012354]
["bitfinex","ETHUSD",1693867158271,14.44752,1622.7,1622.4,5.73773541]
["bitfinex","ETHUSD",1693867159278,14.44752,1622.7,1622.4,3.71036421]
["bitfinex","ETHUSD",1693867160352,6.16256,1622.7,1622.4,9.87399421]
["bitfinex","ETHUSD",1693867161677,8.34596,1622.7,1622.4,9.87399421]
["bitfinex","ETHUSD",1693867162276,8.34596,1622.7,1622.4,3.71036421]
["bitfinex","ETHUSD",1693867162464,8.34596,1622.7,1622.4,9.87391421]
["bitfinex","ETHUSD",1693867162865,8.34607,1622.7,1622.4,11.32889144]
["bitfinex","ETHUSD",1693867164297,14.50874,1622.7,1622.4,11.32889144]
["bitfinex","ETHUSD",1693867164467,14.50874,1622.7,1622.4,9.87391421]
["bitfinex","ETHUSD",1693867164980,14.50874,1622.7,1622.5,0.26048924]
["bitfinex","ETHUSD",1693867165148,21.78041,1622.7,1622.5,0.26048924]
["bitfinex","ETHUSD",1693867166099,2.15663319,1622.6,1622.5,0.26048924]
["bitfinex","ETHUSD",1693867166300,14.48251319,1622.6,1622.5,0.26048924]
["bitfinex","ETHUSD",1693867171201,8.31957319,1622.6,1622.5,0.26048924]
["bitfinex","ETHUSD",1693867193237,2.15663319,1622.6,1622.5,12.58712924]
["bitfinex","ETHUSD",1693867193540,2.15663319,1622.6,1622.5,14.52652416]
["bitfinex","ETHUSD",1693867195556,2.15663319,1622.6,1622.5,20.68984416]
["bitfinex","ETHUSD",1693867196012,2.15663319,1622.6,1622.5,14.52652416]
["bitfinex","ETHUSD",1693867197556,2.15663319,1622.6,1622.5,15.16987411]
["bitfinex","ETHUSD",1693867199612,2.15663319,1622.6,1622.5,24.72188334]
["bitfinex","ETHUSD",1693867200151,2.15663319,1622.6,1622.5,25.04506133]
["bitfinex","ETHUSD",1693867201315,2.15663319,1622.6,1622.5,26.66252384]
["bitfinex","ETHUSD",1693867201753,2.15663319,1622.6,1622.5,27.77152384]
["bitfinex","ETHUSD",1693867201958,2.15663319,1622.6,1622.5,27.77716347]
["bitfinex","ETHUSD",1693867202327,2.15663319,1622.6,1622.5,26.48332093]
["bitfinex","ETHUSD",1693867202554,2.15663319,1622.6,1622.5,26.66815735]
["bitfinex","ETHUSD",1693867203050,2.15663319,1622.6,1622.5,25.05069484]
["bitfinex","ETHUSD",1693867205156,2.15663319,1622.6,1622.5,35.64664093]
["bitfinex","ETHUSD",1693867205357,2.15663319,1622.6,1622.5,42.12964093]
["bitfinex","ETHUSD",1693867205564,0.101,1623.1,1622.5,43.71864093]
["bitfinex","ETHUSD",1693867205859,0.101,1623.1,1622.9,18.4854]
["bitfinex","ETHUSD",1693867205860,2.15610177,1623.0,1622.9,18.4854]
["bitfinex","ETHUSD",1693867206029,2.15610177,1623.0,1622.9,21.55241426]
["bitfinex","ETHUSD",1693867206439,2.15610177,1623.0,1622.9,21.79353712]
["bitfinex","ETHUSD",1693867206847,0.101,1623.1,1622.9,21.79353712]
["bitfinex","ETHUSD",1693867207048,0.101,1623.1,1623.0,5.24636797]
["bitfinex","ETHUSD",1693867207351,0.101,1623.1,1623.0,23.73062797]
["bitfinex","ETHUSD",1693867208187,0.101,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1693867208332,0.101,1623.1,1622.9,6.40267286]
["bitfinex","ETHUSD",1693867208540,2.1834,1623.1,1622.9,12.56426286]
["bitfinex","ETHUSD",1693867209361,14.5055,1623.1,1622.9,0.24112286]
["bitfinex","ETHUSD",1693867209563,15.6145,1623.1,1622.9,0.24112286]
["bitfinex","ETHUSD",1693867209775,15.6145,1623.1,1622.9,6.40290286]
["bitfinex","ETHUSD",1693867209931,15.6145,1623.1,1622.9,6.16178]
["bitfinex","ETHUSD",1693867210267,2.15610177,1623.0,1622.9,6.16178]
["bitfinex","ETHUSD",1693867216888,2.15610177,1623.0,1622.6,3.64609055]
["bitfinex","ETHUSD",1693867217096,9.42652177,1623.0,1622.7,6.16221]
["bitfinex","ETHUSD",1693867217276,11.49162177,1623.0,1622.7,12.32477]
["bitfinex","ETHUSD",1693867219688,11.49162177,1623.0,1622.7,21.55434426]
["bitfinex","ETHUSD",1693867219689,3.26510177,1623.0,1622.7,21.55434426]
["bitfinex","ETHUSD",1693867219993,2.15610177,1623.0,1622.7,21.55434426]
["bitfinex","ETHUSD",1693867225292,2.15610177,1623.0,1622.8,0.24188759]
["bitfinex","ETHUSD",1693867225487,2.15610177,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1693867230993,2.15610177,1623.0,1622.9,12.3236]
["bitfinex","ETHUSD",1693867231164,2.15610177,1623.0,1622.9,14.19635276]
["bitfinex","ETHUSD",1693867233224,2.15610177,1623.0,1622.9,14.20095594]
["bitfinex","ETHUSD",1693867233419,2.15610177,1623.0,1622.9,12.32820318]
["bitfinex","ETHUSD",1693867237126,2.15610177,1623.0,1622.9,6.16640318]
["bitfinex","ETHUSD",1693867237435,14.47894177,1623.0,1622.9,0.00460318]
["bitfinex","ETHUSD",1693867238089,14.47894177,1623.0,1622.8,6.40406759]
["bitfinex","ETHUSD",1693867239039,14.47894177,1623.0,1622.9,0.00460318]
["bitfinex","ETHUSD",1693867240121,14.47894177,1623.0,1622.8,0.24188759]
["bitfinex","ETHUSD",1693867240337,14.47894177,1623.0,1622.7,12.32477]
["bitfinex","ETHUSD",1693867240627,14.47894177,1623.0,1622.7,6.16235]
["bitfinex","ETHUSD",1693867240806,14.47894177,1623.0,1622.8,0.76478344]
["bitfinex","ETHUSD",1693867241009,14.47894177,1623.0,1622.8,0.76939444]
["bitfinex","ETHUSD",1693867247555,8.31752177,1623.0,1622.8,0.76939444]
["bitfinex","ETHUSD",1693867247763,2.15610177,1623.0,1622.8,19.90192499]
["bitfinex","ETHUSD",1693867250076,2.15610177,1623.0,1622.8,19.89731399]
["bitfinex","ETHUSD",1693867250575,2.15610177,1623.0,1622.8,13.73513399]
["bitfinex","ETHUSD",1693867250748,2.15610177,1623.0,1622.8,13.08904344]
["bitfinex","ETHUSD",1693867251076,2.15610177,1623.0,1622.9,0.00460318]
["bitfinex","ETHUSD",1693867251277,2.15610177,1623.0,1622.9,6.16640318]
["bitfinex","ETHUSD",1693867255179,2.15610177,1623.0,1622.9,6.97482693]
["bitfinex","ETHUSD",1693867256481,8.31752177,1623.0,1622.9,6.97482693]
["bitfinex","ETHUSD",1693867257461,2.15610177,1623.0,1622.9,6.97482693]
["bitfinex","ETHUSD",1693867260455,8.31752177,1623.0,1622.9,6.97482693]
["bitfinex","ETHUSD",1693867261295,8.31752177,1623.0,1622.9,0.81302693]
["bitfinex","ETHUSD",1693867261646,14.47894177,1623.0,1622.9,0.81302693]
["bitfinex","ETHUSD",1693867263197,2.15610177,1623.0,1622.9,16.20364119]
["bitfinex","ETHUSD",1693867263386,2.15610177,1623.0,1622.9,18.50482036]
["bitfinex","ETHUSD",1693867264410,2.15610177,1623.0,1622.9,12.34302036]
["bitfinex","ETHUSD",1693867264628,2.15610177,1623.0,1622.9,6.18122036]
["bitfinex","ETHUSD",1693867264786,2.15610177,1623.0,1622.9,18.50482036]
["bitfinex","ETHUSD",1693867270927,2.15610177,1623.0,1622.9,19.15091091]
["bitfinex","ETHUSD",1693867271529,2.15610177,1623.0,1622.9,26.92793728]
["bitfinex","ETHUSD",1693867271752,2.15610177,1623.0,1622.9,25.63575618]
["bitfinex","ETHUSD",1693867272027,2.15610177,1623.0,1622.9,26.74475618]
["bitfinex","ETHUSD",1693867272245,2.15610177,1623.0,1622.9,34.51993728]
["bitfinex","ETHUSD",1693867272404,2.15610177,1623.0,1622.9,36.38427705]
["bitfinex","ETHUSD",1693867272605,2.15610177,1623.0,1622.9,37.03080146]
["bitfinex","ETHUSD",1693867272902,0.101,1623.1,1622.9,37.99884626]
["bitfinex","ETHUSD",1693867273103,0.101,1623.1,1623.0,7.51226396]
["bitfinex","ETHUSD",1693867273431,0.101,1623.1,1623.0,25.99652396]
["bitfinex","ETHUSD",1693867273627,0.101,1623.1,1623.0,26.80368961]
["bitfinex","ETHUSD",1693867274138,0.101,1623.1,1623.0,26.80828497]
["bitfinex","ETHUSD",1693867274825,0.101,1623.1,1623.0,20.0014999]
["bitfinex","ETHUSD",1693867276594,0.101,1623.1,1623.0,26.1629199]
["bitfinex","ETHUSD",1693867276793,0.101,1623.1,1623.0,26.80828497]
["bitfinex","ETHUSD",1693867276994,0.101,1623.1,1623.0,29.80828497]
["bitfinex","ETHUSD",1693867279745,0.101,1623.1,1623.0,29.1629199]
["bitfinex","ETHUSD",1693867279954,0.101,1623.1,1623.0,37.40028497]
["bitfinex","ETHUSD",1693867280117,2.25683616,1623.2,1623.0,37.40028497]
["bitfinex","ETHUSD",1693867280118,2.25683616,1623.2,1623.0,38.36832977]
["bitfinex","ETHUSD",1693867280325,2.25683616,1623.2,1623.1,38.23771805]
["bitfinex","ETHUSD",1693867280326,1.54462262,1623.2,1623.1,38.23771805]
["bitfinex","ETHUSD",1693867280523,1.54462262,1623.2,1623.1,37.75114834]
["bitfinex","ETHUSD",1693867280707,1.54462262,1623.2,1623.1,38.71700144]
["bitfinex","ETHUSD",1693867280908,0.101,1623.4,1623.1,37.75114834]
["bitfinex","ETHUSD",1693867281155,0.101,1623.4,1623.3,7.12685301]
["bitfinex","ETHUSD",1693867281309,0.101,1623.4,1623.3,9.483]
["bitfinex","ETHUSD",1693867282353,0.101,1623.4,1623.3,10.592]
["bitfinex","ETHUSD",1693867282556,0.051,1623.4,1623.3,11.23585301]
["bitfinex","ETHUSD",1693867282905,0.051,1623.4,1623.3,4.75285301]
["bitfinex","ETHUSD",1693867283134,0.051,1623.4,1623.3,8.12538899]
["bitfinex","ETHUSD",1693867284263,0.051,1623.4,1623.3,33.08925899]
["bitfinex","ETHUSD",1693867285121,0.051,1623.4,1623.3,34.54454016]
["bitfinex","ETHUSD",1693867285445,0.051,1623.4,1623.3,28.06154016]
["bitfinex","ETHUSD",1693867286046,0.051,1623.4,1623.3,33.90068715]
["bitfinex","ETHUSD",1693867286261,0.051,1623.4,1623.3,34.54454016]
["bitfinex","ETHUSD",1693867288868,0.051,1623.4,1623.3,28.06154016]
["bitfinex","ETHUSD",1693867290577,0.051,1623.4,1623.3,34.54454016]
["bitfinex","ETHUSD",1693867295957,0.051,1623.4,1623.3,35.51031967]
["bitfinex","ETHUSD",1693867296158,0.051,1623.4,1623.3,34.86646666]
["bitfinex","ETHUSD",1693867296346,0.051,1623.4,1623.3,36.15864776]
["bitfinex","ETHUSD",1693867296543,0.051,1623.4,1623.3,35.67286825]
["bitfinex","ETHUSD",1693867296753,2.15490703,1623.9,1623.3,35.99340587]
["bitfinex","ETHUSD",1693867297066,2.15490703,1623.9,1623.8,3.06701426]
["bitfinex","ETHUSD",1693867297245,2.0873,1624.0,1623.8,3.06701426]
["bitfinex","ETHUSD",1693867297749,2.0873,1624.0,1623.8,21.54218426]
["bitfinex","ETHUSD",1693867298158,0.106422,1624.2,1623.9,21.5455693]
["bitfinex","ETHUSD",1693867298440,8.31088646,1624.3,1624.1,10.65901426]
["bitfinex","ETHUSD",1693867298441,2.15437646,1624.3,1624.1,10.65901426]
["bitfinex","ETHUSD",1693867298559,2.15437646,1624.3,1624.2,35.24339569]
["bitfinex","ETHUSD",1693867298765,0.101,1624.5,1624.2,22.60352569]
["bitfinex","ETHUSD",1693867298962,0.101,1624.5,1624.2,16.44665569]
["bitfinex","ETHUSD",1693867299451,0.101,1624.5,1624.2,22.60352569]
["bitfinex","ETHUSD",1693867300324,0.101,1624.5,1624.3,0.75650754]
["bitfinex","ETHUSD",1693867300530,0.101,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1693867302327,0.101,1624.5,1624.4,6.16059601]
["bitfinex","ETHUSD",1693867304532,0.54441787,1624.5,1624.4,0.00448601]
["bitfinex","ETHUSD",1693867304727,7.80915787,1624.5,1624.4,0.00448601]
["bitfinex","ETHUSD",1693867305039,7.80915787,1624.5,1624.3,0.75650754]
["bitfinex","ETHUSD",1693867305195,1.65341787,1624.5,1624.3,0.75650754]
["bitfinex","ETHUSD",1693867305518,0.101,1624.5,1624.3,13.06926754]
["bitfinex","ETHUSD",1693867306091,0.101,1624.5,1624.4,0.00448601]
["bitfinex","ETHUSD",1693867307089,0.101,1624.5,1624.4,3.06701426]
["bitfinex","ETHUSD",1693867307541,6.25674,1624.5,1624.4,3.06701426]
["bitfinex","ETHUSD",1693867307735,0.101,1624.5,1624.3,13.06928754]
["bitfinex","ETHUSD",1693867308035,0.101,1624.5,1624.4,0.00448601]
["bitfinex","ETHUSD",1693867308938,6.25674,1624.5,1624.4,0.00448601]
["bitfinex","ETHUSD",1693867309096,6.25674,1624.5,1624.3,3.8235218]
["bitfinex","ETHUSD",1693867309698,6.25674,1624.5,1624.3,0.75650754]
["bitfinex","ETHUSD",1693867310143,6.25674,1624.5,1624.4,0.00448601]
["bitfinex","ETHUSD",1693867311024,6.25674,1624.5,1624.3,0.75650754]
["bitfinex","ETHUSD",1693867311424,6.25674,1624.5,1624.2,6.15665]
["bitfinex","ETHUSD",1693867312113,0.101,1624.5,1624.3,3.07150807]
["bitfinex","ETHUSD",1693867313336,0.101,1624.5,1624.3,21.54095807]
["bitfinex","ETHUSD",1693867315322,0.101,1624.5,1624.4,0.75671979]
["bitfinex","ETHUSD",1693867315521,0.101,1624.5,1624.4,6.91282979]
["bitfinex","ETHUSD",1693867315718,0.101,1624.5,1624.4,9.22312426]
["bitfinex","ETHUSD",1693867315910,0.101,1624.5,1624.4,15.37923426]
["bitfinex","ETHUSD",1693867316111,0.101,1624.5,1624.4,15.38372027]
["bitfinex","ETHUSD",1693867319451,0.101,1624.5,1624.4,9.22761027]
["bitfinex","ETHUSD",1693867321907,0.101,1624.5,1624.4,6.16059601]
["bitfinex","ETHUSD",1693867322114,0.101,1624.5,1624.4,0.00448601]
["bitfinex","ETHUSD",1693867323011,0.101,1624.5,1624.3,6.15647]
["bitfinex","ETHUSD",1693867323205,0.101,1624.5,1624.3,9.22348426]
["bitfinex","ETHUSD",1693867324224,0.101,1624.5,1624.4,0.00448601]
["bitfinex","ETHUSD",1693867324856,12.41248,1624.5,1624.4,0.00448601]
["bitfinex","ETHUSD",1693867325029,6.25674,1624.5,1624.2,6.15668]
["bitfinex","ETHUSD",1693867325229,13.52148,1624.5,1624.1,12.31418]
["bitfinex","ETHUSD",1693867325454,12.31298,1624.3,1624.0,15.31485]
["bitfinex","ETHUSD",1693867325668,13.42198,1624.3,1624.0,19.02327313]
["bitfinex","ETHUSD",1693867325829,7.26549,1624.3,1624.0,19.02327313]
["bitfinex","ETHUSD",1693867326032,6.15649,1624.3,1624.1,0.00450942]
["bitfinex","ETHUSD",1693867326231,6.15649,1624.3,1624.1,6.16168942]
["bitfinex","ETHUSD",1693867326949,19.57847,1624.3,1624.1,0.00450942]
["bitfinex","ETHUSD",1693867327231,13.42198,1624.3,1624.1,0.00450942]
["bitfinex","ETHUSD",1693867327657,9.41986646,1624.3,1624.1,0.00450942]
["bitfinex","ETHUSD",1693867330071,9.41986646,1624.3,1624.2,0.62292547]
["bitfinex","ETHUSD",1693867330471,9.41986646,1624.3,1624.1,0.00450942]
["bitfinex","ETHUSD",1693867332325,15.57635646,1624.3,1624.1,0.00450942]
["bitfinex","ETHUSD",1693867333267,1.109,1624.2,1624.1,0.00450942]
["bitfinex","ETHUSD",1693867337011,7.26587,1624.2,1624.1,0.00450942]
["bitfinex","ETHUSD",1693867337603,19.57961,1624.2,1624.1,0.00450942]
["bitfinex","ETHUSD",1693867337802,21.64961,1624.2,1624.1,0.00450942]
["bitfinex","ETHUSD",1693867337983,27.74649538,1624.2,1624.1,0.00450942]
["bitfinex","ETHUSD",1693867338318,27.74649538,1624.2,1623.6,0.64140887]
["bitfinex","ETHUSD",1693867338921,2.15503971,1623.8,1623.7,0.55906623]
["bitfinex","ETHUSD",1693867339222,8.31342971,1623.8,1623.7,0.56304803]
["bitfinex","ETHUSD",1693867339515,9.42242971,1623.8,1623.7,0.56304803]
["bitfinex","ETHUSD",1693867339903,21.73920971,1623.8,1623.7,0.56304803]
["bitfinex","ETHUSD",1693867343920,15.58081971,1623.8,1623.7,0.56304803]
["bitfinex","ETHUSD",1693867344119,21.73920971,1623.8,1623.7,0.56304803]
["bitfinex","ETHUSD",1693867349100,1.5922571,1623.6,1623.4,6.80112887]
["bitfinex","ETHUSD",1693867349299,8.8605471,1623.6,1623.4,6.80112887]
["bitfinex","ETHUSD",1693867350225,8.8605471,1623.6,1623.5,0.00388574]
["bitfinex","ETHUSD",1693867352118,7.7515471,1623.6,1623.5,0.00388574]
["bitfinex","ETHUSD",1693867354230,7.7515471,1623.6,1623.5,0.52307508]
["bitfinex","ETHUSD",1693867367601,15.0198371,1623.6,1623.5,0.52307508]
["bitfinex","ETHUSD",1693867375497,21.1791271,1623.6,1623.5,0.52307508]
["bitfinex","ETHUSD",1693867384401,15.0198371,1623.6,1623.5,0.52307508]
["bitfinex","ETHUSD",1693867385787,8.8605471,1623.6,1623.5,0.52307508]
["bitfinex","ETHUSD",1693867389029,15.0196971,1623.6,1623.5,0.52307508]
["bitfinex","ETHUSD",1693867389617,15.0195571,1623.6,1623.5,0.52307508]
["bitfinex","ETHUSD",1693867393128,21.1787071,1623.6,1623.5,0.52307508]
["bitfinex","ETHUSD",1693867393331,21.6587071,1623.6,1623.5,0.52307508]
["bitfinex","ETHUSD",1693867393946,22.30158827,1623.6,1623.5,0.52307508]
["bitfinex","ETHUSD",1693867394140,25.30158827,1623.6,1623.5,0.52307508]
["bitfinex","ETHUSD",1693867394306,23.06645,1623.6,1623.5,0.52307508]
["bitfinex","ETHUSD",1693867394715,1.63249553,1623.4,1623.1,6.80242887]
["bitfinex","ETHUSD",1693867394923,7.26929,1623.3,1623.1,6.80242887]
["bitfinex","ETHUSD",1693867395129,7.26929,1623.3,1623.2,0.00356971]
["bitfinex","ETHUSD",1693867402483,7.26929,1623.3,1623.2,0.48795945]
["bitfinex","ETHUSD",1693867407281,13.42958,1623.3,1623.2,0.48795945]
["bitfinex","ETHUSD",1693867408159,19.58987,1623.3,1623.2,0.48795945]
["bitfinex","ETHUSD",1693867422101,20.06987,1623.3,1623.2,0.48795945]
["bitfinex","ETHUSD",1693867423140,19.58987,1623.3,1623.2,0.48795945]
["bitfinex","ETHUSD",1693867423345,6.16029,1623.3,1623.2,0.48795945]
["bitfinex","ETHUSD",1693867426110,12.32058,1623.3,1623.2,0.48795945]
["bitfinex","ETHUSD",1693867426313,6.16029,1623.3,1623.2,0.48795945]
["bitfinex","ETHUSD",1693867426947,12.32058,1623.3,1623.2,0.48795945]
["bitfinex","ETHUSD",1693867428049,6.16029,1623.3,1623.2,0.48795945]
["bitfinex","ETHUSD",1693867428560,12.32058,1623.3,1623.2,0.48795945]
["bitfinex","ETHUSD",1693867429627,6.16029,1623.3,1623.2,0.48795945]
["bitfinex","ETHUSD",1693867430050,12.32058,1623.3,1623.2,0.48795945]
["bitfinex","ETHUSD",1693867433573,19.58987,1623.3,1623.2,0.48795945]
["bitfinex","ETHUSD",1693867437131,12.32058,1623.3,1623.2,0.48795945]
["bitfinex","ETHUSD",1693867440901,18.48087,1623.3,1623.2,0.48795945]
["bitfinex","ETHUSD",1693867442302,12.32058,1623.3,1623.2,0.48795945]
["bitfinex","ETHUSD",1693867442804,7.79253553,1623.4,1623.2,0.48795945]
["bitfinex","ETHUSD",1693867443008,13.95262553,1623.4,1623.2,1.95458748]
["bitfinex","ETHUSD",1693867445220,13.95262553,1623.4,1623.2,1.12936832]
["bitfinex","ETHUSD",1693867445714,13.95262553,1623.4,1623.2,2.09148162]
["bitfinex","ETHUSD",1693867445916,13.95262553,1623.4,1623.2,1.12936832]
["bitfinex","ETHUSD",1693867446119,13.95262553,1623.4,1623.2,2.09148162]
["bitfinex","ETHUSD",1693867446918,7.79253553,1623.4,1623.2,7.29002832]
["bitfinex","ETHUSD",1693867447118,7.79253553,1623.4,1623.2,8.25214162]
["bitfinex","ETHUSD",1693867447414,7.79253553,1623.4,1623.2,1.12936832]
["bitfinex","ETHUSD",1693867447622,7.79253553,1623.4,1623.2,2.09148162]
["bitfinex","ETHUSD",1693867447801,13.95244553,1623.4,1623.2,2.09148162]
["bitfinex","ETHUSD",1693867447972,13.95244553,1623.4,1623.2,1.12936832]
["bitfinex","ETHUSD",1693867448847,13.95244553,1623.4,1623.2,2.09148162]
["bitfinex","ETHUSD",1693867449028,7.79240553,1623.4,1623.2,1.12936832]
["bitfinex","ETHUSD",1693867449873,7.79240553,1623.4,1623.2,2.09148162]
["bitfinex","ETHUSD",1693867450133,7.79240553,1623.4,1623.2,1.12936832]
["bitfinex","ETHUSD",1693867451543,7.79240553,1623.4,1623.2,2.09148162]
["bitfinex","ETHUSD",1693867451727,13.95231553,1623.4,1623.2,2.09148162]
["bitfinex","ETHUSD",1693867451927,13.95231553,1623.4,1623.2,1.12936832]
["bitfinex","ETHUSD",1693867452347,7.79240553,1623.4,1623.2,1.12936832]
["bitfinex","ETHUSD",1693867452644,13.95231553,1623.4,1623.2,2.09148162]
["bitfinex","ETHUSD",1693867453001,13.95231553,1623.4,1623.2,1.12936832]
["bitfinex","ETHUSD",1693867462759,16.13171553,1623.4,1623.2,1.12936832]
["bitfinex","ETHUSD",1693867468362,16.13171553,1623.4,1623.2,2.09148162]
["bitfinex","ETHUSD",1693867470586,1.109,1623.3,1623.2,0.48795945]
["bitfinex","ETHUSD",1693867470881,20.20775538,1623.3,1623.2,0.48795945]
["bitfinex","ETHUSD",1693867478519,1.66787671,1623.2,1623.0,0.64140887]
["bitfinex","ETHUSD",1693867478823,7.27004,1623.1,1623.0,0.64140887]
["bitfinex","ETHUSD",1693867478970,7.27004,1623.1,1622.9,9.62792217]
["bitfinex","ETHUSD",1693867479171,7.27004,1623.1,1623.0,0.00344804]
["bitfinex","ETHUSD",1693867480219,9.43884,1623.1,1623.0,0.45606482]
["bitfinex","ETHUSD",1693867485691,8.32984,1623.1,1623.0,0.45606482]
["bitfinex","ETHUSD",1693867486214,13.43108,1623.1,1623.0,0.45606482]
["bitfinex","ETHUSD",1693867486440,19.59212,1623.1,1623.0,0.45606482]
["bitfinex","ETHUSD",1693867487415,6.1618,1622.9,1622.8,0.64140887]
["bitfinex","ETHUSD",1693867488243,6.1618,1622.9,1622.8,0.64460323]
["bitfinex","ETHUSD",1693867488408,12.3236,1622.9,1622.8,0.64460323]
["bitfinex","ETHUSD",1693867489530,12.3236,1622.9,1622.8,0.00319436]
["bitfinex","ETHUSD",1693867489921,6.1618,1622.9,1622.8,0.00319436]
["bitfinex","ETHUSD",1693867491245,16.05557695,1623.0,1622.8,6.16537436]
["bitfinex","ETHUSD",1693867494890,16.05557695,1623.0,1622.9,0.37529178]
["bitfinex","ETHUSD",1693867495197,16.05557695,1623.0,1622.9,0.37847832]
["bitfinex","ETHUSD",1693867495399,16.05557695,1623.0,1622.9,0.00318654]
["bitfinex","ETHUSD",1693867496257,16.05557695,1623.0,1622.8,6.16218]
["bitfinex","ETHUSD",1693867499205,16.05557695,1623.0,1622.9,0.00318654]
["bitfinex","ETHUSD",1693867500341,1.70003695,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1693867500484,1.70003695,1623.0,1622.9,12.3236]
["bitfinex","ETHUSD",1693867501211,1.70003695,1623.0,1622.9,12.32678654]
["bitfinex","ETHUSD",1693867505805,1.70003695,1623.0,1622.9,6.16498654]
["bitfinex","ETHUSD",1693867508923,1.70003695,1623.0,1622.9,6.80639541]
["bitfinex","ETHUSD",1693867510227,1.70003695,1623.0,1622.9,7.18156186]
["bitfinex","ETHUSD",1693867510443,1.70003695,1623.0,1622.9,6.54015299]
["bitfinex","ETHUSD",1693867512957,1.70003695,1623.0,1622.9,7.18156186]
["bitfinex","ETHUSD",1693867519673,1.70003695,1623.0,1622.9,6.54015299]
["bitfinex","ETHUSD",1693867521290,1.70003695,1623.0,1622.9,7.18156186]
["bitfinex","ETHUSD",1693867532466,1.70003695,1623.0,1622.9,7.56210157]
["bitfinex","ETHUSD",1693867533208,1.70003695,1623.0,1622.9,7.56483937]
["bitfinex","ETHUSD",1693867575389,1.70003695,1623.0,1622.9,6.9234305]
["bitfinex","ETHUSD",1693867583427,27.38327213,1623.0,1622.9,0.7616305]
["bitfinex","ETHUSD",1693867583632,30.2441533,1623.0,1622.9,0.7616305]
["bitfinex","ETHUSD",1693867583921,30.24460282,1623.0,1622.9,0.7616305]
["bitfinex","ETHUSD",1693867584287,28.54456587,1623.0,1622.9,0.7616305]
["bitfinex","ETHUSD",1693867584718,2.15650031,1622.7,1622.5,0.74140887]
["bitfinex","ETHUSD",1693867584923,2.15650031,1622.7,1622.5,0.1]
["bitfinex","ETHUSD",1693867584924,8.31932031,1622.7,1622.5,0.1]
["bitfinex","ETHUSD",1693867585224,8.97245265,1622.7,1622.6,0.00531239]
["bitfinex","ETHUSD",1693867585419,11.07685265,1622.7,1622.6,0.76116205]
["bitfinex","ETHUSD",1693867586726,18.34867265,1622.7,1622.6,0.76116205]
["bitfinex","ETHUSD",1693867588935,16.19217234,1622.7,1622.6,0.76116205]
["bitfinex","ETHUSD",1693867589103,1.29560403,1622.5,1622.4,12.42702]
["bitfinex","ETHUSD",1693867589505,1.29560403,1622.5,1622.4,13.15713178]
["bitfinex","ETHUSD",1693867590214,1.29560403,1622.5,1622.4,13.162214]
["bitfinex","ETHUSD",1693867594370,1.29560403,1622.5,1622.4,6.998704]
["bitfinex","ETHUSD",1693867596846,1.29560403,1622.5,1622.4,13.80381287]
["bitfinex","ETHUSD",1693867597016,1.29560403,1622.5,1622.4,31.51431842]
["bitfinex","ETHUSD",1693867597204,0.92432832,1622.7,1622.4,41.31942729]
["bitfinex","ETHUSD",1693867597409,0.92432832,1622.7,1622.6,8.08754605]
["bitfinex","ETHUSD",1693867597605,2.15610177,1623.0,1622.6,35.16450189]
["bitfinex","ETHUSD",1693867597809,2.15610177,1623.0,1622.7,7.22518025]
["bitfinex","ETHUSD",1693867598009,2.15610177,1623.0,1622.8,18.48654]
["bitfinex","ETHUSD",1693867598241,2.15610177,1623.0,1622.9,3.06701426]
["bitfinex","ETHUSD",1693867598451,2.15610177,1623.0,1622.9,15.39061426]
["bitfinex","ETHUSD",1693867600445,2.15610177,1623.0,1622.9,16.13580444]
["bitfinex","ETHUSD",1693867600661,2.15610177,1623.0,1622.9,18.36610798]
["bitfinex","ETHUSD",1693867602240,2.15610177,1623.0,1622.9,18.37115111]
["bitfinex","ETHUSD",1693867611583,2.15610177,1623.0,1622.9,35.76666691]
["bitfinex","ETHUSD",1693867611796,2.15610177,1623.0,1622.9,36.08767874]
["bitfinex","ETHUSD",1693867611951,0.92398669,1623.3,1622.9,42.24947874]
["bitfinex","ETHUSD",1693867612152,2.15566994,1623.4,1623.0,19.48813826]
["bitfinex","ETHUSD",1693867612367,2.15566994,1623.4,1623.1,19.1236685]
["bitfinex","ETHUSD",1693867612559,2.15566994,1623.4,1623.2,3.06701426]
["bitfinex","ETHUSD",1693867612755,9.22442598,1623.6,1623.3,6.16029]
["bitfinex","ETHUSD",1693867612961,2.15543786,1623.5,1623.3,15.38759426]
["bitfinex","ETHUSD",1693867613239,2.15543786,1623.5,1623.4,0.00500406]
["bitfinex","ETHUSD",1693867614067,2.15543786,1623.5,1623.4,6.16491406]
["bitfinex","ETHUSD",1693867614266,2.15543786,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1693867615054,2.15543786,1623.5,1623.4,6.91065872]
["bitfinex","ETHUSD",1693867615286,2.15543786,1623.5,1623.4,13.07056872]
["bitfinex","ETHUSD",1693867616674,2.15543786,1623.5,1623.4,24.74274012]
["bitfinex","ETHUSD",1693867617385,2.15543786,1623.5,1623.4,24.74774418]
["bitfinex","ETHUSD",1693867617746,11.3605522,1623.8,1623.4,24.74774418]
["bitfinex","ETHUSD",1693867617947,12.59188971,1623.8,1623.4,24.74774418]
["bitfinex","ETHUSD",1693867618370,18.75049971,1623.8,1623.4,24.74774418]
["bitfinex","ETHUSD",1693867621386,18.75049971,1623.8,1623.4,18.58783418]
["bitfinex","ETHUSD",1693867622168,10.32884971,1623.8,1623.5,4.92579768]
["bitfinex","ETHUSD",1693867622487,10.32870971,1623.8,1623.5,23.40403768]
["bitfinex","ETHUSD",1693867623405,10.32870971,1623.8,1623.6,0.00498844]
["bitfinex","ETHUSD",1693867623714,10.32870971,1623.8,1623.6,6.16402844]
["bitfinex","ETHUSD",1693867625311,4.17023971,1623.8,1623.6,12.32317844]
["bitfinex","ETHUSD",1693867625609,10.32864971,1623.8,1623.6,12.32317844]
["bitfinex","ETHUSD",1693867625845,4.17023971,1623.8,1623.6,12.32317844]
["bitfinex","ETHUSD",1693867626146,1.109,1623.7,1623.6,0.00498844]
["bitfinex","ETHUSD",1693867626348,13.42654,1623.7,1623.6,0.00498844]
["bitfinex","ETHUSD",1693867627047,2.15044942,1623.5,1623.4,13.07026872]
["bitfinex","ETHUSD",1693867627550,2.15044942,1623.5,1623.4,6.91049872]
["bitfinex","ETHUSD",1693867629250,2.15044942,1623.5,1623.4,0.75074872]
["bitfinex","ETHUSD",1693867629435,2.15044942,1623.5,1623.4,6.91065872]
["bitfinex","ETHUSD",1693867631275,2.15044942,1623.5,1623.4,6.91528025]
["bitfinex","ETHUSD",1693867631878,2.15044942,1623.5,1623.4,0.75537025]
["bitfinex","ETHUSD",1693867632267,2.15044942,1623.5,1623.4,6.91528025]
["bitfinex","ETHUSD",1693867632676,2.15044942,1623.5,1623.4,9.98229451]
["bitfinex","ETHUSD",1693867632853,2.15044942,1623.5,1623.4,23.91634896]
["bitfinex","ETHUSD",1693867634137,2.10044942,1623.5,1623.4,23.91634896]
["bitfinex","ETHUSD",1693867634985,2.0751,1623.7,1623.4,23.91634896]
["bitfinex","ETHUSD",1693867635170,4.23027241,1623.7,1623.4,23.91634896]
["bitfinex","ETHUSD",1693867636969,4.23027241,1623.7,1623.5,3.06701426]
["bitfinex","ETHUSD",1693867637139,4.23027241,1623.7,1623.5,17.77737916]
["bitfinex","ETHUSD",1693867637341,4.23027241,1623.7,1623.5,17.78199288]
["bitfinex","ETHUSD",1693867637685,2.15517241,1623.7,1623.6,0.72391025]
["bitfinex","ETHUSD",1693867637884,2.15517241,1623.7,1623.6,22.26837451]
["bitfinex","ETHUSD",1693867638083,6.15767,1624.0,1623.6,22.26837451]
["bitfinex","ETHUSD",1693867638288,2.15477436,1624.0,1623.7,5.29385171]
["bitfinex","ETHUSD",1693867638587,8.31247436,1624.0,1623.8,6.15839]
["bitfinex","ETHUSD",1693867638975,8.31247436,1624.0,1623.8,6.88151192]
["bitfinex","ETHUSD",1693867639994,21.73687436,1624.0,1623.8,0.72312192]
["bitfinex","ETHUSD",1693867640488,21.73687436,1624.0,1623.6,12.31789]
["bitfinex","ETHUSD",1693867640654,21.73687436,1624.0,1623.6,15.38490426]
["bitfinex","ETHUSD",1693867641282,21.73687436,1624.0,1623.7,0.0045981]
["bitfinex","ETHUSD",1693867641488,13.42578,1623.8,1623.7,0.0045981]
["bitfinex","ETHUSD",1693867642279,9.45689,1623.8,1623.6,6.15912]
["bitfinex","ETHUSD",1693867642471,11.66559,1623.8,1623.6,6.15912]
["bitfinex","ETHUSD",1693867644351,17.82398,1623.8,1623.5,0.6414485]
["bitfinex","ETHUSD",1693867644553,17.82398,1623.8,1623.5,9.86798276]
["bitfinex","ETHUSD",1693867644554,1.109,1623.7,1623.5,9.86798276]
["bitfinex","ETHUSD",1693867644776,7.2678,1623.7,1623.5,3.70846276]
["bitfinex","ETHUSD",1693867645299,7.2678,1623.7,1623.6,0.70141513]
["bitfinex","ETHUSD",1693867645498,1.109,1623.7,1623.6,0.70141513]
["bitfinex","ETHUSD",1693867646876,7.26777,1623.7,1623.6,0.70141513]
["bitfinex","ETHUSD",1693867650517,1.109,1623.7,1623.6,0.70141513]
["bitfinex","ETHUSD",1693867650717,7.26777,1623.7,1623.6,0.70141513]
["bitfinex","ETHUSD",1693867654601,13.42654,1623.7,1623.6,0.70141513]
["bitfinex","ETHUSD",1693867654795,19.58531,1623.7,1623.6,0.70141513]
["bitfinex","ETHUSD",1693867655883,1.45389868,1623.6,1623.3,12.9617185]
["bitfinex","ETHUSD",1693867656083,15.94572868,1623.6,1623.3,12.9617185]
["bitfinex","ETHUSD",1693867656284,18.21512868,1623.6,1623.4,0.00426843]
["bitfinex","ETHUSD",1693867657305,18.21512868,1623.6,1623.3,6.8015785]
["bitfinex","ETHUSD",1693867657708,1.109,1623.5,1623.3,6.8015785]
["bitfinex","ETHUSD",1693867657925,7.26857,1623.5,1623.3,6.8015785]
["bitfinex","ETHUSD",1693867658231,1.109,1623.5,1623.4,0.0043099]
["bitfinex","ETHUSD",1693867658995,1.109,1623.5,1623.4,6.1642199]
["bitfinex","ETHUSD",1693867660530,5.89639868,1623.6,1623.4,12.3241299]
["bitfinex","ETHUSD",1693867661303,5.89639868,1623.6,1623.4,6.1642199]
["bitfinex","ETHUSD",1693867663738,5.89639868,1623.6,1623.5,0.62294811]
["bitfinex","ETHUSD",1693867664100,3.62699868,1623.6,1623.5,0.62294811]
["bitfinex","ETHUSD",1693867664304,3.62699868,1623.6,1623.5,0.62720873]
["bitfinex","ETHUSD",1693867665526,9.78614868,1623.6,1623.5,0.62720873]
["bitfinex","ETHUSD",1693867678872,1.45389868,1623.6,1623.5,3.69422299]
["bitfinex","ETHUSD",1693867679173,1.45389868,1623.6,1623.5,10.22317529]
["bitfinex","ETHUSD",1693867680538,1.45389868,1623.6,1623.5,4.06364529]
["bitfinex","ETHUSD",1693867680734,1.45389868,1623.6,1623.5,10.22317529]
["bitfinex","ETHUSD",1693867681174,1.45389868,1623.6,1623.5,4.06364529]
["bitfinex","ETHUSD",1693867688349,7.61304868,1623.6,1623.5,4.06364529]
["bitfinex","ETHUSD",1693867689095,1.45389868,1623.6,1623.5,4.06364529]
["bitfinex","ETHUSD",1693867690375,1.45389868,1623.6,1623.5,3.69422299]
["bitfinex","ETHUSD",1693867691254,7.61304868,1623.6,1623.5,3.69422299]
["bitfinex","ETHUSD",1693867691456,13.77219868,1623.6,1623.5,3.69422299]
["bitfinex","ETHUSD",1693867692748,13.77219868,1623.6,1623.5,0.62720873]
["bitfinex","ETHUSD",1693867693291,21.04034868,1623.6,1623.5,0.62720873]
["bitfinex","ETHUSD",1693867721307,14.88119868,1623.6,1623.5,0.62720873]
["bitfinex","ETHUSD",1693867738417,21.09366529,1623.6,1623.5,0.62720873]
["bitfinex","ETHUSD",1693867741881,21.73654646,1623.6,1623.5,0.62720873]
["bitfinex","ETHUSD",1693867742977,27.25281529,1623.6,1623.5,0.62720873]
["bitfinex","ETHUSD",1693867743177,28.86001821,1623.6,1623.5,0.62720873]
["bitfinex","ETHUSD",1693867743476,28.69713704,1623.6,1623.5,0.62720873]
["bitfinex","ETHUSD",1693867744008,28.69713704,1623.6,1623.5,0.00426062]
["bitfinex","ETHUSD",1693867744289,1.109,1623.5,1623.1,6.8024585]
