{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":48136,"rows_kept":48136,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1693699202629,2.0449,1637.4,1637.3,1.24292588]
["bitfinex","ETHUSD",1693699204565,1.2,1637.5,1637.3,5.87977992]
["bitfinex","ETHUSD",1693699204747,1.2,1637.5,1637.4,3.66983203]
["bitfinex","ETHUSD",1693699204953,1.2,1637.5,1637.4,0.58797799]
["bitfinex","ETHUSD",1693699206035,1.2,1637.5,1637.3,5.87977992]
["bitfinex","ETHUSD",1693699206869,3.2355,1637.5,1637.3,5.87977992]
["bitfinex","ETHUSD",1693699208586,3.2355,1637.5,1637.3,1.24292588]
["bitfinex","ETHUSD",1693699209088,3.87626087,1637.5,1637.3,1.24292588]
["bitfinex","ETHUSD",1693699212674,3.2355,1637.5,1637.3,1.24292588]
["bitfinex","ETHUSD",1693699212974,1.2,1637.5,1637.4,4.63685404]
["bitfinex","ETHUSD",1693699213344,1.2,1637.5,1637.4,5.22483203]
["bitfinex","ETHUSD",1693699214572,1.2,1637.5,1637.4,5.94159558]
["bitfinex","ETHUSD",1693699214747,1.2,1637.5,1637.4,2.27176355]
["bitfinex","ETHUSD",1693699216584,1.2,1637.5,1637.4,0.71676355]
["bitfinex","ETHUSD",1693699216981,1.2,1637.5,1637.3,3.93973172]
["bitfinex","ETHUSD",1693699217146,3.3047,1637.5,1637.3,7.02158576]
["bitfinex","ETHUSD",1693699217659,3.3047,1637.5,1637.4,0.71671413]
["bitfinex","ETHUSD",1693699218066,3.3047,1637.5,1637.3,7.02158576]
["bitfinex","ETHUSD",1693699219048,3.3047,1637.5,1637.3,4.66278576]
["bitfinex","ETHUSD",1693699232765,3.3047,1637.5,1637.4,0.71671413]
["bitfinex","ETHUSD",1693699233184,3.3047,1637.5,1637.4,0.02492569]
["bitfinex","ETHUSD",1693699234158,3.3047,1637.5,1637.3,4.63685404]
["bitfinex","ETHUSD",1693699236991,3.3047,1637.5,1637.3,5.27774381]
["bitfinex","ETHUSD",1693699237297,3.3047,1637.5,1637.4,0.02492569]
["bitfinex","ETHUSD",1693699238198,3.3047,1637.5,1637.3,5.27774381]
["bitfinex","ETHUSD",1693699239001,3.78992762,1637.5,1637.3,5.27774381]
["bitfinex","ETHUSD",1693699239202,3.78992762,1637.5,1637.4,0.02492569]
["bitfinex","ETHUSD",1693699239398,4.23299647,1637.5,1637.4,0.02492569]
["bitfinex","ETHUSD",1693699240103,4.23299647,1637.5,1637.3,0.64088977]
["bitfinex","ETHUSD",1693699241179,3.78992762,1637.5,1637.4,0.02492569]
["bitfinex","ETHUSD",1693699242112,3.78992762,1637.5,1637.3,0.64088977]
["bitfinex","ETHUSD",1693699243211,3.78992762,1637.5,1637.4,0.02492569]
["bitfinex","ETHUSD",1693699244111,3.78992762,1637.5,1637.3,0.64088977]
["bitfinex","ETHUSD",1693699245314,3.78992762,1637.5,1637.4,0.02492569]
["bitfinex","ETHUSD",1693699245502,4.23299647,1637.5,1637.4,0.02492569]
["bitfinex","ETHUSD",1693699246105,4.23299647,1637.5,1637.3,0.64088977]
["bitfinex","ETHUSD",1693699247111,4.23299647,1637.5,1637.4,0.02492569]
["bitfinex","ETHUSD",1693699247511,4.23299647,1637.5,1637.4,0.74163982]
["bitfinex","ETHUSD",1693699262999,3.03299647,1637.5,1637.4,0.74163982]
["bitfinex","ETHUSD",1693699263823,3.03299647,1637.5,1637.4,2.64163982]
["bitfinex","ETHUSD",1693699264001,2.58992762,1637.5,1637.4,2.64163982]
["bitfinex","ETHUSD",1693699267439,3.55106892,1637.5,1637.4,2.64163982]
["bitfinex","ETHUSD",1693699267613,9.03984001,1637.5,1637.4,2.64163982]
["bitfinex","ETHUSD",1693699267817,10.20070199,1637.5,1637.4,2.64163982]
["bitfinex","ETHUSD",1693699268013,10.20070199,1637.5,1636.9,1.21797641]
["bitfinex","ETHUSD",1693699268014,10.4420702,1637.4,1636.9,0.1]
["bitfinex","ETHUSD",1693699268222,7.06229644,1637.3,1636.9,0.1]
["bitfinex","ETHUSD",1693699268521,7.06229644,1637.3,1636.9,0.74088977]
["bitfinex","ETHUSD",1693699268827,11.69915048,1637.3,1636.9,0.1]
["bitfinex","ETHUSD",1693699269032,9.422,1637.2,1636.9,0.1]
["bitfinex","ETHUSD",1693699269234,0.9422,1637.1,1636.9,0.1]
["bitfinex","ETHUSD",1693699269915,3.08185404,1637.1,1636.9,0.1]
["bitfinex","ETHUSD",1693699270135,2.2182,1637.2,1637.0,0.77243168]
["bitfinex","ETHUSD",1693699270327,5.94035048,1637.2,1636.9,0.1]
["bitfinex","ETHUSD",1693699270529,5.30005404,1637.2,1636.9,0.1]
["bitfinex","ETHUSD",1693699270701,6.422,1637.1,1637.0,0.77243168]
["bitfinex","ETHUSD",1693699270901,7.5942054,1637.1,1637.0,0.77243168]
["bitfinex","ETHUSD",1693699271116,7.5942054,1637.1,1636.9,0.1]
["bitfinex","ETHUSD",1693699271806,7.5942054,1637.1,1637.0,0.77243168]
["bitfinex","ETHUSD",1693699272236,7.5942054,1637.1,1637.0,0.78877844]
["bitfinex","ETHUSD",1693699273104,7.5942054,1637.1,1637.0,0.77243168]
["bitfinex","ETHUSD",1693699273923,7.5942054,1637.1,1636.9,0.1]
["bitfinex","ETHUSD",1693699274122,0.75942054,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693699275248,0.75942054,1637.0,1636.9,0.11635498]
["bitfinex","ETHUSD",1693699275602,0.75942054,1637.0,1636.9,0.88891345]
["bitfinex","ETHUSD",1693699277643,0.75942054,1637.0,1636.9,2.78891345]
["bitfinex","ETHUSD",1693699278748,0.75942054,1637.0,1636.9,0.88891345]
["bitfinex","ETHUSD",1693699287577,1.24167165,1637.0,1636.9,0.88891345]
["bitfinex","ETHUSD",1693699288971,2.16929308,1637.0,1636.9,0.88891345]
["bitfinex","ETHUSD",1693699314695,2.16929308,1637.0,1636.9,1.52896226]
["bitfinex","ETHUSD",1693699315298,2.16929308,1637.0,1636.9,0.88891345]
["bitfinex","ETHUSD",1693699315915,2.16929308,1637.0,1636.9,1.52896226]
["bitfinex","ETHUSD",1693699316089,1.40987254,1637.0,1636.9,1.52896226]
["bitfinex","ETHUSD",1693699316407,2.0405,1637.2,1636.9,1.52896226]
["bitfinex","ETHUSD",1693699320181,8.01927475,1637.3,1636.9,1.52896226]
["bitfinex","ETHUSD",1693699320382,8.01927475,1637.3,1637.0,1.555]
["bitfinex","ETHUSD",1693699320383,0.6389099,1637.3,1637.0,1.555]
["bitfinex","ETHUSD",1693699320578,10.63540803,1637.4,1637.0,2.59945236]
["bitfinex","ETHUSD",1693699320793,9.67704318,1637.4,1637.0,5.18288049]
["bitfinex","ETHUSD",1693699321222,9.67704318,1637.4,1637.1,0.01708364]
["bitfinex","ETHUSD",1693699322594,9.67704318,1637.4,1637.2,0.77217816]
["bitfinex","ETHUSD",1693699323203,9.67704318,1637.4,1637.0,2.85544881]
["bitfinex","ETHUSD",1693699323385,2.1532,1637.3,1637.0,2.85544881]
["bitfinex","ETHUSD",1693699324583,2.1532,1637.3,1637.0,2.2154]
["bitfinex","ETHUSD",1693699325119,2.1532,1637.3,1637.1,0.01711727]
["bitfinex","ETHUSD",1693699325322,3.12366432,1637.3,1637.1,0.01711727]
["bitfinex","ETHUSD",1693699337530,3.12366432,1637.3,1637.2,0.77217816]
["bitfinex","ETHUSD",1693699338020,3.12366432,1637.3,1637.1,0.01711727]
["bitfinex","ETHUSD",1693699338226,3.12366432,1637.3,1637.0,2.2154]
["bitfinex","ETHUSD",1693699338605,3.12366432,1637.3,1637.1,0.77230491]
["bitfinex","ETHUSD",1693699339129,4.0617372,1637.3,1637.2,0.01710906]
["bitfinex","ETHUSD",1693699340129,4.0617372,1637.3,1637.0,2.2154]
["bitfinex","ETHUSD",1693699340797,4.0617372,1637.3,1637.1,0.77230491]
["bitfinex","ETHUSD",1693699341198,4.0617372,1637.3,1637.2,0.01710906]
["bitfinex","ETHUSD",1693699342117,4.0617372,1637.3,1637.0,2.2154]
["bitfinex","ETHUSD",1693699342525,4.0617372,1637.3,1637.2,0.77217816]
["bitfinex","ETHUSD",1693699342901,4.0617372,1637.3,1637.0,2.2154]
["bitfinex","ETHUSD",1693699343432,4.0617372,1637.3,1637.1,0.77230491]
["bitfinex","ETHUSD",1693699343635,0.40617372,1637.2,1637.1,0.77230491]
["bitfinex","ETHUSD",1693699343938,4.0617372,1637.3,1637.1,0.77230491]
["bitfinex","ETHUSD",1693699344108,4.0617372,1637.3,1637.1,0.78942218]
["bitfinex","ETHUSD",1693699349621,3.09127288,1637.3,1637.1,0.78942218]
["bitfinex","ETHUSD",1693699366222,3.09127288,1637.3,1637.1,1.4304275]
["bitfinex","ETHUSD",1693699366660,3.09127288,1637.3,1637.1,0.78942218]
["bitfinex","ETHUSD",1693699366869,3.09127288,1637.3,1637.1,1.4304275]
["bitfinex","ETHUSD",1693699369372,3.09127288,1637.3,1637.1,0.78942218]
["bitfinex","ETHUSD",1693699373140,3.51344941,1637.3,1637.1,0.78942218]
["bitfinex","ETHUSD",1693699380374,4.15340858,1637.3,1637.1,0.78942218]
["bitfinex","ETHUSD",1693699380674,5.11334734,1637.3,1637.1,0.78942218]
["bitfinex","ETHUSD",1693699380972,0.63995917,1637.2,1637.1,0.78942218]
["bitfinex","ETHUSD",1693699381142,5.11334734,1637.3,1637.1,0.78942218]
["bitfinex","ETHUSD",1693699381345,0.51133473,1637.2,1637.1,0.78942218]
["bitfinex","ETHUSD",1693699382056,1.1512939,1637.2,1637.1,0.78942218]
["bitfinex","ETHUSD",1693699383580,0.51133473,1637.2,1637.1,0.78942218]
["bitfinex","ETHUSD",1693699392148,0.51133473,1637.2,1637.1,0.78482987]
["bitfinex","ETHUSD",1693699392797,2.06633473,1637.2,1637.1,0.78482987]
["bitfinex","ETHUSD",1693699392966,15.20987877,1637.2,1637.1,0.78482987]
["bitfinex","ETHUSD",1693699393160,15.20987877,1637.2,1636.9,0.1]
["bitfinex","ETHUSD",1693699393378,7.94298788,1637.1,1636.9,0.1]
["bitfinex","ETHUSD",1693699393778,9.99998788,1637.1,1636.9,0.1]
["bitfinex","ETHUSD",1693699424433,1.12888719,1637.2,1636.9,0.1]
["bitfinex","ETHUSD",1693699424630,0.48919719,1637.2,1636.9,0.1]
["bitfinex","ETHUSD",1693699424811,1.57776288,1637.3,1636.9,0.1]
["bitfinex","ETHUSD",1693699425008,1.57776288,1637.3,1637.0,0.77997832]
["bitfinex","ETHUSD",1693699425009,3.67496288,1637.3,1637.0,0.77997832]
["bitfinex","ETHUSD",1693699425198,4.187466,1637.3,1637.0,0.78328863]
["bitfinex","ETHUSD",1693699425404,10.609466,1637.3,1637.0,3.00298863]
["bitfinex","ETHUSD",1693699428139,10.609466,1637.3,1637.0,2.99967832]
["bitfinex","ETHUSD",1693699435543,9.969776,1637.3,1637.0,2.99967832]
["bitfinex","ETHUSD",1693699441758,3.547776,1637.3,1637.0,2.99967832]
["bitfinex","ETHUSD",1693699441965,0.93807288,1637.3,1637.0,2.99967832]
["bitfinex","ETHUSD",1693699442253,2.0226,1637.4,1637.0,3.64049585]
["bitfinex","ETHUSD",1693699442421,5.0226,1637.4,1637.0,3.64049585]
["bitfinex","ETHUSD",1693699442860,11.4446,1637.4,1637.0,3.64049585]
["bitfinex","ETHUSD",1693699443261,11.4446,1637.4,1637.1,0.00548065]
["bitfinex","ETHUSD",1693699443629,11.4446,1637.4,1637.2,0.78017934]
["bitfinex","ETHUSD",1693699443840,12.88906,1637.4,1637.2,0.78017934]
["bitfinex","ETHUSD",1693699444035,12.88906,1637.4,1637.1,0.00548065]
["bitfinex","ETHUSD",1693699444243,11.4446,1637.4,1637.0,2.86051753]
["bitfinex","ETHUSD",1693699444444,11.4446,1637.4,1637.2,0.78017934]
["bitfinex","ETHUSD",1693699444645,11.4446,1637.4,1637.0,2.86051753]
["bitfinex","ETHUSD",1693699445070,11.4446,1637.4,1637.1,0.78578674]
["bitfinex","ETHUSD",1693699445231,6.90245463,1637.5,1637.1,0.78578674]
["bitfinex","ETHUSD",1693699445431,12.02615463,1637.5,1637.1,1.15041717]
["bitfinex","ETHUSD",1693699447776,9.02615463,1637.5,1637.1,1.15041717]
["bitfinex","ETHUSD",1693699447930,12.02615463,1637.5,1637.1,1.15041717]
["bitfinex","ETHUSD",1693699452473,12.02615463,1637.5,1637.1,0.78578674]
["bitfinex","ETHUSD",1693699452673,2.0244,1637.4,1637.1,0.78578674]
["bitfinex","ETHUSD",1693699454477,11.52825404,1637.4,1637.1,0.78578674]
["bitfinex","ETHUSD",1693699454669,12.05805276,1637.4,1637.1,0.78578674]
["bitfinex","ETHUSD",1693699454977,12.05805276,1637.4,1637.1,0.00548065]
["bitfinex","ETHUSD",1693699455176,1.20580528,1637.3,1637.0,2.2197]
["bitfinex","ETHUSD",1693699455566,1.20580528,1637.3,1637.1,0.78030609]
["bitfinex","ETHUSD",1693699455970,3.27060528,1637.3,1637.1,0.78030609]
["bitfinex","ETHUSD",1693699456169,9.69260528,1637.3,1637.2,0.0054654]
["bitfinex","ETHUSD",1693699457166,9.69260528,1637.3,1636.9,2.4699]
["bitfinex","ETHUSD",1693699457361,3.06806053,1637.2,1636.9,2.4699]
["bitfinex","ETHUSD",1693699457768,3.06806053,1637.2,1637.0,0.78043286]
["bitfinex","ETHUSD",1693699458154,3.06806053,1637.2,1637.1,0.00479557]
["bitfinex","ETHUSD",1693699468110,3.06806053,1637.2,1637.0,0.78043286]
["bitfinex","ETHUSD",1693699470109,3.56148146,1637.2,1637.0,0.78043286]
["bitfinex","ETHUSD",1693699473411,3.56148146,1637.2,1637.1,0.00378773]
["bitfinex","ETHUSD",1693699473801,3.56148146,1637.2,1637.1,0.78409382]
["bitfinex","ETHUSD",1693699484946,0.93004564,1637.3,1637.1,0.78409382]
["bitfinex","ETHUSD",1693699485096,0.93004564,1637.3,1637.2,4.68389786]
["bitfinex","ETHUSD",1693699485301,35.667105,1638.0,1637.2,0.96122629]
["bitfinex","ETHUSD",1693699485617,35.667105,1638.0,1637.3,2.19566383]
["bitfinex","ETHUSD",1693699485618,2.2185,1637.8,1637.3,2.19566383]
["bitfinex","ETHUSD",1693699485817,2.2185,1637.8,1637.3,0.64066383]
["bitfinex","ETHUSD",1693699485818,5.30035404,1637.8,1637.3,0.64066383]
["bitfinex","ETHUSD",1693699486028,6.13038944,1637.8,1637.4,0.64066383]
["bitfinex","ETHUSD",1693699486701,6.13038944,1637.8,1637.5,0.78464463]
["bitfinex","ETHUSD",1693699487146,6.13038944,1637.8,1637.4,2.77076383]
["bitfinex","ETHUSD",1693699487517,6.13038944,1637.8,1637.6,0.78453536]
["bitfinex","ETHUSD",1693699487908,6.13038944,1637.8,1637.4,2.1301]
["bitfinex","ETHUSD",1693699488228,5.30035404,1637.8,1637.7,0.78827386]
["bitfinex","ETHUSD",1693699488631,5.30035404,1637.8,1637.7,0.00373849]