["bitfinex","ETHUSD",1693867744597,1.109,1623.2,1623.1,6.8024585]
["bitfinex","ETHUSD",1693867745272,1.109,1623.2,1623.1,6.8064208]
["bitfinex","ETHUSD",1693867745471,15.58561338,1623.3,1623.1,6.8064208]
["bitfinex","ETHUSD",1693867747403,9.42512338,1623.3,1623.1,6.8064208]
["bitfinex","ETHUSD",1693867749495,9.42512338,1623.3,1623.1,6.1649723]
["bitfinex","ETHUSD",1693867750270,9.42512338,1623.3,1623.2,0.65768492]
["bitfinex","ETHUSD",1693867751426,9.42512338,1623.3,1623.2,0.66163941]
["bitfinex","ETHUSD",1693867759618,8.31612338,1623.3,1623.2,0.66163941]
["bitfinex","ETHUSD",1693867759915,15.58557338,1623.3,1623.2,0.66163941]
["bitfinex","ETHUSD",1693867760224,21.74602338,1623.3,1623.2,0.66163941]
["bitfinex","ETHUSD",1693867761719,15.58557338,1623.3,1623.2,0.66163941]
["bitfinex","ETHUSD",1693867769026,21.74602338,1623.3,1623.2,0.66163941]
["bitfinex","ETHUSD",1693867785961,19.59032,1623.3,1623.2,0.66163941]
["bitfinex","ETHUSD",1693867786121,1.49432954,1623.1,1622.9,6.8031985]
["bitfinex","ETHUSD",1693867786326,8.76447954,1623.1,1622.9,6.8031985]
["bitfinex","ETHUSD",1693867787156,2.60332954,1623.1,1622.9,6.8031985]
["bitfinex","ETHUSD",1693867787319,8.76444954,1623.1,1622.9,6.8031985]
["bitfinex","ETHUSD",1693867788417,14.92556954,1623.1,1622.9,6.8031985]
["bitfinex","ETHUSD",1693867788620,14.92556954,1623.1,1622.9,0.6414485]
["bitfinex","ETHUSD",1693867790358,14.92556954,1623.1,1623.0,0.00366683]
["bitfinex","ETHUSD",1693867793671,14.92556954,1623.1,1623.0,0.60888404]
["bitfinex","ETHUSD",1693867800866,8.76444954,1623.1,1623.0,0.60888404]
["bitfinex","ETHUSD",1693867801105,14.92556954,1623.1,1623.0,0.60888404]
["bitfinex","ETHUSD",1693867802215,1.49432954,1623.1,1623.0,0.60888404]
["bitfinex","ETHUSD",1693867802513,1.49432954,1623.1,1623.0,23.76433443]
["bitfinex","ETHUSD",1693867802807,1.49432954,1623.1,1623.0,27.78374326]
["bitfinex","ETHUSD",1693867803015,12.07548607,1623.7,1623.0,32.39579733]
["bitfinex","ETHUSD",1693867803221,15.04871432,1623.7,1623.3,12.3202]
["bitfinex","ETHUSD",1693867803417,0.92387288,1623.5,1623.3,12.96557024]
["bitfinex","ETHUSD",1693867803563,12.96481432,1623.7,1623.4,7.45646702]
["bitfinex","ETHUSD",1693867803564,12.31852,1623.6,1623.4,7.45646702]
["bitfinex","ETHUSD",1693867804009,6.1592,1623.6,1623.4,7.45646702]
["bitfinex","ETHUSD",1693867804314,6.1592,1623.6,1623.5,0.00362776]
["bitfinex","ETHUSD",1693867804672,2.1518101,1623.5,1623.4,6.15991]
["bitfinex","ETHUSD",1693867805314,2.1518101,1623.5,1623.4,6.16340605]
["bitfinex","ETHUSD",1693867805512,2.1518101,1623.5,1623.4,13.55566665]
["bitfinex","ETHUSD",1693867807195,2.1518101,1623.5,1623.4,19.71557665]
["bitfinex","ETHUSD",1693867807468,2.1518101,1623.5,1623.4,20.36094689]
["bitfinex","ETHUSD",1693867807669,2.1518101,1623.5,1623.4,19.71557665]
["bitfinex","ETHUSD",1693867810293,2.1518101,1623.5,1623.4,20.32803683]
["bitfinex","ETHUSD",1693867810520,2.1518101,1623.5,1623.4,23.39505109]
["bitfinex","ETHUSD",1693867816908,2.1518101,1623.5,1623.4,24.50405109]
["bitfinex","ETHUSD",1693867817114,2.1518101,1623.5,1623.4,23.39505109]
["bitfinex","ETHUSD",1693867824818,2.1518101,1623.5,1623.4,14.16812683]
["bitfinex","ETHUSD",1693867825019,2.1518101,1623.5,1623.4,12.93577623]
["bitfinex","ETHUSD",1693867828822,2.1518101,1623.5,1623.4,6.77586623]
["bitfinex","ETHUSD",1693867829151,2.1518101,1623.5,1623.4,0.61595623]
["bitfinex","ETHUSD",1693867829343,2.1518101,1623.5,1623.4,6.77586623]
["bitfinex","ETHUSD",1693867829510,2.1518101,1623.5,1623.4,19.09568623]
["bitfinex","ETHUSD",1693867831246,2.1518101,1623.5,1623.4,12.93577623]
["bitfinex","ETHUSD",1693867832337,2.1518101,1623.5,1623.4,13.13944762]
["bitfinex","ETHUSD",1693867841457,2.1518101,1623.5,1623.4,13.78481786]
["bitfinex","ETHUSD",1693867841981,2.1518101,1623.5,1623.4,0.81962762]
["bitfinex","ETHUSD",1693867842152,2.1518101,1623.5,1623.4,6.97953762]
["bitfinex","ETHUSD",1693867842485,2.1518101,1623.5,1623.4,7.62490786]
["bitfinex","ETHUSD",1693867843091,2.1518101,1623.5,1623.4,1.46499786]
["bitfinex","ETHUSD",1693867843647,2.1518101,1623.5,1623.4,7.62490786]
["bitfinex","ETHUSD",1693867845507,2.1518101,1623.5,1623.4,8.59296323]
["bitfinex","ETHUSD",1693867846565,2.1518101,1623.5,1623.4,7.62490786]
["bitfinex","ETHUSD",1693867848208,2.1518101,1623.5,1623.4,7.94759299]
["bitfinex","ETHUSD",1693867850633,2.1518101,1623.5,1623.4,8.59353866]
["bitfinex","ETHUSD",1693867850917,2.1518101,1623.5,1623.4,7.94759299]
["bitfinex","ETHUSD",1693867851421,2.1518101,1623.5,1623.4,8.59360083]
["bitfinex","ETHUSD",1693867851623,2.1518101,1623.5,1623.4,7.94759299]
["bitfinex","ETHUSD",1693867852720,2.1518101,1623.5,1623.4,8.59358938]
["bitfinex","ETHUSD",1693867852909,2.1518101,1623.5,1623.4,7.94759299]
["bitfinex","ETHUSD",1693867853524,2.1518101,1623.5,1623.4,8.59362772]
["bitfinex","ETHUSD",1693867854423,2.1518101,1623.5,1623.4,7.62557235]
["bitfinex","ETHUSD",1693867858543,8.3113401,1623.5,1623.4,1.46566235]
["bitfinex","ETHUSD",1693867858730,8.3113401,1623.5,1623.4,0.81962762]
["bitfinex","ETHUSD",1693867859817,14.4708701,1623.5,1623.4,0.81962762]
["bitfinex","ETHUSD",1693867860016,8.3113401,1623.5,1623.4,0.81962762]
["bitfinex","ETHUSD",1693867861644,14.4708701,1623.5,1623.4,0.81962762]
["bitfinex","ETHUSD",1693867864763,29.0614201,1623.5,1623.4,0.81962762]
["bitfinex","ETHUSD",1693867864982,31.82575145,1623.5,1623.4,0.81962762]
["bitfinex","ETHUSD",1693867865266,31.82575145,1623.5,1623.4,0.00349605]
["bitfinex","ETHUSD",1693867865463,31.82575145,1623.5,1623.4,0.7272384]
["bitfinex","ETHUSD",1693867865671,34.03935145,1623.5,1623.4,0.7272384]
["bitfinex","ETHUSD",1693867865960,0.19669138,1623.4,1623.0,0.64603473]
["bitfinex","ETHUSD",1693867866170,1.109,1623.2,1623.0,6.80744473]
["bitfinex","ETHUSD",1693867866331,1.109,1623.2,1623.1,0.00481002]
["bitfinex","ETHUSD",1693867866538,3.1379,1623.2,1623.1,0.00481002]
["bitfinex","ETHUSD",1693867867362,3.1379,1623.2,1623.1,6.16585002]
["bitfinex","ETHUSD",1693867871974,9.29857,1623.2,1623.1,0.00481002]
["bitfinex","ETHUSD",1693867872162,3.1379,1623.2,1623.1,0.00481002]
["bitfinex","ETHUSD",1693867872364,3.1379,1623.2,1623.1,6.16585002]
["bitfinex","ETHUSD",1693867872581,2.0289,1623.2,1623.1,6.16585002]
["bitfinex","ETHUSD",1693867873350,1.109,1623.3,1623.1,6.16585002]
["bitfinex","ETHUSD",1693867873567,7.26932,1623.3,1623.1,6.91223736]
["bitfinex","ETHUSD",1693867874063,9.41902,1623.3,1623.1,6.91223736]
["bitfinex","ETHUSD",1693867874679,9.41902,1623.3,1623.1,0.75119736]
["bitfinex","ETHUSD",1693867876491,9.41905,1623.3,1623.1,6.91213736]
["bitfinex","ETHUSD",1693867878073,9.41905,1623.3,1623.1,0.75119736]
["bitfinex","ETHUSD",1693867879061,15.5794,1623.3,1623.1,0.75119736]
["bitfinex","ETHUSD",1693867880701,8.31005,1623.3,1623.1,6.91219736]
["bitfinex","ETHUSD",1693867881201,0.19669138,1623.4,1623.1,22.30133162]
["bitfinex","ETHUSD",1693867881386,0.19669138,1623.4,1623.2,2.23013316]
["bitfinex","ETHUSD",1693867881606,12.51655138,1623.4,1623.1,0.75119736]
["bitfinex","ETHUSD",1693867881806,12.31986,1623.4,1623.1,0.75119736]
["bitfinex","ETHUSD",1693867882577,18.47981,1623.4,1623.1,0.75119736]
["bitfinex","ETHUSD",1693867882820,1.109,1623.3,1623.1,0.75119736]
["bitfinex","ETHUSD",1693867883012,12.32134,1623.2,1623.1,0.75119736]
["bitfinex","ETHUSD",1693867928200,19.59101,1623.2,1623.1,0.75119736]
["bitfinex","ETHUSD",1693867943273,12.32134,1623.2,1623.1,0.75119736]
["bitfinex","ETHUSD",1693867963686,18.48201,1623.2,1623.1,0.75119736]
["bitfinex","ETHUSD",1693867968922,19.59101,1623.2,1623.1,0.75119736]
["bitfinex","ETHUSD",1693867969601,26.45170978,1623.2,1623.1,0.75119736]
["bitfinex","ETHUSD",1693867971320,27.37575339,1623.2,1623.1,0.75119736]
["bitfinex","ETHUSD",1693867974534,26.72881907,1623.2,1623.1,0.75119736]
["bitfinex","ETHUSD",1693867975642,20.51505361,1623.2,1623.1,0.75119736]
["bitfinex","ETHUSD",1693867975944,26.72935771,1623.2,1623.1,0.75119736]
["bitfinex","ETHUSD",1693867976532,26.72935342,1623.2,1623.1,0.75119736]
["bitfinex","ETHUSD",1693867976759,20.51505361,1623.2,1623.1,0.75119736]
["bitfinex","ETHUSD",1693867977335,20.99505361,1623.2,1623.1,0.75119736]
["bitfinex","ETHUSD",1693867978377,27.20936276,1623.2,1623.1,0.75119736]
["bitfinex","ETHUSD",1693867979666,20.99505361,1623.2,1623.1,0.75119736]
["bitfinex","ETHUSD",1693867980973,27.8563323,1623.2,1623.1,0.75119736]
["bitfinex","ETHUSD",1693867981176,30.27641224,1623.2,1623.1,0.75119736]
["bitfinex","ETHUSD",1693867981886,34.56217458,1623.2,1623.1,0.00481002]
["bitfinex","ETHUSD",1693867982050,40.57079776,1623.2,1623.1,0.00481002]
["bitfinex","ETHUSD",1693867982380,40.57079776,1623.2,1622.5,3.5827901]
["bitfinex","ETHUSD",1693867982381,1.109,1623.0,1622.5,8.77800473]
["bitfinex","ETHUSD",1693867982587,18.48597,1622.9,1622.5,10.6873601]
["bitfinex","ETHUSD",1693867982738,1.109,1622.7,1622.5,9.71935473]
["bitfinex","ETHUSD",1693867982939,7.27183,1622.7,1622.6,0.84171429]
["bitfinex","ETHUSD",1693867983142,6.16283,1622.7,1622.6,0.84171429]
["bitfinex","ETHUSD",1693867983888,7.27154,1622.8,1622.6,0.84635468]
["bitfinex","ETHUSD",1693867984087,6.16185,1622.9,1622.6,7.00929468]
["bitfinex","ETHUSD",1693867984380,6.16185,1622.9,1622.6,15.20011535]
["bitfinex","ETHUSD",1693867984686,14.35643748,1623.0,1622.6,15.20011535]
["bitfinex","ETHUSD",1693867988151,14.35643748,1623.0,1622.6,18.26712961]
["bitfinex","ETHUSD",1693867989792,20.51810748,1623.0,1622.6,18.26712961]
["bitfinex","ETHUSD",1693867993593,20.51810748,1623.0,1622.6,12.10418961]
["bitfinex","ETHUSD",1693867994192,20.51810748,1623.0,1622.6,18.26712961]
["bitfinex","ETHUSD",1693867995089,20.51810748,1623.0,1622.6,12.10418961]
["bitfinex","ETHUSD",1693868006311,20.51810748,1623.0,1622.6,5.94124961]
["bitfinex","ETHUSD",1693868006809,20.51810748,1623.0,1622.6,12.10412961]
["bitfinex","ETHUSD",1693868010190,2.0841,1622.9,1622.6,12.10412961]
["bitfinex","ETHUSD",1693868010389,6.16218,1622.8,1622.6,12.10412961]
["bitfinex","ETHUSD",1693868010809,6.16218,1622.8,1622.6,13.07218498]
["bitfinex","ETHUSD",1693868013012,12.32436,1622.8,1622.6,10.00517072]
["bitfinex","ETHUSD",1693868013818,12.32436,1622.8,1622.7,0.64603473]
["bitfinex","ETHUSD",1693868014520,12.32436,1622.8,1622.7,1.4927457]
["bitfinex","ETHUSD",1693868014819,12.32436,1622.8,1622.7,0.6506673]
["bitfinex","ETHUSD",1693868019491,18.48654,1622.8,1622.7,0.00463257]
["bitfinex","ETHUSD",1693868020027,20.61244,1622.8,1622.7,0.00463257]
["bitfinex","ETHUSD",1693868020322,20.61244,1622.8,1622.6,1.6140901]
["bitfinex","ETHUSD",1693868020689,20.61244,1622.8,1622.7,0.84211439]
["bitfinex","ETHUSD",1693868021000,20.61244,1622.8,1622.6,1.6140901]
["bitfinex","ETHUSD",1693868021322,20.61244,1622.8,1622.7,0.84211439]
["bitfinex","ETHUSD",1693868021523,20.61244,1622.8,1622.7,0.84674696]
["bitfinex","ETHUSD",1693868021821,20.61244,1622.8,1622.7,0.00463257]
["bitfinex","ETHUSD",1693868022319,20.61244,1622.8,1622.6,1.6140901]
["bitfinex","ETHUSD",1693868022721,20.61244,1622.8,1622.7,0.84211439]
["bitfinex","ETHUSD",1693868023223,20.61244,1622.8,1622.6,1.6140901]
["bitfinex","ETHUSD",1693868023418,20.61244,1622.8,1622.7,0.00463257]
["bitfinex","ETHUSD",1693868023592,20.61244,1622.8,1622.7,0.84674696]
["bitfinex","ETHUSD",1693868023926,20.61244,1622.8,1622.7,0.00463257]
["bitfinex","ETHUSD",1693868024223,20.61244,1622.8,1622.7,0.6506673]
["bitfinex","ETHUSD",1693868024528,20.61244,1622.8,1622.7,0.64603473]
["bitfinex","ETHUSD",1693868025236,20.61244,1622.8,1622.7,1.48814912]
["bitfinex","ETHUSD",1693868025437,20.61244,1622.8,1622.7,1.49278169]
["bitfinex","ETHUSD",1693868028095,14.45026,1622.8,1622.7,1.49278169]
["bitfinex","ETHUSD",1693868043392,8.26908,1622.9,1622.7,1.49278169]
["bitfinex","ETHUSD",1693868043592,8.19464748,1623.0,1622.8,0.64603473]
["bitfinex","ETHUSD",1693868043593,0.92415748,1623.0,1622.8,0.64603473]
["bitfinex","ETHUSD",1693868043878,0.92415748,1623.0,1622.9,0.64603473]
["bitfinex","ETHUSD",1693868044097,0.92415748,1623.0,1622.9,1.19189581]
["bitfinex","ETHUSD",1693868044429,0.92415748,1623.0,1622.9,1.19651274]
["bitfinex","ETHUSD",1693868046481,0.92415748,1623.0,1622.9,1.19189581]
["bitfinex","ETHUSD",1693868048280,0.92415748,1623.0,1622.9,0.54586108]
["bitfinex","ETHUSD",1693868048582,0.92415748,1623.0,1622.9,6.70766108]
["bitfinex","ETHUSD",1693868049466,0.92415748,1623.0,1622.9,6.71227801]
["bitfinex","ETHUSD",1693868049677,6.16107,1623.1,1622.9,6.71227801]
["bitfinex","ETHUSD",1693868049878,6.16107,1623.1,1623.0,0.6712278]
["bitfinex","ETHUSD",1693868050062,6.16107,1623.1,1623.0,1.39308195]
["bitfinex","ETHUSD",1693868050479,6.16107,1623.1,1623.0,1.39769107]
["bitfinex","ETHUSD",1693868056026,12.32226,1623.1,1623.0,0.72646327]
["bitfinex","ETHUSD",1693868059126,6.16107,1623.1,1623.0,0.72646327]
["bitfinex","ETHUSD",1693868061126,9.22808426,1623.1,1623.0,0.72646327]
["bitfinex","ETHUSD",1693868061427,23.75704964,1623.1,1623.0,0.72185415]
["bitfinex","ETHUSD",1693868061947,13.43108,1623.1,1622.5,1.6140901]
["bitfinex","ETHUSD",1693868062256,5.3304,1623.0,1622.6,0.64603473]
["bitfinex","ETHUSD",1693868062412,5.3304,1623.0,1622.6,1.40021206]
["bitfinex","ETHUSD",1693868062413,6.16187,1622.9,1622.6,1.40021206]
["bitfinex","ETHUSD",1693868062745,6.16187,1622.9,1622.6,1.94374023]
["bitfinex","ETHUSD",1693868064352,6.16187,1622.9,1622.6,14.26958023]
["bitfinex","ETHUSD",1693868073656,8.30027,1622.9,1622.6,14.26958023]
["bitfinex","ETHUSD",1693868077079,2.1384,1622.9,1622.6,14.26958023]
["bitfinex","ETHUSD",1693868077255,15.45330748,1623.0,1622.7,1.42695802]
["bitfinex","ETHUSD",1693868077462,17.49410748,1623.0,1622.7,1.43123724]
["bitfinex","ETHUSD",1693868077849,17.49410748,1623.0,1622.8,0.78092856]
["bitfinex","ETHUSD",1693868081387,18.60310748,1623.0,1622.9,0.0040999]
["bitfinex","ETHUSD",1693868081568,18.60310748,1623.0,1622.9,0.78488723]
["bitfinex","ETHUSD",1693868081968,16.39720748,1623.0,1622.9,0.78488723]
["bitfinex","ETHUSD",1693868088498,9.12653748,1623.0,1622.9,0.78488723]
["bitfinex","ETHUSD",1693868089884,7.08573748,1623.0,1622.9,0.78488723]
["bitfinex","ETHUSD",1693868091469,0.92415748,1623.0,1622.9,0.78488723]
["bitfinex","ETHUSD",1693868091675,0.92415748,1623.0,1622.9,1.47957995]
["bitfinex","ETHUSD",1693868092478,0.92415748,1623.0,1622.9,4.54659421]
["bitfinex","ETHUSD",1693868092707,8.4211,1623.4,1622.9,5.19262894]
["bitfinex","ETHUSD",1693868092894,6.15995,1623.4,1623.0,3.71304899]
["bitfinex","ETHUSD",1693868093096,18.23344422,1623.5,1623.1,7.12903473]
["bitfinex","ETHUSD",1693868093097,0.92398669,1623.3,1623.1,7.12903473]
["bitfinex","ETHUSD",1693868093304,0.92398669,1623.3,1623.2,12.01795246]
["bitfinex","ETHUSD",1693868093603,2.1518101,1623.5,1623.2,12.01795246]
["bitfinex","ETHUSD",1693868093806,2.1518101,1623.5,1623.2,15.98600783]
["bitfinex","ETHUSD",1693868094171,2.1518101,1623.5,1623.3,0.64603473]
["bitfinex","ETHUSD",1693868094384,2.1518101,1623.5,1623.4,3.06701426]
["bitfinex","ETHUSD",1693868094580,2.1518101,1623.5,1623.4,3.43831916]
["bitfinex","ETHUSD",1693868095207,2.1518101,1623.5,1623.4,4.10582582]
["bitfinex","ETHUSD",1693868096287,2.1518101,1623.5,1623.4,16.42564582]
["bitfinex","ETHUSD",1693868097492,2.1518101,1623.5,1623.4,16.42970665]
["bitfinex","ETHUSD",1693868101919,2.1518101,1623.5,1623.4,1.04287239]
["bitfinex","ETHUSD",1693868102118,8.3113401,1623.5,1623.4,0.67156749]
["bitfinex","ETHUSD",1693868103209,2.1518101,1623.5,1623.4,0.67156749]
["bitfinex","ETHUSD",1693868104087,8.3113401,1623.5,1623.4,0.67156749]
["bitfinex","ETHUSD",1693868112507,2.1518101,1623.5,1623.4,0.67156749]
["bitfinex","ETHUSD",1693868113419,2.1518101,1623.5,1623.4,6.83147749]
["bitfinex","ETHUSD",1693868116136,2.1518101,1623.5,1623.4,11.1976525]
["bitfinex","ETHUSD",1693868119240,2.1518101,1623.5,1623.4,17.3575625]
["bitfinex","ETHUSD",1693868120939,2.1518101,1623.5,1623.4,23.5174725]
["bitfinex","ETHUSD",1693868123939,2.1518101,1623.5,1623.4,24.16350723]
["bitfinex","ETHUSD",1693868130415,1.14654117,1623.5,1623.4,24.16350723]
["bitfinex","ETHUSD",1693868130847,4.1903,1623.8,1623.4,24.16350723]
["bitfinex","ETHUSD",1693868131014,4.1903,1623.8,1623.5,5.48336498]
["bitfinex","ETHUSD",1693868131217,4.1903,1623.8,1623.6,6.15915]
["bitfinex","ETHUSD",1693868131572,4.1903,1623.8,1623.6,6.16289211]
["bitfinex","ETHUSD",1693868137556,2.0126,1623.8,1623.6,16.0350911]
["bitfinex","ETHUSD",1693868140043,2.0126,1623.8,1623.7,0.63096151]
["bitfinex","ETHUSD",1693868140453,8.17099,1623.8,1623.7,0.63608412]
["bitfinex","ETHUSD",1693868142248,8.17099,1623.8,1623.7,1.68689643]
["bitfinex","ETHUSD",1693868144157,2.0126,1623.8,1623.7,17.07145069]
["bitfinex","ETHUSD",1693868144323,4.43720703,1623.9,1623.7,17.71748542]
["bitfinex","ETHUSD",1693868144526,4.34500703,1623.9,1623.7,23.87625542]
["bitfinex","ETHUSD",1693868145423,4.34500703,1623.9,1623.7,23.24529391]
["bitfinex","ETHUSD",1693868145658,4.34500703,1623.9,1623.8,2.9554264]
["bitfinex","ETHUSD",1693868145865,4.34500703,1623.9,1623.8,9.1138164]
["bitfinex","ETHUSD",1693868146065,4.34500703,1623.9,1623.8,15.2722064]
["bitfinex","ETHUSD",1693868146565,4.34500703,1623.9,1623.8,15.2773212]
["bitfinex","ETHUSD",1693868152558,4.34500703,1623.9,1623.8,24.50272546]
["bitfinex","ETHUSD",1693868152752,2.15490703,1623.9,1623.8,24.50272546]
["bitfinex","ETHUSD",1693868153662,4.2034,1624.1,1623.8,24.50272546]
["bitfinex","ETHUSD",1693868153858,6.35804171,1624.1,1623.9,2.45027255]
["bitfinex","ETHUSD",1693868154180,6.35804171,1624.1,1623.9,8.60796255]
["bitfinex","ETHUSD",1693868154484,12.51531171,1624.1,1624.0,0.00509919]
["bitfinex","ETHUSD",1693868155152,25.93883171,1624.1,1624.0,0.63586721]
["bitfinex","ETHUSD",1693868155561,23.83753171,1624.1,1624.0,0.63586721]
["bitfinex","ETHUSD",1693868156671,23.83751171,1624.1,1624.0,0.63586721]
["bitfinex","ETHUSD",1693868157285,21.68287,1624.1,1624.0,0.63586721]
["bitfinex","ETHUSD",1693868157483,1.51903982,1623.9,1623.7,12.317]
["bitfinex","ETHUSD",1693868157684,1.51903982,1623.9,1623.7,15.38401426]
["bitfinex","ETHUSD",1693868158089,3.67263982,1623.9,1623.7,15.38401426]
["bitfinex","ETHUSD",1693868158386,3.67263982,1623.9,1623.8,0.00491868]
["bitfinex","ETHUSD",1693868160989,3.67263982,1623.9,1623.8,6.16330868]
["bitfinex","ETHUSD",1693868165303,3.67263982,1623.9,1623.8,6.77449419]
["bitfinex","ETHUSD",1693868168507,1.51903982,1623.9,1623.8,6.77449419]
["bitfinex","ETHUSD",1693868168686,1.51903982,1623.9,1623.8,12.93288419]
["bitfinex","ETHUSD",1693868168882,1.51903982,1623.9,1623.8,18.2157343]
["bitfinex","ETHUSD",1693868169081,1.51903982,1623.9,1623.8,24.3741243]
["bitfinex","ETHUSD",1693868169806,11.36028473,1624.2,1623.8,24.3741243]
["bitfinex","ETHUSD",1693868169975,11.36028473,1624.2,1624.0,6.15763]
["bitfinex","ETHUSD",1693868170173,2.15464171,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1693868171075,2.15464171,1624.1,1623.9,15.99370527]
["bitfinex","ETHUSD",1693868171275,4.30614171,1624.1,1623.9,15.99370527]
["bitfinex","ETHUSD",1693868171475,7.40614171,1624.1,1623.9,15.99370527]
["bitfinex","ETHUSD",1693868173575,4.30614171,1624.1,1623.9,15.99370527]
["bitfinex","ETHUSD",1693868174409,4.30614171,1624.1,1624.0,0.00490306]
["bitfinex","ETHUSD",1693868176378,10.46339171,1624.1,1624.0,0.00490306]
["bitfinex","ETHUSD",1693868179611,16.62064171,1624.1,1624.0,0.00490306]
["bitfinex","ETHUSD",1693868179816,17.72964171,1624.1,1624.0,0.00490306]
["bitfinex","ETHUSD",1693868185214,17.72964171,1624.1,1624.0,0.61498924]
["bitfinex","ETHUSD",1693868187310,23.88689171,1624.1,1624.0,0.61498924]
["bitfinex","ETHUSD",1693868187512,25.15122121,1624.1,1624.0,0.61498924]
["bitfinex","ETHUSD",1693868187715,26.12088739,1624.1,1624.0,0.61498924]
["bitfinex","ETHUSD",1693868188222,24.44624568,1624.1,1624.0,0.00490306]
["bitfinex","ETHUSD",1693868188424,2.15013665,1623.8,1623.6,0.64603473]
["bitfinex","ETHUSD",1693868188596,1.109,1623.7,1623.5,13.9330001]
["bitfinex","ETHUSD",1693868189005,3.2211,1623.7,1623.5,13.9330001]
["bitfinex","ETHUSD",1693868189432,3.2211,1623.7,1623.6,0.00455804]
["bitfinex","ETHUSD",1693868189631,2.1121,1623.7,1623.6,6.16370804]
["bitfinex","ETHUSD",1693868190036,2.15013665,1623.8,1623.6,24.20472784]
["bitfinex","ETHUSD",1693868190416,2.15013665,1623.8,1623.7,3.71304899]
["bitfinex","ETHUSD",1693868190612,2.15013665,1623.8,1623.7,22.18935899]
["bitfinex","ETHUSD",1693868190830,2.15013665,1623.8,1623.7,22.51137963]
["bitfinex","ETHUSD",1693868191638,2.15013665,1623.8,1623.7,22.51585294]
["bitfinex","ETHUSD",1693868191829,2.15013665,1623.8,1623.7,26.36169436]
["bitfinex","ETHUSD",1693868192840,2.15013665,1623.8,1623.7,26.03846163]
["bitfinex","ETHUSD",1693868193030,2.15013665,1623.8,1623.7,19.87969163]
["bitfinex","ETHUSD",1693868195908,2.15013665,1623.8,1623.7,13.72092163]
["bitfinex","ETHUSD",1693868196107,2.15013665,1623.8,1623.7,9.87508021]
["bitfinex","ETHUSD",1693868200522,2.15013665,1623.8,1623.7,10.51337982]
["bitfinex","ETHUSD",1693868201650,2.15013665,1623.8,1623.7,16.67214982]
["bitfinex","ETHUSD",1693868202506,2.15013665,1623.8,1623.7,7.44636556]
["bitfinex","ETHUSD",1693868202711,2.15013665,1623.8,1623.7,13.60513556]
["bitfinex","ETHUSD",1693868202934,2.15013665,1623.8,1623.7,12.96031292]
["bitfinex","ETHUSD",1693868206145,2.15013665,1623.8,1623.7,13.60513556]
["bitfinex","ETHUSD",1693868206518,2.15013665,1623.8,1623.7,12.96031292]
["bitfinex","ETHUSD",1693868210123,2.15013665,1623.8,1623.7,13.60513556]
["bitfinex","ETHUSD",1693868210322,2.15013665,1623.8,1623.7,12.96031292]
["bitfinex","ETHUSD",1693868212759,2.15013665,1623.8,1623.7,13.60513556]
["bitfinex","ETHUSD",1693868215073,2.15013665,1623.8,1623.7,25.22736264]
["bitfinex","ETHUSD",1693868215278,2.15013665,1623.8,1623.7,26.51810313]
["bitfinex","ETHUSD",1693868215564,2.15013665,1623.8,1623.7,25.55004776]
["bitfinex","ETHUSD",1693868218171,2.15013665,1623.8,1623.7,26.51719149]
["bitfinex","ETHUSD",1693868223182,2.15013665,1623.8,1623.7,25.226451]
["bitfinex","ETHUSD",1693868247934,2.15013665,1623.8,1623.7,26.51719149]
["bitfinex","ETHUSD",1693868248139,2.15013665,1623.8,1623.7,29.51719149]
["bitfinex","ETHUSD",1693868250240,2.15013665,1623.8,1623.7,28.55004776]
["bitfinex","ETHUSD",1693868250639,2.15013665,1623.8,1623.7,35.51304776]
["bitfinex","ETHUSD",1693868250808,2.15013665,1623.8,1623.7,37.12455574]
["bitfinex","ETHUSD",1693868251238,2.15013665,1623.8,1623.7,35.35381525]
["bitfinex","ETHUSD",1693868251709,2.15013665,1623.8,1623.7,36.64314068]
["bitfinex","ETHUSD",1693868252241,2.15013665,1623.8,1623.7,36.64318837]
["bitfinex","ETHUSD",1693868252429,2.15013665,1623.8,1623.7,35.35381525]
["bitfinex","ETHUSD",1693868256156,2.15013665,1623.8,1623.7,36.64311201]
["bitfinex","ETHUSD",1693868257253,2.15013665,1623.8,1623.7,35.35381525]
["bitfinex","ETHUSD",1693868257627,2.15013665,1623.8,1623.7,36.64325879]
["bitfinex","ETHUSD",1693868258056,2.15013665,1623.8,1623.7,35.35381525]
["bitfinex","ETHUSD",1693868272988,2.15013665,1623.8,1623.7,33.74230727]
["bitfinex","ETHUSD",1693868274495,2.15013665,1623.8,1623.7,35.35320043]
["bitfinex","ETHUSD",1693868282404,2.15013665,1623.8,1623.7,33.74230727]
["bitfinex","ETHUSD",1693868289508,2.15013665,1623.8,1623.7,35.67611685]
["bitfinex","ETHUSD",1693868290292,2.15013665,1623.8,1623.7,35.33130727]
["bitfinex","ETHUSD",1693868291380,2.0186,1624.1,1623.7,37.58741844]
["bitfinex","ETHUSD",1693868291589,2.0186,1624.1,1624.0,1.60975259]
["bitfinex","ETHUSD",1693868291791,4.35362713,1624.4,1624.0,35.79028685]
["bitfinex","ETHUSD",1693868291988,2.0186,1624.3,1624.2,0.96587875]
["bitfinex","ETHUSD",1693868292199,2.0186,1624.3,1624.2,22.50350301]
["bitfinex","ETHUSD",1693868292399,2.0186,1624.3,1624.2,25.50350301]
["bitfinex","ETHUSD",1693868292712,2.0186,1624.3,1624.2,29.91204267]
["bitfinex","ETHUSD",1693868295391,2.0186,1624.3,1624.2,30.5552961]
["bitfinex","ETHUSD",1693868295585,2.0186,1624.3,1624.2,29.91204267]
["bitfinex","ETHUSD",1693868296110,2.15422713,1624.4,1624.2,37.98404267]
["bitfinex","ETHUSD",1693868296317,2.15422713,1624.4,1624.3,23.61136301]
["bitfinex","ETHUSD",1693868296481,2.15422713,1624.4,1624.3,27.49043711]
["bitfinex","ETHUSD",1693868296680,2.0722,1624.5,1624.3,26.38143711]
["bitfinex","ETHUSD",1693868296907,2.0722,1624.5,1624.4,12.9551767]
["bitfinex","ETHUSD",1693868297104,2.0722,1624.5,1624.4,22.17830096]
["bitfinex","ETHUSD",1693868297517,2.0722,1624.5,1624.4,22.18271963]
["bitfinex","ETHUSD",1693868297682,2.0722,1624.5,1624.4,25.53378688]
["bitfinex","ETHUSD",1693868298282,2.0722,1624.5,1624.4,24.89083018]
["bitfinex","ETHUSD",1693868299090,2.0722,1624.5,1624.4,15.38365293]
["bitfinex","ETHUSD",1693868300184,2.0722,1624.5,1624.4,21.53976293]
["bitfinex","ETHUSD",1693868300379,2.0722,1624.5,1624.4,15.38365293]
["bitfinex","ETHUSD",1693868300692,2.0722,1624.5,1624.4,21.53976293]
["bitfinex","ETHUSD",1693868301283,2.0722,1624.5,1624.4,22.18271963]
["bitfinex","ETHUSD",1693868302822,2.0722,1624.5,1624.4,21.53976293]
["bitfinex","ETHUSD",1693868303408,1.07040261,1624.5,1624.4,21.53976293]
["bitfinex","ETHUSD",1693868303710,1.07040261,1624.5,1624.4,23.85462277]
["bitfinex","ETHUSD",1693868305291,1.07040261,1624.5,1624.4,24.43210925]
["bitfinex","ETHUSD",1693868305741,1.07040261,1624.5,1624.4,25.07506595]
["bitfinex","ETHUSD",1693868305889,2.2829,1624.6,1624.4,34.55806595]
["bitfinex","ETHUSD",1693868306226,0.101,1624.6,1624.5,22.17719096]
["bitfinex","ETHUSD",1693868306422,0.101,1624.6,1624.5,26.34508543]
["bitfinex","ETHUSD",1693868306724,0.101,1624.6,1624.5,26.34949629]
["bitfinex","ETHUSD",1693868316246,0.101,1624.6,1624.5,27.31537504]
["bitfinex","ETHUSD",1693868316446,0.101,1624.6,1624.5,26.34949629]
["bitfinex","ETHUSD",1693868317754,0.101,1624.6,1624.5,27.31537504]
["bitfinex","ETHUSD",1693868319449,0.101,1624.6,1624.5,26.34949629]
["bitfinex","ETHUSD",1693868319652,0.101,1624.6,1624.5,22.18160182]
["bitfinex","ETHUSD",1693868320017,0.101,1624.6,1624.5,22.11563388]
["bitfinex","ETHUSD",1693868320325,0.101,1624.6,1624.5,22.75859058]
["bitfinex","ETHUSD",1693868332357,0.101,1624.6,1624.5,23.72446933]
["bitfinex","ETHUSD",1693868333261,0.101,1624.6,1624.5,23.08151263]
["bitfinex","ETHUSD",1693868333444,0.101,1624.6,1624.5,23.72448187]
["bitfinex","ETHUSD",1693868334263,0.101,1624.6,1624.5,23.08151263]
["bitfinex","ETHUSD",1693868336660,0.101,1624.6,1624.5,24.36935097]
["bitfinex","ETHUSD",1693868337230,0.101,1624.6,1624.5,23.08151263]
["bitfinex","ETHUSD",1693868338264,0.101,1624.6,1624.5,24.36935097]
["bitfinex","ETHUSD",1693868338568,0.101,1624.6,1624.5,23.08151263]
["bitfinex","ETHUSD",1693868340460,0.101,1624.6,1624.5,24.36935097]
["bitfinex","ETHUSD",1693868342152,0.101,1624.6,1624.5,23.08151263]
["bitfinex","ETHUSD",1693868347589,0.101,1624.6,1624.5,1.22550197]
["bitfinex","ETHUSD",1693868347773,1.051365,1624.6,1624.5,13.53698197]
["bitfinex","ETHUSD",1693868347974,0.101,1624.6,1624.5,12.89287962]
["bitfinex","ETHUSD",1693868348373,0.101,1624.6,1624.5,6.73713962]
["bitfinex","ETHUSD",1693868348580,0.101,1624.6,1624.5,0.58139962]
["bitfinex","ETHUSD",1693868349083,0.101,1624.6,1624.5,6.73713962]
["bitfinex","ETHUSD",1693868349471,6.25636,1624.6,1624.5,0.58139962]
["bitfinex","ETHUSD",1693868353256,13.52072,1624.6,1624.5,0.58139962]
["bitfinex","ETHUSD",1693868353480,7.36536,1624.6,1624.5,0.58139962]
["bitfinex","ETHUSD",1693868353857,13.52072,1624.6,1624.5,0.58139962]
["bitfinex","ETHUSD",1693868354060,7.36536,1624.6,1624.5,0.58139962]
["bitfinex","ETHUSD",1693868354583,13.52072,1624.6,1624.5,0.58139962]
["bitfinex","ETHUSD",1693868354951,7.36536,1624.6,1624.5,0.58139962]
["bitfinex","ETHUSD",1693868355171,13.52072,1624.6,1624.5,0.58139962]
["bitfinex","ETHUSD",1693868355691,15.67469871,1624.6,1624.5,0.58139962]
["bitfinex","ETHUSD",1693868359311,9.51933871,1624.6,1624.5,0.58139962]
["bitfinex","ETHUSD",1693868363671,15.67469871,1624.6,1624.5,0.58139962]
["bitfinex","ETHUSD",1693868364574,9.51933871,1624.6,1624.5,0.58139962]
["bitfinex","ETHUSD",1693868370731,3.36397871,1624.6,1624.5,6.73713962]
["bitfinex","ETHUSD",1693868374823,2.25497871,1624.6,1624.5,6.73713962]
["bitfinex","ETHUSD",1693868375030,2.25497871,1624.6,1624.5,12.89287962]
["bitfinex","ETHUSD",1693868375610,2.25497871,1624.6,1624.5,0.58139962]
["bitfinex","ETHUSD",1693868375812,9.51933871,1624.6,1624.5,0.58139962]
["bitfinex","ETHUSD",1693868376131,3.36397871,1624.6,1624.5,0.58139962]
["bitfinex","ETHUSD",1693868386225,9.51933871,1624.6,1624.5,0.58139962]
["bitfinex","ETHUSD",1693868395232,3.36397871,1624.6,1624.5,0.58139962]
["bitfinex","ETHUSD",1693868396486,9.51933871,1624.6,1624.5,0.58139962]
["bitfinex","ETHUSD",1693868401893,21.83005871,1624.6,1624.5,0.58139962]
["bitfinex","ETHUSD",1693868404492,22.44794409,1624.6,1624.5,0.58139962]
["bitfinex","ETHUSD",1693868406862,20.29396538,1624.6,1624.5,0.58139962]
["bitfinex","ETHUSD",1693868407260,20.29396538,1624.6,1624.2,0.64410235]
["bitfinex","ETHUSD",1693868407261,1.57284424,1624.4,1624.2,0.64410235]
["bitfinex","ETHUSD",1693868407505,6.15649,1624.3,1624.2,0.64410235]
["bitfinex","ETHUSD",1693868410404,6.15649,1624.3,1624.1,1.6099811]
["bitfinex","ETHUSD",1693868410998,13.42198,1624.3,1624.1,1.6099811]
["bitfinex","ETHUSD",1693868411199,1.724649,1624.2,1624.1,0.64410235]
["bitfinex","ETHUSD",1693868411410,1.109,1624.2,1624.1,0.64410235]
["bitfinex","ETHUSD",1693868412815,7.12423844,1624.2,1624.1,0.64410235]
["bitfinex","ETHUSD",1693868413193,6.15687,1624.2,1624.1,0.64410235]
["bitfinex","ETHUSD",1693868413513,6.15687,1624.2,1624.1,1.20425968]
["bitfinex","ETHUSD",1693868414215,15.45981,1624.3,1624.1,1.20425968]
["bitfinex","ETHUSD",1693868414911,9.30309,1624.3,1624.1,7.36150968]
["bitfinex","ETHUSD",1693868415400,7.26549,1624.3,1624.1,7.36150968]
["bitfinex","ETHUSD",1693868417918,7.26549,1624.3,1624.1,1.20425968]
["bitfinex","ETHUSD",1693868418314,9.32069,1624.3,1624.1,1.20425968]
["bitfinex","ETHUSD",1693868419210,9.32069,1624.3,1624.1,7.36149968]
["bitfinex","ETHUSD",1693868421322,7.26549,1624.3,1624.1,7.36149968]
["bitfinex","ETHUSD",1693868421529,7.26549,1624.3,1624.1,6.71739733]
["bitfinex","ETHUSD",1693868422193,1.57284424,1624.4,1624.1,24.09490191]
["bitfinex","ETHUSD",1693868422398,1.57284424,1624.4,1624.2,3.06701426]
["bitfinex","ETHUSD",1693868422602,1.57284424,1624.4,1624.2,15.38038426]
["bitfinex","ETHUSD",1693868422801,1.57284424,1624.4,1624.3,0.56028473]
["bitfinex","ETHUSD",1693868423014,1.57284424,1624.4,1624.3,9.78378899]
["bitfinex","ETHUSD",1693868423332,1.57284424,1624.4,1624.3,5.9018272]
["bitfinex","ETHUSD",1693868423535,1.57284424,1624.4,1624.3,3.62729899]
["bitfinex","ETHUSD",1693868423710,1.57284424,1624.4,1624.3,3.63131192]
["bitfinex","ETHUSD",1693868425095,1.57284424,1624.4,1624.3,10.43190427]
["bitfinex","ETHUSD",1693868425496,0.101,1624.6,1624.3,10.43190427]
["bitfinex","ETHUSD",1693868425701,2.25497871,1624.6,1624.3,10.43190427]
["bitfinex","ETHUSD",1693868426038,2.25497871,1624.6,1624.3,12.18733657]
["bitfinex","ETHUSD",1693868426239,8.41035871,1624.6,1624.3,12.18733657]
["bitfinex","ETHUSD",1693868426452,8.41035871,1624.6,1624.3,6.03084657]
["bitfinex","ETHUSD",1693868438470,10.41435871,1624.6,1624.3,6.03084657]
["bitfinex","ETHUSD",1693868440101,2.25497871,1624.6,1624.3,12.18714657]
["bitfinex","ETHUSD",1693868440245,2.25497871,1624.6,1624.4,4.92983127]
["bitfinex","ETHUSD",1693868440444,2.25497871,1624.6,1624.4,11.08577127]
["bitfinex","ETHUSD",1693868440783,2.25497871,1624.6,1624.5,0.0038785]
["bitfinex","ETHUSD",1693868441241,2.25497871,1624.6,1624.5,15.94100805]
["bitfinex","ETHUSD",1693868441445,2.25497871,1624.6,1624.5,9.78526805]
["bitfinex","ETHUSD",1693868441649,2.25497871,1624.6,1624.5,5.40992556]
["bitfinex","ETHUSD",1693868442775,2.25497871,1624.6,1624.5,0.56251379]
["bitfinex","ETHUSD",1693868443095,8.41033871,1624.6,1624.5,0.56251379]
["bitfinex","ETHUSD",1693868450687,2.25497871,1624.6,1624.5,0.56251379]
["bitfinex","ETHUSD",1693868463043,2.25497871,1624.6,1624.5,6.71825379]
["bitfinex","ETHUSD",1693868463346,2.25497871,1624.6,1624.5,0.56251379]
["bitfinex","ETHUSD",1693868465349,3.36397871,1624.6,1624.5,0.56251379]
["bitfinex","ETHUSD",1693868465529,15.67469871,1624.6,1624.5,0.56251379]
["bitfinex","ETHUSD",1693868467955,28.31305871,1624.6,1624.5,0.56251379]
["bitfinex","ETHUSD",1693868468143,28.93094409,1624.6,1624.5,0.56251379]
["bitfinex","ETHUSD",1693868468341,28.93094409,1624.6,1624.5,0.0038785]
["bitfinex","ETHUSD",1693868468734,31.21224409,1624.6,1624.5,0.54178686]
["bitfinex","ETHUSD",1693868468932,31.21224409,1624.6,1624.2,0.64410235]
["bitfinex","ETHUSD",1693868469136,1.109,1624.3,1624.1,7.7672211]
["bitfinex","ETHUSD",1693868469335,1.109,1624.3,1624.1,6.80134235]
["bitfinex","ETHUSD",1693868469629,1.109,1624.3,1624.2,0.00390191]
["bitfinex","ETHUSD",1693868469835,1.65388439,1624.3,1624.2,0.00390191]
["bitfinex","ETHUSD",1693868470021,3.63498439,1624.3,1624.2,0.00390191]
["bitfinex","ETHUSD",1693868470633,3.63498439,1624.3,1624.1,0.64410235]
["bitfinex","ETHUSD",1693868470950,3.0901,1624.3,1624.1,6.80132235]
["bitfinex","ETHUSD",1693868471152,3.0901,1624.3,1624.2,0.54200786]
["bitfinex","ETHUSD",1693868471535,3.0901,1624.3,1624.1,6.80120235]
["bitfinex","ETHUSD",1693868471730,3.0901,1624.3,1624.2,0.00390191]
["bitfinex","ETHUSD",1693868472755,3.0901,1624.3,1624.1,0.64410235]
["bitfinex","ETHUSD",1693868473747,3.0901,1624.3,1624.2,0.00390191]
["bitfinex","ETHUSD",1693868474636,3.0901,1624.3,1624.1,0.64410235]
["bitfinex","ETHUSD",1693868475043,13.4221,1624.3,1624.1,0.64410235]
["bitfinex","ETHUSD",1693868475246,1.109,1624.2,1624.0,1.6099811]
["bitfinex","ETHUSD",1693868475438,1.109,1624.1,1624.0,0.64410235]
["bitfinex","ETHUSD",1693868476156,1.109,1624.1,1623.9,7.7679011]
["bitfinex","ETHUSD",1693868476337,1.109,1624.1,1623.9,0.64410235]
["bitfinex","ETHUSD",1693868476537,3.0753,1624.1,1623.9,0.64410235]
["bitfinex","ETHUSD",1693868476837,3.0753,1624.1,1624.0,0.00391752]
["bitfinex","ETHUSD",1693868478727,9.23255,1624.1,1624.0,0.00391752]
["bitfinex","ETHUSD",1693868479153,3.0753,1624.1,1624.0,0.00391752]
["bitfinex","ETHUSD",1693868479941,9.23255,1624.1,1624.0,0.00391752]
["bitfinex","ETHUSD",1693868480749,9.23255,1624.1,1624.0,0.00783504]
["bitfinex","ETHUSD",1693868481662,3.0753,1624.1,1624.0,0.00783504]
["bitfinex","ETHUSD",1693868483362,9.23255,1624.1,1624.0,0.00783504]
["bitfinex","ETHUSD",1693868484544,11.38719171,1624.1,1624.0,0.00783504]
["bitfinex","ETHUSD",1693868484746,9.42089171,1624.1,1624.0,0.00783504]
["bitfinex","ETHUSD",1693868484942,11.43729171,1624.1,1624.0,0.00783504]
["bitfinex","ETHUSD",1693868485257,17.59454171,1624.1,1624.0,0.00783504]
["bitfinex","ETHUSD",1693868486070,17.59454171,1624.1,1624.0,0.55118081]
["bitfinex","ETHUSD",1693868486970,11.43729171,1624.1,1624.0,0.55118081]
["bitfinex","ETHUSD",1693868487569,10.4352029,1624.1,1624.0,0.55118081]
["bitfinex","ETHUSD",1693868491153,16.5924529,1624.1,1624.0,0.55118081]
["bitfinex","ETHUSD",1693868492883,23.0754529,1624.1,1624.0,0.55118081]
["bitfinex","ETHUSD",1693868496187,16.9182029,1624.1,1624.0,0.55118081]
["bitfinex","ETHUSD",1693868497205,23.0754529,1624.1,1624.0,0.55118081]
["bitfinex","ETHUSD",1693868504807,8.4188029,1624.1,1624.0,0.55118081]
["bitfinex","ETHUSD",1693868505872,14.9018029,1624.1,1624.0,0.55118081]
["bitfinex","ETHUSD",1693868506500,2.2615529,1624.1,1624.0,0.55118081]
["bitfinex","ETHUSD",1693868507202,8.4188029,1624.1,1624.0,0.55118081]
["bitfinex","ETHUSD",1693868508772,8.4188029,1624.1,1624.0,1.19528316]
["bitfinex","ETHUSD",1693868509023,8.4188029,1624.1,1624.0,0.55118081]
["bitfinex","ETHUSD",1693868510270,8.4188029,1624.1,1624.0,1.19528316]
["bitfinex","ETHUSD",1693868514179,8.31189171,1624.1,1624.0,1.19528316]
["bitfinex","ETHUSD",1693868519104,14.46914171,1624.1,1624.0,1.19528316]
["bitfinex","ETHUSD",1693868521178,15.57814171,1624.1,1624.0,1.19528316]
["bitfinex","ETHUSD",1693868546649,21.73539171,1624.1,1624.0,1.19528316]
["bitfinex","ETHUSD",1693868550833,21.73539171,1624.1,1624.0,0.55118081]
["bitfinex","ETHUSD",1693868564969,15.57814171,1624.1,1624.0,0.55118081]
["bitfinex","ETHUSD",1693868565188,2.15464171,1624.1,1624.0,11.38580617]
["bitfinex","ETHUSD",1693868565367,2.15464171,1624.1,1624.0,16.91268461]
["bitfinex","ETHUSD",1693868565570,2.15464171,1624.1,1624.0,15.94680586]
["bitfinex","ETHUSD",1693868565780,2.15464171,1624.1,1624.0,16.91508232]
["bitfinex","ETHUSD",1693868566075,2.15464171,1624.1,1624.0,15.94680586]
["bitfinex","ETHUSD",1693868568048,6.15635,1624.4,1624.0,15.94680586]
["bitfinex","ETHUSD",1693868568252,6.15635,1624.4,1624.2,0.64528677]
["bitfinex","ETHUSD",1693868568601,8.31059386,1624.4,1624.1,6.27491177]
["bitfinex","ETHUSD",1693868568879,8.31059386,1624.4,1624.3,0.51062555]
["bitfinex","ETHUSD",1693868569886,9.41959386,1624.4,1624.3,0.51062555]
["bitfinex","ETHUSD",1693868570084,21.73211386,1624.4,1624.3,0.51062555]
["bitfinex","ETHUSD",1693868571453,22.3480239,1624.4,1624.3,0.51062555]
["bitfinex","ETHUSD",1693868572250,28.8310239,1624.4,1624.3,0.51062555]
["bitfinex","ETHUSD",1693868577373,28.21511386,1624.4,1624.3,0.51062555]
["bitfinex","ETHUSD",1693868605464,28.17534097,1624.4,1624.3,0.51062555]
["bitfinex","ETHUSD",1693868622779,2.15424386,1624.4,1624.3,0.51062555]
["bitfinex","ETHUSD",1693868623186,2.15424386,1624.4,1624.3,6.66711555]
["bitfinex","ETHUSD",1693868623379,2.15424386,1624.4,1624.3,8.01402178]
["bitfinex","ETHUSD",1693868623579,2.15424386,1624.4,1624.3,11.08103604]
["bitfinex","ETHUSD",1693868625900,2.15424386,1624.4,1624.3,4.92454604]
["bitfinex","ETHUSD",1693868630901,8.31035386,1624.4,1624.3,0.51062555]
["bitfinex","ETHUSD",1693868631107,14.46646386,1624.4,1624.3,0.51062555]
["bitfinex","ETHUSD",1693868635480,8.31035386,1624.4,1624.3,0.51062555]
["bitfinex","ETHUSD",1693868675550,2.15424386,1624.4,1624.3,0.51062555]
["bitfinex","ETHUSD",1693868680085,2.15424386,1624.4,1624.3,1.15591232]
["bitfinex","ETHUSD",1693868682980,2.15424386,1624.4,1624.3,8.75613057]
["bitfinex","ETHUSD",1693868683780,2.15424386,1624.4,1624.3,14.91262057]
["bitfinex","ETHUSD",1693868684354,2.15424386,1624.4,1624.3,24.45876821]
["bitfinex","ETHUSD",1693868684657,2.15424386,1624.4,1624.3,24.7786764]
["bitfinex","ETHUSD",1693868684863,0.101,1624.6,1624.3,26.38981998]
["bitfinex","ETHUSD",1693868685052,0.101,1624.6,1624.5,12.95571614]
["bitfinex","ETHUSD",1693868685256,2.25497871,1624.6,1624.5,12.95571614]
["bitfinex","ETHUSD",1693868685663,2.25497871,1624.6,1624.5,12.31148]
["bitfinex","ETHUSD",1693868685859,2.25497871,1624.6,1624.5,17.69004018]
["bitfinex","ETHUSD",1693868690395,2.25497871,1624.6,1624.5,11.53430018]
["bitfinex","ETHUSD",1693868691777,0.101,1624.6,1624.5,11.53430018]
["bitfinex","ETHUSD",1693868696117,0.101,1624.6,1624.5,11.98987191]
["bitfinex","ETHUSD",1693868721344,0.101,1624.6,1624.5,9.68219435]
["bitfinex","ETHUSD",1693868725927,0.101,1624.6,1624.5,10.32643049]
["bitfinex","ETHUSD",1693868726133,0.101,1624.6,1624.5,9.68219435]
["bitfinex","ETHUSD",1693868726449,0.101,1624.6,1624.5,10.32643049]
["bitfinex","ETHUSD",1693868729559,0.101,1624.6,1624.5,11.2927847]
["bitfinex","ETHUSD",1693868729856,0.101,1624.6,1624.5,13.41424477]
["bitfinex","ETHUSD",1693868730026,0.101,1624.6,1624.5,12.44789056]
["bitfinex","ETHUSD",1693868730517,0.101,1624.6,1624.5,13.41424477]
["bitfinex","ETHUSD",1693868731860,0.101,1624.6,1624.5,13.42142727]
["bitfinex","ETHUSD",1693868732224,0.101,1624.6,1624.5,25.57610502]
["bitfinex","ETHUSD",1693868736457,0.101,1624.6,1624.5,26.54088429]
["bitfinex","ETHUSD",1693868739754,0.101,1624.6,1624.5,29.54088429]
["bitfinex","ETHUSD",1693868741266,0.101,1624.6,1624.5,28.25304595]
["bitfinex","ETHUSD",1693868745150,0.101,1624.6,1624.5,29.54088429]
["bitfinex","ETHUSD",1693868745547,0.101,1624.6,1624.5,28.25304595]
["bitfinex","ETHUSD",1693868748129,0.101,1624.6,1624.5,29.54088429]
["bitfinex","ETHUSD",1693868748565,0.101,1624.6,1624.5,28.57610502]
["bitfinex","ETHUSD",1693868756344,0.101,1624.6,1624.5,20.29890495]
["bitfinex","ETHUSD",1693868756575,0.101,1624.6,1624.5,7.34191091]
["bitfinex","ETHUSD",1693868756766,1.21,1624.6,1624.5,4.34191091]
["bitfinex","ETHUSD",1693868757145,1.21,1624.6,1624.5,1.27489665]
["bitfinex","ETHUSD",1693868757374,7.36536,1624.6,1624.5,1.27489665]
["bitfinex","ETHUSD",1693868759163,1.21,1624.6,1624.5,1.27489665]
["bitfinex","ETHUSD",1693868761280,0.101,1624.6,1624.5,1.27489665]
["bitfinex","ETHUSD",1693868761779,6.25636,1624.6,1624.5,1.27489665]
["bitfinex","ETHUSD",1693868763750,0.101,1624.6,1624.5,1.27489665]
["bitfinex","ETHUSD",1693868767163,1.21,1624.6,1624.5,1.27489665]
["bitfinex","ETHUSD",1693868767682,1.21,1624.6,1624.5,13.58637665]
["bitfinex","ETHUSD",1693868769389,0.101,1624.6,1624.5,16.65339091]
["bitfinex","ETHUSD",1693868772591,0.101,1624.6,1624.5,17.61670257]
["bitfinex","ETHUSD",1693868777490,0.101,1624.6,1624.5,16.97437827]
["bitfinex","ETHUSD",1693868777795,0.101,1624.6,1624.5,17.61757324]
["bitfinex","ETHUSD",1693868782499,0.101,1624.6,1624.5,16.65426158]
["bitfinex","ETHUSD",1693868796504,0.101,1624.6,1624.5,10.49852158]
["bitfinex","ETHUSD",1693868797515,0.101,1624.6,1624.5,16.65426158]
["bitfinex","ETHUSD",1693868797819,0.101,1624.6,1624.5,19.46038774]
["bitfinex","ETHUSD",1693868798320,0.101,1624.6,1624.5,13.30464774]
["bitfinex","ETHUSD",1693868798483,0.101,1624.6,1624.5,20.4236994]
["bitfinex","ETHUSD",1693868800418,0.101,1624.6,1624.5,19.78050443]
["bitfinex","ETHUSD",1693868807302,0.101,1624.6,1624.5,19.78287544]
["bitfinex","ETHUSD",1693868807503,0.101,1624.6,1624.5,13.62713544]
["bitfinex","ETHUSD",1693868807704,0.101,1624.6,1624.5,10.82100928]
["bitfinex","ETHUSD",1693868808216,0.101,1624.6,1624.5,16.97674928]
["bitfinex","ETHUSD",1693868810409,0.101,1624.6,1624.5,10.82100928]
["bitfinex","ETHUSD",1693868811139,6.25636,1624.6,1624.5,2.24199157]
["bitfinex","ETHUSD",1693868811309,6.25636,1624.6,1624.5,1.2763089]
["bitfinex","ETHUSD",1693868811637,1.21,1624.6,1624.5,1.2763089]
["bitfinex","ETHUSD",1693868812138,1.21,1624.6,1624.5,7.4320489]
["bitfinex","ETHUSD",1693868812919,1.21,1624.6,1624.5,1.2763089]
["bitfinex","ETHUSD",1693868813944,1.21,1624.6,1624.5,1.2731307]
["bitfinex","ETHUSD",1693868815030,13.52072,1624.6,1624.5,1.2731307]
["bitfinex","ETHUSD",1693868815847,7.36536,1624.6,1624.5,1.2731307]
["bitfinex","ETHUSD",1693868819622,7.36536,1624.6,1624.5,0.62939415]
["bitfinex","ETHUSD",1693868820218,1.21,1624.6,1624.5,0.62939415]
["bitfinex","ETHUSD",1693868822418,1.21,1624.6,1624.5,7.4288707]
["bitfinex","ETHUSD",1693868857911,1.21,1624.6,1624.5,1.2731307]
["bitfinex","ETHUSD",1693868859610,1.16,1624.6,1624.5,1.2731307]
["bitfinex","ETHUSD",1693868862708,1.11,1624.6,1624.5,1.2731307]
["bitfinex","ETHUSD",1693868865842,1.11,1624.6,1624.5,1.27283516]
["bitfinex","ETHUSD",1693868866510,13.42072,1624.6,1624.5,1.27283516]
["bitfinex","ETHUSD",1693868870090,7.26536,1624.6,1624.5,1.27283516]
["bitfinex","ETHUSD",1693868874126,1.11,1624.6,1624.5,7.42857516]
["bitfinex","ETHUSD",1693868874435,1.11,1624.6,1624.5,8.39425783]
["bitfinex","ETHUSD",1693868874604,1.11,1624.6,1624.5,7.42857516]
["bitfinex","ETHUSD",1693868875825,1.11,1624.6,1624.5,8.39425783]
["bitfinex","ETHUSD",1693868875991,1.11,1624.6,1624.5,7.9386861]
["bitfinex","ETHUSD",1693868876197,1.11,1624.6,1624.5,6.97300343]
["bitfinex","ETHUSD",1693868876397,1.11,1624.6,1624.5,7.35666815]
["bitfinex","ETHUSD",1693868878650,1.11,1624.6,1624.5,8.32235082]
["bitfinex","ETHUSD",1693868882175,1.11,1624.6,1624.5,7.35666815]
["bitfinex","ETHUSD",1693868884261,1.11,1624.6,1624.5,1.20092815]
["bitfinex","ETHUSD",1693868897161,1.11,1624.6,1624.5,7.35666815]
["bitfinex","ETHUSD",1693868897359,0.001,1624.6,1624.5,7.35666815]
["bitfinex","ETHUSD",1693868906272,0.001,1624.6,1624.5,15.70460807]
["bitfinex","ETHUSD",1693868911886,0.001,1624.6,1624.5,16.67029074]
["bitfinex","ETHUSD",1693868912404,0.001,1624.6,1624.5,16.65795544]
["bitfinex","ETHUSD",1693868912690,0.001,1624.6,1624.5,10.50221544]
["bitfinex","ETHUSD",1693868912986,0.001,1624.6,1624.5,8.31001552]
["bitfinex","ETHUSD",1693868914385,0.001,1624.6,1624.5,17.53276978]
["bitfinex","ETHUSD",1693868914599,0.001,1624.6,1624.5,26.3669289]
["bitfinex","ETHUSD",1693868918498,0.001,1624.6,1624.5,27.33098319]
["bitfinex","ETHUSD",1693868919200,0.001,1624.6,1624.5,27.33077928]
["bitfinex","ETHUSD",1693868919777,0.001,1624.6,1624.5,30.84005624]
["bitfinex","ETHUSD",1693868921598,0.001,1624.6,1624.5,29.5522179]
["bitfinex","ETHUSD",1693868926179,0.001,1624.6,1624.5,30.84005624]
["bitfinex","ETHUSD",1693868927509,0.001,1624.6,1624.5,29.5522179]
["bitfinex","ETHUSD",1693868927679,0.001,1624.6,1624.5,30.84005624]
["bitfinex","ETHUSD",1693868930007,0.001,1624.6,1624.5,29.87620586]
["bitfinex","ETHUSD",1693868931881,0.001,1624.6,1624.5,30.83918008]
["bitfinex","ETHUSD",1693868933495,0.001,1624.6,1624.5,29.87620586]
["bitfinex","ETHUSD",1693868936313,0.001,1624.6,1624.5,38.26650782]
["bitfinex","ETHUSD",1693868936515,0.001,1624.6,1624.5,39.54968329]
["bitfinex","ETHUSD",1693868938314,0.001,1624.6,1624.5,37.94354299]
["bitfinex","ETHUSD",1693868941138,0.001,1624.6,1624.5,36.83454299]
["bitfinex","ETHUSD",1693868949936,0.001,1624.6,1624.5,38.44068329]
["bitfinex","ETHUSD",1693868951742,0.001,1624.6,1624.5,39.54968329]
["bitfinex","ETHUSD",1693868954046,0.001,1624.6,1624.5,38.26650782]
["bitfinex","ETHUSD",1693868957246,0.001,1624.6,1624.5,42.81610752]
["bitfinex","ETHUSD",1693868959443,0.001,1624.6,1624.5,44.74347588]
["bitfinex","ETHUSD",1693868959814,0.001,1624.6,1624.5,42.81610752]
["bitfinex","ETHUSD",1693868960543,0.001,1624.6,1624.5,44.74347588]
["bitfinex","ETHUSD",1693868960852,0.001,1624.6,1624.5,42.81610752]
["bitfinex","ETHUSD",1693868969731,0.001,1624.6,1624.5,36.66036752]
["bitfinex","ETHUSD",1693868969945,0.001,1624.6,1624.5,35.55136752]
["bitfinex","ETHUSD",1693868970651,0.001,1624.6,1624.5,29.06836752]
["bitfinex","ETHUSD",1693868973632,0.001,1624.6,1624.5,18.8119185]
["bitfinex","ETHUSD",1693868973832,0.001,1624.6,1624.5,23.36297148]
["bitfinex","ETHUSD",1693868975074,0.001,1624.6,1624.5,26.36297148]
["bitfinex","ETHUSD",1693868976867,0.001,1624.6,1624.5,27.9676585]
["bitfinex","ETHUSD",1693868977074,0.001,1624.6,1624.5,26.36297148]
["bitfinex","ETHUSD",1693868977368,0.001,1624.6,1624.5,27.9676585]
["bitfinex","ETHUSD",1693868978373,0.001,1624.6,1624.5,26.36297148]
["bitfinex","ETHUSD",1693868978577,0.001,1624.6,1624.5,27.9676585]
["bitfinex","ETHUSD",1693868978781,0.001,1624.6,1624.5,26.36297148]
["bitfinex","ETHUSD",1693868987761,0.001,1624.6,1624.5,27.32634388]
["bitfinex","ETHUSD",1693868987970,0.001,1624.6,1624.5,26.36297148]
["bitfinex","ETHUSD",1693868991684,0.001,1624.6,1624.5,27.32621325]
["bitfinex","ETHUSD",1693868993894,0.001,1624.6,1624.5,27.32220895]
["bitfinex","ETHUSD",1693868994374,0.001,1624.6,1624.5,26.35896718]
["bitfinex","ETHUSD",1693868994892,0.001,1624.6,1624.5,26.36232611]
["bitfinex","ETHUSD",1693868996796,0.001,1624.6,1624.5,27.05121384]
["bitfinex","ETHUSD",1693869004310,0.001,1624.6,1624.5,17.13957185]
["bitfinex","ETHUSD",1693869004507,0.001,1624.6,1624.5,7.66305549]
["bitfinex","ETHUSD",1693869004801,0.001,1624.6,1624.5,13.81879549]
["bitfinex","ETHUSD",1693869005502,0.001,1624.6,1624.5,14.46096323]
["bitfinex","ETHUSD",1693869006079,0.001,1624.6,1624.5,2.14948323]
["bitfinex","ETHUSD",1693869006274,7.88097,1624.6,1624.5,0.54421093]
["bitfinex","ETHUSD",1693869008072,7.88097,1624.6,1624.5,0.53727918]
["bitfinex","ETHUSD",1693869008681,14.03633,1624.6,1624.5,0.53727918]
["bitfinex","ETHUSD",1693869008882,20.19169,1624.6,1624.5,0.53727918]
["bitfinex","ETHUSD",1693869009203,20.19169,1624.6,1624.5,0.00668074]
["bitfinex","ETHUSD",1693869009614,20.19169,1624.6,1624.5,0.54597896]
["bitfinex","ETHUSD",1693869009911,22.16729,1624.6,1624.5,0.00668074]
["bitfinex","ETHUSD",1693869010287,2.14743054,1624.5,1624.1,10.7625023]
["bitfinex","ETHUSD",1693869010485,1.109,1624.3,1624.1,12.866412]
["bitfinex","ETHUSD",1693869010670,8.28737703,1624.3,1624.1,0.64216774]
["bitfinex","ETHUSD",1693869010880,1.109,1624.2,1624.0,0.64216774]
["bitfinex","ETHUSD",1693869011186,7.26625,1624.1,1624.0,0.64216774]
["bitfinex","ETHUSD",1693869011384,13.4235,1624.1,1624.0,0.64216774]
["bitfinex","ETHUSD",1693869011591,13.4235,1624.1,1623.9,1.6052723]
["bitfinex","ETHUSD",1693869011908,14.03911,1624.1,1624.0,0.00596916]
["bitfinex","ETHUSD",1693869013303,7.88186,1624.1,1624.0,0.00596916]
["bitfinex","ETHUSD",1693869014112,1.72461,1624.1,1624.0,0.00596916]
["bitfinex","ETHUSD",1693869016912,7.88186,1624.1,1624.0,0.00596916]
["bitfinex","ETHUSD",1693869022719,14.03911,1624.1,1624.0,0.00596916]
["bitfinex","ETHUSD",1693869023806,14.03911,1624.1,1623.8,6.80034774]
["bitfinex","ETHUSD",1693869024006,1.109,1623.9,1623.8,6.80034774]
["bitfinex","ETHUSD",1693869024193,1.109,1623.9,1623.8,0.64216774]
["bitfinex","ETHUSD",1693869024833,1.109,1623.9,1623.8,0.64815297]
["bitfinex","ETHUSD",1693869025017,1.109,1623.9,1623.8,6.16437523]
["bitfinex","ETHUSD",1693869025230,1.109,1623.9,1623.8,6.80654297]
["bitfinex","ETHUSD",1693869025895,1.109,1623.9,1623.8,7.1644742]
["bitfinex","ETHUSD",1693869026734,1.72461,1623.9,1623.8,1.0060842]
["bitfinex","ETHUSD",1693869027290,1.72461,1623.9,1623.8,7.1644742]
["bitfinex","ETHUSD",1693869027491,1.72461,1623.9,1623.8,1.0060842]
["bitfinex","ETHUSD",1693869029047,1.72461,1623.9,1623.8,0.36391646]
["bitfinex","ETHUSD",1693869029215,1.72461,1623.9,1623.8,1.0060842]
["bitfinex","ETHUSD",1693869030603,1.72461,1623.9,1623.8,0.36391646]
["bitfinex","ETHUSD",1693869031131,7.88262,1623.9,1623.8,0.36391646]
["bitfinex","ETHUSD",1693869031602,1.72461,1623.9,1623.8,0.36391646]
["bitfinex","ETHUSD",1693869031811,5.2521,1624.0,1623.8,0.36391646]
["bitfinex","ETHUSD",1693869032018,11.40978,1624.0,1623.8,6.52713106]
["bitfinex","ETHUSD",1693869033201,11.40978,1624.0,1623.8,7.16678539]
["bitfinex","ETHUSD",1693869035384,11.40978,1624.0,1623.8,1.00839539]
["bitfinex","ETHUSD",1693869037069,11.40978,1624.0,1623.8,0.36874106]
["bitfinex","ETHUSD",1693869037670,11.40978,1624.0,1623.8,1.00839539]
["bitfinex","ETHUSD",1693869038491,11.40978,1624.0,1623.8,0.36874106]
["bitfinex","ETHUSD",1693869040289,11.40978,1624.0,1623.8,6.52707106]
["bitfinex","ETHUSD",1693869040885,11.40978,1624.0,1623.8,6.6922296]
["bitfinex","ETHUSD",1693869041675,11.40978,1624.0,1623.8,7.33188393]
["bitfinex","ETHUSD",1693869045204,1.109,1623.9,1623.8,1.17355393]
["bitfinex","ETHUSD",1693869045628,7.26701,1623.9,1623.8,1.17355393]
["bitfinex","ETHUSD",1693869046180,1.109,1623.9,1623.8,1.17355393]
["bitfinex","ETHUSD",1693869047685,1.109,1623.9,1623.8,2.13303543]
["bitfinex","ETHUSD",1693869049208,1.109,1623.9,1623.8,1.4933811]
["bitfinex","ETHUSD",1693869051208,1.109,1623.9,1623.8,2.77268977]
["bitfinex","ETHUSD",1693869051709,1.109,1623.9,1623.8,1.4933811]
["bitfinex","ETHUSD",1693869052236,1.109,1623.9,1623.8,1.81320827]
["bitfinex","ETHUSD",1693869052739,1.109,1623.9,1623.8,8.93448776]
["bitfinex","ETHUSD",1693869053402,1.109,1623.9,1623.8,7.97159827]
["bitfinex","ETHUSD",1693869054309,1.109,1623.9,1623.8,9.57073411]
["bitfinex","ETHUSD",1693869054614,1.109,1623.9,1623.8,7.97159827]
["bitfinex","ETHUSD",1693869055315,1.109,1623.9,1623.8,9.57073411]
["bitfinex","ETHUSD",1693869056379,1.109,1623.9,1623.8,8.29142544]
["bitfinex","ETHUSD",1693869056581,1.109,1623.9,1623.8,9.57760362]
["bitfinex","ETHUSD",1693869057622,1.109,1623.9,1623.8,7.97846778]
["bitfinex","ETHUSD",1693869060429,2.03253158,1624.1,1623.8,20.60820544]
["bitfinex","ETHUSD",1693869060624,0.92353158,1624.1,1624.0,0.64322264]
["bitfinex","ETHUSD",1693869060830,0.92353158,1624.1,1624.0,17.63355352]
["bitfinex","ETHUSD",1693869061006,0.92353158,1624.1,1624.0,16.35790571]
["bitfinex","ETHUSD",1693869061223,7.26551,1624.3,1624.0,17.644351]
["bitfinex","ETHUSD",1693869061393,7.26551,1624.3,1624.1,0.64299401]
["bitfinex","ETHUSD",1693869062632,13.42202,1624.3,1624.1,0.64299401]
["bitfinex","ETHUSD",1693869062806,13.42202,1624.3,1624.0,1.61862546]
["bitfinex","ETHUSD",1693869063129,1.109,1624.1,1624.0,0.65379149]
["bitfinex","ETHUSD",1693869063298,7.26625,1624.1,1624.0,0.65379149]
["bitfinex","ETHUSD",1693869064234,7.26625,1624.1,1624.0,0.01079748]
["bitfinex","ETHUSD",1693869064427,13.4235,1624.1,1624.0,0.01079748]
["bitfinex","ETHUSD",1693869065301,7.26625,1624.1,1624.0,0.01079748]
["bitfinex","ETHUSD",1693869070938,7.26625,1624.1,1624.0,0.00787818]
["bitfinex","ETHUSD",1693869071115,7.26625,1624.1,1624.0,0.59837087]
["bitfinex","ETHUSD",1693869078866,7.26625,1624.1,1624.0,0.5962378]
["bitfinex","ETHUSD",1693869095887,7.26625,1624.1,1624.0,0.59049269]
["bitfinex","ETHUSD",1693869108006,1.109,1624.1,1624.0,0.59049269]
["bitfinex","ETHUSD",1693869108205,1.109,1624.2,1624.0,6.74812269]
["bitfinex","ETHUSD",1693869108509,1.109,1624.2,1624.0,7.3911167]
["bitfinex","ETHUSD",1693869109207,1.109,1624.2,1624.0,13.5487467]
["bitfinex","ETHUSD",1693869111211,7.26556,1624.3,1624.0,13.5487467]
["bitfinex","ETHUSD",1693869112973,1.75150347,1624.3,1624.1,3.06701426]
["bitfinex","ETHUSD",1693869113183,1.88711624,1624.4,1624.2,12.31374]
["bitfinex","ETHUSD",1693869113184,0.92336103,1624.4,1624.2,12.31374]
["bitfinex","ETHUSD",1693869113377,0.92336103,1624.4,1624.2,16.02374827]
["bitfinex","ETHUSD",1693869113674,0.92336103,1624.4,1624.2,22.78012915]
["bitfinex","ETHUSD",1693869113979,2.14743054,1624.5,1624.3,2.27801292]
["bitfinex","ETHUSD",1693869114180,2.14743054,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1693869114382,2.14743054,1624.5,1624.4,12.31222]
["bitfinex","ETHUSD",1693869115011,2.14743054,1624.5,1624.4,15.37923426]
["bitfinex","ETHUSD",1693869115981,2.14743054,1624.5,1624.4,15.97569505]
["bitfinex","ETHUSD",1693869116276,2.14743054,1624.5,1624.4,12.32487125]
["bitfinex","ETHUSD",1693869128231,2.14743054,1624.5,1624.4,9.81958505]
["bitfinex","ETHUSD",1693869129522,5.24743054,1624.5,1624.4,9.81958505]
["bitfinex","ETHUSD",1693869129725,5.24743054,1624.5,1624.4,22.13180505]
["bitfinex","ETHUSD",1693869131811,5.24743054,1624.5,1624.4,22.77479906]
["bitfinex","ETHUSD",1693869132203,5.24743054,1624.5,1624.4,22.13180505]
["bitfinex","ETHUSD",1693869132407,5.24743054,1624.5,1624.4,25.12138435]
["bitfinex","ETHUSD",1693869133351,5.24743054,1624.5,1624.4,25.76437836]
["bitfinex","ETHUSD",1693869144965,5.24743054,1624.5,1624.4,28.76437836]
["bitfinex","ETHUSD",1693869145168,5.24743054,1624.5,1624.4,29.72921233]
["bitfinex","ETHUSD",1693869146549,5.24743054,1624.5,1624.4,29.72624486]
["bitfinex","ETHUSD",1693869147821,5.24743054,1624.5,1624.4,29.08621832]
["bitfinex","ETHUSD",1693869152174,5.24743054,1624.5,1624.4,30.37266361]
["bitfinex","ETHUSD",1693869152373,5.24743054,1624.5,1624.4,30.19422027]
["bitfinex","ETHUSD",1693869153296,5.24743054,1624.5,1624.4,29.2293863]
["bitfinex","ETHUSD",1693869155071,5.24743054,1624.5,1624.4,30.65107685]
["bitfinex","ETHUSD",1693869155656,5.24743054,1624.5,1624.4,29.05194101]
["bitfinex","ETHUSD",1693869156061,5.24743054,1624.5,1624.4,27.94294101]
["bitfinex","ETHUSD",1693869156270,5.24743054,1624.5,1624.4,29.86190402]
["bitfinex","ETHUSD",1693869156658,5.24743054,1624.5,1624.4,27.94294101]
["bitfinex","ETHUSD",1693869157247,5.24743054,1624.5,1624.4,29.86190402]
["bitfinex","ETHUSD",1693869165185,5.24743054,1624.5,1624.4,27.94294101]
["bitfinex","ETHUSD",1693869166479,5.24743054,1624.5,1624.4,29.86190402]
["bitfinex","ETHUSD",1693869166685,5.24743054,1624.5,1624.4,30.03983872]
["bitfinex","ETHUSD",1693869167206,5.24743054,1624.5,1624.4,28.12087571]
["bitfinex","ETHUSD",1693869170096,5.24743054,1624.5,1624.4,34.60387571]
["bitfinex","ETHUSD",1693869170300,0.001,1624.6,1624.4,36.19287571]
["bitfinex","ETHUSD",1693869170485,0.001,1624.6,1624.5,19.36364536]
["bitfinex","ETHUSD",1693869170810,0.001,1624.6,1624.5,36.22552183]
["bitfinex","ETHUSD",1693869171280,0.001,1624.6,1624.5,37.83066156]
["bitfinex","ETHUSD",1693869176205,0.001,1624.6,1624.5,37.32594342]
["bitfinex","ETHUSD",1693869177619,0.001,1624.6,1624.5,35.72080369]
["bitfinex","ETHUSD",1693869177814,0.001,1624.6,1624.5,37.32591167]
["bitfinex","ETHUSD",1693869179520,0.001,1624.6,1624.5,37.56891579]
["bitfinex","ETHUSD",1693869181019,0.001,1624.6,1624.5,37.32591167]
["bitfinex","ETHUSD",1693869181189,1.53501223,1624.8,1624.5,37.32591167]
["bitfinex","ETHUSD",1693869181390,1.3765792,1624.8,1624.7,19.42791726]
["bitfinex","ETHUSD",1693869181588,1.3765792,1624.8,1624.7,22.49493152]
["bitfinex","ETHUSD",1693869182023,2.3125,1625.0,1624.7,22.49493152]
["bitfinex","ETHUSD",1693869182323,2.3125,1625.0,1624.8,3.70900358]
["bitfinex","ETHUSD",1693869182500,2.3125,1625.0,1624.9,12.30844]
["bitfinex","ETHUSD",1693869182687,2.3125,1625.0,1624.9,15.37545426]
["bitfinex","ETHUSD",1693869182890,3.26231611,1625.1,1624.9,15.37545426]
["bitfinex","ETHUSD",1693869183923,5.22561611,1625.1,1624.9,15.37545426]
["bitfinex","ETHUSD",1693869190833,5.22561611,1625.1,1625.0,0.60282714]
["bitfinex","ETHUSD",1693869190993,5.22561611,1625.1,1625.0,6.75666714]
["bitfinex","ETHUSD",1693869191193,3.26231611,1625.1,1625.0,6.75666714]
["bitfinex","ETHUSD",1693869194058,3.26231611,1625.1,1625.0,0.60282714]
["bitfinex","ETHUSD",1693869194277,15.56923611,1625.1,1625.0,0.60282714]
["bitfinex","ETHUSD",1693869194480,21.72269611,1625.1,1624.7,6.79681932]
["bitfinex","ETHUSD",1693869194659,1.109,1624.9,1624.7,12.95167932]
["bitfinex","ETHUSD",1693869194863,7.26329,1624.9,1624.7,12.95167932]
["bitfinex","ETHUSD",1693869205902,7.26329,1624.9,1624.8,0.57203756]
["bitfinex","ETHUSD",1693869207001,7.16329,1624.9,1624.8,0.57203756]
["bitfinex","ETHUSD",1693869223178,6.15429,1624.9,1624.8,0.57203756]
["bitfinex","ETHUSD",1693869240276,12.30858,1624.9,1624.8,0.57203756]
["bitfinex","ETHUSD",1693869240576,19.57187,1624.9,1624.8,0.57203756]
["bitfinex","ETHUSD",1693869241485,21.7254511,1624.9,1624.8,0.57203756]
["bitfinex","ETHUSD",1693869241697,15.5711611,1624.9,1624.8,0.57203756]
["bitfinex","ETHUSD",1693869250108,15.5711611,1624.9,1624.6,13.91536658]
["bitfinex","ETHUSD",1693869250471,17.3722611,1624.9,1624.8,0.57203756]
["bitfinex","ETHUSD",1693869250674,15.5711611,1624.9,1624.8,0.57203756]
["bitfinex","ETHUSD",1693869250972,15.5711611,1624.9,1624.6,13.91536658]
["bitfinex","ETHUSD",1693869251271,17.3722611,1624.9,1624.8,0.57203756]
["bitfinex","ETHUSD",1693869251470,17.3722611,1624.9,1624.6,13.91536658]
["bitfinex","ETHUSD",1693869251667,30.0095511,1624.9,1624.6,7.76015658]
["bitfinex","ETHUSD",1693869252285,23.5265511,1624.9,1624.6,7.76015658]
["bitfinex","ETHUSD",1693869253215,30.0095511,1624.9,1624.6,7.76015658]
["bitfinex","ETHUSD",1693869253397,23.5265511,1624.9,1624.6,7.76015658]
["bitfinex","ETHUSD",1693869253598,23.5265511,1624.9,1624.7,0.64198932]
["bitfinex","ETHUSD",1693869254185,30.0095511,1624.9,1624.7,0.64198932]
["bitfinex","ETHUSD",1693869257520,30.0095511,1624.9,1624.6,13.91551658]
["bitfinex","ETHUSD",1693869258220,30.0095511,1624.9,1624.7,0.64198932]
["bitfinex","ETHUSD",1693869258723,17.3722611,1624.9,1624.7,0.64198932]
["bitfinex","ETHUSD",1693869258924,17.3722611,1624.9,1624.6,13.91551658]
["bitfinex","ETHUSD",1693869261822,5.0636811,1624.9,1624.6,20.07087658]
["bitfinex","ETHUSD",1693869262020,3.2625811,1624.9,1624.7,0.64198932]
["bitfinex","ETHUSD",1693869262189,3.2625811,1624.9,1624.7,15.2652684]
["bitfinex","ETHUSD",1693869266125,3.2625811,1624.9,1624.8,0.53126988]
["bitfinex","ETHUSD",1693869267727,9.4168011,1624.9,1624.8,0.53126988]
["bitfinex","ETHUSD",1693869285241,9.4168011,1624.9,1624.8,1.1732592]