["bitfinex","ETHUSD",1693699489236,5.30035404,1637.8,1637.4,2.1301]
["bitfinex","ETHUSD",1693699489645,5.30035404,1637.8,1637.7,0.78466205]
["bitfinex","ETHUSD",1693699489841,5.30035404,1637.8,1637.4,2.1301]
["bitfinex","ETHUSD",1693699490210,5.30035404,1637.8,1637.7,0.00373849]
["bitfinex","ETHUSD",1693699491124,5.30035404,1637.8,1637.4,2.1301]
["bitfinex","ETHUSD",1693699491843,5.30035404,1637.8,1637.5,0.78464463]
["bitfinex","ETHUSD",1693699492347,5.30035404,1637.8,1637.4,2.1301]
["bitfinex","ETHUSD",1693699492714,5.30035404,1637.8,1637.5,0.78464463]
["bitfinex","ETHUSD",1693699493046,7.68538944,1637.8,1637.4,2.1301]
["bitfinex","ETHUSD",1693699493412,7.68538944,1637.8,1637.5,0.78464463]
["bitfinex","ETHUSD",1693699493917,7.68538944,1637.8,1637.4,2.1301]
["bitfinex","ETHUSD",1693699494417,7.68538944,1637.8,1637.5,0.78464463]
["bitfinex","ETHUSD",1693699494725,7.68538944,1637.8,1637.4,2.1301]
["bitfinex","ETHUSD",1693699495151,7.68538944,1637.8,1637.5,0.78839953]
["bitfinex","ETHUSD",1693699495336,0.76853894,1637.7,1637.5,0.78839953]
["bitfinex","ETHUSD",1693699495542,0.76853894,1637.7,1637.5,0.0037549]
["bitfinex","ETHUSD",1693699496130,0.76853894,1637.7,1637.4,2.1301]
["bitfinex","ETHUSD",1693699496531,0.76853894,1637.7,1637.5,0.78464463]
["bitfinex","ETHUSD",1693699496828,0.76853894,1637.7,1637.4,2.1301]
["bitfinex","ETHUSD",1693699497024,0.76853894,1637.7,1637.5,0.0037549]
["bitfinex","ETHUSD",1693699498261,0.76853894,1637.7,1637.4,2.1301]
["bitfinex","ETHUSD",1693699498648,0.76853894,1637.7,1637.5,0.78464463]
["bitfinex","ETHUSD",1693699498952,0.76853894,1637.7,1637.4,2.1301]
["bitfinex","ETHUSD",1693699499353,0.76853894,1637.7,1637.5,0.78464463]
["bitfinex","ETHUSD",1693699499854,0.76853894,1637.7,1637.4,2.1301]
["bitfinex","ETHUSD",1693699500150,0.76853894,1637.7,1637.6,0.00374669]
["bitfinex","ETHUSD",1693699501256,0.76853894,1637.7,1637.4,2.1301]
["bitfinex","ETHUSD",1693699501548,7.68538944,1637.8,1637.4,2.1301]
["bitfinex","ETHUSD",1693699501915,7.68538944,1637.8,1637.5,0.78464463]
["bitfinex","ETHUSD",1693699502217,7.68538944,1637.8,1637.5,0.0037549]
["bitfinex","ETHUSD",1693699503172,7.68538944,1637.8,1637.4,2.1301]
["bitfinex","ETHUSD",1693699503521,7.68538944,1637.8,1637.5,0.78464463]
["bitfinex","ETHUSD",1693699503721,0.76853894,1637.7,1637.5,0.78464463]
["bitfinex","ETHUSD",1693699504021,0.76853894,1637.7,1637.4,2.1301]
["bitfinex","ETHUSD",1693699504257,0.76853894,1637.7,1637.6,0.78451793]
["bitfinex","ETHUSD",1693699504578,0.76853894,1637.7,1637.4,2.1301]
["bitfinex","ETHUSD",1693699505058,0.76853894,1637.7,1637.6,0.78451793]
["bitfinex","ETHUSD",1693699505265,0.76853894,1637.7,1637.5,0.0037549]
["bitfinex","ETHUSD",1693699506080,0.76853894,1637.7,1637.4,2.1301]
["bitfinex","ETHUSD",1693699506379,0.76853894,1637.7,1637.6,0.78451793]
["bitfinex","ETHUSD",1693699506761,0.76853894,1637.7,1637.4,2.1301]
["bitfinex","ETHUSD",1693699507137,0.76853894,1637.7,1637.6,0.78451793]
["bitfinex","ETHUSD",1693699507765,0.76853894,1637.7,1637.5,0.0037549]
["bitfinex","ETHUSD",1693699508181,0.76853894,1637.7,1637.4,2.1301]
["bitfinex","ETHUSD",1693699508474,2.81693894,1637.7,1637.4,2.1301]
["bitfinex","ETHUSD",1693699508635,2.81693894,1637.7,1637.6,0.78451793]
["bitfinex","ETHUSD",1693699509079,2.81693894,1637.7,1637.4,2.1301]
["bitfinex","ETHUSD",1693699509582,2.81693894,1637.7,1637.5,0.78464463]
["bitfinex","ETHUSD",1693699509940,2.81693894,1637.7,1637.4,2.1301]
["bitfinex","ETHUSD",1693699510156,2.81693894,1637.7,1637.6,0.00374669]
["bitfinex","ETHUSD",1693699510356,2.81693894,1637.7,1637.6,0.78826462]
["bitfinex","ETHUSD",1693699510557,2.81693894,1637.7,1637.6,0.00374669]
["bitfinex","ETHUSD",1693699511141,2.81693894,1637.7,1637.4,2.1301]
["bitfinex","ETHUSD",1693699511341,2.0484,1637.7,1637.4,2.1301]
["bitfinex","ETHUSD",1693699511657,2.0484,1637.7,1637.5,0.78464463]
["bitfinex","ETHUSD",1693699512191,2.0484,1637.7,1637.4,2.1301]
["bitfinex","ETHUSD",1693699512891,2.0484,1637.7,1637.5,0.78464463]
["bitfinex","ETHUSD",1693699513398,2.0484,1637.7,1637.4,2.1301]
["bitfinex","ETHUSD",1693699513753,2.0484,1637.7,1637.6,0.78451793]
["bitfinex","ETHUSD",1693699513947,3.14902285,1637.7,1637.6,0.78451793]
["bitfinex","ETHUSD",1693699514148,3.14902285,1637.7,1637.4,2.1301]
["bitfinex","ETHUSD",1693699514350,3.14902285,1637.7,1637.5,0.78464463]
["bitfinex","ETHUSD",1693699514863,3.14902285,1637.7,1637.4,2.1301]
["bitfinex","ETHUSD",1693699515503,3.14902285,1637.7,1637.5,0.78464463]
["bitfinex","ETHUSD",1693699515801,3.14902285,1637.7,1637.4,2.1301]
["bitfinex","ETHUSD",1693699516089,3.14902285,1637.7,1637.5,0.0037549]
["bitfinex","ETHUSD",1693699516293,3.14902285,1637.7,1637.5,0.78839953]
["bitfinex","ETHUSD",1693699516498,3.14902285,1637.7,1637.5,0.0037549]
["bitfinex","ETHUSD",1693699517138,3.14902285,1637.7,1637.4,2.1301]
["bitfinex","ETHUSD",1693699517591,3.14902285,1637.7,1637.5,0.78464463]
["bitfinex","ETHUSD",1693699517928,3.14902285,1637.7,1637.4,2.1301]
["bitfinex","ETHUSD",1693699518223,3.14902285,1637.7,1637.5,0.78464463]
["bitfinex","ETHUSD",1693699518626,3.14902285,1637.7,1637.4,2.1301]
["bitfinex","ETHUSD",1693699518992,3.14902285,1637.7,1637.5,0.78464463]
["bitfinex","ETHUSD",1693699519327,3.14902285,1637.7,1637.5,0.0037549]
["bitfinex","ETHUSD",1693699520330,3.14902285,1637.7,1637.4,2.1301]
["bitfinex","ETHUSD",1693699520929,3.14902285,1637.7,1637.5,0.78464463]
["bitfinex","ETHUSD",1693699521134,3.14902285,1637.7,1637.5,0.78839953]
["bitfinex","ETHUSD",1693699521493,3.14902285,1637.7,1637.5,0.0037549]
["bitfinex","ETHUSD",1693699522129,3.14902285,1637.7,1637.4,2.1301]
["bitfinex","ETHUSD",1693699522494,3.14902285,1637.7,1637.6,0.78451793]
["bitfinex","ETHUSD",1693699523044,3.14902285,1637.7,1637.4,2.77076383]
["bitfinex","ETHUSD",1693699523220,2.0484,1637.7,1637.4,2.77076383]
["bitfinex","ETHUSD",1693699523533,2.0484,1637.7,1637.5,0.78464463]
["bitfinex","ETHUSD",1693699524033,2.0484,1637.7,1637.4,2.77076383]
["bitfinex","ETHUSD",1693699524727,2.0484,1637.7,1637.5,0.78464463]
["bitfinex","ETHUSD",1693699525260,2.0484,1637.7,1637.4,2.77076383]
["bitfinex","ETHUSD",1693699525618,2.0484,1637.7,1637.5,0.78464463]
["bitfinex","ETHUSD",1693699525818,6.23087689,1637.7,1637.5,0.78464463]
["bitfinex","ETHUSD",1693699526018,6.23087689,1637.7,1637.4,0.64066383]
["bitfinex","ETHUSD",1693699526460,6.23087689,1637.7,1637.3,3.63199012]
["bitfinex","ETHUSD",1693699526641,6.23087689,1637.7,1637.5,0.78464463]
["bitfinex","ETHUSD",1693699526847,2.1408,1637.6,1637.5,0.78464463]
["bitfinex","ETHUSD",1693699527160,2.1408,1637.6,1637.5,0.0037549]
["bitfinex","ETHUSD",1693699530925,2.1408,1637.6,1637.5,0.64441873]
["bitfinex","ETHUSD",1693699532737,2.1408,1637.6,1637.5,0.78839953]
["bitfinex","ETHUSD",1693699536250,3.49093907,1637.8,1637.5,2.39028965]
["bitfinex","ETHUSD",1693699536449,3.0,1637.8,1637.6,0.64066383]
["bitfinex","ETHUSD",1693699537156,3.0,1637.8,1637.7,0.00422236]
["bitfinex","ETHUSD",1693699538252,3.0,1637.8,1637.6,0.64066383]
["bitfinex","ETHUSD",1693699538562,3.0,1637.8,1637.7,0.85184114]
["bitfinex","ETHUSD",1693699539049,3.0,1637.8,1637.6,0.64066383]
["bitfinex","ETHUSD",1693699539222,3.0,1637.8,1637.7,0.85195611]
["bitfinex","ETHUSD",1693699539623,3.0,1637.8,1637.6,0.42296826]
["bitfinex","ETHUSD",1693699540059,3.0,1637.8,1637.7,0.85184114]
["bitfinex","ETHUSD",1693699540358,3.0,1637.8,1637.6,0.42296826]
["bitfinex","ETHUSD",1693699540726,3.0,1637.8,1637.7,0.85184114]
["bitfinex","ETHUSD",1693699541059,3.0,1637.8,1637.6,0.42296826]
["bitfinex","ETHUSD",1693699541460,3.0,1637.8,1637.7,0.85195611]
["bitfinex","ETHUSD",1693699541861,3.0,1637.8,1637.6,0.42296826]
["bitfinex","ETHUSD",1693699542072,3.0,1637.8,1637.7,0.85195611]
["bitfinex","ETHUSD",1693699542237,3.0,1637.8,1637.7,0.85617847]
["bitfinex","ETHUSD",1693699542441,3.0,1637.8,1637.7,0.00422236]
["bitfinex","ETHUSD",1693699543134,3.0,1637.8,1637.6,0.42296826]
["bitfinex","ETHUSD",1693699543668,3.0,1637.8,1637.7,0.85184114]
["bitfinex","ETHUSD",1693699543865,3.0,1637.8,1637.6,0.42296826]
["bitfinex","ETHUSD",1693699544186,3.0,1637.8,1637.7,0.8560635]
["bitfinex","ETHUSD",1693699544548,3.0,1637.8,1637.7,0.00422236]
["bitfinex","ETHUSD",1693699545132,3.51879,1637.8,1637.5,2.74576383]
["bitfinex","ETHUSD",1693699545534,5.67819,1637.8,1637.5,2.74576383]
["bitfinex","ETHUSD",1693699552575,8.76004404,1637.8,1637.4,1.60189012]
["bitfinex","ETHUSD",1693699552877,2.1235,1637.7,1637.4,0.64066383]
["bitfinex","ETHUSD",1693699553241,2.1235,1637.7,1637.5,0.85634158]
["bitfinex","ETHUSD",1693699553877,2.1235,1637.7,1637.5,0.00423883]
["bitfinex","ETHUSD",1693699554238,2.1235,1637.7,1637.4,0.64066383]
["bitfinex","ETHUSD",1693699554761,2.1235,1637.7,1637.5,0.85210275]
["bitfinex","ETHUSD",1693699555075,3.1514144,1637.7,1637.4,0.64066383]
["bitfinex","ETHUSD",1693699555481,2.1235,1637.7,1637.5,0.85210275]
["bitfinex","ETHUSD",1693699555775,2.1235,1637.7,1637.4,0.64066383]
["bitfinex","ETHUSD",1693699555975,8.15564404,1637.8,1637.4,0.64066383]
["bitfinex","ETHUSD",1693699556181,7.09414052,1637.8,1637.5,0.85210275]
["bitfinex","ETHUSD",1693699556378,2.0362,1637.7,1637.5,0.85210275]
["bitfinex","ETHUSD",1693699556679,2.94923405,1637.7,1637.4,0.64066383]
["bitfinex","ETHUSD",1693699557064,2.94923405,1637.7,1637.5,0.00423883]
["bitfinex","ETHUSD",1693699557267,2.94923405,1637.7,1637.5,0.85634158]
["bitfinex","ETHUSD",1693699557459,2.94923405,1637.7,1637.5,0.00423883]
["bitfinex","ETHUSD",1693699558191,2.94923405,1637.7,1637.4,0.64066383]
["bitfinex","ETHUSD",1693699558554,2.94923405,1637.7,1637.5,0.85210275]
["bitfinex","ETHUSD",1693699558865,2.94923405,1637.7,1637.4,0.64066383]
["bitfinex","ETHUSD",1693699559168,2.94923405,1637.7,1637.6,0.00423059]
["bitfinex","ETHUSD",1693699560084,2.94923405,1637.7,1637.4,0.64066383]
["bitfinex","ETHUSD",1693699560253,2.94923405,1637.7,1637.6,0.85197194]
["bitfinex","ETHUSD",1693699560651,2.94923405,1637.7,1637.4,0.64066383]
["bitfinex","ETHUSD",1693699561077,2.94923405,1637.7,1637.5,0.85210275]
["bitfinex","ETHUSD",1693699561265,2.94923405,1637.7,1637.5,0.85634158]
["bitfinex","ETHUSD",1693699561471,2.94923405,1637.7,1637.5,0.00423883]
["bitfinex","ETHUSD",1693699562183,2.94923405,1637.7,1637.4,0.64066383]
["bitfinex","ETHUSD",1693699562383,2.94923405,1637.7,1637.6,0.85197194]
["bitfinex","ETHUSD",1693699562687,2.94923405,1637.7,1637.4,0.64066383]
["bitfinex","ETHUSD",1693699563085,2.94923405,1637.7,1637.5,0.85210275]
["bitfinex","ETHUSD",1693699563384,2.94923405,1637.7,1637.5,0.85634158]
["bitfinex","ETHUSD",1693699563592,2.94923405,1637.7,1637.5,0.00423883]
["bitfinex","ETHUSD",1693699564193,2.94923405,1637.7,1637.4,0.64066383]
["bitfinex","ETHUSD",1693699564493,2.94923405,1637.7,1637.6,0.85197194]
["bitfinex","ETHUSD",1693699564989,2.94923405,1637.7,1637.4,0.64066383]
["bitfinex","ETHUSD",1693699565592,2.94923405,1637.7,1637.5,0.85210275]
["bitfinex","ETHUSD",1693699565896,2.94923405,1637.7,1637.4,0.64066383]
["bitfinex","ETHUSD",1693699566058,2.94923405,1637.7,1637.6,0.00423059]
["bitfinex","ETHUSD",1693699567165,2.94923405,1637.7,1637.4,0.64066383]
["bitfinex","ETHUSD",1693699567697,2.94923405,1637.7,1637.5,0.85210275]
["bitfinex","ETHUSD",1693699568088,2.94923405,1637.7,1637.4,0.64066383]
["bitfinex","ETHUSD",1693699568396,2.94923405,1637.7,1637.6,0.85197194]
["bitfinex","ETHUSD",1693699568797,2.94923405,1637.7,1637.4,0.64066383]
["bitfinex","ETHUSD",1693699569096,2.94923405,1637.7,1637.6,0.85197194]
["bitfinex","ETHUSD",1693699569600,2.94923405,1637.7,1637.4,0.64066773]
["bitfinex","ETHUSD",1693699570084,4.50423405,1637.7,1637.5,0.85210275]
["bitfinex","ETHUSD",1693699570289,0.45042341,1637.6,1637.5,0.85634158]
["bitfinex","ETHUSD",1693699570602,4.50423405,1637.7,1637.5,0.00423883]
["bitfinex","ETHUSD",1693699570892,4.50423405,1637.7,1637.5,0.85634158]
["bitfinex","ETHUSD",1693699571196,4.50423405,1637.7,1637.4,0.64066773]
["bitfinex","ETHUSD",1693699580426,4.50423405,1637.7,1637.3,3.17069495]
["bitfinex","ETHUSD",1693699580594,2.1262,1637.6,1637.3,3.17069495]
["bitfinex","ETHUSD",1693699581025,2.1262,1637.6,1637.4,0.85223358]
["bitfinex","ETHUSD",1693699581226,2.1262,1637.6,1637.4,0.85648064]
["bitfinex","ETHUSD",1693699581424,2.1262,1637.6,1637.4,0.00424706]
["bitfinex","ETHUSD",1693699581627,2.58562341,1637.6,1637.4,0.00424706]
["bitfinex","ETHUSD",1693699582102,2.58562341,1637.6,1637.3,2.68266773]
["bitfinex","ETHUSD",1693699583210,2.58562341,1637.6,1637.4,0.00424706]
["bitfinex","ETHUSD",1693699584134,2.58562341,1637.6,1637.3,2.68266773]
["bitfinex","ETHUSD",1693699585035,2.58562341,1637.6,1637.3,3.64366932]
["bitfinex","ETHUSD",1693699585215,5.1262,1637.6,1637.4,0.00424706]
["bitfinex","ETHUSD",1693699586141,5.1262,1637.6,1637.3,3.64366932]
["bitfinex","ETHUSD",1693699587135,5.1262,1637.6,1637.4,0.00424706]
["bitfinex","ETHUSD",1693699588206,5.1262,1637.6,1637.3,3.64366932]
["bitfinex","ETHUSD",1693699588403,5.1262,1637.6,1637.4,0.64066773]
["bitfinex","ETHUSD",1693699588599,5.8856234,1637.6,1637.4,0.64066773]
["bitfinex","ETHUSD",1693699589139,5.8856234,1637.6,1637.5,0.00423883]
["bitfinex","ETHUSD",1693699592613,5.8856234,1637.6,1637.5,0.85593526]
["bitfinex","ETHUSD",1693699595753,7.4406234,1637.6,1637.5,0.85593526]
["bitfinex","ETHUSD",1693699616674,5.8856234,1637.6,1637.5,0.85593526]
["bitfinex","ETHUSD",1693699629887,6.38035939,1637.6,1637.5,0.85593526]
["bitfinex","ETHUSD",1693699635788,9.46221343,1637.6,1637.5,0.85593526]
["bitfinex","ETHUSD",1693699635992,18.02686733,1637.6,1637.5,0.85593526]
["bitfinex","ETHUSD",1693699636396,18.02686733,1637.6,1637.5,0.00423883]
["bitfinex","ETHUSD",1693699636783,15.02686733,1637.6,1637.5,0.00423883]
["bitfinex","ETHUSD",1693699637180,15.02686733,1637.6,1637.2,0.64066773]
["bitfinex","ETHUSD",1693699637499,6.61954077,1637.5,1637.2,0.64066773]
["bitfinex","ETHUSD",1693699637705,8.84144077,1637.5,1637.2,0.64066773]
["bitfinex","ETHUSD",1693699637883,8.84144077,1637.5,1637.1,3.77436932]
["bitfinex","ETHUSD",1693699638485,2.2219,1637.4,1637.1,3.77436932]
["bitfinex","ETHUSD",1693699638684,3.08185404,1637.3,1637.2,0.00426354]
["bitfinex","ETHUSD",1693699639080,3.08185404,1637.3,1637.1,3.77436932]
["bitfinex","ETHUSD",1693699639677,3.08185404,1637.3,1637.1,2.81336773]
["bitfinex","ETHUSD",1693699640210,3.08185404,1637.3,1637.2,0.00426354]
["bitfinex","ETHUSD",1693699641207,3.08185404,1637.3,1637.1,2.81336773]
["bitfinex","ETHUSD",1693699642111,3.08185404,1637.3,1637.2,0.00426354]
["bitfinex","ETHUSD",1693699643110,3.08185404,1637.3,1637.1,2.81336773]
["bitfinex","ETHUSD",1693699644336,3.08185404,1637.3,1637.2,0.00426354]
["bitfinex","ETHUSD",1693699645118,3.08185404,1637.3,1637.1,2.81336773]
["bitfinex","ETHUSD",1693699646122,3.08185404,1637.3,1637.2,0.00426354]
["bitfinex","ETHUSD",1693699647332,3.08185404,1637.3,1637.1,2.81336773]
["bitfinex","ETHUSD",1693699648126,3.08185404,1637.3,1637.2,0.00426354]
["bitfinex","ETHUSD",1693699649139,3.61222944,1637.3,1637.1,2.81336773]
["bitfinex","ETHUSD",1693699649640,5.76712944,1637.3,1637.1,2.81336773]
["bitfinex","ETHUSD",1693699650231,5.76712944,1637.3,1637.2,0.00426354]
["bitfinex","ETHUSD",1693699651136,5.76712944,1637.3,1637.1,2.81336773]
["bitfinex","ETHUSD",1693699652130,5.76712944,1637.3,1637.2,0.0042298]
["bitfinex","ETHUSD",1693699652534,5.76712944,1637.3,1637.2,0.85722525]
["bitfinex","ETHUSD",1693699655446,5.23675404,1637.3,1637.2,0.85722525]
["bitfinex","ETHUSD",1693699662385,3.53768673,1637.5,1637.2,0.85722525]
["bitfinex","ETHUSD",1693699662567,3.08185404,1637.5,1637.2,0.85722525]
["bitfinex","ETHUSD",1693699663376,11.80915939,1637.6,1637.2,1.49789298]
["bitfinex","ETHUSD",1693699663583,14.89101343,1637.6,1637.2,1.49789298]
["bitfinex","ETHUSD",1693699663782,14.89101343,1637.6,1637.2,0.64489753]
["bitfinex","ETHUSD",1693699664169,14.89101343,1637.6,1637.2,0.64066773]
["bitfinex","ETHUSD",1693699667017,11.89101343,1637.6,1637.2,0.64066773]
["bitfinex","ETHUSD",1693699667489,14.89101343,1637.6,1637.2,0.64066773]
["bitfinex","ETHUSD",1693699668191,14.89101343,1637.6,1637.3,0.85286459]
["bitfinex","ETHUSD",1693699669688,6.49473599,1637.6,1637.3,0.85286459]
["bitfinex","ETHUSD",1693699669852,3.49473599,1637.6,1637.3,1.49353232]
["bitfinex","ETHUSD",1693699670056,3.49473599,1637.6,1637.3,2.45453391]
["bitfinex","ETHUSD",1693699670276,3.49473599,1637.6,1637.4,0.64562724]
["bitfinex","ETHUSD",1693699670457,3.0,1637.6,1637.4,0.64562724]
["bitfinex","ETHUSD",1693699673362,3.0,1637.6,1637.4,1.10572658]
["bitfinex","ETHUSD",1693699675708,3.0,1637.6,1637.4,0.46505885]
["bitfinex","ETHUSD",1693699675906,3.0,1637.6,1637.4,1.10572658]
["bitfinex","ETHUSD",1693699678777,3.0,1637.6,1637.4,0.46505885]
["bitfinex","ETHUSD",1693699682618,3.0,1637.6,1637.5,0.85172768]
["bitfinex","ETHUSD",1693699683208,3.0,1637.6,1637.5,0.85667895]
["bitfinex","ETHUSD",1693699694994,3.0,1637.6,1637.5,0.00495127]
["bitfinex","ETHUSD",1693699695196,3.0,1637.6,1637.5,0.85667895]
["bitfinex","ETHUSD",1693699695396,5.0384,1637.6,1637.5,0.85667895]
["bitfinex","ETHUSD",1693699711875,5.0384,1637.6,1637.5,1.49664164]
["bitfinex","ETHUSD",1693699714672,5.0384,1637.6,1637.5,2.45658568]
["bitfinex","ETHUSD",1693699727910,5.0384,1637.6,1637.5,1.49664164]
["bitfinex","ETHUSD",1693699730209,5.95254798,1637.6,1637.5,1.49664164]
["bitfinex","ETHUSD",1693699730381,5.0384,1637.6,1637.5,1.49664164]
["bitfinex","ETHUSD",1693699738724,3.0,1637.6,1637.5,2.1902741]
["bitfinex","ETHUSD",1693699738890,3.0,1637.6,1637.5,4.3852368]
["bitfinex","ETHUSD",1693699739328,3.0,1637.6,1637.5,2.78533006]
["bitfinex","ETHUSD",1693699739533,3.0,1637.6,1637.5,1.23033006]
["bitfinex","ETHUSD",1693699740790,3.0,1637.6,1637.5,2.83258643]
["bitfinex","ETHUSD",1693699740990,3.0,1637.6,1637.5,1.23033006]
["bitfinex","ETHUSD",1693699741854,3.0,1637.6,1637.5,2.8321816]
["bitfinex","ETHUSD",1693699743969,3.0,1637.6,1637.5,3.32924022]
["bitfinex","ETHUSD",1693699750187,3.0,1637.6,1637.5,4.60938654]
["bitfinex","ETHUSD",1693699753282,3.0,1637.6,1637.5,3.32924022]
["bitfinex","ETHUSD",1693699757091,3.0,1637.6,1637.5,4.88424022]
["bitfinex","ETHUSD",1693699757387,3.0,1637.6,1637.5,6.16384592]
["bitfinex","ETHUSD",1693699767201,3.0,1637.6,1637.5,4.88424022]
["bitfinex","ETHUSD",1693699779677,3.0,1637.6,1637.5,3.28238868]
["bitfinex","ETHUSD",1693699783228,3.0,1637.6,1637.5,5.20227677]
["bitfinex","ETHUSD",1693699811461,2.2167,1637.9,1637.5,5.20227677]
["bitfinex","ETHUSD",1693699811662,2.2167,1637.9,1637.8,1.28235449]
["bitfinex","ETHUSD",1693699812437,2.2167,1637.9,1637.8,1.28724733]
["bitfinex","ETHUSD",1693699817691,2.2167,1637.9,1637.8,2.13767645]
["bitfinex","ETHUSD",1693699823726,4.8955,1638.2,1637.8,2.13767645]
["bitfinex","ETHUSD",1693699823925,0.48955,1638.1,1637.9,1.60279135]
["bitfinex","ETHUSD",1693699824226,0.48955,1638.1,1638.0,0.00487638]
["bitfinex","ETHUSD",1693699824597,2.66005,1638.1,1638.0,0.00487638]
["bitfinex","ETHUSD",1693699826288,2.61005,1638.1,1638.0,0.00487638]
["bitfinex","ETHUSD",1693699832521,2.61005,1638.1,1638.0,0.85504399]
["bitfinex","ETHUSD",1693699832719,2.1705,1638.1,1638.0,0.85504399]
["bitfinex","ETHUSD",1693699836325,2.1705,1638.1,1638.0,1.49616053]
["bitfinex","ETHUSD",1693699836627,2.1705,1638.1,1638.0,0.85504399]
["bitfinex","ETHUSD",1693699837726,2.1705,1638.1,1638.0,1.49616053]
["bitfinex","ETHUSD",1693699838123,2.1705,1638.1,1638.0,0.85504399]
["bitfinex","ETHUSD",1693699839032,2.1705,1638.1,1638.0,1.49616053]
["bitfinex","ETHUSD",1693699840042,2.1705,1638.1,1638.0,0.85504399]
["bitfinex","ETHUSD",1693699842135,2.1705,1638.1,1638.0,1.49616053]
["bitfinex","ETHUSD",1693699848463,2.1705,1638.1,1638.0,0.85504399]
["bitfinex","ETHUSD",1693699848683,2.1705,1638.1,1638.0,1.49617357]
["bitfinex","ETHUSD",1693699877160,2.9957354,1638.1,1638.0,0.85504399]
["bitfinex","ETHUSD",1693699877358,14.64224334,1638.1,1638.0,0.85504399]
["bitfinex","ETHUSD",1693699877725,14.64224334,1638.1,1638.0,0.00487638]
["bitfinex","ETHUSD",1693699878328,14.64224334,1638.1,1637.7,1.60282395]
["bitfinex","ETHUSD",1693699878528,1.555,1637.9,1637.7,0.64112958]
["bitfinex","ETHUSD",1693699878745,1.555,1637.9,1637.8,0.77325244]
["bitfinex","ETHUSD",1693699878746,4.63685404,1637.9,1637.8,0.77325244]
["bitfinex","ETHUSD",1693699879013,6.76505404,1637.9,1637.8,0.77325244]
["bitfinex","ETHUSD",1693699879249,6.76505404,1637.9,1637.8,0.7779854]
["bitfinex","ETHUSD",1693699895793,5.21005404,1637.9,1637.8,0.7779854]
["bitfinex","ETHUSD",1693699899276,2.1282,1637.9,1637.8,0.7779854]
["bitfinex","ETHUSD",1693699899593,7.555,1638.1,1637.8,0.7779854]
["bitfinex","ETHUSD",1693699899794,6.0,1638.1,1637.8,0.7779854]
["bitfinex","ETHUSD",1693699901401,6.0,1638.1,1637.8,1.21571022]
["bitfinex","ETHUSD",1693699905770,6.0,1638.1,1637.8,1.85590768]
["bitfinex","ETHUSD",1693699908505,3.0,1638.1,1637.8,1.85590768]
["bitfinex","ETHUSD",1693699908812,5.1637,1638.2,1637.8,1.85590768]
["bitfinex","ETHUSD",1693699909013,8.24555404,1638.2,1637.8,1.85590768]
["bitfinex","ETHUSD",1693699910216,5.1637,1638.2,1637.8,1.85590768]
["bitfinex","ETHUSD",1693699919618,5.1637,1638.2,1637.8,2.81620388]
["bitfinex","ETHUSD",1693699920861,2.1771,1638.1,1637.8,2.81620388]
["bitfinex","ETHUSD",1693699934576,2.1771,1638.1,1637.9,0.64019746]
["bitfinex","ETHUSD",1693699934780,2.1771,1638.1,1637.9,1.41311249]
["bitfinex","ETHUSD",1693699935278,2.1771,1638.1,1638.0,0.00547458]
["bitfinex","ETHUSD",1693699937600,2.1771,1638.1,1638.0,0.77825886]
["bitfinex","ETHUSD",1693699963252,2.7424693,1638.1,1638.0,0.77825886]
["bitfinex","ETHUSD",1693699963458,4.8271232,1638.1,1638.0,0.77825886]
["bitfinex","ETHUSD",1693699963899,4.8271232,1638.1,1638.0,0.00547458]
["bitfinex","ETHUSD",1693699964348,4.8271232,1638.1,1637.9,0.64019746]
["bitfinex","ETHUSD",1693699964555,1.555,1638.0,1637.8,1.60049366]
["bitfinex","ETHUSD",1693699964914,3.5984,1638.0,1637.9,0.78394064]
["bitfinex","ETHUSD",1693699965209,3.5984,1638.0,1637.9,1.4241381]
["bitfinex","ETHUSD",1693699965448,3.5984,1638.0,1637.9,0.78939107]
["bitfinex","ETHUSD",1693699966844,2.0434,1638.0,1637.9,0.78939107]
["bitfinex","ETHUSD",1693699998211,5.03159303,1638.2,1637.9,0.78939107]
["bitfinex","ETHUSD",1693699998373,6.55844707,1638.2,1637.9,1.43031439]
["bitfinex","ETHUSD",1693699998568,6.08185404,1638.2,1637.9,1.43031439]
["bitfinex","ETHUSD",1693699998968,8.23745404,1638.2,1637.9,0.64637375]
["bitfinex","ETHUSD",1693699999391,8.23745404,1638.2,1638.0,0.7838099]
["bitfinex","ETHUSD",1693699999703,9.51669944,1638.2,1637.9,0.64637375]
["bitfinex","ETHUSD",1693700000002,9.51669944,1638.2,1638.1,0.78367917]
["bitfinex","ETHUSD",1693700000361,9.51669944,1638.2,1637.9,0.64092332]
["bitfinex","ETHUSD",1693700000570,8.23745404,1638.2,1638.1,0.78367917]
["bitfinex","ETHUSD",1693700001011,8.23745404,1638.2,1637.9,0.64092332]
["bitfinex","ETHUSD",1693700001308,8.23745404,1638.2,1638.1,0.00543398]
["bitfinex","ETHUSD",1693700002386,8.23745404,1638.2,1637.9,0.64092332]
["bitfinex","ETHUSD",1693700002797,8.23745404,1638.2,1638.0,0.7838099]
["bitfinex","ETHUSD",1693700003008,9.51669944,1638.2,1638.0,0.7838099]
["bitfinex","ETHUSD",1693700003208,9.51669944,1638.2,1637.9,0.64092332]
["bitfinex","ETHUSD",1693700003508,8.23745404,1638.2,1638.1,0.78911315]
["bitfinex","ETHUSD",1693700004010,8.23745404,1638.2,1638.1,0.00543398]
["bitfinex","ETHUSD",1693700004184,8.23745404,1638.2,1638.1,0.78911315]
["bitfinex","ETHUSD",1693700004486,8.23745404,1638.2,1638.1,0.78367917]
["bitfinex","ETHUSD",1693700004909,8.23745404,1638.2,1637.9,0.64092332]
["bitfinex","ETHUSD",1693700005409,8.23745404,1638.2,1638.0,0.00544221]
["bitfinex","ETHUSD",1693700005627,9.51669944,1638.2,1638.0,0.00544221]
["bitfinex","ETHUSD",1693700012736,9.51669944,1638.2,1638.1,0.78358826]
["bitfinex","ETHUSD",1693700013350,9.51669944,1638.2,1638.1,0.78902224]
["bitfinex","ETHUSD",1693700017152,9.99995009,1638.2,1638.1,0.78902224]
["bitfinex","ETHUSD",1693700030374,8.72070469,1638.2,1638.1,0.78902224]
["bitfinex","ETHUSD",1693700030594,3.48325065,1638.2,1638.1,0.78902224]
["bitfinex","ETHUSD",1693700030966,3.0,1638.2,1638.1,0.78902224]
["bitfinex","ETHUSD",1693700094580,2.0362,1638.3,1638.1,1.42996272]
["bitfinex","ETHUSD",1693700094787,3.49633501,1638.4,1638.1,1.42996272]
["bitfinex","ETHUSD",1693700094963,3.49633501,1638.4,1638.1,2.39137344]
["bitfinex","ETHUSD",1693700095695,3.49633501,1638.4,1638.1,1.42996272]
["bitfinex","ETHUSD",1693700096481,3.49633501,1638.4,1638.1,1.79728816]
["bitfinex","ETHUSD",1693700100207,0.49633501,1638.4,1638.1,1.79728816]
["bitfinex","ETHUSD",1693700100420,5.0829,1638.5,1638.1,1.79728816]
["bitfinex","ETHUSD",1693700100628,5.0829,1638.5,1638.1,3.94938816]
["bitfinex","ETHUSD",1693700100915,5.57511598,1638.5,1638.1,3.94938816]
["bitfinex","ETHUSD",1693700101222,5.57511598,1638.5,1638.2,0.39493882]
["bitfinex","ETHUSD",1693700103414,5.57511598,1638.5,1638.1,2.79304048]
["bitfinex","ETHUSD",1693700103570,5.57511598,1638.5,1638.3,0.78873003]
["bitfinex","ETHUSD",1693700104019,5.57511598,1638.5,1638.1,2.79304048]
["bitfinex","ETHUSD",1693700104393,5.57511598,1638.5,1638.4,0.00522683]