["bitfinex","ETHUSD",1693869287661,9.4168011,1624.9,1624.8,0.53126988]
["bitfinex","ETHUSD",1693869288058,9.4168011,1624.9,1624.8,1.1732592]
["bitfinex","ETHUSD",1693869288225,9.4168011,1624.9,1624.8,0.53126988]
["bitfinex","ETHUSD",1693869288560,9.4168011,1624.9,1624.8,1.1732592]
["bitfinex","ETHUSD",1693869288924,9.4168011,1624.9,1624.8,0.53126988]
["bitfinex","ETHUSD",1693869293045,9.4168011,1624.9,1624.8,1.1732592]
["bitfinex","ETHUSD",1693869300274,9.4168011,1624.9,1624.8,0.53126988]
["bitfinex","ETHUSD",1693869301468,15.5710211,1624.9,1624.8,0.53126988]
["bitfinex","ETHUSD",1693869307362,21.7252411,1624.9,1624.8,0.53126988]
["bitfinex","ETHUSD",1693869308977,28.2082411,1624.9,1624.8,0.53126988]
["bitfinex","ETHUSD",1693869310496,28.2082411,1624.9,1624.6,1.60496658]
["bitfinex","ETHUSD",1693869310645,30.0309411,1624.9,1624.8,0.49554188]
["bitfinex","ETHUSD",1693869311293,30.0309411,1624.9,1624.6,0.64198932]
["bitfinex","ETHUSD",1693869311514,23.5479411,1624.9,1624.8,0.46023831]
["bitfinex","ETHUSD",1693869311843,21.7252411,1624.9,1624.6,0.64198932]
["bitfinex","ETHUSD",1693869312043,23.5479411,1624.9,1624.6,0.64198932]
["bitfinex","ETHUSD",1693869313048,1.109,1624.7,1624.6,0.64198932]
["bitfinex","ETHUSD",1693869313392,13.41896,1624.7,1624.6,0.64198932]
["bitfinex","ETHUSD",1693869321846,13.41896,1624.7,1624.5,1.60496658]
["bitfinex","ETHUSD",1693869322262,1.109,1624.6,1624.5,1.60496658]
["bitfinex","ETHUSD",1693869322461,13.41972,1624.6,1624.5,0.64198932]
["bitfinex","ETHUSD",1693869325659,13.41972,1624.6,1624.4,0.64198932]
["bitfinex","ETHUSD",1693869325812,1.109,1624.5,1624.4,0.64198932]
["bitfinex","ETHUSD",1693869326019,7.26474,1624.5,1624.4,0.64198932]
["bitfinex","ETHUSD",1693869328660,1.109,1624.5,1624.4,6.79809932]
["bitfinex","ETHUSD",1693869329158,1.109,1624.5,1624.4,0.64198932]
["bitfinex","ETHUSD",1693869329364,7.26474,1624.5,1624.4,0.64198932]
["bitfinex","ETHUSD",1693869331316,13.42048,1624.5,1624.4,0.64198932]
["bitfinex","ETHUSD",1693869331737,7.26474,1624.5,1624.4,0.64198932]
["bitfinex","ETHUSD",1693869331937,7.26474,1624.5,1624.4,0.00613171]
["bitfinex","ETHUSD",1693869332974,7.26474,1624.5,1624.3,6.79844932]
["bitfinex","ETHUSD",1693869334077,7.26474,1624.5,1624.4,0.00613171]
["bitfinex","ETHUSD",1693869335059,7.26474,1624.5,1624.3,12.95490932]
["bitfinex","ETHUSD",1693869335973,7.26474,1624.5,1624.4,0.00613171]
["bitfinex","ETHUSD",1693869336965,7.26474,1624.5,1624.3,12.95490932]
["bitfinex","ETHUSD",1693869338047,7.26474,1624.5,1624.4,0.00613171]
["bitfinex","ETHUSD",1693869338542,13.42048,1624.5,1624.4,0.00613171]
["bitfinex","ETHUSD",1693869338944,13.42048,1624.5,1624.3,12.95481932]
["bitfinex","ETHUSD",1693869339147,13.42048,1624.5,1624.3,6.79835932]
["bitfinex","ETHUSD",1693869339971,13.42048,1624.5,1624.4,0.00604229]
["bitfinex","ETHUSD",1693869340883,13.42048,1624.5,1624.3,12.95472932]
["bitfinex","ETHUSD",1693869341061,13.42048,1624.5,1624.4,0.83105044]
["bitfinex","ETHUSD",1693869341563,13.42048,1624.5,1624.3,12.95466932]
["bitfinex","ETHUSD",1693869341787,13.42048,1624.5,1624.3,6.79829932]
["bitfinex","ETHUSD",1693869341988,13.42048,1624.5,1624.4,0.00604229]
["bitfinex","ETHUSD",1693869342486,7.26474,1624.5,1624.4,0.00604229]
["bitfinex","ETHUSD",1693869343016,7.26474,1624.5,1624.3,12.95461932]
["bitfinex","ETHUSD",1693869343509,7.26474,1624.5,1624.3,6.79829932]
["bitfinex","ETHUSD",1693869343988,7.26474,1624.5,1624.4,0.00604229]
["bitfinex","ETHUSD",1693869344988,7.26474,1624.5,1624.3,6.79829932]
["bitfinex","ETHUSD",1693869345852,7.26474,1624.5,1624.4,0.00604229]
["bitfinex","ETHUSD",1693869346782,13.42048,1624.5,1624.4,0.00604229]
["bitfinex","ETHUSD",1693869346983,13.42048,1624.5,1624.3,0.64198932]
["bitfinex","ETHUSD",1693869347293,1.109,1624.4,1624.3,0.64198932]
["bitfinex","ETHUSD",1693869347458,7.26511,1624.4,1624.3,0.64198932]
["bitfinex","ETHUSD",1693869348088,7.26511,1624.4,1624.3,0.64804015]
["bitfinex","ETHUSD",1693869350197,13.42122,1624.4,1624.3,0.64804015]
["bitfinex","ETHUSD",1693869350521,19.57733,1624.4,1624.3,0.00605083]
["bitfinex","ETHUSD",1693869352005,21.73157386,1624.4,1624.1,1.60496658]
["bitfinex","ETHUSD",1693869352213,23.89807386,1624.4,1624.1,1.60496658]
["bitfinex","ETHUSD",1693869352412,25.88607386,1624.4,1624.1,1.60496658]
["bitfinex","ETHUSD",1693869352882,25.88607386,1624.4,1624.2,0.00605937]
["bitfinex","ETHUSD",1693869353087,1.109,1624.3,1624.2,0.00605937]
["bitfinex","ETHUSD",1693869353274,13.42198,1624.3,1624.2,0.00605937]
["bitfinex","ETHUSD",1693869353476,19.57847,1624.3,1624.2,0.00605937]
["bitfinex","ETHUSD",1693869353971,19.57847,1624.3,1624.1,0.64198932]
["bitfinex","ETHUSD",1693869355006,19.57847,1624.3,1624.2,0.00605937]
["bitfinex","ETHUSD",1693869355895,19.57847,1624.3,1624.1,0.64198932]
["bitfinex","ETHUSD",1693869356100,19.57847,1624.3,1624.2,0.67491906]
["bitfinex","ETHUSD",1693869356512,19.57847,1624.3,1624.1,0.64198932]
["bitfinex","ETHUSD",1693869357032,19.57847,1624.3,1624.2,0.00605937]
["bitfinex","ETHUSD",1693869357876,19.57847,1624.3,1624.1,0.64198932]
["bitfinex","ETHUSD",1693869358092,1.109,1624.2,1624.1,0.64198932]
["bitfinex","ETHUSD",1693869358492,13.42274,1624.2,1624.1,0.64198932]
["bitfinex","ETHUSD",1693869358929,13.42274,1624.2,1624.1,0.64805723]
["bitfinex","ETHUSD",1693869360010,13.42274,1624.2,1624.1,0.00606791]
["bitfinex","ETHUSD",1693869360397,7.26587,1624.2,1624.1,0.00606791]
["bitfinex","ETHUSD",1693869361695,1.109,1624.2,1624.1,6.16331791]
["bitfinex","ETHUSD",1693869362035,8.31048386,1624.4,1624.1,19.89663568]
["bitfinex","ETHUSD",1693869362396,14.46672386,1624.4,1624.1,13.73938568]
["bitfinex","ETHUSD",1693869362823,14.46672386,1624.4,1624.1,7.58213568]
["bitfinex","ETHUSD",1693869363133,15.57572386,1624.4,1624.1,7.58213568]
["bitfinex","ETHUSD",1693869367547,23.57246386,1624.4,1624.1,1.42488568]
["bitfinex","ETHUSD",1693869367909,5.10374386,1624.4,1624.1,7.58196568]
["bitfinex","ETHUSD",1693869368948,5.10374386,1624.4,1624.1,13.73921568]
["bitfinex","ETHUSD",1693869369741,5.10374386,1624.4,1624.1,12.96238723]
["bitfinex","ETHUSD",1693869369918,1.109,1624.3,1624.1,12.32039791]
["bitfinex","ETHUSD",1693869370104,1.109,1624.3,1624.1,18.47764791]
["bitfinex","ETHUSD",1693869370943,1.109,1624.3,1624.2,0.60803495]
["bitfinex","ETHUSD",1693869371145,1.109,1624.3,1624.2,12.92177495]
["bitfinex","ETHUSD",1693869371445,1.83466439,1624.3,1624.2,12.31374]
["bitfinex","ETHUSD",1693869371907,1.83466439,1624.3,1624.2,12.31981186]
["bitfinex","ETHUSD",1693869372108,1.83466439,1624.3,1624.2,18.47668186]
["bitfinex","ETHUSD",1693869376433,0.72566439,1624.3,1624.2,18.47668186]
["bitfinex","ETHUSD",1693869381303,2.15424386,1624.4,1624.2,18.47668186]
["bitfinex","ETHUSD",1693869384681,2.15424386,1624.4,1624.2,19.11867118]
["bitfinex","ETHUSD",1693869385853,2.15424386,1624.4,1624.3,0.62226755]
["bitfinex","ETHUSD",1693869386174,2.15424386,1624.4,1624.3,19.09173755]
["bitfinex","ETHUSD",1693869386981,2.15424386,1624.4,1624.3,19.09779809]
["bitfinex","ETHUSD",1693869400994,2.15424386,1624.4,1624.3,18.86359921]
["bitfinex","ETHUSD",1693869401511,2.15424386,1624.4,1624.3,19.50558853]
["bitfinex","ETHUSD",1693869404210,2.15424386,1624.4,1624.3,18.86359921]
["bitfinex","ETHUSD",1693869404814,2.15424386,1624.4,1624.3,19.50558853]
["bitfinex","ETHUSD",1693869411040,2.15424386,1624.4,1624.3,18.86359921]
["bitfinex","ETHUSD",1693869411438,2.15424386,1624.4,1624.3,19.50558853]
["bitfinex","ETHUSD",1693869411737,2.15424386,1624.4,1624.3,18.86359921]
["bitfinex","ETHUSD",1693869416844,2.15424386,1624.4,1624.3,19.50558853]
["bitfinex","ETHUSD",1693869421240,2.15424386,1624.4,1624.3,22.16813211]
["bitfinex","ETHUSD",1693869434265,2.15424386,1624.4,1624.3,19.50558853]
["bitfinex","ETHUSD",1693869435484,2.15424386,1624.4,1624.3,20.46856579]
["bitfinex","ETHUSD",1693869444990,2.15424386,1624.4,1624.3,19.50558853]
["bitfinex","ETHUSD",1693869498676,2.15424386,1624.4,1624.3,18.86359921]
["bitfinex","ETHUSD",1693869498876,2.15424386,1624.4,1624.3,19.50558853]
["bitfinex","ETHUSD",1693869525215,2.15424386,1624.4,1624.3,13.34909853]
["bitfinex","ETHUSD",1693869525411,2.15424386,1624.4,1624.3,19.50558853]
["bitfinex","ETHUSD",1693869537332,2.15424386,1624.4,1624.3,30.29305262]
["bitfinex","ETHUSD",1693869537530,2.15424386,1624.4,1624.3,32.04801242]
["bitfinex","ETHUSD",1693869537840,3.86e-06,1624.4,1624.3,32.04801242]
["bitfinex","ETHUSD",1693869538128,4.0807,1624.9,1624.3,41.20450242]
["bitfinex","ETHUSD",1693869538459,4.0807,1624.9,1624.6,18.46608]
["bitfinex","ETHUSD",1693869538460,2.15373027,1624.8,1624.6,18.46608]
["bitfinex","ETHUSD",1693869539128,2.15373027,1624.8,1624.7,0.39326044]
["bitfinex","ETHUSD",1693869539446,2.15373027,1624.8,1624.7,18.85820044]
["bitfinex","ETHUSD",1693869584408,2.15373027,1624.8,1624.7,21.52030118]
["bitfinex","ETHUSD",1693869601256,2.15373027,1624.8,1624.7,22.16327998]
["bitfinex","ETHUSD",1693869601458,2.15373027,1624.8,1624.7,21.52030118]
["bitfinex","ETHUSD",1693869601653,2.15373027,1624.8,1624.7,22.16327998]
["bitfinex","ETHUSD",1693869605847,2.15373027,1624.8,1624.7,21.52030118]
["bitfinex","ETHUSD",1693869606064,2.15373027,1624.8,1624.7,22.16327998]
["bitfinex","ETHUSD",1693869632305,2.15373027,1624.8,1624.7,22.16573221]
["bitfinex","ETHUSD",1693869637108,2.15373027,1624.8,1624.7,6.55069267]
["bitfinex","ETHUSD",1693869637307,2.15373027,1624.8,1624.7,0.39571267]
["bitfinex","ETHUSD",1693869637487,2.15373027,1624.8,1624.7,6.55069267]
["bitfinex","ETHUSD",1693869637810,21.72653027,1624.8,1624.7,0.39571267]
["bitfinex","ETHUSD",1693869637974,21.72653027,1624.8,1624.4,6.7989488]
["bitfinex","ETHUSD",1693869638174,20.61753027,1624.8,1624.7,0.00768205]
["bitfinex","ETHUSD",1693869638373,21.72653027,1624.8,1624.7,0.00768205]
["bitfinex","ETHUSD",1693869638618,21.72653027,1624.8,1624.7,0.4357612]
["bitfinex","ETHUSD",1693869639006,19.5728,1624.8,1624.7,0.00768205]
["bitfinex","ETHUSD",1693869639206,2.14629666,1624.6,1624.4,12.31191]
["bitfinex","ETHUSD",1693869639398,3.25529666,1624.6,1624.4,12.31191]
["bitfinex","ETHUSD",1693869640182,3.25529666,1624.6,1624.5,0.00699706]
["bitfinex","ETHUSD",1693869640699,15.56601666,1624.6,1624.5,0.00699706]
["bitfinex","ETHUSD",1693869641015,9.41065666,1624.6,1624.4,6.15602]
["bitfinex","ETHUSD",1693869641314,2.05006567,1624.5,1624.3,12.31263]
["bitfinex","ETHUSD",1693869641715,2.05006567,1624.5,1624.3,12.31279]
["bitfinex","ETHUSD",1693869642019,2.05006567,1624.5,1624.4,0.00700575]
["bitfinex","ETHUSD",1693869643231,2.05006567,1624.5,1624.3,12.31279]
["bitfinex","ETHUSD",1693869643427,2.05006567,1624.5,1624.3,6.1563]
["bitfinex","ETHUSD",1693869643428,8.20580567,1624.5,1624.3,6.1563]
["bitfinex","ETHUSD",1693869643681,0.69633136,1624.4,1624.3,6.1563]
["bitfinex","ETHUSD",1693869644146,0.69633136,1624.4,1624.3,6.16331445]
["bitfinex","ETHUSD",1693869645631,0.69633136,1624.4,1624.3,6.54109787]
["bitfinex","ETHUSD",1693869648225,0.69633136,1624.4,1624.3,12.69758787]
["bitfinex","ETHUSD",1693869648431,2.9304,1624.5,1624.3,12.69758787]
["bitfinex","ETHUSD",1693869663360,1.109,1624.5,1624.3,12.69758787]
["bitfinex","ETHUSD",1693869663558,4.17854403,1624.6,1624.3,18.85407787]
["bitfinex","ETHUSD",1693869663763,6.08494403,1624.6,1624.3,18.85407787]
["bitfinex","ETHUSD",1693869679786,6.08494403,1624.6,1624.3,19.49705667]
["bitfinex","ETHUSD",1693869681093,3.06954403,1624.6,1624.3,23.52853913]
["bitfinex","ETHUSD",1693869681759,3.06954403,1624.6,1624.4,0.6429788]
["bitfinex","ETHUSD",1693869681972,3.06954403,1624.6,1624.5,12.31148]
["bitfinex","ETHUSD",1693869685799,3.06954403,1624.6,1624.5,12.68876099]
["bitfinex","ETHUSD",1693869686176,3.06954403,1624.6,1624.5,12.69566376]
["bitfinex","ETHUSD",1693869690799,3.06954403,1624.6,1624.5,6.53992376]
["bitfinex","ETHUSD",1693869703313,3.06954403,1624.6,1624.5,0.38418376]
["bitfinex","ETHUSD",1693869703516,9.22490403,1624.6,1624.5,0.38418376]
["bitfinex","ETHUSD",1693869722914,3.06954403,1624.6,1624.5,0.38418376]
["bitfinex","ETHUSD",1693869725931,9.22490403,1624.6,1624.5,0.38418376]
["bitfinex","ETHUSD",1693869729518,3.06954403,1624.6,1624.5,0.38418376]
["bitfinex","ETHUSD",1693869734340,3.06954403,1624.6,1624.5,6.53992376]
["bitfinex","ETHUSD",1693869734539,3.06954403,1624.6,1624.5,18.85140376]
["bitfinex","ETHUSD",1693869734747,3.06954403,1624.6,1624.5,21.41643902]
["bitfinex","ETHUSD",1693869734912,3.06954403,1624.6,1624.5,22.05941782]
["bitfinex","ETHUSD",1693869735245,2.14629666,1624.6,1624.5,22.05941782]
["bitfinex","ETHUSD",1693869741447,2.14629666,1624.6,1624.5,21.41643902]
["bitfinex","ETHUSD",1693869742751,2.14629666,1624.6,1624.5,22.05941782]
["bitfinex","ETHUSD",1693869743733,2.14629666,1624.6,1624.5,21.41643902]
["bitfinex","ETHUSD",1693869747254,2.14629666,1624.6,1624.5,22.05941782]
["bitfinex","ETHUSD",1693869752654,2.14629666,1624.6,1624.5,21.41643902]
["bitfinex","ETHUSD",1693869753979,2.14629666,1624.6,1624.5,22.05941782]
["bitfinex","ETHUSD",1693869758591,2.14629666,1624.6,1624.5,21.41643902]
["bitfinex","ETHUSD",1693869760680,2.14629666,1624.6,1624.5,22.05941782]
["bitfinex","ETHUSD",1693869764699,2.14629666,1624.6,1624.5,21.41643902]
["bitfinex","ETHUSD",1693869768202,2.14629666,1624.6,1624.5,22.05941782]
["bitfinex","ETHUSD",1693869778520,2.14629666,1624.6,1624.5,23.02388602]
["bitfinex","ETHUSD",1693869779818,2.14629666,1624.6,1624.5,22.38090722]
["bitfinex","ETHUSD",1693869787804,2.14629666,1624.6,1624.5,23.66686482]
["bitfinex","ETHUSD",1693869788253,2.14629666,1624.6,1624.5,22.38090722]
["bitfinex","ETHUSD",1693869788552,2.14629666,1624.6,1624.5,23.66686482]
["bitfinex","ETHUSD",1693869805366,2.14629666,1624.6,1624.5,26.73387908]
["bitfinex","ETHUSD",1693869805572,2.14629666,1624.6,1624.5,27.20129044]
["bitfinex","ETHUSD",1693869805770,2.14629666,1624.6,1624.5,33.67829044]
["bitfinex","ETHUSD",1693869806073,6.66e-06,1624.6,1624.5,35.06945328]
["bitfinex","ETHUSD",1693869806567,2.2177,1625.0,1624.5,36.67335328]
["bitfinex","ETHUSD",1693869806771,4.37114859,1625.0,1624.8,0.64415528]
["bitfinex","ETHUSD",1693869807073,4.37114859,1625.0,1624.9,18.46266]
["bitfinex","ETHUSD",1693869807445,2.15344859,1625.0,1624.9,18.46266]
["bitfinex","ETHUSD",1693869811214,2.15344859,1625.0,1624.9,18.46931601]
["bitfinex","ETHUSD",1693869817565,2.15344859,1625.0,1624.9,36.40070555]
["bitfinex","ETHUSD",1693869817896,2.15344859,1625.0,1624.9,26.18348927]
["bitfinex","ETHUSD",1693869818096,6.15234,1625.4,1624.9,27.89517871]
["bitfinex","ETHUSD",1693869818271,6.15234,1625.4,1625.1,12.30681]
["bitfinex","ETHUSD",1693869818471,8.30525874,1625.4,1625.1,12.30681]
["bitfinex","ETHUSD",1693869819096,2.15291874,1625.4,1625.2,0.00662451]
["bitfinex","ETHUSD",1693869819267,2.15291874,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1693869820970,2.15291874,1625.4,1625.3,6.51191817]
["bitfinex","ETHUSD",1693869823104,2.15291874,1625.4,1625.3,6.51853543]
["bitfinex","ETHUSD",1693869834145,2.15291874,1625.4,1625.3,12.67124543]
["bitfinex","ETHUSD",1693869840428,2.15291874,1625.4,1625.3,18.82395543]
["bitfinex","ETHUSD",1693869840628,2.15291874,1625.4,1625.3,20.70635097]
["bitfinex","ETHUSD",1693869840932,2.15291874,1625.4,1625.3,23.77336523]
["bitfinex","ETHUSD",1693869860295,2.15291874,1625.4,1625.3,5.42333543]
["bitfinex","ETHUSD",1693869860498,24.785923,1625.4,1624.9,0.6432026]
["bitfinex","ETHUSD",1693869860793,1.109,1625.0,1624.9,0.6432026]
["bitfinex","ETHUSD",1693869860994,20.18643004,1625.0,1624.7,1.60793245]
["bitfinex","ETHUSD",1693869861193,1.109,1624.8,1624.7,0.6432026]
["bitfinex","ETHUSD",1693869861370,13.4182,1624.8,1624.7,0.6432026]
["bitfinex","ETHUSD",1693869861589,13.4182,1624.8,1624.6,1.60793245]
["bitfinex","ETHUSD",1693869862194,2.15384615,1624.7,1624.6,0.96472985]
["bitfinex","ETHUSD",1693869862395,8.30882615,1624.7,1624.6,0.96472985]
["bitfinex","ETHUSD",1693869862922,8.30882615,1624.7,1624.6,1.60813052]
["bitfinex","ETHUSD",1693869864009,8.30882615,1624.7,1624.6,0.64340067]
["bitfinex","ETHUSD",1693869864196,8.30882615,1624.7,1624.6,0.64834669]
["bitfinex","ETHUSD",1693869865330,8.30882615,1624.7,1624.6,0.00494602]
["bitfinex","ETHUSD",1693869867480,2.15384615,1624.7,1624.6,0.00494602]
["bitfinex","ETHUSD",1693869868090,2.15384615,1624.7,1624.6,0.32750204]
["bitfinex","ETHUSD",1693869881251,2.15384615,1624.7,1624.6,19.69220524]
["bitfinex","ETHUSD",1693869881456,2.15384615,1624.7,1624.6,22.7592195]
["bitfinex","ETHUSD",1693869881946,8.03352,1625.0,1624.6,22.7592195]
["bitfinex","ETHUSD",1693869882152,2.1535811,1624.9,1624.6,22.7592195]
["bitfinex","ETHUSD",1693869884359,2.1535811,1624.9,1624.6,16.6038595]
["bitfinex","ETHUSD",1693869890065,2.1535811,1624.9,1624.6,17.24726017]
["bitfinex","ETHUSD",1693869891035,8.3078411,1624.9,1624.6,17.24726017]
["bitfinex","ETHUSD",1693869894064,8.3078411,1624.9,1624.6,11.09190017]
["bitfinex","ETHUSD",1693869894244,8.3078411,1624.9,1624.6,17.24726017]
["bitfinex","ETHUSD",1693869898866,8.3078411,1624.9,1624.6,18.21199002]
["bitfinex","ETHUSD",1693869900003,2.1535811,1624.9,1624.7,4.88821326]
["bitfinex","ETHUSD",1693869900330,2.1535811,1624.9,1624.8,19.10720067]
["bitfinex","ETHUSD",1693869900522,2.1535811,1624.9,1624.8,23.13894478]
["bitfinex","ETHUSD",1693869900679,1.865,1625.2,1624.8,22.8167171]
["bitfinex","ETHUSD",1693869900879,4.01818742,1625.2,1625.0,12.30768]
["bitfinex","ETHUSD",1693869903802,2.15318742,1625.2,1625.0,16.43204242]
["bitfinex","ETHUSD",1693869904108,2.15318742,1625.2,1625.1,16.01658897]
["bitfinex","ETHUSD",1693869904307,2.15318742,1625.2,1625.1,16.02148873]
["bitfinex","ETHUSD",1693869904711,2.15318742,1625.2,1625.1,22.17494873]
["bitfinex","ETHUSD",1693869906936,2.15318742,1625.2,1625.1,22.49702387]
["bitfinex","ETHUSD",1693869907096,2.15318742,1625.2,1625.1,33.83036613]
["bitfinex","ETHUSD",1693869907300,7.9448,1625.6,1625.1,34.15394684]
["bitfinex","ETHUSD",1693869907484,7.9448,1625.6,1625.2,4.2099537]
["bitfinex","ETHUSD",1693869907691,2.15275307,1625.5,1625.3,15.37227426]
["bitfinex","ETHUSD",1693869908241,2.15275307,1625.5,1625.4,0.00487513]
["bitfinex","ETHUSD",1693869908435,2.15275307,1625.5,1625.4,6.15720513]
["bitfinex","ETHUSD",1693869911191,2.15275307,1625.5,1625.4,6.47453605]
["bitfinex","ETHUSD",1693869912223,2.15275307,1625.5,1625.4,0.32220605]
["bitfinex","ETHUSD",1693869912411,8.30470307,1625.5,1625.4,0.32220605]
["bitfinex","ETHUSD",1693869913120,2.15275307,1625.5,1625.4,0.32220605]
["bitfinex","ETHUSD",1693869913727,2.15275307,1625.5,1625.4,6.47453605]
["bitfinex","ETHUSD",1693869929509,2.15275307,1625.5,1625.4,12.62686605]
["bitfinex","ETHUSD",1693869932196,2.15275307,1625.5,1625.4,12.70731957]
["bitfinex","ETHUSD",1693869934834,2.15275307,1625.5,1625.4,21.92666383]
["bitfinex","ETHUSD",1693869934979,2.15275307,1625.5,1625.4,24.73457921]
["bitfinex","ETHUSD",1693869935477,6.15057,1625.9,1625.4,25.37748069]
["bitfinex","ETHUSD",1693869935677,10.11483057,1625.9,1625.6,18.45452]
["bitfinex","ETHUSD",1693869935877,3.96426057,1625.9,1625.6,21.52153426]
["bitfinex","ETHUSD",1693869936284,3.96426057,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1693869936854,2.15226057,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1693869939096,2.15226057,1625.9,1625.8,20.29834198]
["bitfinex","ETHUSD",1693869939527,0.101,1626.0,1625.8,20.29834198]
["bitfinex","ETHUSD",1693869939940,0.101,1626.0,1625.8,22.99764198]
["bitfinex","ETHUSD",1693869940151,0.101,1626.0,1625.9,0.0065722]
["bitfinex","ETHUSD",1693869940302,0.101,1626.0,1625.9,21.52487646]
["bitfinex","ETHUSD",1693869940504,0.101,1626.0,1625.9,24.7469663]
["bitfinex","ETHUSD",1693869940813,0.101,1626.0,1625.9,25.14035437]
["bitfinex","ETHUSD",1693869941198,0.101,1626.0,1625.9,15.92291011]
["bitfinex","ETHUSD",1693869941394,0.101,1626.0,1625.9,6.55039027]
["bitfinex","ETHUSD",1693869942413,7.36006,1626.0,1625.9,0.39996027]
["bitfinex","ETHUSD",1693869942737,1.21,1626.0,1625.9,6.55039027]
["bitfinex","ETHUSD",1693869942938,2.13245249,1626.0,1625.8,12.3011]
["bitfinex","ETHUSD",1693869943114,2.13245249,1626.0,1625.9,6.15673233]
["bitfinex","ETHUSD",1693869943314,2.13245249,1626.0,1625.9,6.45548931]
["bitfinex","ETHUSD",1693869943938,3.36219313,1626.0,1625.9,6.45548931]
["bitfinex","ETHUSD",1693869944929,3.36219313,1626.0,1625.9,12.60591931]
["bitfinex","ETHUSD",1693869945440,3.36219313,1626.0,1625.9,6.45548931]
["bitfinex","ETHUSD",1693869946403,2.25319313,1626.0,1625.9,6.45548931]
["bitfinex","ETHUSD",1693869948146,2.25319313,1626.0,1625.9,12.60591931]
["bitfinex","ETHUSD",1693869948756,2.15219313,1626.0,1625.9,12.60591931]
["bitfinex","ETHUSD",1693869953675,8.30225313,1626.0,1625.9,0.30505931]
["bitfinex","ETHUSD",1693869961316,8.30225313,1626.0,1625.9,6.45548931]
["bitfinex","ETHUSD",1693869962275,2.15219313,1626.0,1625.9,6.45548931]
["bitfinex","ETHUSD",1693869967239,2.15219313,1626.0,1625.9,12.60591931]
["bitfinex","ETHUSD",1693869967744,2.15219313,1626.0,1625.9,18.75634931]
["bitfinex","ETHUSD",1693869969674,2.15219313,1626.0,1625.9,24.3140465]
["bitfinex","ETHUSD",1693869969876,2.15219313,1626.0,1625.9,31.9000465]
["bitfinex","ETHUSD",1693869970060,0.27989313,1626.0,1625.9,34.15270928]
["bitfinex","ETHUSD",1693869970235,0.101,1626.1,1625.9,35.5156465]
["bitfinex","ETHUSD",1693869970442,0.101,1626.1,1626.0,30.06754648]
["bitfinex","ETHUSD",1693869970640,0.101,1626.1,1626.0,38.68995241]
["bitfinex","ETHUSD",1693869971071,0.101,1626.1,1626.0,39.23770372]
["bitfinex","ETHUSD",1693869971379,0.101,1626.1,1626.0,39.24398987]
["bitfinex","ETHUSD",1693869973277,0.101,1626.1,1626.0,30.71905737]
["bitfinex","ETHUSD",1693869973574,0.101,1626.1,1626.0,30.47309337]
["bitfinex","ETHUSD",1693869977279,0.101,1626.1,1626.0,36.95009337]
["bitfinex","ETHUSD",1693869977873,0.101,1626.1,1626.0,31.43744559]
["bitfinex","ETHUSD",1693869978273,0.101,1626.1,1626.0,30.47309337]
["bitfinex","ETHUSD",1693869979955,0.101,1626.1,1626.0,0.94909318]
["bitfinex","ETHUSD",1693869980160,0.101,1626.1,1626.0,12.60819346]
["bitfinex","ETHUSD",1693869980669,0.101,1626.1,1626.0,18.75825346]
["bitfinex","ETHUSD",1693869981194,0.101,1626.1,1626.0,19.37377546]
["bitfinex","ETHUSD",1693869981495,0.101,1626.1,1626.0,22.44078972]
["bitfinex","ETHUSD",1693869981799,0.101,1626.1,1626.0,26.98243361]
["bitfinex","ETHUSD",1693869982791,0.101,1626.1,1626.0,27.94678583]
["bitfinex","ETHUSD",1693869983358,0.101,1626.1,1626.0,26.98243361]
["bitfinex","ETHUSD",1693869986098,0.101,1626.1,1626.0,33.45943361]
["bitfinex","ETHUSD",1693869987707,0.101,1626.1,1626.0,26.98243361]
["bitfinex","ETHUSD",1693869989915,0.101,1626.1,1626.0,26.34141389]
["bitfinex","ETHUSD",1693870002853,0.101,1626.1,1626.0,10.14066972]
["bitfinex","ETHUSD",1693870003019,0.101,1626.1,1626.0,7.07365546]
["bitfinex","ETHUSD",1693870003944,0.101,1626.1,1626.0,13.22371546]
["bitfinex","ETHUSD",1693870013761,0.101,1626.1,1626.0,19.37377546]
["bitfinex","ETHUSD",1693870014666,0.101,1626.1,1626.0,13.22371546]
["bitfinex","ETHUSD",1693870014847,0.101,1626.1,1626.0,19.37377546]
["bitfinex","ETHUSD",1693870015625,0.101,1626.1,1626.0,13.22371546]
["bitfinex","ETHUSD",1693870016025,0.101,1626.1,1626.0,19.37377546]
["bitfinex","ETHUSD",1693870017267,0.101,1626.1,1626.0,22.44078972]
["bitfinex","ETHUSD",1693870017466,0.101,1626.1,1626.0,25.36398566]
["bitfinex","ETHUSD",1693870020789,0.101,1626.1,1626.0,19.21392566]
["bitfinex","ETHUSD",1693870021974,0.101,1626.1,1626.0,25.36398566]
["bitfinex","ETHUSD",1693870022566,0.101,1626.1,1626.0,19.21392566]
["bitfinex","ETHUSD",1693870022759,0.101,1626.1,1626.0,16.29072972]
["bitfinex","ETHUSD",1693870031495,6.25068,1626.1,1626.0,0.92359546]
["bitfinex","ETHUSD",1693870032400,0.101,1626.1,1626.0,7.07365546]
["bitfinex","ETHUSD",1693870045006,0.101,1626.1,1626.0,0.92359546]
["bitfinex","ETHUSD",1693870045171,0.101,1626.1,1626.0,7.07365546]
["bitfinex","ETHUSD",1693870048123,0.101,1626.1,1626.0,13.86473518]
["bitfinex","ETHUSD",1693870049882,0.101,1626.1,1626.0,20.01479518]
["bitfinex","ETHUSD",1693870050230,0.101,1626.1,1626.0,22.94762792]
["bitfinex","ETHUSD",1693870051331,0.101,1626.1,1626.0,20.01479518]
["bitfinex","ETHUSD",1693870061042,0.101,1626.1,1626.0,13.86473518]
["bitfinex","ETHUSD",1693870066129,0.101,1626.1,1626.0,7.71467518]
["bitfinex","ETHUSD",1693870078784,0.101,1626.1,1626.0,1.56461518]
["bitfinex","ETHUSD",1693870078987,0.101,1626.1,1626.0,7.71467518]
["bitfinex","ETHUSD",1693870081209,0.101,1626.1,1626.0,13.86473518]
["bitfinex","ETHUSD",1693870081369,0.101,1626.1,1626.0,7.71467518]
["bitfinex","ETHUSD",1693870083072,0.101,1626.1,1626.0,13.86473518]
["bitfinex","ETHUSD",1693870087382,0.101,1626.1,1626.0,16.31140798]
["bitfinex","ETHUSD",1693870087574,0.101,1626.1,1626.0,17.2757602]
["bitfinex","ETHUSD",1693870088217,0.101,1626.1,1626.0,14.8290874]
["bitfinex","ETHUSD",1693870092917,0.101,1626.1,1626.0,17.25508194]
["bitfinex","ETHUSD",1693870098520,0.101,1626.1,1626.0,17.89842279]
["bitfinex","ETHUSD",1693870102826,0.101,1626.1,1626.0,23.40514194]
["bitfinex","ETHUSD",1693870103601,0.101,1626.1,1626.0,31.31510028]
["bitfinex","ETHUSD",1693870103797,0.101,1626.1,1626.0,36.37869719]
["bitfinex","ETHUSD",1693870104118,0.101,1626.1,1626.0,37.66456072]
["bitfinex","ETHUSD",1693870104494,0.101,1626.1,1626.0,37.91052472]
["bitfinex","ETHUSD",1693870106528,0.101,1626.1,1626.0,36.30104795]
["bitfinex","ETHUSD",1693870108597,0.101,1626.1,1626.0,40.91052472]
["bitfinex","ETHUSD",1693870110322,0.101,1626.1,1626.0,39.30104795]
["bitfinex","ETHUSD",1693870110732,0.101,1626.1,1626.0,32.82404795]
["bitfinex","ETHUSD",1693870111035,0.101,1626.1,1626.0,33.78742301]
["bitfinex","ETHUSD",1693870111595,0.101,1626.1,1626.0,31.39255948]
["bitfinex","ETHUSD",1693870113638,0.101,1626.1,1626.0,39.30104795]
["bitfinex","ETHUSD",1693870114337,0.101,1626.1,1626.0,40.91052472]
["bitfinex","ETHUSD",1693870114502,0.101,1626.1,1626.0,39.30104795]
["bitfinex","ETHUSD",1693870115037,0.101,1626.1,1626.0,40.91052472]
["bitfinex","ETHUSD",1693870115406,0.101,1626.1,1626.0,39.30104795]
["bitfinex","ETHUSD",1693870115834,0.101,1626.1,1626.0,40.91052472]
["bitfinex","ETHUSD",1693870116537,0.101,1626.1,1626.0,39.30104795]
["bitfinex","ETHUSD",1693870118339,0.101,1626.1,1626.0,40.91052472]
["bitfinex","ETHUSD",1693870119758,0.101,1626.1,1626.0,39.30104795]
["bitfinex","ETHUSD",1693870120660,0.101,1626.1,1626.0,40.26369583]
["bitfinex","ETHUSD",1693870120955,0.101,1626.1,1626.0,39.30104795]
["bitfinex","ETHUSD",1693870121151,0.101,1626.1,1626.0,32.82404795]
["bitfinex","ETHUSD",1693870121363,0.101,1626.1,1626.0,31.39185668]
["bitfinex","ETHUSD",1693870125669,0.101,1626.1,1626.0,31.14589268]
["bitfinex","ETHUSD",1693870126662,0.101,1626.1,1626.0,26.40346198]
["bitfinex","ETHUSD",1693870127027,0.101,1626.1,1626.0,27.04552129]
["bitfinex","ETHUSD",1693870129069,0.101,1626.1,1626.0,26.40346198]
["bitfinex","ETHUSD",1693870134466,0.101,1626.1,1626.0,23.08318799]
["bitfinex","ETHUSD",1693870135278,0.101,1626.1,1626.0,13.86611373]
["bitfinex","ETHUSD",1693870135463,0.101,1626.1,1626.0,1.56599373]
["bitfinex","ETHUSD",1693870135672,0.101,1626.1,1626.0,0.92359546]
["bitfinex","ETHUSD",1693870135843,0.101,1626.1,1626.0,7.07365546]
["bitfinex","ETHUSD",1693870136048,0.101,1626.1,1626.0,13.22371546]
["bitfinex","ETHUSD",1693870136257,0.101,1626.1,1626.0,7.07365546]
["bitfinex","ETHUSD",1693870137191,1.02377714,1626.1,1626.0,13.22371546]
["bitfinex","ETHUSD",1693870137369,0.101,1626.1,1626.0,13.22371546]
["bitfinex","ETHUSD",1693870138549,0.101,1626.1,1626.0,7.07365546]
["bitfinex","ETHUSD",1693870138841,0.101,1626.1,1626.0,13.22371546]
["bitfinex","ETHUSD",1693870139045,0.101,1626.1,1626.0,7.07365546]
["bitfinex","ETHUSD",1693870140600,13.50936,1626.1,1626.0,0.92359546]
["bitfinex","ETHUSD",1693870140996,7.35968,1626.1,1626.0,0.92359546]
["bitfinex","ETHUSD",1693870141200,1.21,1626.1,1626.0,0.92359546]
["bitfinex","ETHUSD",1693870141502,1.21,1626.1,1626.0,7.07365546]
["bitfinex","ETHUSD",1693870143071,0.101,1626.1,1626.0,19.37377546]
["bitfinex","ETHUSD",1693870151230,0.101,1626.1,1626.0,19.065702]
["bitfinex","ETHUSD",1693870151431,0.101,1626.1,1626.0,19.30327769]
["bitfinex","ETHUSD",1693870152207,0.101,1626.1,1626.0,19.30933229]
["bitfinex","ETHUSD",1693870156914,0.101,1626.1,1626.0,13.15927229]
["bitfinex","ETHUSD",1693870160731,0.101,1626.1,1626.0,0.85915229]
["bitfinex","ETHUSD",1693870160936,6.25068,1626.1,1626.0,0.85915229]
["bitfinex","ETHUSD",1693870161126,0.101,1626.1,1626.0,0.85915229]
["bitfinex","ETHUSD",1693870162397,6.25068,1626.1,1626.0,0.85915229]
["bitfinex","ETHUSD",1693870169945,0.101,1626.1,1626.0,0.85915229]
["bitfinex","ETHUSD",1693870171459,0.101,1626.1,1626.0,7.00921229]
["bitfinex","ETHUSD",1693870179545,0.101,1626.1,1626.0,7.65161056]
["bitfinex","ETHUSD",1693870180651,0.101,1626.1,1626.0,13.80167056]
["bitfinex","ETHUSD",1693870183673,0.101,1626.1,1626.0,7.65161056]
["bitfinex","ETHUSD",1693870183882,0.101,1626.1,1626.0,7.00921229]
["bitfinex","ETHUSD",1693870183883,1.21,1626.1,1626.0,7.00921229]
["bitfinex","ETHUSD",1693870184086,1.21,1626.1,1626.0,0.85915229]
["bitfinex","ETHUSD",1693870189783,1.21,1626.1,1626.0,7.00921229]
["bitfinex","ETHUSD",1693870198307,0.101,1626.1,1626.0,7.00921229]
["bitfinex","ETHUSD",1693870206423,0.101,1626.1,1626.0,0.85915229]
["bitfinex","ETHUSD",1693870206590,7.35968,1626.1,1626.0,0.85915229]
["bitfinex","ETHUSD",1693870207632,26.13604,1626.1,1626.0,0.85915229]
["bitfinex","ETHUSD",1693870207779,29.20305426,1626.1,1626.0,0.85915229]
["bitfinex","ETHUSD",1693870207978,29.68305426,1626.1,1626.0,0.85915229]
["bitfinex","ETHUSD",1693870208179,30.2989643,1626.1,1626.0,0.85915229]
["bitfinex","ETHUSD",1693870208611,9.4948822,1626.0,1625.7,0.64239827]
["bitfinex","ETHUSD",1693870208792,1.109,1625.8,1625.6,1.60507053]