["bitfinex","ETHUSD",1693700105415,5.57511598,1638.5,1638.1,2.79304048]
["bitfinex","ETHUSD",1693700105617,5.57511598,1638.5,1638.1,3.2431956]
["bitfinex","ETHUSD",1693700105823,5.57511598,1638.5,1638.2,0.78886073]
["bitfinex","ETHUSD",1693700105992,5.57511598,1638.5,1638.1,3.2431956]
["bitfinex","ETHUSD",1693700106426,5.57511598,1638.5,1638.2,0.79410402]
["bitfinex","ETHUSD",1693700106782,5.57511598,1638.5,1638.2,0.00524329]
["bitfinex","ETHUSD",1693700107533,5.57511598,1638.5,1638.1,3.2431956]
["bitfinex","ETHUSD",1693700107823,5.57511598,1638.5,1638.2,0.78886073]
["bitfinex","ETHUSD",1693700108323,5.57511598,1638.5,1638.1,3.2431956]
["bitfinex","ETHUSD",1693700109021,5.57511598,1638.5,1638.2,0.78886073]
["bitfinex","ETHUSD",1693700109323,5.57511598,1638.5,1638.1,3.2431956]
["bitfinex","ETHUSD",1693700109725,5.57511598,1638.5,1638.3,0.78873003]
["bitfinex","ETHUSD",1693700110024,6.58812758,1638.5,1638.1,2.79304048]
["bitfinex","ETHUSD",1693700110196,5.57511598,1638.5,1638.1,2.79304048]
["bitfinex","ETHUSD",1693700110391,5.57511598,1638.5,1638.4,0.7939028]
["bitfinex","ETHUSD",1693700110797,5.57511598,1638.5,1638.4,0.00522683]
["bitfinex","ETHUSD",1693700111431,5.57511598,1638.5,1638.1,2.79304048]
["bitfinex","ETHUSD",1693700111598,2.1019,1638.4,1638.1,2.79304048]
["bitfinex","ETHUSD",1693700111930,2.1019,1638.4,1638.1,3.2431956]
["bitfinex","ETHUSD",1693700112425,2.1019,1638.4,1638.2,0.00524329]
["bitfinex","ETHUSD",1693700113435,2.1019,1638.4,1638.1,3.2431956]
["bitfinex","ETHUSD",1693700113785,2.1019,1638.4,1638.2,0.78886073]
["bitfinex","ETHUSD",1693700114136,2.1019,1638.4,1638.1,3.2431956]
["bitfinex","ETHUSD",1693700114526,2.1019,1638.4,1638.2,0.78886073]
["bitfinex","ETHUSD",1693700114829,2.1019,1638.4,1638.1,3.2431956]
["bitfinex","ETHUSD",1693700115202,2.1019,1638.4,1638.2,0.78886073]
["bitfinex","ETHUSD",1693700115402,2.1019,1638.4,1638.2,0.79410402]
["bitfinex","ETHUSD",1693700115603,2.1019,1638.4,1638.2,0.00524329]
["bitfinex","ETHUSD",1693700116336,2.1019,1638.4,1638.1,3.2431956]
["bitfinex","ETHUSD",1693700116633,2.1019,1638.4,1638.3,0.78873003]
["bitfinex","ETHUSD",1693700116934,2.1019,1638.4,1638.1,2.79304048]
["bitfinex","ETHUSD",1693700117089,2.1019,1638.4,1638.1,3.1684856]
["bitfinex","ETHUSD",1693700117289,2.1019,1638.4,1638.2,0.79410402]
["bitfinex","ETHUSD",1693700117732,2.1019,1638.4,1638.2,0.00524329]
["bitfinex","ETHUSD",1693700118343,2.1019,1638.4,1638.1,3.1684856]
["bitfinex","ETHUSD",1693700118650,2.1019,1638.4,1638.2,0.78886073]
["bitfinex","ETHUSD",1693700119049,2.1019,1638.4,1638.1,3.1684856]
["bitfinex","ETHUSD",1693700119343,2.1019,1638.4,1638.3,0.00523506]
["bitfinex","ETHUSD",1693700120346,2.1019,1638.4,1638.1,2.79304048]
["bitfinex","ETHUSD",1693700120541,2.1019,1638.4,1638.1,3.1684856]
["bitfinex","ETHUSD",1693700120749,2.1019,1638.4,1638.2,0.78886073]
["bitfinex","ETHUSD",1693700121161,2.1019,1638.4,1638.1,2.79304048]
["bitfinex","ETHUSD",1693700121521,2.1019,1638.4,1638.2,0.78886073]
["bitfinex","ETHUSD",1693700121946,2.1019,1638.4,1638.1,2.79304048]
["bitfinex","ETHUSD",1693700122140,2.1019,1638.4,1638.1,3.1684856]
["bitfinex","ETHUSD",1693700122570,2.1019,1638.4,1638.2,0.78886073]
["bitfinex","ETHUSD",1693700122917,2.1019,1638.4,1638.1,2.79304048]
["bitfinex","ETHUSD",1693700123413,2.1019,1638.4,1638.3,0.78873003]
["bitfinex","ETHUSD",1693700123963,2.1019,1638.4,1638.2,0.00524329]
["bitfinex","ETHUSD",1693700124365,2.1019,1638.4,1638.1,2.79304048]
["bitfinex","ETHUSD",1693700124864,2.1019,1638.4,1638.3,0.78873003]
["bitfinex","ETHUSD",1693700125561,2.1019,1638.4,1638.1,2.79304048]
["bitfinex","ETHUSD",1693700125766,2.1019,1638.4,1638.1,3.1684856]
["bitfinex","ETHUSD",1693700126068,2.1019,1638.4,1638.2,0.78886073]
["bitfinex","ETHUSD",1693700126423,2.1019,1638.4,1638.1,2.79304048]
["bitfinex","ETHUSD",1693700126925,2.1019,1638.4,1638.3,0.78873003]
["bitfinex","ETHUSD",1693700127467,2.1019,1638.4,1638.1,2.79304048]
["bitfinex","ETHUSD",1693700127668,2.1019,1638.4,1638.1,3.1684856]
["bitfinex","ETHUSD",1693700127855,2.1019,1638.4,1638.2,0.78886073]
["bitfinex","ETHUSD",1693700128224,2.1019,1638.4,1638.1,2.79304048]
["bitfinex","ETHUSD",1693700128452,2.1019,1638.4,1638.3,0.78873003]
["bitfinex","ETHUSD",1693700128853,2.1019,1638.4,1638.1,2.79304048]
["bitfinex","ETHUSD",1693700129077,2.1019,1638.4,1638.1,3.1684856]
["bitfinex","ETHUSD",1693700129289,2.1019,1638.4,1638.2,0.78886073]
["bitfinex","ETHUSD",1693700129609,2.1019,1638.4,1638.2,0.00524329]
["bitfinex","ETHUSD",1693700130385,2.1019,1638.4,1638.1,2.79304048]
["bitfinex","ETHUSD",1693700130986,2.1019,1638.4,1638.2,0.78886073]
["bitfinex","ETHUSD",1693700131288,2.1019,1638.4,1638.1,2.79304048]
["bitfinex","ETHUSD",1693700131688,2.1019,1638.4,1638.3,0.78873003]
["bitfinex","ETHUSD",1693700131985,2.6613116,1638.4,1638.1,2.79304048]
["bitfinex","ETHUSD",1693700132291,2.1019,1638.4,1638.3,0.78873003]
["bitfinex","ETHUSD",1693700132649,2.1019,1638.4,1638.2,0.00524329]
["bitfinex","ETHUSD",1693700133401,2.1019,1638.4,1638.1,2.79304048]
["bitfinex","ETHUSD",1693700133856,2.1019,1638.4,1638.3,0.87122201]
["bitfinex","ETHUSD",1693700134056,2.1019,1638.4,1638.1,2.79304048]
["bitfinex","ETHUSD",1693700134258,2.1019,1638.4,1638.1,3.2966737]
["bitfinex","ETHUSD",1693700134576,2.1019,1638.4,1638.3,0.00575146]
["bitfinex","ETHUSD",1693700135473,2.1019,1638.4,1638.1,2.79304048]
["bitfinex","ETHUSD",1693700135848,2.1019,1638.4,1638.2,0.87135743]
["bitfinex","ETHUSD",1693700136176,2.1019,1638.4,1638.1,2.79304048]
["bitfinex","ETHUSD",1693700136588,2.1019,1638.4,1638.2,0.87135743]
["bitfinex","ETHUSD",1693700136987,2.1019,1638.4,1638.1,3.7544512]
["bitfinex","ETHUSD",1693700137225,2.1019,1638.4,1638.1,4.25808442]
["bitfinex","ETHUSD",1693700137431,2.1019,1638.4,1638.2,0.00575972]
["bitfinex","ETHUSD",1693700137583,2.1019,1638.4,1638.2,0.87711715]
["bitfinex","ETHUSD",1693700137931,2.1019,1638.4,1638.2,0.00575972]
["bitfinex","ETHUSD",1693700138638,2.1019,1638.4,1638.2,0.64094048]
["bitfinex","ETHUSD",1693700138931,2.1019,1638.4,1638.1,3.7544512]
["bitfinex","ETHUSD",1693700139339,2.1019,1638.4,1638.2,0.87711715]
["bitfinex","ETHUSD",1693700139629,2.1019,1638.4,1638.2,1.51805763]
["bitfinex","ETHUSD",1693700139792,2.1019,1638.4,1638.2,0.6467002]
["bitfinex","ETHUSD",1693700140342,2.1019,1638.4,1638.2,0.64094048]
["bitfinex","ETHUSD",1693700215484,2.1019,1638.4,1638.2,1.6023512]
["bitfinex","ETHUSD",1693700222025,5.1019,1638.4,1638.2,1.6023512]
["bitfinex","ETHUSD",1693700242734,5.1019,1638.4,1638.2,0.64094048]
["bitfinex","ETHUSD",1693700295825,5.1019,1638.4,1638.2,0.64120639]
["bitfinex","ETHUSD",1693700315225,5.58966971,1638.4,1638.2,0.64120639]
["bitfinex","ETHUSD",1693700321759,5.1019,1638.4,1638.2,0.64120639]
["bitfinex","ETHUSD",1693700340934,3.0,1638.4,1638.2,0.64120639]
["bitfinex","ETHUSD",1693700341103,4.555,1638.5,1638.2,0.64120639]
["bitfinex","ETHUSD",1693700341431,5.41200783,1638.5,1638.2,0.64120639]
["bitfinex","ETHUSD",1693700341635,7.59450783,1638.5,1638.2,0.64120639]
["bitfinex","ETHUSD",1693700367572,5.41200783,1638.5,1638.2,0.64120639]
["bitfinex","ETHUSD",1693700368052,7.62710783,1638.5,1638.2,0.64120639]
["bitfinex","ETHUSD",1693700369203,6.7701,1638.5,1638.2,0.64120639]
["bitfinex","ETHUSD",1693700384658,6.2701,1638.5,1638.2,0.64120639]
["bitfinex","ETHUSD",1693700399563,6.1201,1638.5,1638.2,0.64120639]
["bitfinex","ETHUSD",1693700427031,3.905,1638.5,1638.2,0.64120639]
["bitfinex","ETHUSD",1693700428029,5.928,1638.5,1638.2,0.64120639]
["bitfinex","ETHUSD",1693700433839,3.905,1638.5,1638.2,0.64120639]
["bitfinex","ETHUSD",1693700434202,5.9273,1638.5,1638.2,0.64120639]
["bitfinex","ETHUSD",1693700462005,5.9273,1638.5,1638.1,2.93809896]
["bitfinex","ETHUSD",1693700462303,5.9273,1638.5,1638.3,0.80868044]
["bitfinex","ETHUSD",1693700462693,5.9273,1638.5,1638.2,0.6474405]
["bitfinex","ETHUSD",1693700463609,5.9273,1638.5,1638.2,0.6409993]
["bitfinex","ETHUSD",1693700471903,2.0846539,1638.4,1638.1,1.60249826]
["bitfinex","ETHUSD",1693700472103,7.1940539,1638.4,1638.2,0.6409993]
["bitfinex","ETHUSD",1693700472307,7.63685404,1638.3,1638.1,0.6409993]
["bitfinex","ETHUSD",1693700472619,3.0,1638.1,1637.9,1.60249826]
["bitfinex","ETHUSD",1693700472813,3.0,1638.1,1637.7,1.60249826]
["bitfinex","ETHUSD",1693700472814,3.08185404,1638.0,1637.7,1.60249826]
["bitfinex","ETHUSD",1693700473142,1.555,1637.8,1637.6,3.52549618]
["bitfinex","ETHUSD",1693700473445,1.555,1637.8,1637.6,1.60249826]
["bitfinex","ETHUSD",1693700473627,1.555,1637.8,1637.7,0.00550508]
["bitfinex","ETHUSD",1693700474406,1.555,1637.8,1637.6,0.6409993]
["bitfinex","ETHUSD",1693700475533,1.555,1637.8,1637.7,0.00550508]
["bitfinex","ETHUSD",1693700476307,3.5584,1637.8,1637.7,0.00550508]
["bitfinex","ETHUSD",1693700476550,3.5584,1637.8,1637.5,0.6409993]
["bitfinex","ETHUSD",1693700476757,1.555,1637.7,1637.5,0.6409993]
["bitfinex","ETHUSD",1693700477506,1.555,1637.7,1637.6,0.00551334]
["bitfinex","ETHUSD",1693700477708,1.555,1637.7,1637.6,0.81508355]
["bitfinex","ETHUSD",1693700479811,1.555,1637.7,1637.6,1.45608285]
["bitfinex","ETHUSD",1693700480964,1.91084,1637.7,1637.6,0.81508355]
["bitfinex","ETHUSD",1693700483845,1.91084,1637.7,1637.6,1.45608285]
["bitfinex","ETHUSD",1693700484213,7.99269404,1637.7,1637.6,0.81508355]
["bitfinex","ETHUSD",1693700484461,11.47269404,1637.7,1637.6,0.80957021]
["bitfinex","ETHUSD",1693700484818,4.555,1637.5,1637.4,0.00252255]
["bitfinex","ETHUSD",1693700485217,8.3105,1637.5,1637.4,0.00252255]
["bitfinex","ETHUSD",1693700485418,10.3378,1637.5,1637.4,0.00252255]
["bitfinex","ETHUSD",1693700485935,13.41965404,1637.5,1637.4,0.00252255]
["bitfinex","ETHUSD",1693700486249,13.89965404,1637.5,1637.4,0.00252255]
["bitfinex","ETHUSD",1693700488992,13.89965404,1637.5,1637.4,0.64352185]
["bitfinex","ETHUSD",1693700490935,15.45465404,1637.5,1637.4,0.00252255]
["bitfinex","ETHUSD",1693700493855,15.45465404,1637.5,1637.4,0.64352185]
["bitfinex","ETHUSD",1693700494058,15.45465404,1637.5,1637.4,0.6409993]
["bitfinex","ETHUSD",1693700494257,13.42735404,1637.5,1637.4,0.6409993]
["bitfinex","ETHUSD",1693700496671,13.42735404,1637.5,1637.4,1.60249826]
["bitfinex","ETHUSD",1693700496883,13.42735404,1637.5,1637.4,1.59823917]
["bitfinex","ETHUSD",1693700497695,13.42735404,1637.5,1637.4,0.96149896]
["bitfinex","ETHUSD",1693700498757,13.95700794,1637.5,1637.4,0.96149896]
["bitfinex","ETHUSD",1693700506320,14.45156796,1637.5,1637.4,0.96149896]
["bitfinex","ETHUSD",1693700507510,12.89656796,1637.5,1637.4,0.96149896]
["bitfinex","ETHUSD",1693700507906,12.89656796,1637.5,1637.4,2.24349757]
["bitfinex","ETHUSD",1693700508512,12.89656796,1637.5,1637.1,4.78659792]
["bitfinex","ETHUSD",1693700508513,3.0,1637.3,1637.1,2.8636]
["bitfinex","ETHUSD",1693700508685,3.0,1637.3,1637.1,4.02660259]
["bitfinex","ETHUSD",1693700508686,6.08185404,1637.2,1637.1,4.02660259]
["bitfinex","ETHUSD",1693700508883,3.25210241,1637.2,1637.1,1.91050259]
["bitfinex","ETHUSD",1693700509207,3.25210241,1637.2,1637.1,2.72656489]
["bitfinex","ETHUSD",1693700509510,3.08185404,1637.2,1637.1,2.73183401]
["bitfinex","ETHUSD",1693700511015,6.08185404,1637.2,1637.1,2.73183401]
["bitfinex","ETHUSD",1693700511906,6.08185404,1637.2,1637.1,0.82133142]
["bitfinex","ETHUSD",1693700513917,6.08185404,1637.2,1637.1,3.05025111]
["bitfinex","ETHUSD",1693700516885,6.08185404,1637.2,1637.1,0.82133142]
["bitfinex","ETHUSD",1693700517739,7.14553944,1637.2,1637.1,0.82133142]
["bitfinex","ETHUSD",1693700517902,7.14553944,1637.2,1636.8,1.91974034]
["bitfinex","ETHUSD",1693700517903,3.0,1636.9,1636.8,1.91974034]
["bitfinex","ETHUSD",1693700518102,9.56185404,1636.9,1636.8,1.91980614]
["bitfinex","ETHUSD",1693700518549,9.56185404,1636.9,1636.8,1.91728267]
["bitfinex","ETHUSD",1693700518899,9.56185404,1636.9,1636.8,1.91728088]
["bitfinex","ETHUSD",1693700519113,10.67353944,1636.9,1636.8,1.91728088]
["bitfinex","ETHUSD",1693700520654,7.67353944,1636.9,1636.8,1.91728088]
["bitfinex","ETHUSD",1693700520811,10.67353944,1636.9,1636.8,1.91728088]
["bitfinex","ETHUSD",1693700522138,10.67353944,1636.9,1636.7,1.91728088]
["bitfinex","ETHUSD",1693700522339,3.56185404,1636.8,1636.7,1.91728088]
["bitfinex","ETHUSD",1693700522847,3.56185404,1636.8,1636.7,2.6690935]
["bitfinex","ETHUSD",1693700523439,3.56185404,1636.8,1636.7,0.75181262]
["bitfinex","ETHUSD",1693700523641,3.56185404,1636.8,1636.7,0.75650251]
["bitfinex","ETHUSD",1693700523846,3.56185404,1636.8,1636.7,2.67325426]
["bitfinex","ETHUSD",1693700525163,3.08185404,1636.8,1636.7,0.75650251]
["bitfinex","ETHUSD",1693700525845,3.08185404,1636.8,1636.7,0.00468989]
["bitfinex","ETHUSD",1693700528372,4.63685404,1636.8,1636.7,0.00468989]
["bitfinex","ETHUSD",1693700528735,4.63685404,1636.8,1636.7,1.92175531]
["bitfinex","ETHUSD",1693700530482,4.63685404,1636.8,1636.7,2.67356793]
["bitfinex","ETHUSD",1693700530685,4.63685404,1636.8,1636.7,0.75650251]
["bitfinex","ETHUSD",1693700531596,4.63685404,1636.8,1636.7,2.67356793]
["bitfinex","ETHUSD",1693700531890,4.63685404,1636.8,1636.7,2.3544367]
["bitfinex","ETHUSD",1693700536590,4.63685404,1636.8,1636.7,2.03474938]
["bitfinex","ETHUSD",1693700538778,4.63685404,1636.8,1636.7,2.99331159]
["bitfinex","ETHUSD",1693700538988,4.63685404,1636.8,1636.7,1.71506472]
["bitfinex","ETHUSD",1693700539748,4.63685404,1636.8,1636.7,2.99331159]
["bitfinex","ETHUSD",1693700540081,4.63685404,1636.8,1636.7,1.71506472]
["bitfinex","ETHUSD",1693700540794,4.63685404,1636.8,1636.7,2.35404909]
["bitfinex","ETHUSD",1693700541719,4.63685404,1636.8,1636.7,1.39548688]
["bitfinex","ETHUSD",1693700542905,8.11685404,1636.8,1636.7,1.39548688]
["bitfinex","ETHUSD",1693700543081,9.52853944,1636.8,1636.7,1.39548688]
["bitfinex","ETHUSD",1693700543281,9.52853944,1636.8,1636.7,0.64367426]
["bitfinex","ETHUSD",1693700543514,9.52853944,1636.8,1636.7,0.63898437]
["bitfinex","ETHUSD",1693700544021,9.52853944,1636.8,1636.6,0.63898437]
["bitfinex","ETHUSD",1693700544180,3.0,1636.7,1636.6,0.63898437]
["bitfinex","ETHUSD",1693700544673,8.11685404,1636.7,1636.6,0.75194897]
["bitfinex","ETHUSD",1693700544881,9.11770798,1636.7,1636.6,0.75194897]
["bitfinex","ETHUSD",1693700547431,9.11770798,1636.7,1636.6,2.34988316]
["bitfinex","ETHUSD",1693700547594,9.11770798,1636.7,1636.6,2.35458133]
["bitfinex","ETHUSD",1693700548721,9.11770798,1636.7,1636.6,0.75664714]
["bitfinex","ETHUSD",1693700556617,9.11770798,1636.7,1636.6,1.39570761]
["bitfinex","ETHUSD",1693700561855,9.11770798,1636.7,1636.6,2.35429831]
["bitfinex","ETHUSD",1693700562712,9.11770798,1636.7,1636.6,1.71523784]
["bitfinex","ETHUSD",1693700566802,8.11685404,1636.7,1636.6,1.71523784]
["bitfinex","ETHUSD",1693700569009,8.11685404,1636.7,1636.6,2.35587915]
["bitfinex","ETHUSD",1693700569699,8.11685404,1636.7,1636.6,1.39728845]
["bitfinex","ETHUSD",1693700571732,8.11685404,1636.7,1636.6,0.75664714]
["bitfinex","ETHUSD",1693700591971,11.11685404,1636.7,1636.6,0.75664714]
["bitfinex","ETHUSD",1693700592177,13.07224944,1636.7,1636.6,0.75664714]
["bitfinex","ETHUSD",1693700592374,13.07224944,1636.7,1636.6,0.00469817]
["bitfinex","ETHUSD",1693700592679,13.07224944,1636.7,1636.5,0.1]
["bitfinex","ETHUSD",1693700592976,9.98385404,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693700593559,9.98385404,1636.6,1636.5,0.10470645]
["bitfinex","ETHUSD",1693700593765,8.71274898,1636.6,1636.5,0.8584693]
["bitfinex","ETHUSD",1693700594082,10.26774898,1636.6,1636.5,0.8584693]
["bitfinex","ETHUSD",1693700594780,10.26774898,1636.6,1636.5,0.10470645]
["bitfinex","ETHUSD",1693700595599,10.26774898,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693700629353,6.08185404,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693700630862,6.56185404,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693700636494,6.08185404,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693700636696,3.0,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693700636873,0.50056258,1636.7,1636.5,0.1]
["bitfinex","ETHUSD",1693700637072,3.0,1636.8,1636.5,0.1]
["bitfinex","ETHUSD",1693700637396,3.08185404,1636.8,1636.6,0.71963139]
["bitfinex","ETHUSD",1693700637592,3.08185404,1636.8,1636.6,0.72432956]
["bitfinex","ETHUSD",1693700638461,3.0,1636.7,1636.6,0.72432956]
["bitfinex","ETHUSD",1693700645813,3.0,1636.7,1636.6,0.00469817]
["bitfinex","ETHUSD",1693700646601,3.0,1636.7,1636.5,0.1]
["bitfinex","ETHUSD",1693700657824,3.49336642,1636.7,1636.5,0.1]
["bitfinex","ETHUSD",1693700660711,5.54206642,1636.7,1636.5,0.1]
["bitfinex","ETHUSD",1693700670449,0.49336642,1636.7,1636.5,0.1]
["bitfinex","ETHUSD",1693700670650,2.062,1636.8,1636.5,0.74064131]
["bitfinex","ETHUSD",1693700670958,30.57,1637.0,1636.5,1.69923201]
["bitfinex","ETHUSD",1693700671117,5.14385404,1636.9,1636.6,0.71963139]
["bitfinex","ETHUSD",1693700671620,5.14385404,1636.9,1636.7,0.00468989]
["bitfinex","ETHUSD",1693700672649,5.14385404,1636.9,1636.5,0.74064131]
["bitfinex","ETHUSD",1693700673236,5.14385404,1636.9,1636.6,0.71963139]
["bitfinex","ETHUSD",1693700675653,5.14385404,1636.9,1636.7,0.00468989]
["bitfinex","ETHUSD",1693700687637,5.14385404,1636.9,1636.8,0.72107234]
["bitfinex","ETHUSD",1693700687837,3.08185404,1636.9,1636.8,0.72107234]
["bitfinex","ETHUSD",1693700688578,3.08185404,1636.9,1636.8,0.72575396]
["bitfinex","ETHUSD",1693700698675,4.63685404,1636.9,1636.8,0.72575396]
["bitfinex","ETHUSD",1693700699472,5.36365413,1636.9,1636.8,0.72575396]
["bitfinex","ETHUSD",1693700712409,4.63685404,1636.9,1636.8,0.72575396]
["bitfinex","ETHUSD",1693700746522,4.63685404,1636.9,1636.8,0.72451372]
["bitfinex","ETHUSD",1693700750631,4.63685404,1636.9,1636.8,0.72107234]
["bitfinex","ETHUSD",1693700750864,4.63685404,1636.9,1636.6,3.69563485]
["bitfinex","ETHUSD",1693700751048,6.67145404,1636.9,1636.6,3.69563485]
["bitfinex","ETHUSD",1693700751267,6.67145404,1636.9,1636.7,0.7230814]
["bitfinex","ETHUSD",1693700773711,6.67145404,1636.9,1636.7,1.36409534]
["bitfinex","ETHUSD",1693700775575,6.67145404,1636.9,1636.7,0.7230814]
["bitfinex","ETHUSD",1693700783943,6.67145404,1636.9,1636.7,1.36409534]
["bitfinex","ETHUSD",1693700784982,6.67145404,1636.9,1636.7,0.7230814]
["bitfinex","ETHUSD",1693700788240,6.67145404,1636.9,1636.7,1.36409534]
["bitfinex","ETHUSD",1693700792546,6.67145404,1636.9,1636.8,0.00366513]
["bitfinex","ETHUSD",1693700792991,6.67145404,1636.9,1636.8,0.72670916]
["bitfinex","ETHUSD",1693700804789,5.11645404,1636.9,1636.8,0.72670916]
["bitfinex","ETHUSD",1693700818744,5.11645404,1636.9,1636.8,0.72304403]
["bitfinex","ETHUSD",1693700823577,5.59645404,1636.9,1636.8,0.72304403]
["bitfinex","ETHUSD",1693700841928,7.15145404,1636.9,1636.8,0.72304403]
["bitfinex","ETHUSD",1693700842734,7.15145404,1636.9,1636.8,0.00366513]
["bitfinex","ETHUSD",1693700843088,7.15145404,1636.9,1636.8,0.72670916]
["bitfinex","ETHUSD",1693700978642,7.15145404,1636.9,1636.8,0.72304403]
["bitfinex","ETHUSD",1693701014511,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701014973,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701015477,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701015648,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701015969,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701016474,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701016781,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701017079,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701017378,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701017777,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701018072,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701018455,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701018777,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701019179,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701019482,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701019881,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701020183,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701020681,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701020882,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701021278,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701021581,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701021984,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701022281,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701022687,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701022983,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701023382,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701023685,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701024062,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701024387,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701024788,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701025083,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701025481,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701025881,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701026276,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701026573,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701026948,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701027167,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701027592,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701028008,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701028481,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701029006,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701029372,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701029906,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701030494,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701030808,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701031111,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701031268,7.91602413,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701031469,7.91602413,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701031801,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701032170,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701032592,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701032770,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701033211,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701033399,7.91602413,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701033602,7.91602413,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701033915,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701034207,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701034602,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701034910,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701035313,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701035634,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701036104,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701036414,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701036719,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701037014,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701037415,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701037728,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701038215,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701038390,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701038816,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701039149,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701039520,7.15145404,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701039715,7.91602413,1636.9,1636.8,0.72952769]
["bitfinex","ETHUSD",1693701039894,7.91602413,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701040222,7.15145404,1636.9,1636.8,0.7320686]
["bitfinex","ETHUSD",1693701040516,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701040914,7.15145404,1636.9,1636.8,0.7320686]
["bitfinex","ETHUSD",1693701041420,7.15145404,1636.9,1636.7,0.64171586]
["bitfinex","ETHUSD",1693701044542,3.48,1636.8,1636.6,0.64171586]
["bitfinex","ETHUSD",1693701044742,3.48,1636.8,1636.5,0.74171586]
["bitfinex","ETHUSD",1693701044743,7.98485404,1636.7,1636.5,0.74171586]
["bitfinex","ETHUSD",1693701044949,7.98485404,1636.7,1636.5,0.1]
["bitfinex","ETHUSD",1693701044950,2.035,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693701045128,11.27979403,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693701045295,14.27979403,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693701045510,16.26021343,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693701058833,16.78960215,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693701059083,16.79031876,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693701063083,16.79031905,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693701068378,23.21231905,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693701083702,23.21244787,1636.6,1636.5,0.1]
["bitfinex","ETHUSD",1693701085085,9.0,1635.7,1635.6,2.88100347]
["bitfinex","ETHUSD",1693701085608,3.0,1635.3,1635.1,1.92063659]
["bitfinex","ETHUSD",1693701085623,9.64794749,1635.2,1635.0,3.20127652]
["bitfinex","ETHUSD",1693701085906,9.64794749,1635.2,1634.8,2.66184635]