["bitfinex","ETHUSD",1693870208999,1.109,1625.7,1625.6,1.60507053]
["bitfinex","ETHUSD",1693870209190,7.26019,1625.7,1625.6,1.60507053]
["bitfinex","ETHUSD",1693870209836,7.26019,1625.7,1625.6,0.64239827]
["bitfinex","ETHUSD",1693870210031,1.109,1625.7,1625.6,0.64239827]
["bitfinex","ETHUSD",1693870210333,1.79690881,1625.7,1625.6,6.79396827]
["bitfinex","ETHUSD",1693870210484,1.79690881,1625.7,1625.5,13.90840053]
["bitfinex","ETHUSD",1693870210686,1.79690881,1625.7,1625.5,12.94572827]
["bitfinex","ETHUSD",1693870211227,1.79690881,1625.7,1625.5,13.90840053]
["bitfinex","ETHUSD",1693870211375,1.109,1625.6,1625.5,0.64239827]
["bitfinex","ETHUSD",1693870211576,8.21005822,1625.6,1625.4,9.16375827]
["bitfinex","ETHUSD",1693870211883,2.05848822,1625.6,1625.4,12.30459]
["bitfinex","ETHUSD",1693870212917,4.21114213,1625.6,1625.4,12.30459]
["bitfinex","ETHUSD",1693870213484,4.21114213,1625.6,1625.5,0.1939474]
["bitfinex","ETHUSD",1693870213684,4.21114213,1625.6,1625.5,6.3458974]
["bitfinex","ETHUSD",1693870215428,10.36271213,1625.6,1625.5,0.1939474]
["bitfinex","ETHUSD",1693870222430,10.36271213,1625.6,1625.5,0.1991288]
["bitfinex","ETHUSD",1693870227944,2.15265391,1625.6,1625.5,6.3510788]
["bitfinex","ETHUSD",1693870228105,2.15265391,1625.6,1625.5,18.6549788]
["bitfinex","ETHUSD",1693870228633,2.15238915,1625.8,1625.5,18.6549788]
["bitfinex","ETHUSD",1693870230037,2.15238915,1625.8,1625.5,19.29737707]
["bitfinex","ETHUSD",1693870230340,2.15238915,1625.8,1625.7,6.15119]
["bitfinex","ETHUSD",1693870231411,2.15238915,1625.8,1625.7,6.15635383]
["bitfinex","ETHUSD",1693870241967,2.15238915,1625.8,1625.7,0.00516383]
["bitfinex","ETHUSD",1693870242469,2.15238915,1625.8,1625.7,0.19608152]
["bitfinex","ETHUSD",1693870242763,2.15238915,1625.8,1625.6,14.64472]
["bitfinex","ETHUSD",1693870243326,2.15238915,1625.8,1625.7,0.00516383]
["bitfinex","ETHUSD",1693870244375,2.15238915,1625.8,1625.6,14.64472]
["bitfinex","ETHUSD",1693870245342,2.15238915,1625.8,1625.7,0.00516383]
["bitfinex","ETHUSD",1693870246288,2.15238915,1625.8,1625.6,14.64472]
["bitfinex","ETHUSD",1693870247291,2.15238915,1625.8,1625.7,0.00516383]
["bitfinex","ETHUSD",1693870248289,2.15238915,1625.8,1625.6,14.64472]
["bitfinex","ETHUSD",1693870249288,2.15238915,1625.8,1625.7,0.00516383]
["bitfinex","ETHUSD",1693870250494,2.15238915,1625.8,1625.6,15.28711827]
["bitfinex","ETHUSD",1693870251365,2.15238915,1625.8,1625.7,0.00516383]
["bitfinex","ETHUSD",1693870252290,2.15238915,1625.8,1625.6,15.28711827]
["bitfinex","ETHUSD",1693870253283,2.15238915,1625.8,1625.7,0.00516383]
["bitfinex","ETHUSD",1693870254296,2.15238915,1625.8,1625.6,15.28711827]
["bitfinex","ETHUSD",1693870255295,2.15238915,1625.8,1625.7,0.00516383]
["bitfinex","ETHUSD",1693870256297,2.15238915,1625.8,1625.6,15.28711827]
["bitfinex","ETHUSD",1693870257297,2.15238915,1625.8,1625.7,0.20111706]
["bitfinex","ETHUSD",1693870261516,21.71381915,1625.8,1625.7,0.20111706]
["bitfinex","ETHUSD",1693870261855,15.56300915,1625.8,1625.7,0.20111706]
["bitfinex","ETHUSD",1693870264735,21.71381915,1625.8,1625.7,0.20111706]
["bitfinex","ETHUSD",1693870267431,15.56300915,1625.8,1625.7,0.20111706]
["bitfinex","ETHUSD",1693870267978,15.56300915,1625.8,1625.7,6.35230706]
["bitfinex","ETHUSD",1693870267979,2.15238915,1625.8,1625.7,6.35230706]
["bitfinex","ETHUSD",1693870268409,2.15238915,1625.8,1625.7,12.50349706]
["bitfinex","ETHUSD",1693870268650,2.15238915,1625.8,1625.7,6.35230706]
["bitfinex","ETHUSD",1693870269514,2.15238915,1625.8,1625.7,21.22682586]
["bitfinex","ETHUSD",1693870269881,6.25069,1626.1,1625.7,21.22682586]
["bitfinex","ETHUSD",1693870270079,2.15212445,1626.0,1625.7,21.22682586]
["bitfinex","ETHUSD",1693870270316,2.15212445,1626.0,1625.7,23.63032586]
["bitfinex","ETHUSD",1693870270813,2.15212445,1626.0,1625.7,24.24549286]
["bitfinex","ETHUSD",1693870272108,8.30218445,1626.0,1625.7,24.24549286]
["bitfinex","ETHUSD",1693870272593,8.30218445,1626.0,1625.7,22.31575233]
["bitfinex","ETHUSD",1693870272793,15.56124445,1626.0,1625.7,10.01337233]
["bitfinex","ETHUSD",1693870272994,15.56124445,1626.0,1625.7,9.37097406]
["bitfinex","ETHUSD",1693870273202,15.56124445,1626.0,1625.7,10.01337233]
["bitfinex","ETHUSD",1693870273721,17.47564445,1626.0,1625.7,10.01337233]
["bitfinex","ETHUSD",1693870274017,17.47564445,1626.0,1625.7,3.86218233]
["bitfinex","ETHUSD",1693870274218,23.62570445,1626.0,1625.7,3.21978406]
["bitfinex","ETHUSD",1693870276593,1.109,1625.9,1625.7,3.21978406]
["bitfinex","ETHUSD",1693870276926,7.25971,1625.9,1625.7,3.21978406]
["bitfinex","ETHUSD",1693870277127,13.41042,1625.9,1625.7,3.21978406]
["bitfinex","ETHUSD",1693870278003,13.41042,1625.9,1625.7,9.37097406]
["bitfinex","ETHUSD",1693870279729,13.41042,1625.9,1625.7,3.21978406]
["bitfinex","ETHUSD",1693870280131,13.41042,1625.9,1625.7,0.81628406]
["bitfinex","ETHUSD",1693870281622,19.56113,1625.9,1625.7,0.81628406]
["bitfinex","ETHUSD",1693870282735,13.41042,1625.9,1625.7,0.81628406]
["bitfinex","ETHUSD",1693870282928,19.56113,1625.9,1625.7,0.81628406]
["bitfinex","ETHUSD",1693870283496,13.41042,1625.9,1625.7,0.81628406]
["bitfinex","ETHUSD",1693870288947,13.41042,1625.9,1625.7,6.96746406]
["bitfinex","ETHUSD",1693870290858,7.25971,1625.9,1625.7,6.96746406]
["bitfinex","ETHUSD",1693870321107,7.25971,1625.9,1625.7,7.60986233]
["bitfinex","ETHUSD",1693870321475,1.109,1625.9,1625.7,13.76105233]
["bitfinex","ETHUSD",1693870321813,4.06652445,1626.0,1625.7,21.99975779]
["bitfinex","ETHUSD",1693870321814,3.26112445,1626.0,1625.7,21.99975779]
["bitfinex","ETHUSD",1693870322309,3.26112445,1626.0,1625.7,24.35945779]
["bitfinex","ETHUSD",1693870322773,9.41119445,1626.0,1625.7,24.35945779]
["bitfinex","ETHUSD",1693870330242,9.41119445,1626.0,1625.7,18.20826779]
["bitfinex","ETHUSD",1693870334965,15.56126445,1626.0,1625.7,18.20826779]
["bitfinex","ETHUSD",1693870336034,15.56126445,1626.0,1625.7,16.12075233]
["bitfinex","ETHUSD",1693870336233,17.35476445,1626.0,1625.7,16.12075233]
["bitfinex","ETHUSD",1693870338591,1.109,1625.9,1625.7,0.81628406]
["bitfinex","ETHUSD",1693870338785,6.15081,1625.8,1625.7,0.81628406]
["bitfinex","ETHUSD",1693870347502,15.33404,1625.9,1625.7,6.96747406]
["bitfinex","ETHUSD",1693870350281,9.18336,1625.9,1625.7,13.11866406]
["bitfinex","ETHUSD",1693870350447,3.26112445,1626.0,1625.7,13.11866406]
["bitfinex","ETHUSD",1693870350655,3.26112445,1626.0,1625.7,19.26985406]
["bitfinex","ETHUSD",1693870350869,9.41120445,1626.0,1625.7,22.21191752]
["bitfinex","ETHUSD",1693870351255,9.41120445,1626.0,1625.7,22.85431579]
["bitfinex","ETHUSD",1693870357321,9.41120445,1626.0,1625.7,16.70312579]
["bitfinex","ETHUSD",1693870359824,2.15212445,1626.0,1625.7,16.70312579]
["bitfinex","ETHUSD",1693870360020,2.15212445,1626.0,1625.8,0.64239827]
["bitfinex","ETHUSD",1693870360201,2.15212445,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1693870360391,2.15212445,1626.0,1625.9,6.15557626]
["bitfinex","ETHUSD",1693870362210,2.15212445,1626.0,1625.9,6.34870721]
["bitfinex","ETHUSD",1693870369513,9.41118445,1626.0,1625.9,0.19827721]
["bitfinex","ETHUSD",1693870370108,15.56124445,1626.0,1625.9,0.19827721]
["bitfinex","ETHUSD",1693870370351,21.71130445,1626.0,1625.9,0.19827721]
["bitfinex","ETHUSD",1693870390155,28.18830445,1626.0,1625.9,0.19827721]
["bitfinex","ETHUSD",1693870390550,29.15205966,1626.0,1625.9,0.19827721]
["bitfinex","ETHUSD",1693870391274,30.26105966,1626.0,1625.9,0.19827721]
["bitfinex","ETHUSD",1693870391880,30.26105966,1626.0,1625.9,0.00514626]
["bitfinex","ETHUSD",1693870392279,32.15205966,1626.0,1625.9,0.19931094]
["bitfinex","ETHUSD",1693870392578,32.15205966,1626.0,1625.9,0.19416468]
["bitfinex","ETHUSD",1693870392751,30.26105966,1626.0,1625.9,0.19416468]
["bitfinex","ETHUSD",1693870393088,31.17594947,1626.0,1625.7,0.615167]
["bitfinex","ETHUSD",1693870393284,1.53735453,1625.7,1625.5,2.3808]
["bitfinex","ETHUSD",1693870393494,13.84008453,1625.7,1625.5,2.3808]
["bitfinex","ETHUSD",1693870393686,13.84008453,1625.7,1625.5,8.53274]
["bitfinex","ETHUSD",1693870394258,13.84008453,1625.7,1625.5,2.3808]
["bitfinex","ETHUSD",1693870395792,14.94908453,1625.7,1625.4,7.80126]
["bitfinex","ETHUSD",1693870395958,14.94908453,1625.7,1625.4,14.63104]
["bitfinex","ETHUSD",1693870396408,14.94908453,1625.7,1625.5,0.0051814]
["bitfinex","ETHUSD",1693870400180,14.94908453,1625.7,1625.5,6.1571214]
["bitfinex","ETHUSD",1693870401407,19.56371,1625.6,1625.5,0.0051814]
["bitfinex","ETHUSD",1693870402402,19.56371,1625.6,1625.2,10.59342827]
["bitfinex","ETHUSD",1693870402701,21.39361,1625.6,1625.2,4.44059827]
["bitfinex","ETHUSD",1693870403302,1.109,1625.5,1625.2,4.44059827]
["bitfinex","ETHUSD",1693870403512,6.15233,1625.4,1625.3,0.00519898]
["bitfinex","ETHUSD",1693870404415,13.41348,1625.5,1625.3,0.00519898]
["bitfinex","ETHUSD",1693870405306,7.26121,1625.5,1625.3,6.15790898]
["bitfinex","ETHUSD",1693870407432,7.26121,1625.5,1625.4,0.19629942]
["bitfinex","ETHUSD",1693870407929,7.26121,1625.5,1625.3,6.15790898]
["bitfinex","ETHUSD",1693870408129,7.26121,1625.5,1625.3,12.31048898]
["bitfinex","ETHUSD",1693870408331,7.26121,1625.5,1625.3,6.15777898]
["bitfinex","ETHUSD",1693870414538,7.26072,1625.6,1625.3,18.46319898]
["bitfinex","ETHUSD",1693870414738,8.79764453,1625.7,1625.3,21.24290698]
["bitfinex","ETHUSD",1693870415146,8.79764453,1625.7,1625.3,19.10559725]
["bitfinex","ETHUSD",1693870415813,8.79764453,1625.7,1625.3,18.46319898]
["bitfinex","ETHUSD",1693870416346,14.94917453,1625.7,1625.3,18.46319898]
["bitfinex","ETHUSD",1693870416842,16.78777453,1625.7,1625.3,18.46319898]
["bitfinex","ETHUSD",1693870417714,16.78777453,1625.7,1625.3,19.10559725]
["bitfinex","ETHUSD",1693870418034,16.78777453,1625.7,1625.3,18.46319898]
["bitfinex","ETHUSD",1693870418208,16.78777453,1625.7,1625.3,19.10559725]
["bitfinex","ETHUSD",1693870418548,16.78777453,1625.7,1625.3,18.46319898]
["bitfinex","ETHUSD",1693870419047,16.78777453,1625.7,1625.3,19.10559725]
["bitfinex","ETHUSD",1693870419246,16.78777453,1625.7,1625.3,12.95288725]
["bitfinex","ETHUSD",1693870419862,1.109,1625.6,1625.3,12.95288725]
["bitfinex","ETHUSD",1693870420050,7.26082,1625.6,1625.3,12.95288725]
["bitfinex","ETHUSD",1693870422332,7.26082,1625.6,1625.4,0.19629942]
["bitfinex","ETHUSD",1693870422765,7.26082,1625.6,1625.3,12.95288725]
["bitfinex","ETHUSD",1693870423663,13.41264,1625.6,1625.3,12.95288725]
["bitfinex","ETHUSD",1693870426763,12.30364,1625.6,1625.3,12.95288725]
["bitfinex","ETHUSD",1693870427192,12.30364,1625.6,1625.3,12.31048898]
["bitfinex","ETHUSD",1693870430910,12.30364,1625.6,1625.3,12.95288725]
["bitfinex","ETHUSD",1693870431054,3.37595453,1625.7,1625.3,21.4975122]
["bitfinex","ETHUSD",1693870431385,1.53735453,1625.7,1625.4,0.64239827]
["bitfinex","ETHUSD",1693870431574,7.68857453,1625.7,1625.5,6.15195]
["bitfinex","ETHUSD",1693870432466,7.68857453,1625.7,1625.6,0.00517262]
["bitfinex","ETHUSD",1693870437615,7.68857453,1625.7,1625.6,0.20098564]
["bitfinex","ETHUSD",1693870482162,13.83979453,1625.7,1625.6,0.20098564]
["bitfinex","ETHUSD",1693870487165,7.68857453,1625.7,1625.6,0.20098564]
["bitfinex","ETHUSD",1693870488172,7.68857453,1625.7,1625.6,0.40953672]
["bitfinex","ETHUSD",1693870490938,21.10001453,1625.7,1625.6,0.40953672]
["bitfinex","ETHUSD",1693870494676,14.94879453,1625.7,1625.6,0.40953672]
["bitfinex","ETHUSD",1693870508506,14.94879453,1625.7,1625.6,0.20098564]
["bitfinex","ETHUSD",1693870508679,28.54076974,1625.7,1625.6,0.20098564]
["bitfinex","ETHUSD",1693870509290,27.57701453,1625.7,1625.6,0.20098564]
["bitfinex","ETHUSD",1693870509599,28.54076974,1625.7,1625.6,0.20098564]
["bitfinex","ETHUSD",1693870510173,27.00341521,1625.7,1625.6,0.20098564]
["bitfinex","ETHUSD",1693870510387,1.95180068,1625.5,1625.2,13.91101053]
["bitfinex","ETHUSD",1693870510706,14.25606068,1625.5,1625.2,13.91101053]
["bitfinex","ETHUSD",1693870511579,16.13746068,1625.5,1625.2,13.91101053]
["bitfinex","ETHUSD",1693870512405,16.13746068,1625.5,1625.2,12.94833827]
["bitfinex","ETHUSD",1693870513210,17.24646068,1625.5,1625.2,12.94833827]
["bitfinex","ETHUSD",1693870514217,11.09419068,1625.5,1625.2,12.94833827]
["bitfinex","ETHUSD",1693870514416,23.72318068,1625.5,1625.3,0.00479683]
["bitfinex","ETHUSD",1693870514604,11.09419068,1625.5,1625.3,0.00479683]
["bitfinex","ETHUSD",1693870514810,11.09419068,1625.5,1625.3,6.15741683]
["bitfinex","ETHUSD",1693870515118,9.98519068,1625.5,1625.3,6.15741683]
["bitfinex","ETHUSD",1693870515309,16.13718068,1625.5,1625.3,6.15741683]
["bitfinex","ETHUSD",1693870516117,17.24618068,1625.5,1625.3,6.15741683]
["bitfinex","ETHUSD",1693870516284,17.24618068,1625.5,1625.3,0.00479683]
["bitfinex","ETHUSD",1693870518328,1.95180068,1625.5,1625.3,0.00479683]
["bitfinex","ETHUSD",1693870518513,1.95180068,1625.5,1625.3,18.46290683]
["bitfinex","ETHUSD",1693870518711,1.95180068,1625.5,1625.3,21.52992109]
["bitfinex","ETHUSD",1693870518911,6.15085,1625.8,1625.3,23.13499162]
["bitfinex","ETHUSD",1693870519115,7.11460521,1625.8,1625.4,2.31349916]
["bitfinex","ETHUSD",1693870519426,7.11460521,1625.8,1625.5,12.30851926]
["bitfinex","ETHUSD",1693870519427,2.15252153,1625.7,1625.5,12.30851926]
["bitfinex","ETHUSD",1693870527253,8.30375153,1625.7,1625.5,12.30851926]
["bitfinex","ETHUSD",1693870534726,11.2689243,1625.6,1625.5,0.00477926]
["bitfinex","ETHUSD",1693870534931,33.2036343,1625.6,1625.5,0.00477926]
["bitfinex","ETHUSD",1693870535249,35.2262696,1625.6,1625.5,0.00477926]
["bitfinex","ETHUSD",1693870535449,38.37656931,1625.6,1624.9,2.98299827]
["bitfinex","ETHUSD",1693870535691,6.15384,1625.0,1624.9,2.98299827]
["bitfinex","ETHUSD",1693870536027,6.15384,1625.0,1624.9,0.64239827]
["bitfinex","ETHUSD",1693870536442,6.15384,1625.0,1624.9,0.64795344]
["bitfinex","ETHUSD",1693870536641,2.15331611,1625.1,1624.9,14.053167]
["bitfinex","ETHUSD",1693870536835,2.15331611,1625.1,1625.0,22.17250888]
["bitfinex","ETHUSD",1693870537047,6.15246,1625.4,1625.0,22.17250888]
["bitfinex","ETHUSD",1693870537236,6.15246,1625.4,1625.0,23.13518114]
["bitfinex","ETHUSD",1693870537464,2.15291874,1625.4,1625.1,2.96303016]
["bitfinex","ETHUSD",1693870537789,2.15291874,1625.4,1625.2,21.52625426]
["bitfinex","ETHUSD",1693870537930,2.15291874,1625.4,1625.2,22.17022888]
["bitfinex","ETHUSD",1693870539334,2.15291874,1625.4,1625.3,0.00551969]
["bitfinex","ETHUSD",1693870539666,2.15291874,1625.4,1625.3,12.31093969]
["bitfinex","ETHUSD",1693870539870,2.15291874,1625.4,1625.3,14.52844055]
["bitfinex","ETHUSD",1693870540176,6.15174,1625.6,1625.3,14.52844055]
["bitfinex","ETHUSD",1693870540356,8.30439391,1625.6,1625.3,14.52844055]
["bitfinex","ETHUSD",1693870540537,8.30439391,1625.6,1625.3,16.84454055]
["bitfinex","ETHUSD",1693870540869,10.12149391,1625.6,1625.3,16.84454055]
["bitfinex","ETHUSD",1693870541668,6.477,1625.5,1625.3,0.00551969]
["bitfinex","ETHUSD",1693870541868,12.30466,1625.4,1625.3,0.00551969]
["bitfinex","ETHUSD",1693870542357,14.45757874,1625.4,1625.1,6.79743462]
["bitfinex","ETHUSD",1693870543134,14.45757874,1625.4,1625.1,6.15346]
["bitfinex","ETHUSD",1693870543334,14.45757874,1625.4,1625.2,0.00552856]
["bitfinex","ETHUSD",1693870544375,14.45757874,1625.4,1625.1,12.30692]
["bitfinex","ETHUSD",1693870545373,14.45757874,1625.4,1625.2,0.00552856]
["bitfinex","ETHUSD",1693870546070,8.30524874,1625.4,1625.2,0.00552856]
["bitfinex","ETHUSD",1693870546442,2.15291874,1625.4,1625.2,12.30613]
["bitfinex","ETHUSD",1693870547365,2.15291874,1625.4,1625.3,0.00551969]
["bitfinex","ETHUSD",1693870547666,2.15291874,1625.4,1625.3,6.15822969]
["bitfinex","ETHUSD",1693870550479,2.15291874,1625.4,1625.3,12.31093969]
["bitfinex","ETHUSD",1693870556196,2.15291874,1625.4,1625.3,6.15822969]
["bitfinex","ETHUSD",1693870556484,2.15291874,1625.4,1625.3,12.31093969]
["bitfinex","ETHUSD",1693870558203,2.15291874,1625.4,1625.3,6.15822969]
["bitfinex","ETHUSD",1693870559414,2.15291874,1625.4,1625.3,0.00551969]
["bitfinex","ETHUSD",1693870559576,2.15291874,1625.4,1625.3,6.15822969]
["bitfinex","ETHUSD",1693870561299,2.15291874,1625.4,1625.3,0.00551969]
["bitfinex","ETHUSD",1693870563305,8.30524874,1625.4,1625.3,0.00551969]
["bitfinex","ETHUSD",1693870569618,2.15291874,1625.4,1625.3,0.00551969]
["bitfinex","ETHUSD",1693870569836,2.15291874,1625.4,1625.3,13.76916366]
["bitfinex","ETHUSD",1693870576207,2.15291874,1625.4,1625.3,0.00551969]
["bitfinex","ETHUSD",1693870576403,8.30524874,1625.4,1625.3,0.00551969]
["bitfinex","ETHUSD",1693870579713,2.15291874,1625.4,1625.3,6.15822969]
["bitfinex","ETHUSD",1693870579924,2.15291874,1625.4,1625.3,12.31093969]
["bitfinex","ETHUSD",1693870585056,2.15291874,1625.4,1625.3,16.02192857]
["bitfinex","ETHUSD",1693870585245,2.15291874,1625.4,1625.3,29.77636556]
["bitfinex","ETHUSD",1693870585445,2.15291874,1625.4,1625.3,30.09972084]
["bitfinex","ETHUSD",1693870585645,1.9111,1625.8,1625.3,30.09972084]
["bitfinex","ETHUSD",1693870585819,2.15265391,1625.6,1625.5,1.60968498]
["bitfinex","ETHUSD",1693870586031,2.15265391,1625.6,1625.5,26.59767525]
["bitfinex","ETHUSD",1693870586232,0.92256596,1625.8,1625.5,31.68819445]
["bitfinex","ETHUSD",1693870586458,2.15225679,1625.9,1625.6,5.78400474]
["bitfinex","ETHUSD",1693870586753,0.00687137,1626.2,1625.7,25.24795619]
["bitfinex","ETHUSD",1693870586915,2.15199213,1626.1,1625.7,28.31497045]
["bitfinex","ETHUSD",1693870587120,2.15199213,1626.1,1625.8,5.21259705]
["bitfinex","ETHUSD",1693870587319,3.1200401,1626.1,1625.9,22.62730426]
["bitfinex","ETHUSD",1693870587529,2.15199213,1626.1,1625.9,25.16150045]
["bitfinex","ETHUSD",1693870587722,2.15199213,1626.1,1625.9,24.51830426]
["bitfinex","ETHUSD",1693870587936,0.00687137,1626.2,1626.0,2.45183043]
["bitfinex","ETHUSD",1693870588130,6.15644137,1626.2,1625.8,14.68214]
["bitfinex","ETHUSD",1693870588358,1.11587137,1626.2,1626.0,6.15004]
["bitfinex","ETHUSD",1693870588747,3.26773119,1626.2,1626.0,6.15004]
["bitfinex","ETHUSD",1693870589252,3.26773119,1626.2,1625.8,2.3811]
["bitfinex","ETHUSD",1693870589253,1.109,1626.1,1625.8,2.3811]
["bitfinex","ETHUSD",1693870589435,7.2588,1626.1,1625.8,14.68229]
["bitfinex","ETHUSD",1693870590429,15.56653119,1626.2,1625.9,0.00546937]
["bitfinex","ETHUSD",1693870590752,15.56653119,1626.2,1625.9,6.15573937]
["bitfinex","ETHUSD",1693870590957,9.41703119,1626.2,1625.9,6.15573937]
["bitfinex","ETHUSD",1693870591362,15.56634119,1626.2,1625.9,6.15573937]
["bitfinex","ETHUSD",1693870591539,15.56634119,1626.2,1625.9,0.00546937]
["bitfinex","ETHUSD",1693870591737,1.109,1626.0,1625.9,0.00546937]
["bitfinex","ETHUSD",1693870591942,7.25906,1626.0,1625.9,0.00546937]
["bitfinex","ETHUSD",1693870592359,7.25906,1626.0,1625.8,6.1508]
["bitfinex","ETHUSD",1693870592655,2.15225679,1625.9,1625.8,6.1508]
["bitfinex","ETHUSD",1693870594046,2.15225679,1625.9,1625.8,12.30161]
["bitfinex","ETHUSD",1693870594225,2.15225679,1625.9,1625.8,18.45242]
["bitfinex","ETHUSD",1693870594428,2.15225679,1625.9,1625.8,18.45789824]
["bitfinex","ETHUSD",1693870597774,2.15225679,1625.9,1625.8,20.30368806]
["bitfinex","ETHUSD",1693870597977,0.92239577,1626.1,1625.8,35.5646928]
["bitfinex","ETHUSD",1693870598274,0.92239577,1626.1,1626.0,37.86790236]
["bitfinex","ETHUSD",1693870598435,0.00687137,1626.2,1626.0,30.66725426]
["bitfinex","ETHUSD",1693870598639,0.00687137,1626.2,1626.0,21.45018]
["bitfinex","ETHUSD",1693870598874,0.00687137,1626.2,1626.0,12.30012]
["bitfinex","ETHUSD",1693870599246,0.00687137,1626.2,1626.0,18.45018]
["bitfinex","ETHUSD",1693870599575,0.00687137,1626.2,1626.1,14.144378]
["bitfinex","ETHUSD",1693870599987,0.00687137,1626.2,1626.1,20.294058]
["bitfinex","ETHUSD",1693870601480,0.00687137,1626.2,1626.1,18.44904]
["bitfinex","ETHUSD",1693870602486,0.00687137,1626.2,1626.1,18.45449165]
["bitfinex","ETHUSD",1693870606989,0.00687137,1626.2,1626.1,21.52150591]
["bitfinex","ETHUSD",1693870607197,0.00687137,1626.2,1626.1,24.52150591]
["bitfinex","ETHUSD",1693870609963,0.00687137,1626.2,1626.1,25.16208928]
["bitfinex","ETHUSD",1693870610163,0.00687137,1626.2,1626.1,29.03705756]
["bitfinex","ETHUSD",1693870610374,0.92194222,1626.9,1626.2,0.6156]
["bitfinex","ETHUSD",1693870610561,0.101,1627.0,1626.6,3.06701426]
["bitfinex","ETHUSD",1693870610761,0.101,1627.1,1626.8,0.6156]
["bitfinex","ETHUSD",1693870610961,0.101,1627.1,1626.9,25.55553815]
["bitfinex","ETHUSD",1693870611162,0.101,1627.1,1627.0,2.55555382]
["bitfinex","ETHUSD",1693870611489,0.04924063,1630.1,1627.2,0.6156]
["bitfinex","ETHUSD",1693870611810,5.84397068,1630.7,1628.7,6.13952]
["bitfinex","ETHUSD",1693870612013,6.90651081,1631.3,1630.4,24.53292]
["bitfinex","ETHUSD",1693870612163,1.59867941,1631.2,1630.4,36.79938]
["bitfinex","ETHUSD",1693870612361,1.59867941,1631.2,1629.3,0.63858815]
["bitfinex","ETHUSD",1693870612362,0.0053282,1631.4,1629.7,1.91117593]
["bitfinex","ETHUSD",1693870612559,8.3512,1630.5,1630.0,0.63423089]
["bitfinex","ETHUSD",1693870612791,6.13391,1630.3,1630.0,4.26846179]
["bitfinex","ETHUSD",1693870612993,13.71825004,1630.4,1629.7,2.21980813]
["bitfinex","ETHUSD",1693870613300,6.13485,1630.1,1629.9,0.85069079]
["bitfinex","ETHUSD",1693870613461,3.69391004,1630.0,1629.9,0.85069079]
["bitfinex","ETHUSD",1693870613661,3.69391004,1630.0,1629.9,2.85507238]
["bitfinex","ETHUSD",1693870613662,13.65118789,1630.0,1629.9,2.85507238]
["bitfinex","ETHUSD",1693870613877,13.65118789,1630.0,1629.8,1.26895467]
["bitfinex","ETHUSD",1693870614105,7.51622789,1630.0,1629.4,1.26895467]
["bitfinex","ETHUSD",1693870614278,7.51622789,1630.0,1629.3,7.72342132]
["bitfinex","ETHUSD",1693870614279,7.51622789,1630.0,1629.3,8.99237599]
["bitfinex","ETHUSD",1693870614594,1.539,1629.8,1629.4,1.26895467]
["bitfinex","ETHUSD",1693870614803,3.078,1629.5,1629.2,1.26895467]
["bitfinex","ETHUSD",1693870614963,0.61591004,1629.4,1629.1,1.26895467]
["bitfinex","ETHUSD",1693870615168,1.539,1629.2,1629.1,1.26895467]
["bitfinex","ETHUSD",1693870615364,6.1361,1629.7,1629.2,0.00508994]
["bitfinex","ETHUSD",1693870615602,2.14750276,1629.5,1629.2,1.27404461]
["bitfinex","ETHUSD",1693870615774,3.68650276,1629.5,1629.2,0.00508994]
["bitfinex","ETHUSD",1693870616377,3.68650276,1629.5,1629.0,6.13871]
["bitfinex","ETHUSD",1693870617469,1.539,1629.5,1629.0,6.13871]
["bitfinex","ETHUSD",1693870617673,2.14776632,1629.3,1629.0,6.13871]
["bitfinex","ETHUSD",1693870617883,3.68676632,1629.3,1628.6,7.40909467]
["bitfinex","ETHUSD",1693870618083,3.68676632,1629.3,1628.5,6.14054]
["bitfinex","ETHUSD",1693870618084,1.539,1629.0,1628.5,6.14054]
["bitfinex","ETHUSD",1693870618284,1.539,1628.9,1628.4,6.14071]
["bitfinex","ETHUSD",1693870618579,2.14829364,1628.9,1628.4,6.14071]
["bitfinex","ETHUSD",1693870619572,2.14829364,1628.9,1628.5,0.00475825]
["bitfinex","ETHUSD",1693870620503,2.14829364,1628.9,1628.5,12.28595825]
["bitfinex","ETHUSD",1693870620703,2.5651,1629.0,1628.5,13.82495825]
["bitfinex","ETHUSD",1693870620930,2.14829364,1628.9,1628.7,12.27962]
["bitfinex","ETHUSD",1693870621494,2.14829364,1628.9,1628.8,0.00473173]
["bitfinex","ETHUSD",1693870621889,1.86917912,1629.0,1628.8,0.00473173]
["bitfinex","ETHUSD",1693870623088,1.539,1628.9,1628.8,0.00473173]
["bitfinex","ETHUSD",1693870623290,10.18058291,1628.9,1628.8,0.00473173]
["bitfinex","ETHUSD",1693870623509,10.18058291,1628.9,1628.1,6.14204]
["bitfinex","ETHUSD",1693870623510,2.14882122,1628.5,1628.1,6.14204]
["bitfinex","ETHUSD",1693870624024,2.14882122,1628.5,1628.0,6.14222]
["bitfinex","ETHUSD",1693870624025,3.68782122,1628.5,1628.0,6.14249]
["bitfinex","ETHUSD",1693870624224,3.68782122,1628.5,1628.0,6.14226]
["bitfinex","ETHUSD",1693870624391,3.68782122,1628.5,1628.1,0.00468118]
["bitfinex","ETHUSD",1693870624725,0.36878212,1628.4,1628.1,0.00468118]
["bitfinex","ETHUSD",1693870625027,3.68782122,1628.5,1628.1,0.00468118]
["bitfinex","ETHUSD",1693870625028,2.14882122,1628.5,1628.4,0.76095111]
["bitfinex","ETHUSD",1693870625391,9.70060291,1628.9,1628.4,0.76560577]
["bitfinex","ETHUSD",1693870625721,2.14856117,1628.7,1628.4,0.76560577]
["bitfinex","ETHUSD",1693870629035,6.13952,1628.8,1628.7,0.69630858]
["bitfinex","ETHUSD",1693870629327,3.0,1628.8,1628.7,0.69630858]
["bitfinex","ETHUSD",1693870629508,5.14842551,1628.8,1628.7,0.70091947]
["bitfinex","ETHUSD",1693870629844,2.14842551,1628.8,1628.7,12.98063947]
["bitfinex","ETHUSD",1693870630132,2.14842551,1628.8,1628.7,14.27870342]
["bitfinex","ETHUSD",1693870630310,1.86917912,1629.0,1628.7,14.27870342]
["bitfinex","ETHUSD",1693870631101,1.86917912,1629.0,1628.7,6.84077947]
["bitfinex","ETHUSD",1693870634738,1.86917912,1629.0,1628.7,0.70091947]
["bitfinex","ETHUSD",1693870635737,2.201,1628.9,1628.7,0.70091947]
["bitfinex","ETHUSD",1693870635944,8.34039,1628.9,1628.7,0.70091947]
["bitfinex","ETHUSD",1693870636256,1.44763793,1628.7,1628.4,6.90193111]
["bitfinex","ETHUSD",1693870636559,1.44763793,1628.7,1628.4,0.76095111]
["bitfinex","ETHUSD",1693870636724,6.973679,1628.8,1628.7,1.39723928]
["bitfinex","ETHUSD",1693870637056,0.75131812,1628.7,1628.4,0.76095111]
["bitfinex","ETHUSD",1693870637453,0.75131812,1628.7,1628.5,3.06701426]
["bitfinex","ETHUSD",1693870637643,1.86917912,1629.0,1628.5,3.06701426]
["bitfinex","ETHUSD",1693870637644,1.86917912,1629.0,1628.6,6.14024]
["bitfinex","ETHUSD",1693870637850,8.00790912,1629.0,1628.4,12.28144]
["bitfinex","ETHUSD",1693870638223,14.14663912,1629.0,1628.4,12.28144]
["bitfinex","ETHUSD",1693870638423,2.14829364,1628.9,1628.4,12.28144]
["bitfinex","ETHUSD",1693870639055,5.14829364,1628.9,1628.4,12.28144]
["bitfinex","ETHUSD",1693870639362,13.21693692,1628.9,1628.4,6.14066]
["bitfinex","ETHUSD",1693870640030,19.35608692,1628.9,1628.3,12.28254]
["bitfinex","ETHUSD",1693870640358,13.21693692,1628.9,1628.3,12.28254]
["bitfinex","ETHUSD",1693870640558,19.35608692,1628.9,1628.4,0.00447013]
["bitfinex","ETHUSD",1693870640923,2.201,1628.7,1628.4,0.00447013]
["bitfinex","ETHUSD",1693870641127,20.6209,1628.7,1628.4,0.00447013]
["bitfinex","ETHUSD",1693870641355,2.06209,1628.6,1628.4,0.00447013]
["bitfinex","ETHUSD",1693870641532,4.3495574,1628.7,1628.2,12.28311]
["bitfinex","ETHUSD",1693870641739,8.2884374,1628.7,1628.2,9.20851426]
["bitfinex","ETHUSD",1693870642444,8.2884374,1628.7,1628.3,0.00447896]
["bitfinex","ETHUSD",1693870643158,14.4283174,1628.7,1628.3,0.00447896]
["bitfinex","ETHUSD",1693870643523,14.4283174,1628.7,1628.1,12.28391]
["bitfinex","ETHUSD",1693870643860,16.48510514,1628.7,1628.1,17.84124226]
["bitfinex","ETHUSD",1693870644361,16.48510514,1628.7,1628.1,14.774228]
["bitfinex","ETHUSD",1693870644557,16.48510514,1628.7,1628.2,0.0044878]
["bitfinex","ETHUSD",1693870645765,16.48510514,1628.7,1628.2,6.1462078]
["bitfinex","ETHUSD",1693870647666,16.48510514,1628.7,1628.2,0.0044878]
["bitfinex","ETHUSD",1693870647824,1.64851051,1628.6,1628.2,0.0044878]
["bitfinex","ETHUSD",1693870648160,7.78882051,1628.6,1628.2,0.0044878]
["bitfinex","ETHUSD",1693870652374,1.64851051,1628.6,1628.2,6.1461378]
["bitfinex","ETHUSD",1693870652762,1.64851051,1628.6,1628.2,6.77177386]
["bitfinex","ETHUSD",1693870653278,2.1485574,1628.7,1628.2,15.98053812]
["bitfinex","ETHUSD",1693870653485,2.1485574,1628.7,1628.2,16.91904239]
["bitfinex","ETHUSD",1693870653856,2.1485574,1628.7,1628.4,0.62563606]
["bitfinex","ETHUSD",1693870654452,2.1485574,1628.7,1628.5,0.00446129]
["bitfinex","ETHUSD",1693870654648,3.59134014,1628.7,1628.6,0.62563606]
["bitfinex","ETHUSD",1693870655752,3.59134014,1628.7,1628.5,1.88398218]
["bitfinex","ETHUSD",1693870657551,3.59134014,1628.7,1628.5,2.19723566]
["bitfinex","ETHUSD",1693870659193,2.1485574,1628.7,1628.5,2.19723566]
["bitfinex","ETHUSD",1693870659359,0.92081031,1628.9,1628.7,0.69606388]
["bitfinex","ETHUSD",1693870659693,0.92081031,1628.9,1628.7,2.9281745]
["bitfinex","ETHUSD",1693870659893,8.00805912,1629.0,1628.7,2.9281745]
["bitfinex","ETHUSD",1693870659894,16.29515091,1629.0,1628.7,2.9281745]
["bitfinex","ETHUSD",1693870660095,18.730462,1629.0,1628.9,1.91413546]
["bitfinex","ETHUSD",1693870660391,18.730462,1629.0,1628.9,1.91856142]
["bitfinex","ETHUSD",1693870660786,21.730462,1629.0,1628.9,1.91856142]
["bitfinex","ETHUSD",1693870660995,8.6500462,1628.9,1628.8,0.95775089]
["bitfinex","ETHUSD",1693870661196,8.6500462,1628.9,1628.4,1.91477071]
["bitfinex","ETHUSD",1693870661197,6.477,1628.7,1628.4,1.91477071]
["bitfinex","ETHUSD",1693870661493,6.477,1628.7,1628.4,1.27791862]
["bitfinex","ETHUSD",1693870661494,34.7208843,1628.6,1628.4,1.27791862]
["bitfinex","ETHUSD",1693870661717,35.2008843,1628.6,1628.1,1.59667287]
["bitfinex","ETHUSD",1693870661875,9.477,1628.5,1628.2,0.63866764]
["bitfinex","ETHUSD",1693870662072,17.9859043,1628.4,1628.2,0.63866764]
["bitfinex","ETHUSD",1693870662396,17.9859043,1628.4,1628.1,0.63866764]
["bitfinex","ETHUSD",1693870662397,13.08929553,1628.3,1628.1,0.63866764]
["bitfinex","ETHUSD",1693870662588,19.23091553,1628.3,1628.1,0.63866764]
["bitfinex","ETHUSD",1693870662790,0.48,1628.2,1628.1,0.63866764]
["bitfinex","ETHUSD",1693870663003,6.62175,1628.2,1628.1,0.63866764]
["bitfinex","ETHUSD",1693870663157,12.7635,1628.2,1628.1,0.63866764]
["bitfinex","ETHUSD",1693870663362,20.35058098,1628.2,1628.0,0.63866764]
["bitfinex","ETHUSD",1693870663863,9.14212,1628.1,1628.0,0.63866764]
["bitfinex","ETHUSD",1693870664096,9.14212,1628.1,1628.0,3.73866764]
["bitfinex","ETHUSD",1693870664496,9.14212,1628.1,1628.0,3.74250555]
["bitfinex","ETHUSD",1693870667583,2.1490851,1628.3,1628.0,16.42477602]
["bitfinex","ETHUSD",1693870667798,2.5139,1628.5,1628.2,0.95800523]
["bitfinex","ETHUSD",1693870667995,2.14882122,1628.5,1628.3,0.63790172]
["bitfinex","ETHUSD",1693870668407,12.28071,1628.6,1628.3,0.63790172]
["bitfinex","ETHUSD",1693870668606,8.2889893,1628.6,1628.4,0.0037968]
["bitfinex","ETHUSD",1693870668809,9.97576723,1628.6,1628.4,0.0037968]
["bitfinex","ETHUSD",1693870669610,9.97576723,1628.6,1628.3,0.63790172]
["bitfinex","ETHUSD",1693870669781,9.97576723,1628.6,1628.2,0.63790172]
["bitfinex","ETHUSD",1693870670107,2.1486893,1628.6,1628.3,0.63790172]
["bitfinex","ETHUSD",1693870670308,2.1486893,1628.6,1628.4,0.63790172]
["bitfinex","ETHUSD",1693870670514,2.1486893,1628.6,1628.3,0.63790172]
["bitfinex","ETHUSD",1693870670681,2.4387,1628.7,1628.3,0.63790172]
["bitfinex","ETHUSD",1693870671276,14.42775551,1628.8,1628.4,0.63790172]
["bitfinex","ETHUSD",1693870671476,14.42775551,1628.8,1628.3,0.63790172]
["bitfinex","ETHUSD",1693870671710,14.42775551,1628.8,1628.3,1.87245384]
["bitfinex","ETHUSD",1693870672594,14.42775551,1628.8,1628.4,0.00380256]
["bitfinex","ETHUSD",1693870672940,1.541,1628.6,1628.4,0.00380256]
["bitfinex","ETHUSD",1693870673223,18.42092,1628.6,1628.4,0.00380256]
["bitfinex","ETHUSD",1693870673537,3.0,1628.5,1628.0,1.59590695]
["bitfinex","ETHUSD",1693870673679,9.14091,1628.5,1628.0,1.59590695]
["bitfinex","ETHUSD",1693870673879,9.14091,1628.5,1628.0,2.65167751]
["bitfinex","ETHUSD",1693870674119,9.14091,1628.5,1628.0,1.69367228]
["bitfinex","ETHUSD",1693870674120,15.28182,1628.5,1628.0,1.69367228]
["bitfinex","ETHUSD",1693870674381,15.28182,1628.5,1628.1,0.00368429]
["bitfinex","ETHUSD",1693870675134,9.14091,1628.5,1628.1,0.00368429]
["bitfinex","ETHUSD",1693870675283,6.14091,1628.5,1628.1,0.00368429]
["bitfinex","ETHUSD",1693870676997,12.28153,1628.5,1628.1,0.00368429]
["bitfinex","ETHUSD",1693870677195,18.42215,1628.5,1628.1,0.00368429]
["bitfinex","ETHUSD",1693870677415,7.983485,1628.4,1627.9,1.59590695]
["bitfinex","ETHUSD",1693870677602,7.983485,1628.4,1628.0,0.63790172]
["bitfinex","ETHUSD",1693870677929,8.29022315,1628.4,1628.0,0.63790172]
["bitfinex","ETHUSD",1693870678430,8.29022315,1628.4,1628.1,0.00368285]
["bitfinex","ETHUSD",1693870678799,8.28995315,1628.4,1628.1,0.00368285]
["bitfinex","ETHUSD",1693870679229,2.14895315,1628.4,1628.1,0.00368285]
["bitfinex","ETHUSD",1693870679804,2.14895315,1628.4,1628.1,12.07009629]
["bitfinex","ETHUSD",1693870680305,6.14004,1628.7,1628.1,1.31999203]
["bitfinex","ETHUSD",1693870680501,3.8485,1628.8,1628.2,0.63790172]
["bitfinex","ETHUSD",1693870680502,16.12779,1628.8,1628.2,0.63790172]
["bitfinex","ETHUSD",1693870680704,2.1485574,1628.7,1628.2,0.63790172]
["bitfinex","ETHUSD",1693870681420,2.1485574,1628.7,1628.3,0.00365798]
["bitfinex","ETHUSD",1693870682009,2.1485574,1628.7,1628.3,0.68198395]
["bitfinex","ETHUSD",1693870683797,2.1485574,1628.7,1628.3,18.21057993]
["bitfinex","ETHUSD",1693870684039,2.1485574,1628.7,1628.3,0.68198395]
["bitfinex","ETHUSD",1693870684040,8.2884474,1628.7,1628.3,0.68198395]
["bitfinex","ETHUSD",1693870684347,8.2884474,1628.7,1628.3,0.00365798]
["bitfinex","ETHUSD",1693870684737,14.4283374,1628.7,1628.3,0.00365798]
["bitfinex","ETHUSD",1693870685531,14.4283374,1628.7,1628.1,0.63790172]
["bitfinex","ETHUSD",1693870685720,14.4283374,1628.7,1628.1,1.59590695]
["bitfinex","ETHUSD",1693870685920,9.68738426,1628.6,1628.1,0.63790172]
["bitfinex","ETHUSD",1693870686229,11.48496743,1628.6,1628.1,0.63790172]
["bitfinex","ETHUSD",1693870686422,17.62533743,1628.6,1628.2,3.10367689]
["bitfinex","ETHUSD",1693870686617,2.27758317,1628.6,1628.2,3.10367689]
["bitfinex","ETHUSD",1693870686824,6.62029,1628.6,1628.2,3.10367689]
["bitfinex","ETHUSD",1693870687023,6.14029,1628.6,1628.2,3.10367689]
["bitfinex","ETHUSD",1693870689849,6.14029,1628.6,1628.2,3.74157861]
["bitfinex","ETHUSD",1693870690057,14.4285374,1628.7,1628.2,3.74157861]
["bitfinex","ETHUSD",1693870690422,14.4285374,1628.7,1628.2,3.10367689]
["bitfinex","ETHUSD",1693870690737,16.78534714,1628.7,1628.2,3.10367689]
["bitfinex","ETHUSD",1693870692522,16.78534714,1628.7,1628.4,1.541]
["bitfinex","ETHUSD",1693870692523,2.1485574,1628.7,1628.4,1.541]
["bitfinex","ETHUSD",1693870692758,2.1485574,1628.7,1628.5,7.68162]
["bitfinex","ETHUSD",1693870692916,6.13886,1629.0,1628.5,7.68162]
["bitfinex","ETHUSD",1693870693428,8.28702179,1629.0,1628.6,0.00364155]
["bitfinex","ETHUSD",1693870693663,9.72956997,1629.0,1628.6,0.00364155]
["bitfinex","ETHUSD",1693870696872,15.86842997,1629.0,1628.6,0.00364155]
["bitfinex","ETHUSD",1693870697535,15.86842997,1629.0,1628.4,12.28157]
["bitfinex","ETHUSD",1693870697954,13.72026818,1629.0,1628.4,12.28157]
["bitfinex","ETHUSD",1693870698160,2.14829364,1628.9,1628.4,12.28157]
["bitfinex","ETHUSD",1693870698335,2.14829364,1628.9,1628.4,16.1894396]
["bitfinex","ETHUSD",1693870698658,2.14829364,1628.9,1628.5,0.00365038]
["bitfinex","ETHUSD",1693870698959,2.14829364,1628.9,1628.5,6.14406038]
["bitfinex","ETHUSD",1693870705266,8.28743364,1628.9,1628.5,0.00365038]
["bitfinex","ETHUSD",1693870705951,2.14829364,1628.9,1628.5,6.14424038]
["bitfinex","ETHUSD",1693870706133,2.14829364,1628.9,1628.5,7.37273742]
["bitfinex","ETHUSD",1693870709488,2.14829364,1628.9,1628.5,6.14424038]
["bitfinex","ETHUSD",1693870710157,2.14829364,1628.9,1628.5,12.28486038]
["bitfinex","ETHUSD",1693870711767,2.14829364,1628.9,1628.5,6.14424038]
["bitfinex","ETHUSD",1693870713640,2.14829364,1628.9,1628.5,9.21125464]
["bitfinex","ETHUSD",1693870714769,2.14829364,1628.9,1628.5,15.35187464]
["bitfinex","ETHUSD",1693870716774,2.14829364,1628.9,1628.5,9.21125464]
["bitfinex","ETHUSD",1693870717140,2.14829364,1628.9,1628.5,12.3218968]
["bitfinex","ETHUSD",1693870717641,2.14829364,1628.9,1628.5,12.95979852]
["bitfinex","ETHUSD",1693870718375,2.14829364,1628.9,1628.6,9.54401426]
["bitfinex","ETHUSD",1693870718678,2.14829364,1628.9,1628.7,6.13986]
["bitfinex","ETHUSD",1693870718996,19.55684,1629.2,1628.6,23.36510426]
["bitfinex","ETHUSD",1693870719145,5.14802995,1629.1,1628.7,1.98587803]
["bitfinex","ETHUSD",1693870719341,17.42490995,1629.1,1628.5,0.6415521]
["bitfinex","ETHUSD",1693870719538,23.56343995,1629.1,1628.8,0.00362388]
["bitfinex","ETHUSD",1693870719742,21.41541,1629.1,1628.8,0.00362388]
["bitfinex","ETHUSD",1693870719968,2.14829364,1628.9,1628.8,0.00362388]
["bitfinex","ETHUSD",1693870720558,2.14829364,1628.9,1628.5,12.91900172]
["bitfinex","ETHUSD",1693870720765,2.14829364,1628.9,1628.5,15.72257942]
["bitfinex","ETHUSD",1693870723469,2.14829364,1628.9,1628.6,0.00364155]
["bitfinex","ETHUSD",1693870733702,2.14829364,1628.9,1628.6,10.31073581]
["bitfinex","ETHUSD",1693870733902,2.14829364,1628.9,1628.7,1.1]
["bitfinex","ETHUSD",1693870734409,2.14829364,1628.9,1628.7,4.16701426]
["bitfinex","ETHUSD",1693870734704,2.14829364,1628.9,1628.8,1.52032531]
["bitfinex","ETHUSD",1693870734893,2.14829364,1628.9,1628.8,23.34329957]
["bitfinex","ETHUSD",1693870739913,2.14829364,1628.9,1628.8,33.12068129]
["bitfinex","ETHUSD",1693870740106,2.14829364,1628.9,1628.8,34.07868652]
["bitfinex","ETHUSD",1693870740304,2.14829364,1628.9,1628.8,33.4407848]
["bitfinex","ETHUSD",1693870740503,11.30431395,1629.6,1629.0,7.577]
["bitfinex","ETHUSD",1693870740702,2.14789813,1629.2,1629.1,6.89602]
["bitfinex","ETHUSD",1693870740905,2.14789813,1629.2,1629.1,7.99602]
["bitfinex","ETHUSD",1693870741507,2.14789813,1629.2,1629.1,7.99961739]
["bitfinex","ETHUSD",1693870744718,16.47708,1629.6,1629.1,7.99961739]
["bitfinex","ETHUSD",1693870745022,2.14763453,1629.4,1629.1,7.99961739]
["bitfinex","ETHUSD",1693870745328,2.14763453,1629.4,1629.2,0.79996174]
["bitfinex","ETHUSD",1693870745525,14.42210453,1629.4,1629.1,0.00359739]
["bitfinex","ETHUSD",1693870745729,1.1,1629.3,1629.1,0.00359739]
["bitfinex","ETHUSD",1693870745928,18.41394,1629.2,1629.1,0.00359739]
["bitfinex","ETHUSD",1693870746129,20.89534,1629.2,1629.1,0.00359739]
["bitfinex","ETHUSD",1693870746431,27.62609073,1629.2,1629.1,0.00330845]
["bitfinex","ETHUSD",1693870746630,2.14816179,1629.0,1628.4,8.8376205]
["bitfinex","ETHUSD",1693870746800,6.13939,1628.9,1628.4,8.8376105]
["bitfinex","ETHUSD",1693870746994,6.13939,1628.9,1628.4,14.9786005]
["bitfinex","ETHUSD",1693870747215,2.14816179,1629.0,1628.4,20.93308167]
["bitfinex","ETHUSD",1693870747422,8.28695179,1629.0,1628.5,1.73875527]
["bitfinex","ETHUSD",1693870747615,14.42574179,1629.0,1628.5,1.74199521]
["bitfinex","ETHUSD",1693870747804,20.56453179,1629.0,1628.5,0.00323994]
["bitfinex","ETHUSD",1693870748292,21.66453179,1629.0,1628.5,0.00323994]
["bitfinex","ETHUSD",1693870748636,2.16645318,1628.9,1628.3,14.9792105]
["bitfinex","ETHUSD",1693870748817,14.44512318,1628.9,1628.4,6.14095]
["bitfinex","ETHUSD",1693870749017,2.16645318,1628.9,1628.4,17.08770953]
["bitfinex","ETHUSD",1693870749197,6.13914,1628.9,1628.4,17.08770953]
["bitfinex","ETHUSD",1693870749596,2.14842551,1628.8,1628.5,0.00323994]
["bitfinex","ETHUSD",1693870751029,2.14842551,1628.8,1628.5,6.14382994]
["bitfinex","ETHUSD",1693870751222,2.14842551,1628.8,1628.5,13.38444994]
["bitfinex","ETHUSD",1693870751728,2.14842551,1628.8,1628.5,7.24382994]
["bitfinex","ETHUSD",1693870752832,2.14842551,1628.8,1628.5,9.69636441]
["bitfinex","ETHUSD",1693870753234,2.14842551,1628.8,1628.5,15.83698441]
["bitfinex","ETHUSD",1693870753934,2.14842551,1628.8,1628.5,9.69636441]
["bitfinex","ETHUSD",1693870755319,2.14842551,1628.8,1628.5,22.31398441]
["bitfinex","ETHUSD",1693870755525,2.14842551,1628.8,1628.5,25.38099867]
["bitfinex","ETHUSD",1693870756201,2.14842551,1628.8,1628.5,28.48099867]
["bitfinex","ETHUSD",1693870757238,2.14842551,1628.8,1628.6,2.64398572]
["bitfinex","ETHUSD",1693870757654,2.14842551,1628.8,1628.6,2.64721682]
["bitfinex","ETHUSD",1693870758407,2.14842551,1628.8,1628.6,8.78737682]
["bitfinex","ETHUSD",1693870762336,2.14842551,1628.8,1628.6,2.64721682]
["bitfinex","ETHUSD",1693870766460,2.14842551,1628.8,1628.6,0.0032311]
["bitfinex","ETHUSD",1693870767447,2.14842551,1628.8,1628.4,19.39731527]
["bitfinex","ETHUSD",1693870767662,2.14842551,1628.8,1628.4,22.46432953]
["bitfinex","ETHUSD",1693870768543,2.14842551,1628.8,1628.5,0.00323994]
["bitfinex","ETHUSD",1693870768771,2.14842551,1628.8,1628.5,6.14383994]
["bitfinex","ETHUSD",1693870776264,2.14842551,1628.8,1628.5,9.11465889]
["bitfinex","ETHUSD",1693870776494,2.14842551,1628.8,1628.5,18.32229315]
["bitfinex","ETHUSD",1693870776802,2.14842551,1628.8,1628.6,13.38017]
["bitfinex","ETHUSD",1693870777007,2.14842551,1628.8,1628.6,29.06442426]
["bitfinex","ETHUSD",1693870777405,2.14842551,1628.8,1628.7,13.37972]
["bitfinex","ETHUSD",1693870777606,2.14842551,1628.8,1628.7,15.50864351]
["bitfinex","ETHUSD",1693870777807,2.3207,1629.1,1628.7,15.50864351]
["bitfinex","ETHUSD",1693870777808,2.3207,1629.1,1628.7,18.57565777]
["bitfinex","ETHUSD",1693870777977,2.14816179,1629.0,1628.7,18.57565777]
["bitfinex","ETHUSD",1693870778374,2.14816179,1629.0,1628.8,3.06701426]
["bitfinex","ETHUSD",1693870778589,2.14816179,1629.0,1628.9,6.13911]
["bitfinex","ETHUSD",1693870778790,2.14816179,1629.0,1628.9,12.27822]
["bitfinex","ETHUSD",1693870779610,2.14816179,1629.0,1628.9,6.13911]
["bitfinex","ETHUSD",1693870781483,2.14816179,1629.0,1628.9,6.14231461]
["bitfinex","ETHUSD",1693870781711,2.14816179,1629.0,1628.9,7.7871635]
["bitfinex","ETHUSD",1693870783515,2.14816179,1629.0,1628.9,24.57028776]
["bitfinex","ETHUSD",1693870783820,2.86534077,1629.2,1628.9,24.57028776]
["bitfinex","ETHUSD",1693870783821,0.92064077,1629.2,1628.9,31.66740299]
["bitfinex","ETHUSD",1693870784110,0.96389395,1629.8,1628.9,31.66740299]
["bitfinex","ETHUSD",1693870784111,2.3058,1629.8,1629.4,6.477]
["bitfinex","ETHUSD",1693870784286,2.3058,1629.8,1629.3,18.41206]
["bitfinex","ETHUSD",1693870784287,2.14751896,1629.5,1629.3,6.1373]
["bitfinex","ETHUSD",1693870784486,2.14751896,1629.5,1629.3,3.06701426]
["bitfinex","ETHUSD",1693870784718,14.5776,1629.8,1629.3,16.44221426]
["bitfinex","ETHUSD",1693870784895,10.58877754,1629.8,1629.3,16.44221426]
["bitfinex","ETHUSD",1693870785084,10.58877754,1629.8,1629.3,17.76818432]
["bitfinex","ETHUSD",1693870785609,10.58877754,1629.8,1629.4,0.00316047]
["bitfinex","ETHUSD",1693870786528,10.58877754,1629.8,1629.3,17.76818432]
["bitfinex","ETHUSD",1693870786734,10.58877754,1629.8,1629.4,6.13717]
["bitfinex","ETHUSD",1693870788936,16.72463754,1629.8,1629.3,17.76799432]
["bitfinex","ETHUSD",1693870789146,19.19787129,1629.8,1629.3,17.76799432]
["bitfinex","ETHUSD",1693870789522,19.19787129,1629.8,1629.4,0.00315903]
["bitfinex","ETHUSD",1693870789723,19.19787129,1629.8,1629.4,6.14036903]
["bitfinex","ETHUSD",1693870791036,19.19787129,1629.8,1629.4,0.00315903]
["bitfinex","ETHUSD",1693870791421,19.19787129,1629.8,1629.3,16.44186426]
["bitfinex","ETHUSD",1693870792148,19.19787129,1629.8,1629.3,19.34751069]
["bitfinex","ETHUSD",1693870792350,25.33373129,1629.8,1629.2,13.7146]
["bitfinex","ETHUSD",1693870792523,25.33373129,1629.8,1629.4,0.00316047]
["bitfinex","ETHUSD",1693870793617,25.33373129,1629.8,1629.3,6.13756]
["bitfinex","ETHUSD",1693870794424,25.33373129,1629.8,1629.4,0.00316047]
["bitfinex","ETHUSD",1693870795653,25.33373129,1629.8,1629.3,6.13756]
["bitfinex","ETHUSD",1693870796455,25.33373129,1629.8,1629.4,0.00316047]
["bitfinex","ETHUSD",1693870796748,2.53337313,1629.7,1629.4,0.00316047]
["bitfinex","ETHUSD",1693870796956,8.66959313,1629.7,1629.4,0.00316047]
["bitfinex","ETHUSD",1693870797457,8.66959313,1629.7,1629.3,6.13756]
["bitfinex","ETHUSD",1693870797659,6.13622,1629.7,1629.3,6.13756]
["bitfinex","ETHUSD",1693870798422,6.13622,1629.7,1629.4,0.00316047]
["bitfinex","ETHUSD",1693870799531,6.13622,1629.7,1629.3,6.13756]
["bitfinex","ETHUSD",1693870800457,6.13622,1629.7,1629.4,0.00316047]
["bitfinex","ETHUSD",1693870801544,6.13622,1629.7,1629.3,12.27495]
["bitfinex","ETHUSD",1693870801749,6.13622,1629.7,1629.3,15.18060643]
["bitfinex","ETHUSD",1693870802483,6.13622,1629.7,1629.4,0.00316047]
["bitfinex","ETHUSD",1693870803467,12.27244,1629.7,1629.3,2.90565643]
["bitfinex","ETHUSD",1693870803673,12.27244,1629.7,1629.1,6.13821]
["bitfinex","ETHUSD",1693870803674,1.1,1629.6,1629.1,6.13821]
["bitfinex","ETHUSD",1693870803859,1.1,1629.6,1629.0,0.63808067]
["bitfinex","ETHUSD",1693870803860,1.1,1629.5,1629.0,6.1385]
["bitfinex","ETHUSD",1693870804067,1.1,1629.5,1628.9,6.1389]
["bitfinex","ETHUSD",1693870804068,17.186029,1629.5,1628.9,6.1389]
["bitfinex","ETHUSD",1693870804381,21.98584,1629.5,1629.0,6.13867]
["bitfinex","ETHUSD",1693870804580,24.13334276,1629.5,1629.0,6.14230518]
["bitfinex","ETHUSD",1693870805450,24.13334276,1629.5,1629.0,0.00363518]
["bitfinex","ETHUSD",1693870805451,1.1,1629.4,1629.0,0.00363518]
["bitfinex","ETHUSD",1693870805659,12.27536,1629.3,1629.0,0.00363518]
["bitfinex","ETHUSD",1693870805886,14.226629,1629.3,1629.0,0.00363518]
["bitfinex","ETHUSD",1693870806451,8.088949,1629.3,1628.9,6.13907]
["bitfinex","ETHUSD",1693870806685,14.226629,1629.3,1628.9,6.13907]
["bitfinex","ETHUSD",1693870807597,14.226629,1629.3,1629.0,0.00363348]
["bitfinex","ETHUSD",1693870808555,20.364309,1629.3,1629.0,0.00363348]
["bitfinex","ETHUSD",1693870808757,2.0364309,1629.2,1629.0,0.00363348]
["bitfinex","ETHUSD",1693870808950,16.7580209,1629.2,1629.0,0.00363348]
["bitfinex","ETHUSD",1693870809573,27.06332516,1629.2,1628.7,0.63808067]
["bitfinex","ETHUSD",1693870809775,27.06332516,1629.2,1628.6,0.63808067]
["bitfinex","ETHUSD",1693870809989,1.1,1629.1,1628.6,0.63808067]
["bitfinex","ETHUSD",1693870810187,12.27772,1629.0,1628.6,0.63808067]
["bitfinex","ETHUSD",1693870810490,6.1388,1629.0,1628.6,6.14021]
["bitfinex","ETHUSD",1693870810691,6.1388,1629.0,1628.7,0.00366819]
["bitfinex","ETHUSD",1693870810991,12.27772,1629.0,1628.7,0.00366819]
["bitfinex","ETHUSD",1693870811389,6.1388,1629.0,1628.7,0.00366819]
["bitfinex","ETHUSD",1693870811557,6.1388,1629.0,1628.6,12.28014]
["bitfinex","ETHUSD",1693870811757,6.1388,1629.0,1628.6,14.28180259]
["bitfinex","ETHUSD",1693870812208,6.1388,1629.0,1628.5,7.7364859]
["bitfinex","ETHUSD",1693870812499,6.1388,1629.0,1628.7,0.00366649]
["bitfinex","ETHUSD",1693870812500,12.27753,1629.0,1628.7,0.00366649]
["bitfinex","ETHUSD",1693870813479,6.13873,1629.0,1628.6,6.14021]
["bitfinex","ETHUSD",1693870813884,2.14829364,1628.9,1628.6,6.14021]
["bitfinex","ETHUSD",1693870814071,8.28742364,1628.9,1628.6,1.29186907]
["bitfinex","ETHUSD",1693870814497,8.28742364,1628.9,1628.7,0.00366649]
["bitfinex","ETHUSD",1693870814897,4.48819364,1628.9,1628.7,0.00366649]
["bitfinex","ETHUSD",1693870815587,4.48819364,1628.9,1628.6,6.14024]
["bitfinex","ETHUSD",1693870816103,10.62732364,1628.9,1628.5,12.91884067]
["bitfinex","ETHUSD",1693870816260,10.62732364,1628.9,1628.5,15.80610412]
["bitfinex","ETHUSD",1693870816460,4.48819364,1628.9,1628.6,0.00367693]
["bitfinex","ETHUSD",1693870816683,4.48819364,1628.9,1628.6,6.14372693]
["bitfinex","ETHUSD",1693870817187,4.48819364,1628.9,1628.6,6.7818076]
["bitfinex","ETHUSD",1693870817384,4.48819364,1628.9,1628.6,0.00367693]
["bitfinex","ETHUSD",1693870817705,10.62730364,1628.9,1628.6,0.00367693]
["bitfinex","ETHUSD",1693870817998,10.62730364,1628.9,1628.6,0.6417576]
["bitfinex","ETHUSD",1693870818199,24.582127,1628.9,1628.6,0.00367693]
["bitfinex","ETHUSD",1693870818368,16.76641364,1628.9,1628.6,0.00367693]
["bitfinex","ETHUSD",1693870822705,22.90552364,1628.9,1628.6,0.00367693]
["bitfinex","ETHUSD",1693870824970,24.00552364,1628.9,1628.6,0.00367693]
["bitfinex","ETHUSD",1693870825597,24.00552364,1628.9,1628.4,1.5960859]
["bitfinex","ETHUSD",1693870825792,2.40055236,1628.8,1628.4,0.63808067]
["bitfinex","ETHUSD",1693870826101,18.41982,1628.7,1628.4,0.63808067]
["bitfinex","ETHUSD",1693870826503,18.41982,1628.7,1628.5,0.00368737]
["bitfinex","ETHUSD",1693870826869,20.5683774,1628.7,1628.5,0.00368737]
["bitfinex","ETHUSD",1693870827273,21.6683774,1628.7,1628.5,0.00368737]
["bitfinex","ETHUSD",1693870827580,21.6683774,1628.7,1628.3,0.63808067]
["bitfinex","ETHUSD",1693870827581,6.14062,1628.5,1628.3,0.63808067]
["bitfinex","ETHUSD",1693870828173,12.28124,1628.5,1628.2,0.63808067]
["bitfinex","ETHUSD",1693870828375,1.1,1628.4,1628.1,0.63808067]
["bitfinex","ETHUSD",1693870828708,7.24131,1628.4,1628.3,0.00313775]
["bitfinex","ETHUSD",1693870828911,19.147741,1628.4,1628.3,0.00313775]
["bitfinex","ETHUSD",1693870829114,21.29669415,1628.4,1628.3,0.00313775]
["bitfinex","ETHUSD",1693870829589,21.29669415,1628.4,1628.0,1.5960859]
["bitfinex","ETHUSD",1693870830591,21.29669415,1628.4,1628.1,0.00315542]
["bitfinex","ETHUSD",1693870832625,21.29669415,1628.4,1628.2,0.50341921]
["bitfinex","ETHUSD",1693870832789,2.12966942,1628.3,1628.2,0.50341921]
["bitfinex","ETHUSD",1693870832990,14.41240942,1628.3,1628.2,0.50341921]
["bitfinex","ETHUSD",1693870833578,14.41240942,1628.3,1628.2,0.50744125]
["bitfinex","ETHUSD",1693870835424,9.01407415,1628.4,1628.2,0.50744125]
["bitfinex","ETHUSD",1693870835990,8.29002315,1628.4,1628.2,0.50744125]
["bitfinex","ETHUSD",1693870836693,14.43109315,1628.4,1628.2,0.50744125]
["bitfinex","ETHUSD",1693870838119,8.29002315,1628.4,1628.2,1.14552192]
["bitfinex","ETHUSD",1693870841387,8.29002315,1628.4,1628.2,2.10352715]
["bitfinex","ETHUSD",1693870841998,8.29002315,1628.4,1628.3,0.63808067]
["bitfinex","ETHUSD",1693870842328,10.34719447,1628.4,1628.3,0.49572883]
["bitfinex","ETHUSD",1693870842526,10.34719447,1628.4,1628.3,1.13782265]
["bitfinex","ETHUSD",1693870843027,16.48826447,1628.4,1628.3,1.13782265]
["bitfinex","ETHUSD",1693870843831,22.62933447,1628.4,1628.3,1.13782265]
["bitfinex","ETHUSD",1693870844693,26.72933447,1628.4,1628.3,0.49974198]
["bitfinex","ETHUSD",1693870849011,10.34711447,1628.4,1628.3,0.49974198]
["bitfinex","ETHUSD",1693870849217,14.43093315,1628.4,1628.3,1.13782265]
["bitfinex","ETHUSD",1693870852731,14.43093315,1628.4,1628.3,2.09582788]
["bitfinex","ETHUSD",1693870852933,14.43093315,1628.4,1628.3,1.13782265]
["bitfinex","ETHUSD",1693870853957,14.43093315,1628.4,1628.3,2.09582788]
["bitfinex","ETHUSD",1693870854117,16.01020487,1628.4,1628.3,1.13782265]
["bitfinex","ETHUSD",1693870854522,16.01020487,1628.4,1628.3,2.09582788]
["bitfinex","ETHUSD",1693870854928,16.01020487,1628.4,1628.3,1.13782265]
["bitfinex","ETHUSD",1693870855550,16.01020487,1628.4,1628.3,2.09582788]
["bitfinex","ETHUSD",1693870855946,16.01020487,1628.4,1628.3,1.13782265]
["bitfinex","ETHUSD",1693870862287,16.01020487,1628.4,1628.3,0.49974198]
["bitfinex","ETHUSD",1693870862778,16.01020487,1628.4,1628.3,1.13782265]
["bitfinex","ETHUSD",1693870863465,16.01020487,1628.4,1628.3,0.49974198]
["bitfinex","ETHUSD",1693870869380,16.01020487,1628.4,1628.3,1.13782265]
["bitfinex","ETHUSD",1693870869585,16.01020487,1628.4,1628.3,0.49974198]
["bitfinex","ETHUSD",1693870869884,16.01020487,1628.4,1628.3,1.13782265]
["bitfinex","ETHUSD",1693870870249,16.01020487,1628.4,1628.3,0.49974198]
["bitfinex","ETHUSD",1693870870450,16.01020487,1628.4,1628.3,1.13782265]
["bitfinex","ETHUSD",1693870872185,22.15119487,1628.4,1628.3,1.13782265]
["bitfinex","ETHUSD",1693870872380,16.01020487,1628.4,1628.3,1.13782265]
["bitfinex","ETHUSD",1693870874888,22.15119487,1628.4,1628.3,1.13782265]
["bitfinex","ETHUSD",1693870876709,22.15119487,1628.4,1628.3,0.49974198]
["bitfinex","ETHUSD",1693870876914,22.15119487,1628.4,1628.3,1.13782265]
["bitfinex","ETHUSD",1693870877287,22.15119487,1628.4,1628.3,0.49974198]
["bitfinex","ETHUSD",1693870877616,16.01020487,1628.4,1628.3,0.49974198]
["bitfinex","ETHUSD",1693870877920,22.15119487,1628.4,1628.3,0.49974198]
["bitfinex","ETHUSD",1693870879092,16.01020487,1628.4,1628.3,0.49974198]
["bitfinex","ETHUSD",1693870889689,2.14895315,1628.4,1628.3,0.49974198]
["bitfinex","ETHUSD",1693870889889,2.14895315,1628.4,1628.3,12.78248198]
["bitfinex","ETHUSD",1693870890116,2.14895315,1628.4,1628.3,13.42056265]
["bitfinex","ETHUSD",1693870890315,2.14895315,1628.4,1628.3,14.37856788]
["bitfinex","ETHUSD",1693870890698,2.14895315,1628.4,1628.3,8.23719788]
["bitfinex","ETHUSD",1693870890902,2.14895315,1628.4,1628.3,9.91285553]
["bitfinex","ETHUSD",1693870894636,2.14895315,1628.4,1628.3,11.01285553]
["bitfinex","ETHUSD",1693870895233,0.92097992,1628.6,1628.3,11.01285553]
["bitfinex","ETHUSD",1693870895412,0.92097992,1628.6,1628.5,9.31508067]
["bitfinex","ETHUSD",1693870895615,0.92097992,1628.6,1628.5,37.90258016]
["bitfinex","ETHUSD",1693870895814,0.4965574,1628.7,1628.5,46.0630243]
["bitfinex","ETHUSD",1693870896139,6.13725,1629.4,1628.6,14.56574414]
["bitfinex","ETHUSD",1693870896334,9.83026193,1629.6,1629.1,1.1]
["bitfinex","ETHUSD",1693870896506,6.13707,1629.5,1629.1,1.1]
["bitfinex","ETHUSD",1693870896707,12.27422,1629.5,1629.1,2.50169937]
["bitfinex","ETHUSD",1693870897004,2.14763453,1629.4,1629.1,2.50169937]
["bitfinex","ETHUSD",1693870897425,14.42217453,1629.4,1628.9,6.77900373]
["bitfinex","ETHUSD",1693870897624,14.42217453,1629.4,1628.7,6.78377843]
["bitfinex","ETHUSD",1693870897625,12.27635,1629.2,1628.7,6.78377843]
["bitfinex","ETHUSD",1693870897831,18.41463,1629.2,1628.7,12.92363843]
["bitfinex","ETHUSD",1693870898228,18.41463,1629.2,1628.7,12.2836747]
["bitfinex","ETHUSD",1693870898406,2.14816179,1629.0,1628.7,12.2836747]
["bitfinex","ETHUSD",1693870898607,2.14816179,1629.0,1628.8,1.22836747]
["bitfinex","ETHUSD",1693870900537,2.14816179,1629.0,1628.9,0.00381292]
["bitfinex","ETHUSD",1693870900835,2.14816179,1629.0,1628.9,19.52114292]
["bitfinex","ETHUSD",1693870901041,2.14816179,1629.0,1628.9,29.06515718]
["bitfinex","ETHUSD",1693870901253,6.13733,1629.4,1628.9,29.70512091]
["bitfinex","ETHUSD",1693870901455,6.13733,1629.4,1629.1,6.13835]
["bitfinex","ETHUSD",1693870901456,2.14789813,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1693870902021,2.14789813,1629.2,1629.0,7.23864]
["bitfinex","ETHUSD",1693870902336,2.14789813,1629.2,1629.1,0.4928733]
["bitfinex","ETHUSD",1693870902961,2.14789813,1629.2,1628.9,13.38188292]
["bitfinex","ETHUSD",1693870903257,2.14789813,1629.2,1629.0,1.33818829]
["bitfinex","ETHUSD",1693870903476,2.14789813,1629.2,1628.9,6.14277292]
["bitfinex","ETHUSD",1693870903956,2.14789813,1629.2,1628.9,7.24277292]
["bitfinex","ETHUSD",1693870906615,8.28603813,1629.2,1628.9,1.10381292]
["bitfinex","ETHUSD",1693870906828,14.42417813,1629.2,1628.9,0.00381292]
["bitfinex","ETHUSD",1693870907658,16.57247813,1629.2,1628.9,0.00381292]
["bitfinex","ETHUSD",1693870911854,19.07250094,1629.2,1628.9,0.00381292]
["bitfinex","ETHUSD",1693870912159,25.21064094,1629.2,1628.9,0.00381292]
["bitfinex","ETHUSD",1693870912526,25.21064094,1629.2,1628.7,0.63996373]
["bitfinex","ETHUSD",1693870913658,23.06274281,1629.2,1628.8,0.00382181]
["bitfinex","ETHUSD",1693870914026,2.14816179,1629.0,1628.8,0.00382181]
["bitfinex","ETHUSD",1693870914235,8.28705179,1629.0,1628.8,0.00382181]
["bitfinex","ETHUSD",1693870914733,12.73415179,1629.0,1628.8,0.00382181]
["bitfinex","ETHUSD",1693870916368,16.57704179,1629.0,1628.8,0.00382181]
["bitfinex","ETHUSD",1693870916542,24.98733697,1629.0,1628.8,0.00382181]
["bitfinex","ETHUSD",1693870916742,18.84844697,1629.0,1628.8,0.00382181]
["bitfinex","ETHUSD",1693870917357,18.84844697,1629.0,1628.9,0.49252951]
["bitfinex","ETHUSD",1693870917563,18.84844697,1629.0,1628.9,0.49634243]
["bitfinex","ETHUSD",1693870917762,29.15419123,1629.0,1628.9,0.49634243]
["bitfinex","ETHUSD",1693870917980,29.63419123,1629.0,1628.9,0.49634243]
["bitfinex","ETHUSD",1693870918272,29.63419123,1629.0,1628.9,0.00381292]
["bitfinex","ETHUSD",1693870918449,27.48602944,1629.0,1628.9,0.00381292]
["bitfinex","ETHUSD",1693870918651,27.48602944,1629.0,1628.4,0.63996373]
["bitfinex","ETHUSD",1693870918858,2.1485574,1628.7,1628.4,0.63996373]
["bitfinex","ETHUSD",1693870919044,12.28048,1628.6,1628.5,0.49463189]
["bitfinex","ETHUSD",1693870919573,12.28048,1628.6,1628.5,0.49833534]
["bitfinex","ETHUSD",1693870920075,18.42072,1628.6,1628.5,0.49833534]
["bitfinex","ETHUSD",1693870920237,12.28048,1628.6,1628.5,0.49833534]
["bitfinex","ETHUSD",1693870920440,18.42072,1628.6,1628.5,0.49833534]
["bitfinex","ETHUSD",1693870921261,12.28048,1628.6,1628.5,0.49833534]
["bitfinex","ETHUSD",1693870922143,6.14024,1628.6,1628.5,0.49833534]
["bitfinex","ETHUSD",1693870922346,12.28048,1628.6,1628.5,0.49833534]
["bitfinex","ETHUSD",1693870928382,18.42072,1628.6,1628.5,0.49833534]
["bitfinex","ETHUSD",1693870929185,12.28048,1628.6,1628.5,0.49833534]
["bitfinex","ETHUSD",1693870929394,18.42072,1628.6,1628.5,0.49833534]
["bitfinex","ETHUSD",1693870931070,21.09164074,1628.6,1628.5,0.49833534]
["bitfinex","ETHUSD",1693870932389,18.42072,1628.6,1628.5,0.49833534]
["bitfinex","ETHUSD",1693870932704,12.28048,1628.6,1628.5,0.49833534]
["bitfinex","ETHUSD",1693870935269,6.14024,1628.6,1628.5,0.49833534]
["bitfinex","ETHUSD",1693870935965,8.2884874,1628.7,1628.5,0.49833534]
["bitfinex","ETHUSD",1693870936162,2.1485574,1628.7,1628.5,1.13829907]
["bitfinex","ETHUSD",1693870936366,2.1485574,1628.7,1628.5,7.27880907]
["bitfinex","ETHUSD",1693870936599,2.1485574,1628.7,1628.6,5.5348589]
["bitfinex","ETHUSD",1693870936822,14.77208,1629.1,1628.6,30.4325789]
["bitfinex","ETHUSD",1693870936978,2.14829364,1628.9,1628.7,1.1]
["bitfinex","ETHUSD",1693870937304,2.14829364,1628.9,1628.7,13.37941]
["bitfinex","ETHUSD",1693870937729,2.14829364,1628.9,1628.8,6.14315679]
["bitfinex","ETHUSD",1693870937928,2.14829364,1628.9,1628.8,7.7881299]
["bitfinex","ETHUSD",1693870938069,12.27634,1629.2,1628.8,7.7881299]
["bitfinex","ETHUSD",1693870938272,2.14802995,1629.1,1628.8,13.9276099]
["bitfinex","ETHUSD",1693870938799,8.28638995,1629.1,1628.8,7.7881299]
["bitfinex","ETHUSD",1693870945532,14.42474995,1629.1,1628.8,7.7881299]
["bitfinex","ETHUSD",1693870947020,14.42474995,1629.1,1628.9,0.49271724]
["bitfinex","ETHUSD",1693870947513,14.42474995,1629.1,1629.0,0.00365903]
["bitfinex","ETHUSD",1693870957822,22.86998695,1629.1,1629.0,0.00365903]
["bitfinex","ETHUSD",1693870962152,22.86998695,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693870963016,22.81998695,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693870970962,16.68162695,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693870974652,8.23638995,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693870975603,8.23637995,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693870982780,14.37472995,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693870986167,21.61307995,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693870989535,24.71307995,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693870989873,27.43497795,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693870990629,21.29662795,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871004215,32.26718414,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871005192,24.84364221,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871005528,21.77662795,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871005723,27.43497795,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871009268,30.50199221,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871009567,32.26718414,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871011942,35.26718414,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871013940,33.98199221,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871014149,33.93199221,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871019169,33.88199221,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871035304,28.09307995,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871035612,21.47472995,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871035819,27.61307995,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871036020,21.47472995,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871036213,27.61307995,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871037390,21.47472995,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871038013,27.61307995,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871060958,17.37472995,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871061164,11.23637995,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871061456,11.23637995,1629.1,1629.0,1.15983843]