["bitfinex","ETHUSD",1693701085907,6.16794749,1635.1,1634.8,2.66184635]
["bitfinex","ETHUSD",1693701086031,6.48,1635.0,1634.5,0.96053383]
["bitfinex","ETHUSD",1693701086319,1.555,1634.8,1634.4,1.28105001]
["bitfinex","ETHUSD",1693701086481,1.555,1634.8,1634.3,1.18105001]
["bitfinex","ETHUSD",1693701087414,0.48,1634.7,1634.3,1.18105001]
["bitfinex","ETHUSD",1693701087708,0.48,1634.7,1634.3,0.68105001]
["bitfinex","ETHUSD",1693701089780,0.48,1634.7,1634.2,3.68521252]
["bitfinex","ETHUSD",1693701089976,0.48,1634.7,1634.3,0.36852125]
["bitfinex","ETHUSD",1693701090611,2.035,1634.7,1634.2,2.0839]
["bitfinex","ETHUSD",1693701090798,1.555,1634.6,1634.2,2.0839]
["bitfinex","ETHUSD",1693701090981,4.555,1634.6,1634.2,2.0839]
["bitfinex","ETHUSD",1693701092213,3.0,1634.2,1634.0,1.60131252]
["bitfinex","ETHUSD",1693701092521,3.0,1634.2,1633.8,2.2206]
["bitfinex","ETHUSD",1693701092522,1.555,1634.2,1633.8,2.2206]
["bitfinex","ETHUSD",1693701092710,6.0,1634.6,1633.8,2.2206]
["bitfinex","ETHUSD",1693701092889,0.48,1634.5,1633.8,2.2206]
["bitfinex","ETHUSD",1693701093912,0.48,1634.5,1633.9,0.6366167]
["bitfinex","ETHUSD",1693701095217,2.035,1634.5,1633.9,0.6366167]
["bitfinex","ETHUSD",1693701095389,5.035,1634.5,1633.9,0.6366167]
["bitfinex","ETHUSD",1693701097221,3.08185404,1634.4,1633.9,0.6366167]
["bitfinex","ETHUSD",1693701097417,1.555,1634.2,1633.9,0.6366167]
["bitfinex","ETHUSD",1693701098318,4.63685404,1634.2,1633.9,0.6366167]
["bitfinex","ETHUSD",1693701098626,3.08185404,1634.2,1633.9,0.6366167]
["bitfinex","ETHUSD",1693701111147,4.4057854,1634.4,1633.9,0.6366167]
["bitfinex","ETHUSD",1693701111308,3.08185404,1634.4,1633.9,0.6366167]
["bitfinex","ETHUSD",1693701122026,4.63685404,1634.4,1633.9,0.6366167]
["bitfinex","ETHUSD",1693701127555,4.63685404,1634.4,1633.9,2.8498875]
["bitfinex","ETHUSD",1693701128731,4.63685404,1634.4,1634.0,2.2132708]
["bitfinex","ETHUSD",1693701129145,4.63685404,1634.4,1634.1,0.63114208]
["bitfinex","ETHUSD",1693701129469,0.4636854,1634.3,1634.1,0.63114208]
["bitfinex","ETHUSD",1693701129670,0.4636854,1634.3,1634.2,0.94854463]
["bitfinex","ETHUSD",1693701130561,0.4636854,1634.3,1634.1,2.52823134]
["bitfinex","ETHUSD",1693701133378,0.4636854,1634.3,1634.2,1.89708926]
["bitfinex","ETHUSD",1693701133877,6.63414571,1634.3,1634.2,1.89708926]
["bitfinex","ETHUSD",1693701137583,6.63414571,1634.3,1634.1,2.84441289]
["bitfinex","ETHUSD",1693701137793,6.17046031,1634.2,1634.1,2.84441289]
["bitfinex","ETHUSD",1693701140188,0.4636854,1634.3,1634.1,2.84441289]
["bitfinex","ETHUSD",1693701142794,0.4636854,1634.3,1634.2,1.9269831]
["bitfinex","ETHUSD",1693701143178,0.4636854,1634.3,1634.2,2.5583422]
["bitfinex","ETHUSD",1693701143503,0.4636854,1634.3,1634.2,1.9160097]
["bitfinex","ETHUSD",1693701144570,0.4636854,1634.3,1634.2,0.6313591]
["bitfinex","ETHUSD",1693701144917,0.4636854,1634.3,1634.1,0.96349473]
["bitfinex","ETHUSD",1693701150403,1.555,1634.2,1634.0,5.24814533]
["bitfinex","ETHUSD",1693701150979,4.1795854,1634.3,1634.0,5.24814533]
["bitfinex","ETHUSD",1693701151307,4.1795854,1634.3,1634.1,0.96349473]
["bitfinex","ETHUSD",1693701153614,9.422,1634.0,1633.8,0.96389377]
["bitfinex","ETHUSD",1693701153774,9.422,1634.0,1633.7,1.62332323]
["bitfinex","ETHUSD",1693701153775,9.422,1633.8,1633.7,0.0168336]
["bitfinex","ETHUSD",1693701153973,24.10190986,1633.8,1633.1,1.60648963]
["bitfinex","ETHUSD",1693701154302,4.63685404,1633.2,1632.7,1.60648963]
["bitfinex","ETHUSD",1693701154499,3.0,1633.4,1632.8,2.1639]
["bitfinex","ETHUSD",1693701154680,3.0,1633.6,1632.8,2.1639]
["bitfinex","ETHUSD",1693701154681,1.555,1633.0,1632.8,2.1639]
["bitfinex","ETHUSD",1693701154889,1.555,1633.0,1632.8,1.4139]
["bitfinex","ETHUSD",1693701155390,3.08185404,1633.3,1632.6,0.1]
["bitfinex","ETHUSD",1693701155391,4.63685404,1632.9,1632.6,0.1]
["bitfinex","ETHUSD",1693701155585,3.08185404,1632.9,1632.6,0.1]
["bitfinex","ETHUSD",1693701155787,0.3081854,1632.8,1632.6,0.1]
["bitfinex","ETHUSD",1693701155998,1.8631854,1632.8,1632.6,0.1]
["bitfinex","ETHUSD",1693701156417,1.555,1632.9,1632.7,0.53097104]
["bitfinex","ETHUSD",1693701159713,3.6912,1633.2,1632.7,0.53097104]
["bitfinex","ETHUSD",1693701159900,6.77305404,1633.2,1632.7,0.53097104]
["bitfinex","ETHUSD",1693701160996,1.555,1633.1,1632.7,0.53097104]
["bitfinex","ETHUSD",1693701161234,1.555,1633.1,1632.7,3.53097104]
["bitfinex","ETHUSD",1693701161604,1.555,1633.1,1632.7,4.80718974]
["bitfinex","ETHUSD",1693701162229,1.555,1633.1,1632.7,1.80718974]
["bitfinex","ETHUSD",1693701162729,1.555,1633.1,1632.8,0.95675627]
["bitfinex","ETHUSD",1693701165800,3.6912,1633.2,1632.8,0.95675627]
["bitfinex","ETHUSD",1693701166000,1.555,1633.2,1632.8,0.95675627]
["bitfinex","ETHUSD",1693701166494,1.555,1633.3,1632.8,2.23297497]
["bitfinex","ETHUSD",1693701166699,1.555,1633.3,1632.9,0.95675627]
["bitfinex","ETHUSD",1693701167102,1.555,1633.4,1632.9,0.95675627]
["bitfinex","ETHUSD",1693701167302,4.63685404,1633.4,1632.9,1.33977466]
["bitfinex","ETHUSD",1693701168600,4.63685404,1633.4,1632.9,2.61599336]
["bitfinex","ETHUSD",1693701169133,4.63685404,1633.4,1632.9,1.33977466]
["bitfinex","ETHUSD",1693701169698,1.555,1633.4,1632.9,2.56599336]
["bitfinex","ETHUSD",1693701169910,4.555,1633.5,1632.9,2.56599336]
["bitfinex","ETHUSD",1693701170201,8.60088404,1633.5,1632.9,2.56599336]
["bitfinex","ETHUSD",1693701171240,8.60088404,1633.5,1632.9,1.28977466]
["bitfinex","ETHUSD",1693701171410,8.60088404,1633.5,1633.0,2.5632]
["bitfinex","ETHUSD",1693701171608,8.60088404,1633.5,1633.0,3.10457745]
["bitfinex","ETHUSD",1693701172206,3.0,1633.5,1633.0,3.10457745]
["bitfinex","ETHUSD",1693701172426,5.0853,1633.6,1633.0,3.10457745]
["bitfinex","ETHUSD",1693701172626,8.16715404,1633.6,1633.0,3.10457745]
["bitfinex","ETHUSD",1693701174440,2.035,1633.8,1633.0,5.93579615]
["bitfinex","ETHUSD",1693701174619,3.56185404,1633.7,1633.0,5.93579615]
["bitfinex","ETHUSD",1693701174937,3.6801,1633.8,1633.1,0.59357962]
["bitfinex","ETHUSD",1693701175143,5.20695404,1633.8,1633.1,8.57057962]
["bitfinex","ETHUSD",1693701178102,5.20695404,1633.8,1633.1,9.84679832]
["bitfinex","ETHUSD",1693701178638,5.20695404,1633.8,1633.1,10.80208703]
["bitfinex","ETHUSD",1693701179346,5.20695404,1633.8,1633.2,0.95528871]
["bitfinex","ETHUSD",1693701179546,6.48314944,1633.8,1633.2,2.03549741]
["bitfinex","ETHUSD",1693701179855,3.4012954,1633.8,1633.2,10.01249741]
["bitfinex","ETHUSD",1693701180145,2.1251,1633.8,1633.2,11.28871611]
["bitfinex","ETHUSD",1693701182511,2.1251,1633.8,1633.3,0.95528871]
["bitfinex","ETHUSD",1693701184362,1.2531844,1634.2,1633.6,1.555]
["bitfinex","ETHUSD",1693701184649,3.0,1634.7,1633.7,1.555]
["bitfinex","ETHUSD",1693701184835,3.0,1634.7,1633.7,3.9675]
["bitfinex","ETHUSD",1693701185036,1.555,1634.5,1633.7,3.9675]
["bitfinex","ETHUSD",1693701185242,1.555,1634.4,1633.7,2.4125]
["bitfinex","ETHUSD",1693701185435,3.08185404,1634.3,1633.7,3.9675]
["bitfinex","ETHUSD",1693701185842,5.23755404,1634.3,1633.7,3.9675]
["bitfinex","ETHUSD",1693701186031,5.23755404,1634.3,1633.8,0.39675]
["bitfinex","ETHUSD",1693701186617,5.23755404,1634.3,1633.9,0.54145918]
["bitfinex","ETHUSD",1693701187339,2.1557,1634.3,1633.9,0.54145918]
["bitfinex","ETHUSD",1693701188530,1.555,1634.6,1633.9,2.09645918]
["bitfinex","ETHUSD",1693701188738,5.16625636,1634.6,1633.9,2.09645918]
["bitfinex","ETHUSD",1693701188932,5.682882,1634.6,1634.0,2.6428]
["bitfinex","ETHUSD",1693701189257,2.1126,1634.5,1634.0,2.6428]
["bitfinex","ETHUSD",1693701197385,3.08185404,1634.4,1634.0,2.6428]
["bitfinex","ETHUSD",1693701197624,3.08185404,1634.4,1633.9,0.54145918]
["bitfinex","ETHUSD",1693701197625,1.555,1634.3,1633.9,0.54145918]
["bitfinex","ETHUSD",1693701197931,5.15347968,1634.3,1633.8,3.44590058]
["bitfinex","ETHUSD",1693701198082,7.29727968,1634.3,1633.8,3.44590058]
["bitfinex","ETHUSD",1693701198285,7.04727968,1634.3,1633.8,3.44590058]
["bitfinex","ETHUSD",1693701200088,2.66042564,1634.3,1633.8,3.44590058]
["bitfinex","ETHUSD",1693701200286,2.66042564,1634.3,1633.8,4.72123468]
["bitfinex","ETHUSD",1693701200287,2.1438,1634.3,1633.8,4.72123468]
["bitfinex","ETHUSD",1693701200448,2.1438,1634.3,1633.9,0.95650058]
["bitfinex","ETHUSD",1693701201284,2.1438,1634.3,1634.0,0.54121854]
["bitfinex","ETHUSD",1693701205283,0.51662564,1634.6,1634.0,1.49771912]
["bitfinex","ETHUSD",1693701205284,2.07162564,1634.6,1634.0,1.49771912]
["bitfinex","ETHUSD",1693701205484,2.0796,1634.5,1634.0,1.49771912]
["bitfinex","ETHUSD",1693701205688,2.0796,1634.5,1634.1,2.51]
["bitfinex","ETHUSD",1693701207283,2.0796,1634.5,1634.1,3.46650058]
["bitfinex","ETHUSD",1693701212212,2.0796,1634.5,1634.1,4.74183468]
["bitfinex","ETHUSD",1693701213381,6.17058003,1634.4,1634.1,3.46650058]
["bitfinex","ETHUSD",1693701213597,2.0796,1634.5,1634.1,4.74183468]
["bitfinex","ETHUSD",1693701214105,2.0796,1634.5,1634.2,0.95650058]
["bitfinex","ETHUSD",1693701216418,2.0796,1634.5,1634.3,0.5407195]
["bitfinex","ETHUSD",1693701220216,2.0796,1634.5,1634.3,1.49722008]
["bitfinex","ETHUSD",1693701221319,1.656,1634.8,1634.3,1.49722008]
["bitfinex","ETHUSD",1693701221510,11.86303792,1634.7,1634.3,1.49722008]
["bitfinex","ETHUSD",1693701221698,6.17028388,1634.6,1634.4,2.5872]
["bitfinex","ETHUSD",1693701223137,6.17028388,1634.6,1634.4,3.54370058]
["bitfinex","ETHUSD",1693701223339,6.17028388,1634.6,1634.4,2.5872]
["bitfinex","ETHUSD",1693701224126,6.17028388,1634.6,1634.4,3.54370058]
["bitfinex","ETHUSD",1693701224332,6.17028388,1634.6,1634.4,2.5872]
["bitfinex","ETHUSD",1693701225124,6.17028388,1634.6,1634.4,3.54370058]
["bitfinex","ETHUSD",1693701226120,6.17028388,1634.6,1634.4,2.5872]
["bitfinex","ETHUSD",1693701229912,6.17028388,1634.6,1634.4,3.54849639]
["bitfinex","ETHUSD",1693701230834,6.17028388,1634.6,1634.4,2.5872]
["bitfinex","ETHUSD",1693701231638,6.17028388,1634.6,1634.5,0.5403869]
["bitfinex","ETHUSD",1693701235522,5.69275404,1634.7,1634.5,0.5403869]
["bitfinex","ETHUSD",1693701245260,6.17016627,1634.6,1634.5,0.5403869]
["bitfinex","ETHUSD",1693701285214,6.66163099,1634.6,1634.5,0.5403869]
["bitfinex","ETHUSD",1693701300634,11.02481135,1634.6,1634.5,0.5403869]
["bitfinex","ETHUSD",1693701300831,11.02481135,1634.6,1634.2,2.6428]
["bitfinex","ETHUSD",1693701300985,6.17016627,1634.5,1634.2,2.6428]
["bitfinex","ETHUSD",1693701301189,6.17016627,1634.5,1634.3,0.5407195]
["bitfinex","ETHUSD",1693701306136,6.17016627,1634.5,1634.2,2.6428]
["bitfinex","ETHUSD",1693701306339,6.17016627,1634.5,1634.4,0.54055319]
["bitfinex","ETHUSD",1693701306688,6.17016627,1634.5,1634.2,2.6428]
["bitfinex","ETHUSD",1693701306891,6.17016627,1634.5,1634.2,2.9558947]
["bitfinex","ETHUSD",1693701307195,6.17016627,1634.5,1634.3,0.5407195]
["bitfinex","ETHUSD",1693701313818,6.17016627,1634.5,1634.2,2.9558947]
["bitfinex","ETHUSD",1693701314017,6.17016627,1634.5,1634.4,0.54055319]
["bitfinex","ETHUSD",1693701314590,6.17016627,1634.5,1634.2,2.9558947]
["bitfinex","ETHUSD",1693701315247,8.84452723,1634.7,1634.3,0.5407195]
["bitfinex","ETHUSD",1693701315454,4.70805401,1634.6,1634.3,0.89038092]
["bitfinex","ETHUSD",1693701320257,7.28952723,1634.7,1634.3,0.89038092]
["bitfinex","ETHUSD",1693701322569,7.28952723,1634.7,1634.4,2.4274]
["bitfinex","ETHUSD",1693701322908,7.28952723,1634.7,1634.4,2.96795319]
["bitfinex","ETHUSD",1693701323158,7.28952723,1634.7,1634.4,2.91795319]
["bitfinex","ETHUSD",1693701332683,5.69275404,1634.7,1634.4,2.3774]
["bitfinex","ETHUSD",1693701336497,0.43435502,1634.6,1634.4,2.3774]
["bitfinex","ETHUSD",1693701336872,6.17755058,1634.7,1634.4,2.3774]
["bitfinex","ETHUSD",1693701337265,7.11674902,1634.7,1634.4,2.3774]
["bitfinex","ETHUSD",1693701338601,6.17755058,1634.7,1634.4,2.3774]
["bitfinex","ETHUSD",1693701345582,2.61569654,1634.7,1634.4,2.3774]
["bitfinex","ETHUSD",1693701348431,2.1309,1634.7,1634.4,2.3774]
["bitfinex","ETHUSD",1693701351642,0.41925799,1634.6,1634.4,2.3774]
["bitfinex","ETHUSD",1693701351997,2.2679,1634.8,1634.4,2.3774]
["bitfinex","ETHUSD",1693701352377,0.101,1634.8,1634.5,1.56]
["bitfinex","ETHUSD",1693701352644,0.101,1634.8,1634.5,0.96364595]
["bitfinex","ETHUSD",1693701352941,0.101,1634.8,1634.6,1.56]
["bitfinex","ETHUSD",1693701353291,0.101,1634.8,1634.6,2.4966]
["bitfinex","ETHUSD",1693701363835,0.101,1634.8,1634.6,3.46024595]
["bitfinex","ETHUSD",1693701364036,0.101,1634.8,1634.7,0.3460246]
["bitfinex","ETHUSD",1693701365058,0.101,1634.8,1634.7,1.30967055]
["bitfinex","ETHUSD",1693701366770,0.48914786,1634.8,1634.7,1.30967055]
["bitfinex","ETHUSD",1693701368765,0.48914786,1634.8,1634.7,2.59453182]
["bitfinex","ETHUSD",1693701371800,0.48914786,1634.8,1634.7,1.63088587]
["bitfinex","ETHUSD",1693701376298,0.48914786,1634.8,1634.7,1.95210119]
["bitfinex","ETHUSD",1693701380287,0.48914786,1634.8,1634.7,2.44623711]
["bitfinex","ETHUSD",1693701385739,0.48914786,1634.8,1634.7,2.43980506]
["bitfinex","ETHUSD",1693701388227,0.48914786,1634.8,1634.7,8.82216052]
["bitfinex","ETHUSD",1693701388645,0.48914786,1634.8,1634.7,0.84016052]
["bitfinex","ETHUSD",1693701388828,0.48914786,1634.8,1634.7,2.09427649]
["bitfinex","ETHUSD",1693701389143,0.48914786,1634.8,1634.7,3.37466589]
["bitfinex","ETHUSD",1693701389341,0.48914786,1634.8,1634.7,1.77452532]
["bitfinex","ETHUSD",1693701389561,0.48914786,1634.8,1634.7,2.88052997]
["bitfinex","ETHUSD",1693701391513,0.48914786,1634.8,1634.7,1.2803894]
["bitfinex","ETHUSD",1693701393750,0.48914786,1634.8,1634.7,2.88052997]
["bitfinex","ETHUSD",1693701393935,0.48914786,1634.8,1634.7,1.2803894]
["bitfinex","ETHUSD",1693701394750,0.48914786,1634.8,1634.6,0.49582649]
["bitfinex","ETHUSD",1693701395063,0.48914786,1634.8,1634.7,1.28207782]
["bitfinex","ETHUSD",1693701395218,0.48914786,1634.8,1634.7,2.8846751]
["bitfinex","ETHUSD",1693701395609,0.48914786,1634.8,1634.7,1.28207782]
["bitfinex","ETHUSD",1693701395861,0.48914786,1634.8,1634.7,2.8846751]
["bitfinex","ETHUSD",1693701396111,0.48914786,1634.8,1634.7,1.60259728]
["bitfinex","ETHUSD",1693701399746,0.48914786,1634.8,1634.7,2.88601568]
["bitfinex","ETHUSD",1693701399984,0.48914786,1634.8,1634.7,1.60259728]
["bitfinex","ETHUSD",1693701400761,0.48914786,1634.8,1634.7,2.88603851]
["bitfinex","ETHUSD",1693701401868,0.48914786,1634.8,1634.7,1.28344123]
["bitfinex","ETHUSD",1693701403767,0.48914786,1634.8,1634.7,2.24615213]
["bitfinex","ETHUSD",1693701404770,0.48914786,1634.8,1634.7,0.9627109]
["bitfinex","ETHUSD",1693701412250,0.48914786,1634.8,1634.7,2.24615213]
["bitfinex","ETHUSD",1693701415465,0.48914786,1634.8,1634.7,0.9627109]
["bitfinex","ETHUSD",1693701419701,0.48914786,1634.8,1634.7,0.96297113]
["bitfinex","ETHUSD",1693701422289,0.48914786,1634.8,1634.6,2.73342772]
["bitfinex","ETHUSD",1693701422502,0.48914786,1634.8,1634.5,2.24693264]
["bitfinex","ETHUSD",1693701422688,0.48914786,1634.8,1634.5,0.96297113]
["bitfinex","ETHUSD",1693701422996,2.64844786,1634.8,1634.5,0.96297113]
["bitfinex","ETHUSD",1693701424213,3.06929265,1634.8,1634.5,0.96297113]
["bitfinex","ETHUSD",1693701424612,3.06929265,1634.8,1634.4,2.74447892]
["bitfinex","ETHUSD",1693701425115,3.06929265,1634.8,1634.5,0.96297113]
["bitfinex","ETHUSD",1693701426591,3.06929265,1634.8,1634.4,2.74447892]
["bitfinex","ETHUSD",1693701430620,3.06929265,1634.8,1634.4,1.46051741]
["bitfinex","ETHUSD",1693701440663,3.06929265,1634.8,1634.4,0.49754628]
["bitfinex","ETHUSD",1693701440831,3.06929265,1634.8,1634.3,4.84143264]
["bitfinex","ETHUSD",1693701441031,2.64844786,1634.8,1634.3,5.59093056]
["bitfinex","ETHUSD",1693701444441,2.011,1634.7,1634.3,5.59093056]
["bitfinex","ETHUSD",1693701444763,0.38935977,1634.6,1634.3,6.07568703]
["bitfinex","ETHUSD",1693701445268,2.011,1634.7,1634.3,6.07568703]
["bitfinex","ETHUSD",1693701452708,2.011,1634.7,1634.4,0.96297113]
["bitfinex","ETHUSD",1693701453390,2.011,1634.7,1634.4,1.57053983]
["bitfinex","ETHUSD",1693701456497,0.38935977,1634.6,1634.4,1.57053983]
["bitfinex","ETHUSD",1693701457163,2.011,1634.7,1634.4,1.57053983]
["bitfinex","ETHUSD",1693701463692,2.011,1634.7,1634.4,2.85450134]
["bitfinex","ETHUSD",1693701465862,2.011,1634.7,1634.5,0.96297113]
["bitfinex","ETHUSD",1693701471471,0.38939344,1634.6,1634.5,0.96297113]
["bitfinex","ETHUSD",1693701471632,0.38939344,1634.6,1634.5,1.40891645]
["bitfinex","ETHUSD",1693701471786,2.011,1634.7,1634.5,1.40891645]
["bitfinex","ETHUSD",1693701472127,2.011,1634.7,1634.5,3.55247113]
["bitfinex","ETHUSD",1693701479351,2.011,1634.7,1634.5,4.83643264]
["bitfinex","ETHUSD",1693701479647,2.011,1634.7,1634.5,3.55247113]
["bitfinex","ETHUSD",1693701480101,2.011,1634.7,1634.5,4.83643264]
["bitfinex","ETHUSD",1693701486479,0.38939344,1634.6,1634.5,4.83643264]
["bitfinex","ETHUSD",1693701486811,2.011,1634.7,1634.5,4.83643264]
["bitfinex","ETHUSD",1693701491459,2.011,1634.7,1634.5,3.55247113]
["bitfinex","ETHUSD",1693701496182,2.011,1634.7,1634.5,4.83643264]
["bitfinex","ETHUSD",1693701501507,0.38939344,1634.6,1634.5,4.83643264]
["bitfinex","ETHUSD",1693701501697,0.38939344,1634.6,1634.5,5.54132796]
["bitfinex","ETHUSD",1693701501995,2.011,1634.7,1634.5,5.54132796]
["bitfinex","ETHUSD",1693701502160,2.011,1634.7,1634.5,4.83643264]
["bitfinex","ETHUSD",1693701516526,0.38771462,1634.6,1634.5,4.83643264]
["bitfinex","ETHUSD",1693701516919,2.011,1634.7,1634.5,4.83643264]
["bitfinex","ETHUSD",1693701518613,2.011,1634.7,1634.5,3.55247113]
["bitfinex","ETHUSD",1693701519114,2.011,1634.7,1634.5,4.83643264]
["bitfinex","ETHUSD",1693701526746,0.101,1634.8,1634.6,0.96297113]
["bitfinex","ETHUSD",1693701527043,0.101,1634.8,1634.7,0.96297113]
["bitfinex","ETHUSD",1693701528444,0.101,1634.8,1634.7,0.96344658]
["bitfinex","ETHUSD",1693701531582,0.47625597,1634.8,1634.7,0.96344658]
["bitfinex","ETHUSD",1693701555989,0.47625597,1634.8,1634.7,0.96239191]
["bitfinex","ETHUSD",1693701560032,0.47625597,1634.8,1634.6,2.24558113]
["bitfinex","ETHUSD",1693701560236,0.47625597,1634.8,1634.6,1.72065438]
["bitfinex","ETHUSD",1693701561618,0.47625597,1634.8,1634.6,3.0038436]
["bitfinex","ETHUSD",1693701567458,0.47625597,1634.8,1634.7,0.96239191]
["bitfinex","ETHUSD",1693701599003,0.47625597,1634.8,1634.7,2.24558113]
["bitfinex","ETHUSD",1693701603431,0.47625597,1634.8,1634.7,1.28318922]
["bitfinex","ETHUSD",1693701603735,0.47625597,1634.8,1634.7,2.24682199]
["bitfinex","ETHUSD",1693701604434,0.47625597,1634.8,1634.7,1.28318922]
["bitfinex","ETHUSD",1693701607542,0.47625597,1634.8,1634.7,2.24681339]
["bitfinex","ETHUSD",1693701613859,0.47625597,1634.8,1634.7,2.70771963]
["bitfinex","ETHUSD",1693701621862,0.47625597,1634.8,1634.7,2.24681339]
["bitfinex","ETHUSD",1693701631300,0.47625597,1634.8,1634.7,1.28318922]
["bitfinex","ETHUSD",1693701632791,0.9386963,1634.8,1634.7,1.28318922]
["bitfinex","ETHUSD",1693701632988,0.10718289,1634.8,1634.7,1.28318922]
["bitfinex","ETHUSD",1693701633996,0.10718289,1634.8,1634.7,2.24679195]
["bitfinex","ETHUSD",1693701635686,0.10718289,1634.8,1634.7,1.28318922]
["bitfinex","ETHUSD",1693701635888,0.10718289,1634.8,1634.7,2.24680539]
["bitfinex","ETHUSD",1693701636492,0.93867535,1634.8,1634.7,1.28318922]
["bitfinex","ETHUSD",1693701636804,0.94481745,1634.8,1634.7,1.28318922]
["bitfinex","ETHUSD",1693701654978,0.94481745,1634.8,1634.6,2.36224899]
["bitfinex","ETHUSD",1693701655144,0.94481745,1634.8,1634.7,1.28501701]
["bitfinex","ETHUSD",1693701655873,0.93867535,1634.8,1634.7,1.28501701]
["bitfinex","ETHUSD",1693701661971,0.94481745,1634.8,1634.7,1.28501701]
["bitfinex","ETHUSD",1693701662776,0.93867535,1634.8,1634.7,1.28501701]
["bitfinex","ETHUSD",1693701689871,0.94481745,1634.8,1634.7,1.28501701]
["bitfinex","ETHUSD",1693701692876,0.93867535,1634.8,1634.7,1.28501701]
["bitfinex","ETHUSD",1693701694775,0.94481872,1634.8,1634.7,1.28501701]
["bitfinex","ETHUSD",1693701700377,0.94481872,1634.8,1634.7,1.64997209]
["bitfinex","ETHUSD",1693701700864,0.93867535,1634.8,1634.7,1.64997209]
["bitfinex","ETHUSD",1693701703755,0.94481872,1634.8,1634.7,1.75354332]
["bitfinex","ETHUSD",1693701715188,0.94481872,1634.8,1634.7,3.35981459]
["bitfinex","ETHUSD",1693701716322,0.94481872,1634.8,1634.7,2.07479758]
["bitfinex","ETHUSD",1693701717810,0.94481872,1634.8,1634.7,3.3594818]
["bitfinex","ETHUSD",1693701719015,0.94481872,1634.8,1634.7,2.07479758]
["bitfinex","ETHUSD",1693701719187,0.94481872,1634.8,1634.7,0.46852631]
["bitfinex","ETHUSD",1693701721924,0.94481872,1634.8,1634.7,2.07355153]
["bitfinex","ETHUSD",1693701729425,0.94481872,1634.8,1634.7,2.55672241]
["bitfinex","ETHUSD",1693701741349,0.94481872,1634.8,1634.7,4.11672241]
["bitfinex","ETHUSD",1693701752404,0.94481872,1634.8,1634.7,2.55672241]
["bitfinex","ETHUSD",1693701759868,0.94481872,1634.8,1634.7,0.95169719]
["bitfinex","ETHUSD",1693701764903,0.94481872,1634.8,1634.7,2.87922271]
["bitfinex","ETHUSD",1693701774332,0.94481872,1634.8,1634.7,2.87183292]
["bitfinex","ETHUSD",1693701794893,0.94481872,1634.8,1634.7,2.87123991]
["bitfinex","ETHUSD",1693701801971,0.94481872,1634.8,1634.7,2.87123325]
["bitfinex","ETHUSD",1693701802917,5.58667276,1634.8,1634.3,2.24845218]
["bitfinex","ETHUSD",1693701803222,5.58667276,1634.8,1634.0,3.18684194]
["bitfinex","ETHUSD",1693701803223,3.08185404,1634.5,1634.0,2.2484352]
["bitfinex","ETHUSD",1693701803511,7.70669845,1634.4,1634.2,0.96382698]
["bitfinex","ETHUSD",1693701803724,4.64185404,1634.3,1634.2,0.96382698]
["bitfinex","ETHUSD",1693701803889,9.25811809,1634.3,1634.0,0.96382698]
["bitfinex","ETHUSD",1693701804071,6.17040102,1634.2,1634.0,0.96382698]
["bitfinex","ETHUSD",1693701804270,0.6170401,1634.1,1633.9,0.96382698]
["bitfinex","ETHUSD",1693701804469,6.34240329,1634.1,1633.9,0.96382698]
["bitfinex","ETHUSD",1693701804812,0.00583563,1634.0,1633.8,0.96382698]
["bitfinex","ETHUSD",1693701805179,5.00315549,1634.0,1633.8,0.96382698]
["bitfinex","ETHUSD",1693701805903,0.00583563,1634.0,1633.9,0.96382698]
["bitfinex","ETHUSD",1693701808985,3.08768967,1634.0,1633.9,0.96382698]
["bitfinex","ETHUSD",1693701809190,4.95645864,1634.0,1633.8,0.96382698]
["bitfinex","ETHUSD",1693701809423,1.56,1633.9,1633.8,0.96382698]
["bitfinex","ETHUSD",1693701809829,1.56582783,1633.9,1633.8,0.96382698]
["bitfinex","ETHUSD",1693701810739,1.56582783,1633.9,1633.7,1.59714487]
["bitfinex","ETHUSD",1693701811042,1.56582783,1633.9,1633.8,1.27707605]
["bitfinex","ETHUSD",1693701811339,2.06147291,1633.9,1633.8,1.27707605]
["bitfinex","ETHUSD",1693701811896,0.50147291,1633.9,1633.8,1.27707605]
["bitfinex","ETHUSD",1693701812240,0.00582783,1633.9,1633.8,2.87422092]
["bitfinex","ETHUSD",1693701812717,0.00582783,1633.9,1633.8,1.59714487]
["bitfinex","ETHUSD",1693701813036,1.56,1634.1,1633.8,1.59714487]
["bitfinex","ETHUSD",1693701813330,3.0,1634.2,1634.0,0.95702688]
["bitfinex","ETHUSD",1693701813539,1.56,1634.1,1634.0,0.95702688]
["bitfinex","ETHUSD",1693701813747,2.0241854,1634.1,1634.0,0.95702688]
["bitfinex","ETHUSD",1693701813919,2.03002882,1634.1,1634.0,0.95702688]
["bitfinex","ETHUSD",1693701816146,2.03002882,1634.1,1634.0,2.23306272]
["bitfinex","ETHUSD",1693701816342,2.03002882,1634.1,1634.0,0.95702688]
["bitfinex","ETHUSD",1693701816550,2.82360391,1634.1,1634.0,0.95702688]
["bitfinex","ETHUSD",1693701822561,1.26360391,1634.1,1634.0,0.95702688]
["bitfinex","ETHUSD",1693701822748,0.79941851,1634.1,1634.0,0.95702688]
["bitfinex","ETHUSD",1693701825461,2.35941851,1634.1,1634.0,0.95702688]
["bitfinex","ETHUSD",1693701828636,2.35941851,1634.1,1634.0,0.90702688]
["bitfinex","ETHUSD",1693701831576,2.35941851,1634.1,1634.0,2.18306272]
["bitfinex","ETHUSD",1693701834795,2.35941851,1634.1,1634.0,1.27603584]
["bitfinex","ETHUSD",1693701837702,2.35941851,1634.1,1634.0,2.87318071]
["bitfinex","ETHUSD",1693701838600,2.35941851,1634.1,1634.0,1.59714487]
["bitfinex","ETHUSD",1693701842532,0.79941851,1634.1,1633.9,1.9175148]
["bitfinex","ETHUSD",1693701843632,0.79941851,1634.1,1634.0,1.9175148]
["bitfinex","ETHUSD",1693701844427,1.33536036,1634.1,1634.0,1.9175148]
["bitfinex","ETHUSD",1693701846600,1.33536036,1634.1,1634.0,2.2484352]
["bitfinex","ETHUSD",1693701847132,1.33536036,1634.1,1633.9,4.9994352]
["bitfinex","ETHUSD",1693701847569,1.33536036,1634.1,1634.0,2.2484352]
["bitfinex","ETHUSD",1693701848324,2.89536036,1634.1,1633.9,2.2484352]
["bitfinex","ETHUSD",1693701848543,5.89536036,1634.1,1634.0,2.2484352]
["bitfinex","ETHUSD",1693701848744,8.89536036,1634.1,1634.0,2.2484352]
["bitfinex","ETHUSD",1693701851563,8.89536036,1634.1,1633.9,2.2484352]
["bitfinex","ETHUSD",1693701851768,3.0,1634.0,1633.9,2.2484352]
["bitfinex","ETHUSD",1693701852156,3.79284582,1634.0,1633.8,2.6559419]
["bitfinex","ETHUSD",1693701852556,3.79284582,1634.0,1633.9,2.24764139]
["bitfinex","ETHUSD",1693701853074,3.79868145,1634.0,1633.9,2.24764139]
["bitfinex","ETHUSD",1693701853925,3.79868145,1634.0,1633.8,2.24764139]
["bitfinex","ETHUSD",1693701854126,3.79868145,1634.0,1633.9,2.24764139]
["bitfinex","ETHUSD",1693701854332,5.90238145,1634.0,1633.9,2.2476545]
["bitfinex","ETHUSD",1693701854526,5.90238145,1634.0,1633.8,2.2476545]
["bitfinex","ETHUSD",1693701855636,5.90238145,1634.0,1633.9,1.92633028]
["bitfinex","ETHUSD",1693701857584,5.90238145,1634.0,1633.8,1.92633028]
["bitfinex","ETHUSD",1693701857743,5.90238145,1634.0,1633.9,1.60507482]