["bitfinex","ETHUSD",1693871062952,5.09802995,1629.1,1629.0,1.15983843]
["bitfinex","ETHUSD",1693871063261,5.09802995,1629.1,1629.0,7.29856843]
["bitfinex","ETHUSD",1693871069344,11.23637995,1629.1,1629.0,7.29856843]
["bitfinex","ETHUSD",1693871069957,11.23637995,1629.1,1629.0,1.15983843]
["bitfinex","ETHUSD",1693871070976,11.23637995,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871071180,23.51307995,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871071346,24.61307995,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871074175,11.23637995,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871075347,17.37472995,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871076200,11.23637995,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871076353,17.37472995,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871076553,11.23637995,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871079703,11.23637995,1629.1,1629.0,1.15983743]
["bitfinex","ETHUSD",1693871081506,11.23637995,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871082801,17.37472995,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871083530,11.23637995,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871084680,31.77600425,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871085211,29.7779743,1629.1,1629.0,0.49631221]
["bitfinex","ETHUSD",1693871085507,29.7779743,1629.1,1628.5,6.14062]
["bitfinex","ETHUSD",1693871085508,6.13986,1628.7,1628.5,6.14062]
["bitfinex","ETHUSD",1693871089575,10.0656733,1628.8,1628.5,12.28124]
["bitfinex","ETHUSD",1693871090808,3.9259133,1628.8,1628.5,12.28124]
["bitfinex","ETHUSD",1693871091004,3.9259133,1628.8,1628.5,19.06182373]
["bitfinex","ETHUSD",1693871091197,1.6521133,1628.8,1628.6,1.90618237]
["bitfinex","ETHUSD",1693871091511,1.6521133,1628.8,1628.7,6.13986]
["bitfinex","ETHUSD",1693871092709,1.6521133,1628.8,1628.6,14.18638237]
["bitfinex","ETHUSD",1693871093208,1.6521133,1628.8,1628.7,0.42972687]
["bitfinex","ETHUSD",1693871093408,1.6521133,1628.8,1628.7,6.56958687]
["bitfinex","ETHUSD",1693871093610,1.6521133,1628.8,1628.7,6.13986]
["bitfinex","ETHUSD",1693871097519,1.6521133,1628.8,1628.7,6.56965322]
["bitfinex","ETHUSD",1693871098699,7.7915933,1628.8,1628.7,0.42979322]
["bitfinex","ETHUSD",1693871099106,7.7915933,1628.8,1628.6,6.1402]
["bitfinex","ETHUSD",1693871099304,7.7915933,1628.8,1628.5,12.28099]
["bitfinex","ETHUSD",1693871100279,7.7915933,1628.8,1628.5,14.83488037]
["bitfinex","ETHUSD",1693871105046,13.9310733,1628.8,1628.5,6.14037]
["bitfinex","ETHUSD",1693871105217,23.6110533,1628.8,1628.4,6.78074373]
["bitfinex","ETHUSD",1693871105612,2.3294,1628.7,1628.4,6.78074373]
["bitfinex","ETHUSD",1693871105837,14.60943,1628.7,1628.4,12.92161373]
["bitfinex","ETHUSD",1693871107312,14.60943,1628.7,1628.4,12.28165]
["bitfinex","ETHUSD",1693871110452,8.46927,1628.7,1628.4,12.28165]
["bitfinex","ETHUSD",1693871112149,8.46927,1628.7,1628.5,0.429977]
["bitfinex","ETHUSD",1693871112444,8.46927,1628.7,1628.5,6.570567]
["bitfinex","ETHUSD",1693871115153,2.59410333,1628.7,1628.5,6.570567]
["bitfinex","ETHUSD",1693871115333,1.1,1628.6,1628.5,0.429977]
["bitfinex","ETHUSD",1693871115657,15.52062,1628.7,1628.5,0.429977]
["bitfinex","ETHUSD",1693871115852,9.38076,1628.7,1628.5,6.570577]
["bitfinex","ETHUSD",1693871116522,15.52081,1628.7,1628.5,0.429977]
["bitfinex","ETHUSD",1693871118466,18.09611033,1628.7,1628.5,0.429977]
["bitfinex","ETHUSD",1693871128153,2.1409,1628.7,1628.5,6.570317]
["bitfinex","ETHUSD",1693871128357,2.1409,1628.7,1628.5,7.21028073]
["bitfinex","ETHUSD",1693871129281,2.1409,1628.7,1628.5,13.35090073]
["bitfinex","ETHUSD",1693871130057,17.4719333,1628.8,1628.5,23.51848058]
["bitfinex","ETHUSD",1693871130058,1.6521133,1628.8,1628.5,23.51848058]
["bitfinex","ETHUSD",1693871130263,1.6521133,1628.8,1628.6,2.99181179]
["bitfinex","ETHUSD",1693871130575,1.6521133,1628.8,1628.7,12.68258894]
["bitfinex","ETHUSD",1693871131377,1.6521133,1628.8,1628.7,18.82244894]
["bitfinex","ETHUSD",1693871131879,1.6521133,1628.8,1628.7,19.46241267]
["bitfinex","ETHUSD",1693871132079,1.6521133,1628.8,1628.7,18.82244894]
["bitfinex","ETHUSD",1693871132385,1.6521133,1628.8,1628.7,21.09986957]
["bitfinex","ETHUSD",1693871132592,10.95595,1629.0,1628.7,21.09986957]
["bitfinex","ETHUSD",1693871132793,13.10411179,1629.0,1628.7,21.09986957]
["bitfinex","ETHUSD",1693871136898,13.10411179,1629.0,1628.7,14.96000957]
["bitfinex","ETHUSD",1693871141783,2.14816179,1629.0,1628.7,14.96000957]
["bitfinex","ETHUSD",1693871141988,2.14816179,1629.0,1628.8,1.49600096]
["bitfinex","ETHUSD",1693871142192,2.14816179,1629.0,1628.9,18.41733]
["bitfinex","ETHUSD",1693871147606,2.14816179,1629.0,1628.9,27.96134426]
["bitfinex","ETHUSD",1693871148617,2.14816179,1629.0,1628.9,33.02128985]
["bitfinex","ETHUSD",1693871148983,2.14816179,1629.0,1628.9,33.66060239]
["bitfinex","ETHUSD",1693871149182,2.14816179,1629.0,1628.9,37.26112162]
["bitfinex","ETHUSD",1693871150783,2.14816179,1629.0,1628.9,36.62180908]
["bitfinex","ETHUSD",1693871152005,3.1,1629.1,1628.9,36.62180908]
["bitfinex","ETHUSD",1693871152198,3.1,1629.1,1629.0,14.28271688]
["bitfinex","ETHUSD",1693871152385,3.1,1629.1,1629.0,32.69890688]
["bitfinex","ETHUSD",1693871152589,3.1,1629.1,1629.0,34.19490784]
["bitfinex","ETHUSD",1693871155505,3.1,1629.1,1629.0,19.84047522]
["bitfinex","ETHUSD",1693871156491,3.1,1629.1,1629.0,16.84047522]
["bitfinex","ETHUSD",1693871157215,3.1,1629.1,1629.0,17.51550296]
["bitfinex","ETHUSD",1693871158396,9.23835,1629.1,1629.0,0.67502774]
["bitfinex","ETHUSD",1693871158591,3.1,1629.1,1629.0,6.81375774]
["bitfinex","ETHUSD",1693871159201,3.24789813,1629.2,1629.0,6.81375774]
["bitfinex","ETHUSD",1693871159517,2.14789813,1629.2,1629.0,6.81375774]
["bitfinex","ETHUSD",1693871159713,2.14789813,1629.2,1629.0,12.95248774]
["bitfinex","ETHUSD",1693871160089,2.14789813,1629.2,1629.0,6.81375774]
["bitfinex","ETHUSD",1693871160637,2.14789813,1629.2,1629.0,12.95248774]
["bitfinex","ETHUSD",1693871161124,2.14789813,1629.2,1629.0,6.81375774]
["bitfinex","ETHUSD",1693871162930,8.28589813,1629.2,1629.0,6.81375774]
["bitfinex","ETHUSD",1693871167444,10.18689194,1629.2,1629.0,6.81375774]
["bitfinex","ETHUSD",1693871172547,8.28589813,1629.2,1629.0,6.81375774]
["bitfinex","ETHUSD",1693871178519,8.28589813,1629.2,1629.0,0.67502774]
["bitfinex","ETHUSD",1693871179244,8.28589813,1629.2,1629.0,6.81373774]
["bitfinex","ETHUSD",1693871180443,8.28589813,1629.2,1629.0,0.67502774]
["bitfinex","ETHUSD",1693871180946,20.56187813,1629.2,1629.0,0.67502774]
["bitfinex","ETHUSD",1693871181140,2.05618781,1629.1,1629.0,0.67502774]
["bitfinex","ETHUSD",1693871181345,20.47123781,1629.1,1629.0,0.67502774]
["bitfinex","ETHUSD",1693871181551,14.33288781,1629.1,1629.0,0.67502774]
["bitfinex","ETHUSD",1693871182270,8.19453781,1629.1,1628.8,13.87744821]
["bitfinex","ETHUSD",1693871182501,8.66495,1629.1,1629.0,0.66451393]
["bitfinex","ETHUSD",1693871182798,16.9331,1629.1,1628.8,7.73800821]
["bitfinex","ETHUSD",1693871183100,24.17145,1629.1,1628.8,1.59864821]
["bitfinex","ETHUSD",1693871183244,6.13911,1628.9,1628.7,1.59864821]
["bitfinex","ETHUSD",1693871183445,6.13911,1628.9,1628.7,0.63870262]
["bitfinex","ETHUSD",1693871183649,8.26891,1628.9,1628.7,0.63870262]
["bitfinex","ETHUSD",1693871184038,8.26891,1628.9,1628.7,1.59864821]
["bitfinex","ETHUSD",1693871184247,12.82361414,1628.9,1628.7,0.63870262]
["bitfinex","ETHUSD",1693871184668,12.82361414,1628.9,1628.7,6.77853262]
["bitfinex","ETHUSD",1693871187273,12.82361414,1628.9,1628.8,0.64436942]
["bitfinex","ETHUSD",1693871191081,6.68450414,1628.9,1628.8,0.64436942]
["bitfinex","ETHUSD",1693871191444,4.27809364,1628.9,1628.8,0.64436942]
["bitfinex","ETHUSD",1693871192483,4.27809364,1628.9,1628.8,6.78384942]
["bitfinex","ETHUSD",1693871193387,4.27809364,1628.9,1628.8,12.92332942]
["bitfinex","ETHUSD",1693871194585,4.27809364,1628.9,1628.8,6.78384942]
["bitfinex","ETHUSD",1693871197105,4.27809364,1628.9,1628.8,12.92332942]
["bitfinex","ETHUSD",1693871200460,4.27809364,1628.9,1628.8,14.82962636]
["bitfinex","ETHUSD",1693871201460,4.27809364,1628.9,1628.8,12.92332942]
["bitfinex","ETHUSD",1693871202260,2.14829364,1628.9,1628.8,12.92332942]
["bitfinex","ETHUSD",1693871222311,2.14829364,1628.9,1628.8,6.78384942]
["bitfinex","ETHUSD",1693871222740,2.14829364,1628.9,1628.8,0.64436942]
["bitfinex","ETHUSD",1693871227325,2.14829364,1628.9,1628.8,6.78384942]
["bitfinex","ETHUSD",1693871227524,3.200388,1628.9,1628.8,6.78384942]
["bitfinex","ETHUSD",1693871228737,3.200388,1628.9,1628.8,7.42255204]
["bitfinex","ETHUSD",1693871229039,2.14829364,1628.9,1628.8,7.42255204]
["bitfinex","ETHUSD",1693871229432,2.14829364,1628.9,1628.8,6.78384942]
["bitfinex","ETHUSD",1693871231440,2.14829364,1628.9,1628.8,7.42255204]
["bitfinex","ETHUSD",1693871232137,2.14829364,1628.9,1628.8,19.70151204]
["bitfinex","ETHUSD",1693871236845,2.14829364,1628.9,1628.8,20.66145763]
["bitfinex","ETHUSD",1693871239346,2.14829364,1628.9,1628.8,14.52197763]
["bitfinex","ETHUSD",1693871239553,2.14829364,1628.9,1628.8,8.38249763]
["bitfinex","ETHUSD",1693871239753,2.14829364,1628.9,1628.8,7.42255204]
["bitfinex","ETHUSD",1693871240348,2.14829364,1628.9,1628.8,8.38249763]
["bitfinex","ETHUSD",1693871240555,2.14829364,1628.9,1628.8,7.42255204]
["bitfinex","ETHUSD",1693871242923,2.14829364,1628.9,1628.8,1.28307204]
["bitfinex","ETHUSD",1693871243251,3.814283,1628.9,1628.8,1.28307204]
["bitfinex","ETHUSD",1693871243929,3.814283,1628.9,1628.8,0.64436942]
["bitfinex","ETHUSD",1693871244138,9.953393,1628.9,1628.8,0.64436942]
["bitfinex","ETHUSD",1693871248964,3.814283,1628.9,1628.8,0.64436942]
["bitfinex","ETHUSD",1693871256183,3.814283,1628.9,1628.8,0.59436942]
["bitfinex","ETHUSD",1693871264205,9.953393,1628.9,1628.8,0.59436942]
["bitfinex","ETHUSD",1693871269313,3.814283,1628.9,1628.8,6.73384942]
["bitfinex","ETHUSD",1693871270080,3.814283,1628.9,1628.8,19.65151204]
["bitfinex","ETHUSD",1693871270081,2.14829364,1628.9,1628.8,19.65151204]
["bitfinex","ETHUSD",1693871270706,2.14829364,1628.9,1628.8,20.61145763]
["bitfinex","ETHUSD",1693871271844,2.14829364,1628.9,1628.8,19.65151204]
["bitfinex","ETHUSD",1693871278435,2.14829364,1628.9,1628.8,13.51203204]
["bitfinex","ETHUSD",1693871280205,2.14829364,1628.9,1628.8,15.5732058]
["bitfinex","ETHUSD",1693871290267,2.14829364,1628.9,1628.8,13.51203204]
["bitfinex","ETHUSD",1693871310679,2.14829364,1628.9,1628.8,14.47197763]
["bitfinex","ETHUSD",1693871314578,2.14829364,1628.9,1628.8,13.83327501]
["bitfinex","ETHUSD",1693871320092,2.1782,1629.0,1628.8,13.83327501]
["bitfinex","ETHUSD",1693871320413,2.1782,1629.0,1628.9,6.7801313]
["bitfinex","ETHUSD",1693871320752,2.1782,1629.0,1628.9,7.47985073]
["bitfinex","ETHUSD",1693871321460,2.1782,1629.0,1628.9,13.61896073]
["bitfinex","ETHUSD",1693871327688,2.14802995,1629.1,1628.9,13.61896073]
["bitfinex","ETHUSD",1693871327891,2.14802995,1629.1,1629.0,0.95994559]
["bitfinex","ETHUSD",1693871328061,2.14802995,1629.1,1629.0,22.76313172]
["bitfinex","ETHUSD",1693871328387,2.14802995,1629.1,1629.0,29.93969667]
["bitfinex","ETHUSD",1693871328568,2.14802995,1629.1,1629.0,30.90020163]
["bitfinex","ETHUSD",1693871328769,2.14802995,1629.1,1629.0,33.92491219]
["bitfinex","ETHUSD",1693871329377,2.14802995,1629.1,1629.0,32.64498473]
["bitfinex","ETHUSD",1693871331595,2.14802995,1629.1,1629.0,33.28487015]
["bitfinex","ETHUSD",1693871333469,2.14802995,1629.1,1629.0,32.32436519]
["bitfinex","ETHUSD",1693871335405,2.14802995,1629.1,1629.0,25.84736519]
["bitfinex","ETHUSD",1693871335697,2.14802995,1629.1,1629.0,22.78035093]
["bitfinex","ETHUSD",1693871336599,4.35932995,1629.1,1629.0,22.78035093]
["bitfinex","ETHUSD",1693871337304,4.35932995,1629.1,1629.0,16.64162093]
["bitfinex","ETHUSD",1693871338307,4.35932995,1629.1,1629.0,22.78035093]
["bitfinex","ETHUSD",1693871340386,4.35932995,1629.1,1629.0,16.64162093]
["bitfinex","ETHUSD",1693871340586,4.35932995,1629.1,1629.0,13.61691037]
["bitfinex","ETHUSD",1693871349425,4.35932995,1629.1,1629.0,12.97702495]
["bitfinex","ETHUSD",1693871350127,4.35932995,1629.1,1629.0,6.83829495]
["bitfinex","ETHUSD",1693871351631,4.35932995,1629.1,1629.0,12.97702495]
["bitfinex","ETHUSD",1693871363856,4.35932995,1629.1,1629.0,13.61691037]
["bitfinex","ETHUSD",1693871364250,4.35932995,1629.1,1629.0,12.97702495]
["bitfinex","ETHUSD",1693871364451,2.14802995,1629.1,1629.0,21.8272619]
["bitfinex","ETHUSD",1693871365321,2.14802995,1629.1,1629.0,19.75564037]
["bitfinex","ETHUSD",1693871370683,2.14802995,1629.1,1629.0,20.71614533]
["bitfinex","ETHUSD",1693871370975,2.14802995,1629.1,1629.0,7.47818037]
["bitfinex","ETHUSD",1693871371183,4.48042995,1629.1,1629.0,13.61691037]
["bitfinex","ETHUSD",1693871373593,4.48042995,1629.1,1629.0,14.57741533]
["bitfinex","ETHUSD",1693871384781,2.14802995,1629.1,1629.0,22.91575961]
["bitfinex","ETHUSD",1693871385084,2.14802995,1629.1,1629.0,23.55580165]
["bitfinex","ETHUSD",1693871388162,2.14802995,1629.1,1629.0,22.27587419]
["bitfinex","ETHUSD",1693871390685,2.14802995,1629.1,1629.0,23.55580165]
["bitfinex","ETHUSD",1693871391388,2.14802995,1629.1,1629.0,22.27587419]
["bitfinex","ETHUSD",1693871391786,2.14802995,1629.1,1629.0,23.55580165]
["bitfinex","ETHUSD",1693871397307,2.14802995,1629.1,1629.0,17.41707165]
["bitfinex","ETHUSD",1693871397468,2.14802995,1629.1,1629.0,15.21745737]
["bitfinex","ETHUSD",1693871400406,2.14802995,1629.1,1629.0,21.35618737]
["bitfinex","ETHUSD",1693871401610,2.14802995,1629.1,1629.0,20.39568241]
["bitfinex","ETHUSD",1693871402372,2.14802995,1629.1,1629.0,21.3569949]
["bitfinex","ETHUSD",1693871404217,4.02058426,1629.3,1629.0,24.42400916]
["bitfinex","ETHUSD",1693871404414,2.24853877,1629.8,1629.2,11.14542391]
["bitfinex","ETHUSD",1693871404641,2.14750276,1629.5,1629.4,7.43784579]
["bitfinex","ETHUSD",1693871404918,2.14750276,1629.5,1629.4,27.95567426]
["bitfinex","ETHUSD",1693871405088,2.14750276,1629.5,1629.4,32.73639667]
["bitfinex","ETHUSD",1693871405283,2.14750276,1629.5,1629.4,33.60979353]
["bitfinex","ETHUSD",1693871405506,2.14750276,1629.5,1629.4,34.70979353]
["bitfinex","ETHUSD",1693871406509,2.14750276,1629.5,1629.4,36.30794515]
["bitfinex","ETHUSD",1693871407509,2.14750276,1629.5,1629.4,35.98746389]
["bitfinex","ETHUSD",1693871410302,2.14750276,1629.5,1629.4,36.60945777]
["bitfinex","ETHUSD",1693871412115,2.14750276,1629.5,1629.4,35.98746389]
["bitfinex","ETHUSD",1693871412314,2.14750276,1629.5,1629.4,36.6853376]
["bitfinex","ETHUSD",1693871415588,2.14750276,1629.5,1629.4,38.28348922]
["bitfinex","ETHUSD",1693871421875,0.92035833,1629.7,1629.4,38.28348922]
["bitfinex","ETHUSD",1693871422173,0.92035833,1629.7,1629.6,19.04625849]
["bitfinex","ETHUSD",1693871422174,3.06763634,1629.7,1629.6,19.04625849]
["bitfinex","ETHUSD",1693871422353,3.06763634,1629.7,1629.6,22.11327275]
["bitfinex","ETHUSD",1693871422939,3.06763634,1629.7,1629.6,28.59027275]
["bitfinex","ETHUSD",1693871423142,3.06763634,1629.7,1629.6,29.69027275]
["bitfinex","ETHUSD",1693871423669,3.06763634,1629.7,1629.6,36.14516699]
["bitfinex","ETHUSD",1693871423835,3.06763634,1629.7,1629.6,41.79928626]
["bitfinex","ETHUSD",1693871424279,6.2345,1630.4,1629.6,41.79928626]
["bitfinex","ETHUSD",1693871424280,1.70536672,1631.7,1631.1,3.06701426]
["bitfinex","ETHUSD",1693871424419,1.70536672,1631.7,1629.6,52.36654729]
["bitfinex","ETHUSD",1693871424420,0.21612817,1631.7,1631.5,6.477]
["bitfinex","ETHUSD",1693871424621,2.64803068,1632.1,1631.6,33.8308]
["bitfinex","ETHUSD",1693871424622,2.24120357,1632.1,1631.6,33.8308]
["bitfinex","ETHUSD",1693871424855,0.91894872,1632.2,1631.7,9.16198021]
["bitfinex","ETHUSD",1693871425038,0.91894872,1632.2,1631.9,6.477]
["bitfinex","ETHUSD",1693871425039,8.72e-06,1632.2,1631.9,6.477]
["bitfinex","ETHUSD",1693871425279,8.72e-06,1632.2,1632.1,7.11263775]
["bitfinex","ETHUSD",1693871425573,8.72e-06,1632.2,1632.0,6.12745]
["bitfinex","ETHUSD",1693871425730,1.1,1633.0,1631.9,0.63563775]
["bitfinex","ETHUSD",1693871425731,1.1,1633.0,1632.7,0.08528646]
["bitfinex","ETHUSD",1693871425932,18.3725,1632.9,1632.7,0.4264323]
["bitfinex","ETHUSD",1693871426252,12.25375,1632.2,1631.6,0.63563775]
["bitfinex","ETHUSD",1693871426453,1.1,1631.7,1631.6,0.63563775]
["bitfinex","ETHUSD",1693871426620,7.22862,1631.7,1631.5,0.63563775]
["bitfinex","ETHUSD",1693871426826,0.722862,1631.6,1631.0,1.58373139]
["bitfinex","ETHUSD",1693871427184,6.852152,1631.6,1631.0,1.58373139]
["bitfinex","ETHUSD",1693871427484,6.852152,1631.6,1631.1,0.61383009]
["bitfinex","ETHUSD",1693871427485,10.0945227,1631.5,1631.1,0.61383009]
["bitfinex","ETHUSD",1693871427623,6.18274318,1631.4,1631.2,1.58373139]
["bitfinex","ETHUSD",1693871427975,9.12859,1631.7,1631.5,0.64026415]
["bitfinex","ETHUSD",1693871428120,1.50460654,1631.5,1631.4,1.30236529]
["bitfinex","ETHUSD",1693871428322,8.45574481,1631.5,1631.4,1.30236529]
["bitfinex","ETHUSD",1693871428726,2.27331061,1631.5,1631.4,1.30236529]
["bitfinex","ETHUSD",1693871428925,1.50460654,1631.5,1631.4,1.30236529]
["bitfinex","ETHUSD",1693871429728,7.63392654,1631.5,1631.4,1.30236529]
["bitfinex","ETHUSD",1693871429969,11.5532567,1631.5,1631.4,1.30236529]
["bitfinex","ETHUSD",1693871430268,13.5682567,1631.5,1631.4,1.30236529]
["bitfinex","ETHUSD",1693871430570,19.73057432,1631.5,1631.4,1.30236529]
["bitfinex","ETHUSD",1693871430734,14.64960759,1631.5,1631.4,1.30236529]
["bitfinex","ETHUSD",1693871431273,14.64960759,1631.5,1630.8,7.71516571]
["bitfinex","ETHUSD",1693871431274,0.84294203,1631.2,1630.8,7.71516571]
["bitfinex","ETHUSD",1693871431584,0.84294203,1631.2,1630.8,10.78217997]
["bitfinex","ETHUSD",1693871431765,0.84294203,1631.2,1630.9,0.00337184]
["bitfinex","ETHUSD",1693871435908,2.5394,1631.4,1631.2,0.91024322]
["bitfinex","ETHUSD",1693871436781,2.5394,1631.4,1631.3,0.00333906]
["bitfinex","ETHUSD",1693871436999,3.02635,1631.4,1631.3,0.00333906]
["bitfinex","ETHUSD",1693871437336,2.14179455,1631.3,1631.2,0.91024322]
["bitfinex","ETHUSD",1693871437802,2.14179455,1631.3,1631.2,0.91346277]
["bitfinex","ETHUSD",1693871442096,5.24179455,1631.3,1631.2,0.91346277]
["bitfinex","ETHUSD",1693871442291,5.24179455,1631.3,1631.2,1.62647062]
["bitfinex","ETHUSD",1693871442503,6.068609,1631.3,1631.2,1.62647062]
["bitfinex","ETHUSD",1693871442905,8.083609,1631.3,1631.2,1.62647062]
["bitfinex","ETHUSD",1693871443291,4.983609,1631.3,1631.2,1.62647062]
["bitfinex","ETHUSD",1693871443494,8.05062326,1631.3,1631.2,0.91346277]
["bitfinex","ETHUSD",1693871443786,8.97007894,1631.3,1631.2,0.91024322]
["bitfinex","ETHUSD",1693871444392,8.97007894,1631.3,1630.7,0.63017076]
["bitfinex","ETHUSD",1693871444682,4.57940789,1631.2,1630.6,0.63017076]
["bitfinex","ETHUSD",1693871444881,4.57940789,1631.2,1630.8,0.68939826]
["bitfinex","ETHUSD",1693871445689,3.04440789,1631.2,1630.8,0.68939826]
["bitfinex","ETHUSD",1693871445894,2.1474,1631.2,1630.8,0.68939826]
["bitfinex","ETHUSD",1693871449418,2.1474,1631.2,1630.8,1.31956902]
["bitfinex","ETHUSD",1693871453431,2.1474,1631.2,1630.8,2.26506742]
["bitfinex","ETHUSD",1693871455327,2.1474,1631.2,1630.9,0.63017076]
["bitfinex","ETHUSD",1693871456035,2.1474,1631.2,1631.0,0.00367425]
["bitfinex","ETHUSD",1693871456729,2.1474,1631.2,1630.8,1.31587367]
["bitfinex","ETHUSD",1693871457033,2.6590009,1631.2,1630.8,1.31587367]
["bitfinex","ETHUSD",1693871458332,2.6590009,1631.2,1630.8,2.26137207]
["bitfinex","ETHUSD",1693871458542,2.6590009,1631.2,1630.8,1.31587367]
["bitfinex","ETHUSD",1693871458840,2.6590009,1631.2,1630.8,2.26137207]
["bitfinex","ETHUSD",1693871459211,2.6590009,1631.2,1630.8,1.31587367]
["bitfinex","ETHUSD",1693871459417,2.6590009,1631.2,1630.8,2.26137207]
["bitfinex","ETHUSD",1693871459643,2.6590009,1631.2,1630.9,0.63017076]
["bitfinex","ETHUSD",1693871459841,2.6590009,1631.2,1630.9,0.68913347]
["bitfinex","ETHUSD",1693871460446,2.6590009,1631.2,1630.9,1.31930423]
["bitfinex","ETHUSD",1693871460834,2.6590009,1631.2,1630.9,0.68913347]
["bitfinex","ETHUSD",1693871461221,2.6590009,1631.2,1630.9,1.31930423]
["bitfinex","ETHUSD",1693871462434,2.14179455,1631.3,1631.0,0.63017076]
["bitfinex","ETHUSD",1693871462634,2.14179455,1631.3,1631.0,7.70678916]
["bitfinex","ETHUSD",1693871462835,2.14179455,1631.3,1631.1,0.0036637]
["bitfinex","ETHUSD",1693871463213,2.14179455,1631.3,1631.1,0.63383446]
["bitfinex","ETHUSD",1693871463417,2.14179455,1631.3,1631.2,0.63017076]
["bitfinex","ETHUSD",1693871463713,2.14179455,1631.3,1631.2,0.63382391]
["bitfinex","ETHUSD",1693871464139,2.14179455,1631.3,1631.2,6.76427391]
["bitfinex","ETHUSD",1693871465524,2.14179455,1631.3,1631.2,26.5877889]
["bitfinex","ETHUSD",1693871465722,2.14179455,1631.3,1631.2,25.96179845]
["bitfinex","ETHUSD",1693871466377,2.14179455,1631.3,1631.2,32.43879845]
["bitfinex","ETHUSD",1693871466528,2.14179455,1631.3,1631.2,30.85804764]
["bitfinex","ETHUSD",1693871467338,2.14179455,1631.3,1631.2,32.75494861]
["bitfinex","ETHUSD",1693871467641,2.14179455,1631.3,1631.2,26.27794861]
["bitfinex","ETHUSD",1693871468229,2.14179455,1631.3,1631.2,32.75494861]
["bitfinex","ETHUSD",1693871468425,2.14179455,1631.3,1631.2,30.85804764]
["bitfinex","ETHUSD",1693871470164,2.14179455,1631.3,1631.2,31.47214764]
["bitfinex","ETHUSD",1693871470461,2.14179455,1631.3,1631.2,34.08631467]
["bitfinex","ETHUSD",1693871470867,4.9464,1631.8,1631.3,0.69799255]
["bitfinex","ETHUSD",1693871471041,2.6867,1631.8,1631.7,1.91067059]
["bitfinex","ETHUSD",1693871471232,2.6867,1631.8,1631.7,8.03924059]
["bitfinex","ETHUSD",1693871471434,2.6867,1631.8,1631.7,1.59166759]
["bitfinex","ETHUSD",1693871471665,4.180992,1631.8,1631.7,2.86513635]
["bitfinex","ETHUSD",1693871471841,4.180992,1631.8,1631.7,1.59562807]
["bitfinex","ETHUSD",1693871472049,2.6867,1631.8,1631.7,1.59562807]
["bitfinex","ETHUSD",1693871472250,2.6867,1631.8,1631.7,0.68904645]
["bitfinex","ETHUSD",1693871473476,2.6867,1631.8,1631.7,6.81761645]
["bitfinex","ETHUSD",1693871475355,2.7329,1632.0,1631.7,22.52042704]
["bitfinex","ETHUSD",1693871475550,2.7329,1632.0,1631.9,1.58950904]
["bitfinex","ETHUSD",1693871475758,2.7329,1632.0,1631.9,7.71732904]
["bitfinex","ETHUSD",1693871477371,2.7329,1632.0,1631.9,7.39845874]
["bitfinex","ETHUSD",1693871477798,2.7329,1632.0,1631.9,0.9530272]
["bitfinex","ETHUSD",1693871479313,2.7329,1632.0,1631.9,1.58821679]
["bitfinex","ETHUSD",1693871479915,2.7329,1632.0,1631.9,13.53021604]
["bitfinex","ETHUSD",1693871480076,4.38708233,1632.1,1631.9,13.53021604]
["bitfinex","ETHUSD",1693871480077,6.91138233,1632.1,1631.9,16.60760213]
["bitfinex","ETHUSD",1693871480278,6.91138233,1632.1,1632.0,0.63505266]
["bitfinex","ETHUSD",1693871480477,4.66838233,1632.1,1632.0,0.63505266]
["bitfinex","ETHUSD",1693871480958,2.14408233,1632.1,1632.0,6.76250266]
["bitfinex","ETHUSD",1693871481362,2.14408233,1632.1,1632.0,12.88995266]
["bitfinex","ETHUSD",1693871481578,2.14408233,1632.1,1632.0,16.42236761]
["bitfinex","ETHUSD",1693871481869,2.14408233,1632.1,1632.0,23.18540369]
["bitfinex","ETHUSD",1693871482076,12.86601004,1632.7,1632.0,23.18540369]
["bitfinex","ETHUSD",1693871482077,6.12509,1632.7,1632.0,23.18540369]
["bitfinex","ETHUSD",1693871482276,2.5221,1632.3,1632.1,6.12683]
["bitfinex","ETHUSD",1693871482489,2.14368837,1632.4,1632.1,6.12683]
["bitfinex","ETHUSD",1693871483687,2.14368837,1632.4,1632.1,15.84402828]
["bitfinex","ETHUSD",1693871483892,2.14368837,1632.4,1632.2,0.00390253]
["bitfinex","ETHUSD",1693871484093,2.14368837,1632.4,1632.2,12.25685253]
["bitfinex","ETHUSD",1693871484289,2.14368837,1632.4,1632.2,21.45056679]
["bitfinex","ETHUSD",1693871484493,2.14368837,1632.4,1632.2,22.98556679]
["bitfinex","ETHUSD",1693871484689,2.1095,1632.6,1632.3,1.76513181]
["bitfinex","ETHUSD",1693871484891,2.1095,1632.6,1632.4,6.12594]
["bitfinex","ETHUSD",1693871486507,2.14329455,1632.7,1632.5,1.535]
["bitfinex","ETHUSD",1693871486668,2.14329455,1632.7,1632.5,13.78569]
["bitfinex","ETHUSD",1693871487204,5.0481,1632.9,1632.6,0.67992201]
["bitfinex","ETHUSD",1693871487505,7.19113208,1632.9,1632.6,6.80505201]
["bitfinex","ETHUSD",1693871487877,7.19113208,1632.9,1632.7,0.00480577]
["bitfinex","ETHUSD",1693871489307,7.19113208,1632.9,1632.7,6.12960577]
["bitfinex","ETHUSD",1693871489492,7.19113208,1632.9,1632.7,13.54787655]
["bitfinex","ETHUSD",1693871489697,2.14303208,1632.9,1632.7,13.54787655]
["bitfinex","ETHUSD",1693871490790,8.26712208,1632.9,1632.7,0.00480577]
["bitfinex","ETHUSD",1693871490991,2.14303208,1632.9,1632.7,0.00480577]
["bitfinex","ETHUSD",1693871491192,8.26724208,1632.9,1632.7,0.00480577]
["bitfinex","ETHUSD",1693871491608,9.22494,1633.0,1632.7,0.00480577]
["bitfinex","ETHUSD",1693871491804,2.13848878,1632.7,1632.6,6.80504201]
["bitfinex","ETHUSD",1693871492167,2.13848878,1632.7,1632.6,0.67992201]
["bitfinex","ETHUSD",1693871493278,2.61953766,1632.7,1632.6,0.67992201]
["bitfinex","ETHUSD",1693871495334,2.13848878,1632.7,1632.6,0.67992201]
["bitfinex","ETHUSD",1693871495627,2.13848878,1632.7,1632.6,6.80511201]
["bitfinex","ETHUSD",1693871499052,2.13848878,1632.7,1632.6,0.67992201]
["bitfinex","ETHUSD",1693871499272,16.53903882,1632.7,1632.6,0.04194275]
["bitfinex","ETHUSD",1693871499404,22.0726027,1632.7,1632.6,0.57243278]
["bitfinex","ETHUSD",1693871499846,22.0726027,1632.7,1632.2,6.12649]
["bitfinex","ETHUSD",1693871500047,3.24832359,1632.6,1632.2,6.12649]
["bitfinex","ETHUSD",1693871500305,9.37361359,1632.6,1632.2,6.12649]
["bitfinex","ETHUSD",1693871500547,2.7727,1632.5,1632.2,6.12649]
["bitfinex","ETHUSD",1693871500768,3.98733136,1632.5,1632.2,6.12649]
["bitfinex","ETHUSD",1693871502555,3.98733136,1632.5,1632.0,0.6345528]
["bitfinex","ETHUSD",1693871502838,1.535,1632.3,1631.9,0.6345528]
["bitfinex","ETHUSD",1693871503040,1.535,1632.3,1631.7,0.6345528]
["bitfinex","ETHUSD",1693871503041,19.91524,1632.2,1631.7,0.6345528]
["bitfinex","ETHUSD",1693871503205,20.53115004,1632.2,1631.7,0.6345528]
["bitfinex","ETHUSD",1693871503408,4.602615,1632.1,1631.7,0.6345528]
["bitfinex","ETHUSD",1693871503607,16.857005,1632.1,1631.7,0.6345528]
["bitfinex","ETHUSD",1693871504232,10.729685,1632.1,1631.7,0.6345528]
["bitfinex","ETHUSD",1693871505353,10.729685,1632.1,1631.8,0.6345528]
["bitfinex","ETHUSD",1693871505525,16.856755,1632.1,1631.7,1.586382]
["bitfinex","ETHUSD",1693871505857,1.6856755,1632.0,1631.7,1.586382]
["bitfinex","ETHUSD",1693871506362,1.6856755,1632.0,1631.8,0.6345528]
["bitfinex","ETHUSD",1693871506733,11.07901426,1631.9,1631.1,1.91067059]
["bitfinex","ETHUSD",1693871506937,1.10790143,1631.8,1631.0,8.04159059]
["bitfinex","ETHUSD",1693871507134,10.8133155,1632.0,1631.1,24.86942]
["bitfinex","ETHUSD",1693871507454,13.9410255,1632.0,1631.1,26.78009059]
["bitfinex","ETHUSD",1693871507655,3.54701426,1631.9,1631.1,3.06701426]
["bitfinex","ETHUSD",1693871507855,6.12872,1631.7,1631.1,3.06701426]
["bitfinex","ETHUSD",1693871508167,8.19609,1631.7,1631.1,11.10987875]
["bitfinex","ETHUSD",1693871508940,2.6844,1631.6,1631.1,11.10987875]
["bitfinex","ETHUSD",1693871509549,11.02706,1631.6,1631.1,4.97906875]
["bitfinex","ETHUSD",1693871509755,11.02706,1631.6,1631.1,1.91205449]
["bitfinex","ETHUSD",1693871509952,12.949375,1631.6,1631.0,3.44567059]
["bitfinex","ETHUSD",1693871510145,12.949375,1631.6,1631.0,6.51268485]
["bitfinex","ETHUSD",1693871510344,25.207295,1631.6,1630.9,1.91067059]
["bitfinex","ETHUSD",1693871510667,1.535,1631.5,1630.8,1.91067059]
["bitfinex","ETHUSD",1693871510834,6.12994,1631.4,1630.9,1.91067059]
["bitfinex","ETHUSD",1693871511033,4.8981,1631.6,1631.0,11.07901426]
["bitfinex","ETHUSD",1693871511356,4.8981,1631.6,1631.0,23.71666485]
["bitfinex","ETHUSD",1693871511556,4.8981,1631.6,1631.1,1.91067059]
["bitfinex","ETHUSD",1693871511776,4.8981,1631.6,1631.1,10.73263426]
["bitfinex","ETHUSD",1693871511948,4.8981,1631.6,1631.1,12.64330485]
["bitfinex","ETHUSD",1693871512155,2.6844,1631.6,1631.2,1.26433048]
["bitfinex","ETHUSD",1693871512439,7.04753397,1631.8,1631.3,4.60201426]
["bitfinex","ETHUSD",1693871512440,3.20337397,1631.8,1631.3,4.60201426]
["bitfinex","ETHUSD",1693871512666,3.20337397,1631.8,1631.3,10.73195426]
["bitfinex","ETHUSD",1693871513063,3.20337397,1631.8,1631.3,16.86203426]
["bitfinex","ETHUSD",1693871513372,3.20337397,1631.8,1631.4,1.68620343]
["bitfinex","ETHUSD",1693871513570,2.2842,1631.8,1631.4,1.68620343]
["bitfinex","ETHUSD",1693871513774,2.2842,1631.8,1631.4,3.27230991]
["bitfinex","ETHUSD",1693871514167,2.2842,1631.8,1631.4,1.68620343]
["bitfinex","ETHUSD",1693871514366,2.2842,1631.8,1631.4,3.27230991]
["bitfinex","ETHUSD",1693871514973,2.2842,1631.8,1631.4,4.54133113]
["bitfinex","ETHUSD",1693871515973,2.2842,1631.8,1631.5,0.9517386]
["bitfinex","ETHUSD",1693871516766,2.2842,1631.8,1631.6,0.63456192]
["bitfinex","ETHUSD",1693871517372,9.504383,1631.8,1631.7,0.58284017]
["bitfinex","ETHUSD",1693871517574,13.348463,1631.8,1631.7,0.58284017]
["bitfinex","ETHUSD",1693871517782,13.348463,1631.8,1631.4,1.58630052]
["bitfinex","ETHUSD",1693871517967,13.348463,1631.8,1631.4,0.63456192]
["bitfinex","ETHUSD",1693871518173,15.577663,1631.8,1631.4,0.63456192]
["bitfinex","ETHUSD",1693871518474,1.5577663,1631.7,1631.4,0.63456192]
["bitfinex","ETHUSD",1693871518982,16.49683697,1631.8,1631.4,0.63456192]
["bitfinex","ETHUSD",1693871519975,10.36855697,1631.8,1631.4,0.63456192]
["bitfinex","ETHUSD",1693871520366,4.24027697,1631.8,1631.4,0.63456192]
["bitfinex","ETHUSD",1693871524197,10.36850697,1631.8,1631.4,0.63456192]
["bitfinex","ETHUSD",1693871524371,10.36850697,1631.8,1631.3,7.71637052]
["bitfinex","ETHUSD",1693871524579,10.36850697,1631.8,1631.3,13.09615495]
["bitfinex","ETHUSD",1693871525094,10.36850697,1631.8,1631.3,6.96608495]
["bitfinex","ETHUSD",1693871525502,10.36850697,1631.8,1631.3,6.01434635]
["bitfinex","ETHUSD",1693871528287,10.36850697,1631.8,1631.3,0.63456192]
["bitfinex","ETHUSD",1693871528288,22.62493697,1631.8,1631.3,0.63456192]
["bitfinex","ETHUSD",1693871528454,24.15993697,1631.8,1631.2,0.63456192]
["bitfinex","ETHUSD",1693871528653,3.0,1631.7,1631.2,0.63456192]
["bitfinex","ETHUSD",1693871528852,14.9067,1631.6,1631.2,0.63456192]
["bitfinex","ETHUSD",1693871529064,1.49067,1631.5,1631.2,0.63456192]
["bitfinex","ETHUSD",1693871529270,7.62002,1631.5,1631.2,0.63456192]
["bitfinex","ETHUSD",1693871529466,7.62002,1631.5,1631.1,1.58630052]
["bitfinex","ETHUSD",1693871529885,7.62002,1631.5,1631.2,0.63456192]
["bitfinex","ETHUSD",1693871530188,7.62002,1631.5,1631.1,0.63456192]
["bitfinex","ETHUSD",1693871530189,13.74937,1631.5,1631.1,0.63456192]
["bitfinex","ETHUSD",1693871530356,0.762002,1631.4,1631.0,1.58630052]
["bitfinex","ETHUSD",1693871530556,6.891922,1631.4,1631.0,1.58630052]
["bitfinex","ETHUSD",1693871530755,9.074922,1631.4,1631.0,1.58630052]
["bitfinex","ETHUSD",1693871532170,9.074922,1631.4,1631.1,0.48426029]
["bitfinex","ETHUSD",1693871532861,2.945002,1631.4,1631.1,1.11882221]
["bitfinex","ETHUSD",1693871533067,2.183,1631.4,1631.1,1.11882221]
["bitfinex","ETHUSD",1693871533278,8.53936298,1631.5,1631.1,1.11882221]
["bitfinex","ETHUSD",1693871534641,2.41001298,1631.5,1631.1,1.11882221]
["bitfinex","ETHUSD",1693871534761,0.91934298,1631.5,1631.1,2.07056081]
["bitfinex","ETHUSD",1693871535057,0.91934298,1631.5,1631.1,11.26839507]
["bitfinex","ETHUSD",1693871535485,4.814,1631.6,1631.1,18.93422507]
["bitfinex","ETHUSD",1693871535689,4.814,1631.6,1631.2,6.76493192]
["bitfinex","ETHUSD",1693871535882,4.814,1631.6,1631.2,8.65830843]
["bitfinex","ETHUSD",1693871537299,4.814,1631.6,1631.3,0.63456192]
["bitfinex","ETHUSD",1693871539393,4.814,1631.6,1631.4,0.63456192]
["bitfinex","ETHUSD",1693871540173,0.91917397,1631.8,1631.4,9.83110618]
["bitfinex","ETHUSD",1693871540375,0.91917397,1631.8,1631.5,2.56941114]
["bitfinex","ETHUSD",1693871540376,3.33997397,1631.8,1631.5,2.56941114]
["bitfinex","ETHUSD",1693871540682,2.4208,1631.8,1631.5,2.56941114]
["bitfinex","ETHUSD",1693871541693,2.4208,1631.8,1631.6,0.63456192]
["bitfinex","ETHUSD",1693871543400,2.4208,1631.8,1631.6,1.58630052]
["bitfinex","ETHUSD",1693871544565,2.4208,1631.8,1631.7,0.63456192]
["bitfinex","ETHUSD",1693871545368,16.367539,1631.8,1631.7,0.63456192]
["bitfinex","ETHUSD",1693871545569,10.239339,1631.8,1631.7,0.63456192]
["bitfinex","ETHUSD",1693871546320,10.239339,1631.8,1631.7,1.58630052]
["bitfinex","ETHUSD",1693871547119,10.239339,1631.8,1631.7,2.06899994]
["bitfinex","ETHUSD",1693871547331,22.495739,1631.8,1631.7,1.11726134]
["bitfinex","ETHUSD",1693871547885,23.592739,1631.8,1631.7,1.11726134]
["bitfinex","ETHUSD",1693871548930,23.592739,1631.8,1631.7,0.48269942]
["bitfinex","ETHUSD",1693871549315,23.592739,1631.8,1631.7,1.11726134]
["bitfinex","ETHUSD",1693871549839,22.495739,1631.8,1631.7,1.11726134]
["bitfinex","ETHUSD",1693871550390,22.495739,1631.8,1631.7,0.48269942]
["bitfinex","ETHUSD",1693871553819,22.495739,1631.8,1631.5,1.58630052]
["bitfinex","ETHUSD",1693871553993,2.2495739,1631.7,1631.6,0.63456192]
["bitfinex","ETHUSD",1693871554327,8.3781439,1631.7,1631.5,1.58630052]
["bitfinex","ETHUSD",1693871554516,2.2495739,1631.7,1631.5,0.63456192]
["bitfinex","ETHUSD",1693871554827,8.549,1631.8,1631.6,0.63456192]
["bitfinex","ETHUSD",1693871555023,2.4208,1631.8,1631.6,0.63456192]
["bitfinex","ETHUSD",1693871555411,2.4208,1631.8,1631.6,1.58630052]
["bitfinex","ETHUSD",1693871555595,2.4208,1631.8,1631.6,0.63456192]
["bitfinex","ETHUSD",1693871557308,2.4208,1631.8,1631.5,0.63456192]
["bitfinex","ETHUSD",1693871557694,8.54904,1631.8,1631.5,0.63456192]
["bitfinex","ETHUSD",1693871558729,8.54904,1631.8,1631.4,0.63456192]
["bitfinex","ETHUSD",1693871562135,8.54904,1631.8,1631.5,0.48135032]
["bitfinex","ETHUSD",1693871567936,14.67728,1631.8,1631.5,0.48135032]
["bitfinex","ETHUSD",1693871571348,2.4208,1631.8,1631.5,1.11591224]
["bitfinex","ETHUSD",1693871571512,0.91911765,1631.9,1631.5,2.21291224]
["bitfinex","ETHUSD",1693871571706,14.79917,1632.0,1631.5,9.27160232]
["bitfinex","ETHUSD",1693871571911,8.67156,1632.0,1631.5,8.6370404]
["bitfinex","ETHUSD",1693871572629,8.67156,1632.0,1631.5,12.33861658]
["bitfinex","ETHUSD",1693871572935,8.67156,1632.0,1631.5,11.70405466]
["bitfinex","ETHUSD",1693871573538,8.67156,1632.0,1631.5,12.33861658]
["bitfinex","ETHUSD",1693871573738,8.67156,1632.0,1631.5,11.70405466]
["bitfinex","ETHUSD",1693871573958,23.3416555,1632.0,1631.5,2.5077504]
["bitfinex","ETHUSD",1693871574156,23.3416555,1632.0,1631.5,0.48135032]
["bitfinex","ETHUSD",1693871578559,23.3416555,1632.0,1631.5,1.11591224]
["bitfinex","ETHUSD",1693871579168,2.2103,1631.9,1631.5,1.11591224]
["bitfinex","ETHUSD",1693871579337,6.12827,1631.8,1631.5,1.11591224]
["bitfinex","ETHUSD",1693871579865,12.25654,1631.8,1631.5,1.11591224]
["bitfinex","ETHUSD",1693871580067,12.25654,1631.8,1631.5,0.48135032]
["bitfinex","ETHUSD",1693871580068,1.225654,1631.7,1631.5,0.48135032]
["bitfinex","ETHUSD",1693871580231,7.354354,1631.7,1631.5,0.48135032]
["bitfinex","ETHUSD",1693871581252,6.1287,1631.7,1631.5,0.48135032]
["bitfinex","ETHUSD",1693871583570,8.6999,1631.7,1631.5,0.48135032]
["bitfinex","ETHUSD",1693871583740,14.8286,1631.7,1631.5,0.48135032]
["bitfinex","ETHUSD",1693871584461,20.9573,1631.7,1631.5,0.48135032]
["bitfinex","ETHUSD",1693871586567,2.5712,1631.7,1631.5,0.48135032]
["bitfinex","ETHUSD",1693871586772,8.69989,1631.7,1631.5,0.48135032]
["bitfinex","ETHUSD",1693871591674,0.91911765,1631.9,1631.5,17.5383865]
["bitfinex","ETHUSD",1693871591848,0.91911765,1631.9,1631.6,4.43713917]
["bitfinex","ETHUSD",1693871592050,0.91911765,1631.9,1631.6,10.56603917]
["bitfinex","ETHUSD",1693871592390,0.91911765,1631.9,1631.7,1.11813184]
["bitfinex","ETHUSD",1693871592675,2.5338,1632.0,1631.7,1.11813184]
["bitfinex","ETHUSD",1693871592876,2.5338,1632.0,1631.7,2.22309275]
["bitfinex","ETHUSD",1693871593470,2.5338,1632.0,1631.7,8.35163275]
["bitfinex","ETHUSD",1693871593663,0.91894872,1632.2,1631.9,7.22481]
["bitfinex","ETHUSD",1693871594576,2.5078,1632.3,1631.9,7.22481]
["bitfinex","ETHUSD",1693871595578,2.5078,1632.3,1631.9,10.29182426]
["bitfinex","ETHUSD",1693871595882,9.21622614,1632.4,1632.0,0.96146053]
["bitfinex","ETHUSD",1693871596179,11.82762614,1632.4,1632.0,0.96146053]
["bitfinex","ETHUSD",1693871598945,7.04492614,1632.4,1632.0,0.96146053]
["bitfinex","ETHUSD",1693871599274,0.91883614,1632.4,1632.1,1.097]
["bitfinex","ETHUSD",1693871600273,12.25151,1632.5,1632.1,1.097]
["bitfinex","ETHUSD",1693871601479,11.77896359,1632.6,1632.2,7.22342]
["bitfinex","ETHUSD",1693871601480,5.65372359,1632.6,1632.2,7.22342]
["bitfinex","ETHUSD",1693871601685,11.77895359,1632.6,1632.2,1.097]
["bitfinex","ETHUSD",1693871602245,10.86023,1632.6,1632.2,1.097]
["bitfinex","ETHUSD",1693871602677,16.98546,1632.6,1632.2,0.62855917]
["bitfinex","ETHUSD",1693871602881,16.98546,1632.6,1632.0,8.18563053]
["bitfinex","ETHUSD",1693871602882,23.11069,1632.6,1632.0,8.18563053]
["bitfinex","ETHUSD",1693871603081,23.11069,1632.6,1632.0,11.25264479]
["bitfinex","ETHUSD",1693871603855,24.02941359,1632.6,1632.0,11.25264479]
["bitfinex","ETHUSD",1693871606174,5.65372359,1632.6,1632.1,9.54401426]
["bitfinex","ETHUSD",1693871606375,5.65372359,1632.6,1632.2,8.17800143]
["bitfinex","ETHUSD",1693871606577,5.65372359,1632.6,1632.3,1.097]
["bitfinex","ETHUSD",1693871606578,0.91872359,1632.6,1632.3,1.097]
["bitfinex","ETHUSD",1693871606892,2.13848878,1632.7,1632.3,10.29031426]
["bitfinex","ETHUSD",1693871606893,8.26344878,1632.7,1632.3,10.29031426]
["bitfinex","ETHUSD",1693871607090,8.26344878,1632.7,1632.4,1.097]
["bitfinex","ETHUSD",1693871607287,8.26344878,1632.7,1632.4,2.12603143]
["bitfinex","ETHUSD",1693871607487,2.13848878,1632.7,1632.4,2.6149235]
["bitfinex","ETHUSD",1693871609810,2.13848878,1632.7,1632.4,8.7408435]
["bitfinex","ETHUSD",1693871609971,2.13848878,1632.7,1632.4,1.5179235]
["bitfinex","ETHUSD",1693871609972,8.26338878,1632.7,1632.4,1.5179235]
["bitfinex","ETHUSD",1693871610305,8.26338878,1632.7,1632.4,0.48889207]
["bitfinex","ETHUSD",1693871610506,14.38828878,1632.7,1632.4,0.48889207]
["bitfinex","ETHUSD",1693871610907,14.38828878,1632.7,1632.2,2.05140143]
["bitfinex","ETHUSD",1693871611201,14.38828878,1632.7,1632.2,5.11841569]
["bitfinex","ETHUSD",1693871611510,16.91632366,1632.7,1632.2,11.24505569]
["bitfinex","ETHUSD",1693871612672,1.097,1632.3,1631.9,0.63456192]
["bitfinex","ETHUSD",1693871612908,19.47731,1632.2,1631.8,0.63456192]
["bitfinex","ETHUSD",1693871613109,19.47731,1632.2,1631.6,1.58630052]
["bitfinex","ETHUSD",1693871613276,3.044731,1632.1,1631.6,0.63456192]
["bitfinex","ETHUSD",1693871613470,12.25525,1632.0,1631.6,0.63456192]
["bitfinex","ETHUSD",1693871613688,18.38288,1632.0,1631.6,0.63456192]
["bitfinex","ETHUSD",1693871614284,12.25525,1632.0,1631.6,0.63456192]
["bitfinex","ETHUSD",1693871614495,18.38288,1632.0,1631.6,0.63456192]
["bitfinex","ETHUSD",1693871614813,21.0076611,1632.0,1631.6,0.63456192]
["bitfinex","ETHUSD",1693871615008,14.8800311,1632.0,1631.6,0.63456192]
["bitfinex","ETHUSD",1693871615214,12.25525,1632.0,1631.6,0.63456192]
["bitfinex","ETHUSD",1693871618278,12.25524,1632.0,1631.6,0.63456192]
["bitfinex","ETHUSD",1693871619523,18.38286,1632.0,1631.6,0.63456192]
["bitfinex","ETHUSD",1693871619885,18.38286,1632.0,1631.6,0.58456192]
["bitfinex","ETHUSD",1693871621515,12.25524,1632.0,1631.6,0.58456192]
["bitfinex","ETHUSD",1693871621717,14.1575571,1632.0,1631.6,0.58456192]
["bitfinex","ETHUSD",1693871622091,14.1575571,1632.0,1631.7,0.42939049]
["bitfinex","ETHUSD",1693871625435,20.2851771,1632.0,1631.7,0.42939049]
["bitfinex","ETHUSD",1693871627609,20.2851771,1632.0,1631.5,0.9517386]
["bitfinex","ETHUSD",1693871627804,20.2851771,1632.0,1631.5,4.01875286]
["bitfinex","ETHUSD",1693871628241,2.1273,1631.9,1631.5,4.01875286]
["bitfinex","ETHUSD",1693871628438,14.3834,1631.9,1631.5,5.80817727]
["bitfinex","ETHUSD",1693871630162,14.3834,1631.9,1631.5,6.44375375]
["bitfinex","ETHUSD",1693871631137,14.3834,1631.9,1631.6,0.63557648]
["bitfinex","ETHUSD",1693871633343,14.3834,1631.9,1631.5,5.80817727]
["bitfinex","ETHUSD",1693871633344,20.51159,1631.9,1631.5,0.63557648]
["bitfinex","ETHUSD",1693871633553,12.25714,1631.7,1631.4,1.58731508]
["bitfinex","ETHUSD",1693871633909,18.38571,1631.7,1631.4,1.58731508]
["bitfinex","ETHUSD",1693871634714,20.59611,1631.7,1631.4,1.58731508]
["bitfinex","ETHUSD",1693871637250,20.59611,1631.7,1631.5,0.40287739]
["bitfinex","ETHUSD",1693871637416,23.1251769,1631.7,1631.5,0.40287739]
["bitfinex","ETHUSD",1693871638752,24.2211769,1631.7,1631.5,0.40287739]
["bitfinex","ETHUSD",1693871639750,23.1251769,1631.7,1631.5,0.40287739]
["bitfinex","ETHUSD",1693871640919,23.1251769,1631.7,1631.3,1.58731508]
["bitfinex","ETHUSD",1693871642243,23.1251769,1631.7,1631.3,0.63557648]
["bitfinex","ETHUSD",1693871642445,12.25864,1631.5,1631.3,1.58731508]
["bitfinex","ETHUSD",1693871642656,12.25864,1631.5,1631.3,0.63557648]
["bitfinex","ETHUSD",1693871643152,6.12902,1631.6,1631.3,1.58731508]
["bitfinex","ETHUSD",1693871643352,6.12902,1631.6,1631.4,0.63557648]
["bitfinex","ETHUSD",1693871643672,6.12902,1631.6,1631.3,1.58731508]
["bitfinex","ETHUSD",1693871644155,6.12902,1631.6,1631.4,0.63557648]
["bitfinex","ETHUSD",1693871644743,7.04672507,1632.0,1631.5,11.27559074]
["bitfinex","ETHUSD",1693871644942,14.90787,1632.0,1631.6,2.22355907]
["bitfinex","ETHUSD",1693871645153,21.03563,1632.0,1631.6,1.12755907]
["bitfinex","ETHUSD",1693871645422,21.03563,1632.0,1631.5,1.73157648]
["bitfinex","ETHUSD",1693871645847,21.03563,1632.0,1631.5,0.63557648]
["bitfinex","ETHUSD",1693871645848,12.25647,1631.8,1631.5,0.63557648]
["bitfinex","ETHUSD",1693871646052,18.38474,1631.8,1631.5,0.63557648]
["bitfinex","ETHUSD",1693871646261,18.38474,1631.8,1631.4,0.63557648]
["bitfinex","ETHUSD",1693871648868,2.4592,1631.7,1631.4,0.63557648]
["bitfinex","ETHUSD",1693871649073,6.12895,1631.6,1631.4,0.63557648]
["bitfinex","ETHUSD",1693871649651,6.12895,1631.6,1631.3,2.20141508]
["bitfinex","ETHUSD",1693871649868,6.12895,1631.6,1631.3,3.88412271]
["bitfinex","ETHUSD",1693871652169,6.12895,1631.6,1631.4,1.03958972]
["bitfinex","ETHUSD",1693871653690,2.4592,1631.7,1631.4,1.03958972]
["bitfinex","ETHUSD",1693871653874,12.25597,1631.9,1631.4,5.20260398]
["bitfinex","ETHUSD",1693871654035,8.65552,1631.8,1631.4,5.20260398]
["bitfinex","ETHUSD",1693871654244,8.65552,1631.8,1631.5,0.5202604]
["bitfinex","ETHUSD",1693871654663,14.784,1631.8,1631.5,1.6162604]
["bitfinex","ETHUSD",1693871655181,14.784,1631.8,1631.5,2.25183688]
["bitfinex","ETHUSD",1693871657179,14.784,1631.8,1631.5,2.10757548]
["bitfinex","ETHUSD",1693871657767,12.2561,1631.9,1631.6,3.06701426]
["bitfinex","ETHUSD",1693871657974,12.2561,1631.9,1631.6,4.32964971]
["bitfinex","ETHUSD",1693871658172,12.2561,1631.9,1631.7,0.63557648]
["bitfinex","ETHUSD",1693871659761,18.38416,1631.9,1631.6,0.63557648]
["bitfinex","ETHUSD",1693871659963,20.701166,1631.9,1631.6,0.63557648]
["bitfinex","ETHUSD",1693871664364,18.38416,1631.9,1631.6,0.63557648]
["bitfinex","ETHUSD",1693871667379,18.38416,1631.9,1631.7,0.40188614]
["bitfinex","ETHUSD",1693871667999,19.48016,1631.9,1631.5,0.63557648]
["bitfinex","ETHUSD",1693871668674,19.48016,1631.9,1631.4,1.58731508]
["bitfinex","ETHUSD",1693871668866,12.2573,1631.7,1631.4,1.58731508]
["bitfinex","ETHUSD",1693871669067,12.2573,1631.7,1631.4,0.63557648]
["bitfinex","ETHUSD",1693871669272,14.8817,1631.7,1631.4,0.63557648]
["bitfinex","ETHUSD",1693871672120,21.01035,1631.7,1631.4,0.63557648]
["bitfinex","ETHUSD",1693871674985,14.8817,1631.7,1631.4,0.63557648]
["bitfinex","ETHUSD",1693871675593,2.6244,1631.7,1631.4,0.63557648]
["bitfinex","ETHUSD",1693871675903,2.6244,1631.7,1631.4,1.09222011]
["bitfinex","ETHUSD",1693871678195,2.6244,1631.7,1631.4,2.04395871]
["bitfinex","ETHUSD",1693871679008,2.6244,1631.7,1631.4,1.09222011]
["bitfinex","ETHUSD",1693871679209,2.6244,1631.7,1631.4,2.04395871]
["bitfinex","ETHUSD",1693871682311,2.6244,1631.7,1631.5,0.40579829]
["bitfinex","ETHUSD",1693871682505,8.75301,1631.7,1631.5,0.40579829]
["bitfinex","ETHUSD",1693871683911,14.88162,1631.7,1631.5,0.40579829]
["bitfinex","ETHUSD",1693871684217,17.209282,1631.7,1631.5,0.40579829]
["bitfinex","ETHUSD",1693871684432,14.88162,1631.7,1631.5,0.40579829]
["bitfinex","ETHUSD",1693871684710,8.75301,1631.7,1631.5,0.40579829]
["bitfinex","ETHUSD",1693871687027,8.75301,1631.7,1631.5,1.04137477]
["bitfinex","ETHUSD",1693871688425,8.395,1631.8,1631.5,1.04137477]
["bitfinex","ETHUSD",1693871688595,8.395,1631.8,1631.5,0.40579829]
["bitfinex","ETHUSD",1693871688928,14.52347,1631.8,1631.5,0.40579829]
["bitfinex","ETHUSD",1693871689118,14.52347,1631.8,1631.5,1.04137477]
["bitfinex","ETHUSD",1693871694536,16.844643,1631.8,1631.5,1.04137477]
["bitfinex","ETHUSD",1693871695104,22.973113,1631.8,1631.5,1.04137477]
["bitfinex","ETHUSD",1693871702552,8.395,1631.8,1631.5,1.04137477]
["bitfinex","ETHUSD",1693871702730,14.52347,1631.8,1631.5,1.04137477]
["bitfinex","ETHUSD",1693871705469,20.65194,1631.8,1631.5,1.04137477]
["bitfinex","ETHUSD",1693871710167,14.52347,1631.8,1631.5,1.04137477]
["bitfinex","ETHUSD",1693871710338,8.395,1631.8,1631.5,1.04137477]
["bitfinex","ETHUSD",1693871710547,2.2667,1631.8,1631.5,1.04137477]
["bitfinex","ETHUSD",1693871711367,14.52329,1631.8,1631.5,1.04137477]
["bitfinex","ETHUSD",1693871718869,22.972827,1631.8,1631.5,1.04137477]
["bitfinex","ETHUSD",1693871726478,22.972827,1631.8,1631.5,0.40579829]
["bitfinex","ETHUSD",1693871727878,24.068827,1631.8,1631.5,0.40579829]
["bitfinex","ETHUSD",1693871728650,24.068827,1631.8,1631.3,0.63557648]
["bitfinex","ETHUSD",1693871728848,24.068827,1631.8,1631.6,0.40627733]
["bitfinex","ETHUSD",1693871729051,2.4068827,1631.7,1631.6,0.40627733]
["bitfinex","ETHUSD",1693871729251,20.50810641,1631.7,1631.3,0.63557648]
["bitfinex","ETHUSD",1693871729453,4.8743,1631.6,1631.3,0.63557648]
["bitfinex","ETHUSD",1693871729679,6.12932,1631.5,1631.3,0.63557648]
["bitfinex","ETHUSD",1693871730353,12.25864,1631.5,1631.3,0.63557648]
["bitfinex","ETHUSD",1693871731985,12.25864,1631.5,1631.4,0.0046549]
["bitfinex","ETHUSD",1693871732189,14.584866,1631.5,1631.4,0.0046549]
["bitfinex","ETHUSD",1693871732891,14.584866,1631.5,1631.2,1.58731508]
["bitfinex","ETHUSD",1693871733059,12.25864,1631.5,1631.2,1.58731508]
["bitfinex","ETHUSD",1693871733895,12.25864,1631.5,1631.3,0.00466402]
["bitfinex","ETHUSD",1693871740901,18.38796,1631.5,1631.3,0.00466402]
["bitfinex","ETHUSD",1693871741091,1.096,1631.4,1631.3,0.00466402]
["bitfinex","ETHUSD",1693871741296,19.4851,1631.4,1631.3,0.00466402]
["bitfinex","ETHUSD",1693871741492,25.41483443,1631.4,1631.3,0.00466402]
["bitfinex","ETHUSD",1693871741988,24.31883443,1631.4,1631.0,30.45]
["bitfinex","ETHUSD",1693871742187,24.31883443,1631.4,1630.9,0.63557648]
["bitfinex","ETHUSD",1693871742188,12.26106,1631.2,1630.9,0.63557648]
["bitfinex","ETHUSD",1693871742775,12.26106,1631.2,1631.0,0.00451411]
["bitfinex","ETHUSD",1693871743871,18.39159,1631.2,1631.0,0.00451411]
["bitfinex","ETHUSD",1693871745776,18.39159,1631.2,1630.8,1.58731508]
["bitfinex","ETHUSD",1693871746075,18.39159,1631.2,1630.8,4.91794871]
["bitfinex","ETHUSD",1693871746806,18.39159,1631.2,1630.9,0.00452324]
["bitfinex","ETHUSD",1693871748377,18.39159,1631.2,1630.9,0.64009972]
["bitfinex","ETHUSD",1693871757324,18.39159,1631.2,1631.0,0.55037913]
["bitfinex","ETHUSD",1693871757820,18.39159,1631.2,1631.1,0.00450499]
["bitfinex","ETHUSD",1693871758409,20.709599,1631.2,1631.1,0.00450499]
["bitfinex","ETHUSD",1693871760331,18.39159,1631.2,1631.1,0.00450499]
["bitfinex","ETHUSD",1693871761315,5.8845,1631.3,1631.1,0.00450499]
["bitfinex","ETHUSD",1693871761511,18.39151,1631.2,1631.1,0.00450499]
["bitfinex","ETHUSD",1693871761911,21.45852426,1631.2,1631.1,0.00450499]
["bitfinex","ETHUSD",1693871762112,26.03452426,1631.2,1631.1,0.00450499]
["bitfinex","ETHUSD",1693871762345,30.99058369,1631.2,1631.1,0.00450499]
["bitfinex","ETHUSD",1693871762907,31.91009574,1631.2,1631.1,0.00450499]
["bitfinex","ETHUSD",1693871770514,38.38709574,1631.2,1631.1,0.00450499]
["bitfinex","ETHUSD",1693871772440,38.38709574,1631.2,1631.1,0.66206813]
["bitfinex","ETHUSD",1693871772933,38.38709574,1631.2,1631.1,0.65756314]
["bitfinex","ETHUSD",1693871773134,38.38709574,1631.2,1630.7,30.45]
["bitfinex","ETHUSD",1693871773441,25.6211,1631.0,1630.7,30.45]
["bitfinex","ETHUSD",1693871773631,25.6211,1631.0,1630.6,0.63557648]
["bitfinex","ETHUSD",1693871773823,2.5418,1630.9,1630.8,0.65992324]
["bitfinex","ETHUSD",1693871774026,20.93654,1630.9,1630.8,0.65992324]
["bitfinex","ETHUSD",1693871777651,22.03254,1630.9,1630.8,0.65992324]
["bitfinex","ETHUSD",1693871777816,24.84892,1630.9,1630.8,0.65992324]
["bitfinex","ETHUSD",1693871789374,22.03254,1630.9,1630.8,0.65992324]
["bitfinex","ETHUSD",1693871812672,31.57655426,1630.9,1630.8,0.65992324]
["bitfinex","ETHUSD",1693871812872,35.6724643,1630.9,1630.8,0.65992324]
["bitfinex","ETHUSD",1693871813811,0.25987073,1630.7,1630.4,30.45]
["bitfinex","ETHUSD",1693871813978,18.39813,1630.6,1630.4,30.45]
["bitfinex","ETHUSD",1693871814172,18.39813,1630.6,1630.3,0.63557648]
["bitfinex","ETHUSD",1693871814173,6.13271,1630.6,1630.3,0.63557648]
["bitfinex","ETHUSD",1693871814388,12.26542,1630.6,1630.3,0.63557648]
["bitfinex","ETHUSD",1693871814675,12.26542,1630.6,1630.3,1.58731508]
["bitfinex","ETHUSD",1693871814995,12.26542,1630.6,1630.4,0.00390274]
["bitfinex","ETHUSD",1693871815996,12.26542,1630.6,1630.3,0.63557648]
["bitfinex","ETHUSD",1693871816774,12.26542,1630.6,1630.4,0.00390274]
["bitfinex","ETHUSD",1693871816985,14.24080807,1630.6,1630.4,0.00390274]
["bitfinex","ETHUSD",1693871817907,14.24080807,1630.6,1630.3,0.63557648]
["bitfinex","ETHUSD",1693871818803,14.24080807,1630.6,1630.4,0.00390274]
["bitfinex","ETHUSD",1693871819808,14.24080807,1630.6,1630.3,0.63557648]
["bitfinex","ETHUSD",1693871820312,12.26542,1630.6,1630.3,0.63557648]
["bitfinex","ETHUSD",1693871820881,12.26542,1630.6,1630.4,0.00390274]
["bitfinex","ETHUSD",1693871821413,12.26542,1630.6,1630.5,0.53923899]
["bitfinex","ETHUSD",1693871821910,12.26542,1630.6,1630.5,0.5431326]
["bitfinex","ETHUSD",1693871823291,18.39813,1630.6,1630.5,0.5431326]
["bitfinex","ETHUSD",1693871823491,21.25350907,1630.6,1630.5,0.5431326]
["bitfinex","ETHUSD",1693871830726,23.55430907,1630.6,1630.5,0.5431326]
["bitfinex","ETHUSD",1693871840138,15.12079907,1630.6,1630.5,0.5431326]
["bitfinex","ETHUSD",1693871840344,6.13271,1630.6,1630.5,0.5431326]
["bitfinex","ETHUSD",1693871840709,0.25987073,1630.7,1630.5,0.5431326]
["bitfinex","ETHUSD",1693871840927,0.25987073,1630.7,1630.5,4.24572334]
["bitfinex","ETHUSD",1693871841246,6.13148,1631.0,1630.6,0.63557648]
["bitfinex","ETHUSD",1693871841540,6.13148,1631.0,1630.6,1.73157648]
["bitfinex","ETHUSD",1693871841707,6.13148,1631.0,1630.7,0.54298111]
["bitfinex","ETHUSD",1693871841912,6.13148,1631.0,1630.7,0.86948608]
["bitfinex","ETHUSD",1693871842123,6.13148,1631.0,1630.7,0.32650497]
["bitfinex","ETHUSD",1693871844107,6.13148,1631.0,1630.7,0.00387535]
["bitfinex","ETHUSD",1693871844911,6.13148,1631.0,1630.6,0.63557648]
["bitfinex","ETHUSD",1693871845944,6.13148,1631.0,1630.7,0.00387535]
["bitfinex","ETHUSD",1693871846848,6.13148,1631.0,1630.6,0.63557648]
["bitfinex","ETHUSD",1693871847347,6.13148,1631.0,1630.7,0.53859459]
["bitfinex","ETHUSD",1693871847765,6.13148,1631.0,1630.6,0.63557648]
["bitfinex","ETHUSD",1693871847949,6.13148,1631.0,1630.8,0.00386622]
["bitfinex","ETHUSD",1693871848817,6.13148,1631.0,1630.5,5.75032934]
["bitfinex","ETHUSD",1693871849117,6.13148,1631.0,1630.6,0.57503293]
["bitfinex","ETHUSD",1693871850046,6.13148,1631.0,1630.7,0.00387535]
["bitfinex","ETHUSD",1693871851051,6.13148,1631.0,1630.6,0.57503293]
["bitfinex","ETHUSD",1693871851853,6.13148,1631.0,1630.7,0.00387535]
["bitfinex","ETHUSD",1693871852918,6.13148,1631.0,1630.6,0.57503293]
["bitfinex","ETHUSD",1693871853858,8.23538,1631.0,1630.7,0.00387535]
["bitfinex","ETHUSD",1693871854075,16.416594,1631.0,1630.7,0.00387535]
["bitfinex","ETHUSD",1693871854279,19.091494,1631.0,1630.7,0.00387535]
["bitfinex","ETHUSD",1693871854938,19.091494,1631.0,1630.5,3.70259074]
["bitfinex","ETHUSD",1693871855163,17.04176,1631.0,1630.5,3.70259074]
["bitfinex","ETHUSD",1693871855364,6.13203,1630.8,1630.3,32.03731508]
["bitfinex","ETHUSD",1693871855549,6.13203,1630.8,1630.3,31.08557648]
["bitfinex","ETHUSD",1693871855755,6.13203,1630.8,1630.3,32.03731508]
["bitfinex","ETHUSD",1693871855955,6.13203,1630.8,1630.4,0.00390274]
["bitfinex","ETHUSD",1693871856359,2.251,1630.8,1630.4,0.00390274]
["bitfinex","ETHUSD",1693871856764,2.251,1630.8,1630.4,0.63947922]
["bitfinex","ETHUSD",1693871856971,2.251,1630.8,1630.4,0.63557648]
["bitfinex","ETHUSD",1693871857158,14.51503,1630.8,1630.4,0.63557648]
["bitfinex","ETHUSD",1693871857882,2.251,1630.8,1630.5,0.00389361]
["bitfinex","ETHUSD",1693871858043,8.38297,1630.8,1630.5,0.00389361]
["bitfinex","ETHUSD",1693871859182,14.51494,1630.8,1630.5,0.00389361]
["bitfinex","ETHUSD",1693871859384,16.579619,1630.8,1630.5,0.00389361]
["bitfinex","ETHUSD",1693871859886,16.579619,1630.8,1630.4,0.63557648]
["bitfinex","ETHUSD",1693871860091,14.51494,1630.8,1630.4,0.63557648]
["bitfinex","ETHUSD",1693871860983,16.98254,1630.8,1630.5,0.00389361]
["bitfinex","ETHUSD",1693871861982,16.98254,1630.8,1630.3,1.73157648]
["bitfinex","ETHUSD",1693871862178,16.98254,1630.8,1630.3,4.79859074]
["bitfinex","ETHUSD",1693871862387,16.98254,1630.8,1630.4,0.5106064]
["bitfinex","ETHUSD",1693871862913,16.98254,1630.8,1630.5,0.00389361]
["bitfinex","ETHUSD",1693871863895,16.98254,1630.8,1630.3,3.70259074]
["bitfinex","ETHUSD",1693871864099,16.98254,1630.8,1630.3,5.1797058]
["bitfinex","ETHUSD",1693871864597,23.11451,1630.8,1630.3,0.63557648]
["bitfinex","ETHUSD",1693871864988,23.11451,1630.8,1630.4,0.00390274]
["bitfinex","ETHUSD",1693871864989,1.096,1630.6,1630.4,0.00390274]
["bitfinex","ETHUSD",1693871865322,6.13308,1630.5,1630.4,0.00390274]
["bitfinex","ETHUSD",1693871865885,6.13308,1630.5,1630.2,1.58731508]
["bitfinex","ETHUSD",1693871866664,6.13308,1630.5,1630.2,4.91794871]
["bitfinex","ETHUSD",1693871866910,8.46201,1630.6,1630.3,0.63934036]
["bitfinex","ETHUSD",1693871873394,11.00071,1630.6,1630.3,0.63934036]
["bitfinex","ETHUSD",1693871873898,17.13369,1630.6,1630.3,0.00376388]
["bitfinex","ETHUSD",1693871874571,17.13369,1630.6,1630.3,0.63934036]
["bitfinex","ETHUSD",1693871876599,17.13369,1630.6,1630.3,1.10514968]
["bitfinex","ETHUSD",1693871877108,17.13369,1630.6,1630.4,0.47962634]
["bitfinex","ETHUSD",1693871877609,17.13369,1630.6,1630.3,0.63934036]
["bitfinex","ETHUSD",1693871877913,17.13369,1630.6,1630.5,0.00374561]
["bitfinex","ETHUSD",1693871878898,17.13369,1630.6,1630.3,0.63557648]
["bitfinex","ETHUSD",1693871881315,1.096,1630.4,1630.1,31.08557648]
["bitfinex","ETHUSD",1693871881515,6.13384,1630.3,1630.1,30.45]
["bitfinex","ETHUSD",1693871882023,14.58989,1630.4,1630.2,0.00377301]
["bitfinex","ETHUSD",1693871883816,17.25049,1630.4,1630.2,0.00377301]
["bitfinex","ETHUSD",1693871884518,24.48021,1630.4,1630.2,0.00377301]
["bitfinex","ETHUSD",1693871884691,3.544021,1630.3,1630.2,0.00377301]
["bitfinex","ETHUSD",1693871884895,15.811701,1630.3,1630.0,0.63557648]
["bitfinex","ETHUSD",1693871885094,15.811701,1630.3,1629.9,1.68731508]
["bitfinex","ETHUSD",1693871885444,4.8961,1630.2,1629.9,1.68731508]
["bitfinex","ETHUSD",1693871885625,11.03039,1630.2,1629.9,1.68731508]
["bitfinex","ETHUSD",1693871885992,11.03039,1630.2,1630.0,0.00379128]
["bitfinex","ETHUSD",1693871888188,4.8961,1630.2,1630.0,0.63936776]
["bitfinex","ETHUSD",1693871888404,2.2355,1630.2,1630.0,0.63936776]
["bitfinex","ETHUSD",1693871892109,8.75096,1630.3,1630.1,0.42150915]
["bitfinex","ETHUSD",1693871892538,10.89826,1630.3,1630.1,0.42150915]
["bitfinex","ETHUSD",1693871893041,10.89826,1630.3,1630.2,0.00377301]
["bitfinex","ETHUSD",1693871893655,4.7644,1630.3,1630.2,0.00377301]
["bitfinex","ETHUSD",1693871893960,10.89824,1630.3,1630.2,0.00377301]
["bitfinex","ETHUSD",1693871907276,10.89824,1630.3,1630.2,0.42388564]
["bitfinex","ETHUSD",1693871931453,4.7644,1630.3,1630.2,0.42388564]
["bitfinex","ETHUSD",1693871931625,2.6171,1630.3,1630.2,1.05946212]
["bitfinex","ETHUSD",1693871933317,14.37306,1630.4,1630.2,1.05946212]
["bitfinex","ETHUSD",1693871933647,16.84386,1630.4,1630.2,1.05946212]
["bitfinex","ETHUSD",1693871938454,10.71021,1630.4,1630.2,1.05946212]
["bitfinex","ETHUSD",1693871938650,0.91990678,1630.5,1630.3,0.9517386]
["bitfinex","ETHUSD",1693871938858,0.91990678,1630.5,1630.3,1.32040843]
["bitfinex","ETHUSD",1693871939164,10.88188,1630.6,1630.4,0.42847796]
["bitfinex","ETHUSD",1693871939754,17.01472,1630.6,1630.3,1.32417231]
["bitfinex","ETHUSD",1693871941151,0.91973757,1630.8,1630.6,6.477]
["bitfinex","ETHUSD",1693871941353,0.91973757,1630.8,1630.5,3.06701426]
["bitfinex","ETHUSD",1693871941354,1.27909735,1631.1,1630.7,14.28771426]
["bitfinex","ETHUSD",1693871941555,6.13112,1631.1,1630.7,1.28734246]
["bitfinex","ETHUSD",1693871941756,20.66268,1631.1,1630.7,0.63964246]
["bitfinex","ETHUSD",1693871942422,20.66268,1631.1,1630.6,0.63964246]
["bitfinex","ETHUSD",1693871942725,20.66268,1631.1,1630.6,4.80265672]
["bitfinex","ETHUSD",1693871942940,20.66268,1631.1,1630.7,0.00372735]
["bitfinex","ETHUSD",1693871943922,20.66268,1631.1,1630.6,4.80265672]
["bitfinex","ETHUSD",1693871944121,20.66268,1631.1,1630.7,0.48026567]
["bitfinex","ETHUSD",1693871944747,20.66268,1631.1,1630.6,4.80265672]
["bitfinex","ETHUSD",1693871944748,20.66268,1631.1,1630.6,3.06701426]
["bitfinex","ETHUSD",1693871946839,20.66268,1631.1,1630.7,0.00372735]
["bitfinex","ETHUSD",1693871948058,20.66268,1631.1,1630.6,3.06701426]
["bitfinex","ETHUSD",1693871948933,20.66268,1631.1,1630.7,0.00372735]
["bitfinex","ETHUSD",1693871949849,20.66268,1631.1,1630.6,3.70665672]
["bitfinex","ETHUSD",1693871950051,20.66268,1631.1,1630.7,0.37066567]
["bitfinex","ETHUSD",1693871950251,20.66268,1631.1,1630.6,3.70665672]
["bitfinex","ETHUSD",1693871950967,20.66268,1631.1,1630.7,0.00372735]
["bitfinex","ETHUSD",1693871951964,20.66268,1631.1,1630.6,3.70665672]
["bitfinex","ETHUSD",1693871952367,20.66268,1631.1,1630.7,0.44217241]
["bitfinex","ETHUSD",1693871952678,20.66268,1631.1,1630.6,3.70665672]
["bitfinex","ETHUSD",1693871952978,20.66268,1631.1,1630.8,0.00371822]
["bitfinex","ETHUSD",1693871953947,20.66268,1631.1,1630.6,3.70665672]
["bitfinex","ETHUSD",1693871955083,20.66268,1631.1,1630.7,0.00372735]
["bitfinex","ETHUSD",1693871955860,20.66268,1631.1,1630.6,3.70665672]
["bitfinex","ETHUSD",1693871956866,20.66268,1631.1,1630.7,0.00372735]
["bitfinex","ETHUSD",1693871957086,22.973548,1631.1,1630.7,0.00372735]
["bitfinex","ETHUSD",1693871957985,22.973548,1631.1,1630.6,3.70665672]
["bitfinex","ETHUSD",1693871958286,20.66268,1631.1,1630.6,3.70665672]
["bitfinex","ETHUSD",1693871958782,2.7132,1631.0,1630.6,3.70665672]
["bitfinex","ETHUSD",1693871958987,6.13165,1630.9,1630.7,0.00372735]
["bitfinex","ETHUSD",1693871959897,6.13165,1630.9,1630.6,3.70665672]
["bitfinex","ETHUSD",1693871960881,8.40595,1630.9,1630.7,0.00372735]
["bitfinex","ETHUSD",1693871961381,8.40595,1630.9,1630.7,0.37476576]
["bitfinex","ETHUSD",1693871967109,8.40595,1630.9,1630.8,0.44128461]
["bitfinex","ETHUSD",1693871967906,8.40595,1630.9,1630.8,0.44500283]
["bitfinex","ETHUSD",1693871981650,14.5376,1630.9,1630.8,0.44500283]
["bitfinex","ETHUSD",1693871983935,14.5376,1630.9,1630.8,1.08464529]
["bitfinex","ETHUSD",1693871988853,14.5376,1630.9,1630.8,0.44500283]
["bitfinex","ETHUSD",1693871995661,2.7132,1631.0,1630.8,3.51201709]
["bitfinex","ETHUSD",1693871995862,8.84456,1631.0,1630.8,0.44500283]
["bitfinex","ETHUSD",1693871998437,14.97593,1631.0,1630.8,0.44500283]