["bitfinex","ETHUSD",1693701858072,5.90238145,1634.0,1633.8,1.92633028]
["bitfinex","ETHUSD",1693701858488,5.90238145,1634.0,1633.9,1.60501176]
["bitfinex","ETHUSD",1693701859585,5.90238145,1634.0,1633.9,1.28394655]
["bitfinex","ETHUSD",1693701860591,5.90238145,1634.0,1633.9,0.9629063]
["bitfinex","ETHUSD",1693701861692,5.90238145,1634.0,1633.7,3.5315063]
["bitfinex","ETHUSD",1693701866572,5.90238145,1634.0,1633.7,2.5686]
["bitfinex","ETHUSD",1693701891460,5.90238145,1634.0,1633.7,3.5315063]
["bitfinex","ETHUSD",1693701893273,6.39391807,1634.0,1633.7,3.5315063]
["bitfinex","ETHUSD",1693701894343,5.90238145,1634.0,1633.7,3.5315063]
["bitfinex","ETHUSD",1693701915199,5.90238145,1634.0,1633.7,4.81545285]
["bitfinex","ETHUSD",1693701917457,5.90238145,1634.0,1633.8,0.9629063]
["bitfinex","ETHUSD",1693701917458,0.79868145,1634.0,1633.8,0.9629063]
["bitfinex","ETHUSD",1693701917894,0.79868145,1634.0,1633.9,0.9629063]
["bitfinex","ETHUSD",1693701918269,0.79868145,1634.0,1633.9,3.5328063]
["bitfinex","ETHUSD",1693701919797,0.79868145,1634.0,1633.9,2.5699]
["bitfinex","ETHUSD",1693701931930,0.8015925,1634.0,1633.9,2.5699]
["bitfinex","ETHUSD",1693701932236,0.8015925,1634.0,1633.9,2.92318063]
["bitfinex","ETHUSD",1693701932723,1.13944874,1634.0,1633.9,2.92318063]
["bitfinex","ETHUSD",1693701955603,1.13944874,1634.0,1633.9,3.8858754]
["bitfinex","ETHUSD",1693701963738,1.13944874,1634.0,1633.9,5.16946843]
["bitfinex","ETHUSD",1693701982770,1.13944874,1634.0,1633.9,3.8858754]
["bitfinex","ETHUSD",1693701982975,1.13944874,1634.0,1633.9,3.53259477]
["bitfinex","ETHUSD",1693701988789,1.13944874,1634.0,1633.9,3.53390633]
["bitfinex","ETHUSD",1693702032169,1.10990352,1634.0,1633.9,3.53390633]
["bitfinex","ETHUSD",1693702032971,1.10406789,1634.0,1633.9,3.53390633]
["bitfinex","ETHUSD",1693702033865,1.10954301,1634.0,1633.9,3.53390633]
["bitfinex","ETHUSD",1693702044929,1.10954301,1634.0,1633.9,4.8192481]
["bitfinex","ETHUSD",1693702086866,1.10954301,1634.0,1633.9,3.85524177]
["bitfinex","ETHUSD",1693702108519,1.10954301,1634.0,1633.9,1.28534177]
["bitfinex","ETHUSD",1693702108699,1.10954301,1634.0,1633.9,2.24944343]
["bitfinex","ETHUSD",1693702109183,1.10954301,1634.0,1633.9,0.96410166]
["bitfinex","ETHUSD",1693702111923,1.10663196,1634.0,1633.9,0.96410166]
["bitfinex","ETHUSD",1693702112828,0.76877572,1634.0,1633.9,0.96410166]
["bitfinex","ETHUSD",1693702113028,0.77168616,1634.0,1633.9,0.99221681]
["bitfinex","ETHUSD",1693702113327,1.10851422,1634.0,1633.9,0.99221681]
["bitfinex","ETHUSD",1693702114026,1.05851422,1634.0,1633.9,0.99221681]
["bitfinex","ETHUSD",1693702126872,1.05851422,1634.0,1633.9,0.96410166]
["bitfinex","ETHUSD",1693702143336,1.05851422,1634.0,1633.9,3.75360166]
["bitfinex","ETHUSD",1693702143534,1.05851422,1634.0,1633.9,4.30696182]
["bitfinex","ETHUSD",1693702175748,1.05851422,1634.0,1633.9,3.34286016]
["bitfinex","ETHUSD",1693702175949,1.05851422,1634.0,1633.9,3.75374084]
["bitfinex","ETHUSD",1693702185451,1.05851422,1634.0,1633.9,5.0393953]
["bitfinex","ETHUSD",1693702193205,1.05851422,1634.0,1633.9,4.07515446]
["bitfinex","ETHUSD",1693702194564,1.05851422,1634.0,1633.9,4.39656807]
["bitfinex","ETHUSD",1693702194970,1.05851422,1634.0,1633.9,2.7895]
["bitfinex","ETHUSD",1693702195291,1.05851422,1634.0,1633.9,3.46926738]
["bitfinex","ETHUSD",1693702196787,1.05851422,1634.0,1633.9,5.074817]
["bitfinex","ETHUSD",1693702197007,1.05851422,1634.0,1633.9,3.46926738]
["bitfinex","ETHUSD",1693702198719,1.05851422,1634.0,1633.9,5.07448075]
["bitfinex","ETHUSD",1693702207856,1.05851422,1634.0,1633.9,6.35769913]
["bitfinex","ETHUSD",1693702210821,1.05851422,1634.0,1633.9,0.96229473]
["bitfinex","ETHUSD",1693702211208,1.05851422,1634.0,1633.8,2.27362999]
["bitfinex","ETHUSD",1693702213952,1.05759472,1634.0,1633.8,2.27362999]
["bitfinex","ETHUSD",1693702226243,1.05759472,1634.0,1633.9,0.96229473]
["bitfinex","ETHUSD",1693702231704,1.05759472,1634.0,1633.9,5.03631311]
["bitfinex","ETHUSD",1693702231904,1.05759472,1634.0,1633.9,5.70327745]
["bitfinex","ETHUSD",1693702232054,1.05965042,1634.0,1633.9,5.70327745]
["bitfinex","ETHUSD",1693702234497,1.05965042,1634.0,1633.9,3.75309473]
["bitfinex","ETHUSD",1693702235783,1.05965042,1634.0,1633.9,5.03631311]
["bitfinex","ETHUSD",1693702245598,1.05965042,1634.0,1633.9,4.07401838]
["bitfinex","ETHUSD",1693702255655,1.05965042,1634.0,1633.9,5.67923175]
["bitfinex","ETHUSD",1693702256062,1.05965042,1634.0,1633.9,5.62923175]
["bitfinex","ETHUSD",1693702256263,1.05965042,1634.0,1633.9,6.19496661]
["bitfinex","ETHUSD",1693702257181,1.05965042,1634.0,1633.9,4.91174823]
["bitfinex","ETHUSD",1693702258242,1.05965042,1634.0,1633.9,3.30653486]
["bitfinex","ETHUSD",1693702263863,1.05965042,1634.0,1633.9,3.80233239]
["bitfinex","ETHUSD",1693702268754,1.05965042,1634.0,1633.9,5.40740777]
["bitfinex","ETHUSD",1693702280446,1.05965042,1634.0,1633.9,5.40722065]
["bitfinex","ETHUSD",1693702283835,1.05965042,1634.0,1633.9,5.40725522]
["bitfinex","ETHUSD",1693702289540,1.05965042,1634.0,1633.9,3.80233239]
["bitfinex","ETHUSD",1693702293050,1.05673998,1634.0,1633.9,3.80233239]
["bitfinex","ETHUSD",1693702293251,1.19026174,1634.0,1633.9,3.80233239]
["bitfinex","ETHUSD",1693702293965,0.47696114,1634.0,1633.9,3.80233239]
["bitfinex","ETHUSD",1693702296364,1.18564924,1634.0,1633.9,3.80233239]
["bitfinex","ETHUSD",1693702296566,1.18564924,1634.0,1633.9,3.23659753]
["bitfinex","ETHUSD",1693702301569,1.18564924,1634.0,1633.9,5.16250493]
["bitfinex","ETHUSD",1693702311071,1.18564924,1634.0,1633.9,14.66635897]
["bitfinex","ETHUSD",1693702311377,1.18564924,1634.0,1633.9,16.54734354]
["bitfinex","ETHUSD",1693702311586,1.18564924,1634.0,1633.9,14.30045157]
["bitfinex","ETHUSD",1693702311790,0.00661132,1634.0,1633.9,19.29872253]
["bitfinex","ETHUSD",1693702311993,2.1231,1634.5,1633.9,21.54673252]
["bitfinex","ETHUSD",1693702312282,2.1231,1634.5,1634.4,0.96343215]
["bitfinex","ETHUSD",1693702314779,2.1231,1634.5,1634.3,1.28457621]
["bitfinex","ETHUSD",1693702314780,2.1231,1634.5,1634.3,2.24800836]
["bitfinex","ETHUSD",1693702315955,0.00699462,1634.4,1634.3,2.24800836]
["bitfinex","ETHUSD",1693702317676,0.00699462,1634.4,1634.3,0.96343215]
["bitfinex","ETHUSD",1693702326493,1.10637587,1634.4,1634.3,0.96343215]
["bitfinex","ETHUSD",1693702339009,1.10637587,1634.4,1634.3,0.96201997]
["bitfinex","ETHUSD",1693702348122,1.10637587,1634.4,1634.3,2.24471326]
["bitfinex","ETHUSD",1693702348325,1.10637587,1634.4,1634.3,0.96201997]
["bitfinex","ETHUSD",1693702348624,1.10637587,1634.4,1634.3,2.24471326]
["bitfinex","ETHUSD",1693702351726,1.10637587,1634.4,1634.3,1.28269329]
["bitfinex","ETHUSD",1693702355731,1.10637587,1634.4,1634.3,2.88605991]
["bitfinex","ETHUSD",1693702356895,1.10637587,1634.4,1634.3,1.60336662]
["bitfinex","ETHUSD",1693702378041,1.10637587,1634.4,1634.3,1.60646598]
["bitfinex","ETHUSD",1693702429525,1.10637587,1634.4,1634.3,2.27328671]
["bitfinex","ETHUSD",1693702439933,1.10637587,1634.4,1634.3,0.66682073]
["bitfinex","ETHUSD",1693702440100,1.10637587,1634.4,1634.3,1.60644841]
["bitfinex","ETHUSD",1693702440634,1.10637587,1634.4,1634.2,5.0617413]
["bitfinex","ETHUSD",1693702440801,1.10637587,1634.4,1634.3,1.60644833]
["bitfinex","ETHUSD",1693702441236,1.10637587,1634.4,1634.2,5.0617413]
["bitfinex","ETHUSD",1693702441438,1.10637587,1634.4,1634.3,1.6064471]
["bitfinex","ETHUSD",1693702441735,1.10637587,1634.4,1634.2,5.0617413]
["bitfinex","ETHUSD",1693702441918,1.10637587,1634.4,1634.3,1.60644881]
["bitfinex","ETHUSD",1693702443244,1.10637587,1634.4,1634.2,5.72391543]
["bitfinex","ETHUSD",1693702443548,1.10637587,1634.4,1634.3,1.60644073]
["bitfinex","ETHUSD",1693702453986,1.10637587,1634.4,1634.2,5.72391543]
["bitfinex","ETHUSD",1693702454133,1.10637587,1634.4,1634.3,1.6064141]
["bitfinex","ETHUSD",1693702455751,1.10637587,1634.4,1634.2,5.72391543]
["bitfinex","ETHUSD",1693702456050,1.10637587,1634.4,1634.3,1.60641288]
["bitfinex","ETHUSD",1693702456249,1.10637587,1634.4,1634.2,5.72391543]
["bitfinex","ETHUSD",1693702456682,1.10637587,1634.4,1634.3,1.60641609]
["bitfinex","ETHUSD",1693702456881,1.10637587,1634.4,1634.2,5.72391543]
["bitfinex","ETHUSD",1693702457040,1.10637587,1634.4,1634.3,2.17880678]
["bitfinex","ETHUSD",1693702457240,1.10637587,1634.4,1634.3,1.60641524]
["bitfinex","ETHUSD",1693702458168,1.10637587,1634.4,1634.2,5.0617413]
["bitfinex","ETHUSD",1693702458370,1.10637587,1634.4,1634.3,1.60641847]
["bitfinex","ETHUSD",1693702458570,1.10637587,1634.4,1634.2,5.0617413]
["bitfinex","ETHUSD",1693702458772,1.10637587,1634.4,1634.3,1.60641676]
["bitfinex","ETHUSD",1693702458954,1.10637587,1634.4,1634.2,5.0617413]
["bitfinex","ETHUSD",1693702459157,1.10637587,1634.4,1634.3,1.60642307]
["bitfinex","ETHUSD",1693702459356,1.10637587,1634.4,1634.2,5.72391543]
["bitfinex","ETHUSD",1693702459571,1.10637587,1634.4,1634.3,1.6064235]
["bitfinex","ETHUSD",1693702459887,1.10637587,1634.4,1634.2,5.72391543]
["bitfinex","ETHUSD",1693702460041,1.10637587,1634.4,1634.3,1.60642962]
["bitfinex","ETHUSD",1693702460241,1.10637587,1634.4,1634.2,5.72391543]
["bitfinex","ETHUSD",1693702460487,1.10637587,1634.4,1634.3,1.60643099]
["bitfinex","ETHUSD",1693702460684,1.10637587,1634.4,1634.2,5.72391543]
["bitfinex","ETHUSD",1693702460893,1.10637587,1634.4,1634.3,2.17883083]
["bitfinex","ETHUSD",1693702461189,1.10637587,1634.4,1634.2,5.0617413]
["bitfinex","ETHUSD",1693702462294,1.10637587,1634.4,1634.3,1.60644614]
["bitfinex","ETHUSD",1693702462591,1.10637587,1634.4,1634.2,5.0617413]
["bitfinex","ETHUSD",1693702466792,3.30377587,1634.4,1634.2,5.0617413]
["bitfinex","ETHUSD",1693702495932,3.29678125,1634.4,1634.2,5.0617413]
["bitfinex","ETHUSD",1693702496106,0.00673095,1634.3,1634.2,5.94882067]
["bitfinex","ETHUSD",1693702496623,1.07630402,1634.3,1634.2,5.94882067]
["bitfinex","ETHUSD",1693702497363,0.00673095,1634.3,1634.2,5.94882067]
["bitfinex","ETHUSD",1693702498058,2.1974,1634.4,1634.2,5.94882067]
["bitfinex","ETHUSD",1693702498540,1.06956323,1634.3,1634.2,5.94882067]
["bitfinex","ETHUSD",1693702498738,2.1974,1634.4,1634.2,5.94882067]
["bitfinex","ETHUSD",1693702499110,1.07630074,1634.3,1634.2,5.94882067]
["bitfinex","ETHUSD",1693702499454,0.00673095,1634.3,1634.2,5.94882067]
["bitfinex","ETHUSD",1693702500114,2.1974,1634.4,1634.2,5.94882067]
["bitfinex","ETHUSD",1693702500312,1.661,1634.8,1634.3,7.16449529]
["bitfinex","ETHUSD",1693702500313,0.101,1634.8,1634.3,7.16449529]
["bitfinex","ETHUSD",1693702500549,2.1038,1634.7,1634.6,1.28505472]
["bitfinex","ETHUSD",1693702500756,0.101,1634.8,1634.6,11.43143613]
["bitfinex","ETHUSD",1693702501061,0.101,1634.8,1634.7,9.50385404]
["bitfinex","ETHUSD",1693702501245,0.101,1634.8,1634.7,14.75290641]
["bitfinex","ETHUSD",1693702501448,0.101,1634.8,1634.7,22.69524843]
["bitfinex","ETHUSD",1693702501767,0.101,1634.8,1634.7,22.37011164]
["bitfinex","ETHUSD",1693702501928,0.101,1634.8,1634.7,23.93011164]
["bitfinex","ETHUSD",1693702503560,0.101,1634.8,1634.7,17.76306026]
["bitfinex","ETHUSD",1693702504172,0.10648684,1634.8,1634.7,17.76306026]
["bitfinex","ETHUSD",1693702504479,0.10648684,1634.8,1634.7,15.83914468]
["bitfinex","ETHUSD",1693702505169,0.10648684,1634.8,1634.7,17.76306026]
["bitfinex","ETHUSD",1693702506523,1.27706137,1634.8,1634.7,17.76306026]
["bitfinex","ETHUSD",1693702507341,1.27706137,1634.8,1634.7,17.75871715]
["bitfinex","ETHUSD",1693702507559,1.27706137,1634.8,1634.7,15.83914468]
["bitfinex","ETHUSD",1693702508770,0.10648684,1634.8,1634.7,15.83914468]
["bitfinex","ETHUSD",1693702509121,0.101,1634.8,1634.7,15.83914468]
["bitfinex","ETHUSD",1693702509522,0.101,1634.8,1634.7,18.08819705]
["bitfinex","ETHUSD",1693702509746,0.101,1634.8,1634.7,15.83914468]
["bitfinex","ETHUSD",1693702510262,0.101,1634.8,1634.7,18.08819705]
["bitfinex","ETHUSD",1693702514273,0.101,1634.8,1634.7,15.83914468]
["bitfinex","ETHUSD",1693702516531,0.101,1634.8,1634.7,14.27914468]
["bitfinex","ETHUSD",1693702516730,0.101,1634.8,1634.7,16.51493195]
["bitfinex","ETHUSD",1693702517327,0.101,1634.8,1634.7,2.23578727]
["bitfinex","ETHUSD",1693702517537,0.101,1634.8,1634.6,2.73079763]
["bitfinex","ETHUSD",1693702517861,0.101,1634.8,1634.6,0.49501036]
["bitfinex","ETHUSD",1693702518065,0.101,1634.8,1634.5,2.23578727]
["bitfinex","ETHUSD",1693702518430,1.17847044,1634.7,1634.5,2.23578727]
["bitfinex","ETHUSD",1693702518656,0.101,1634.8,1634.5,2.23578727]
["bitfinex","ETHUSD",1693702520447,1.17847772,1634.7,1634.5,2.23578727]
["bitfinex","ETHUSD",1693702521145,0.00548945,1634.6,1634.5,2.23578727]
["bitfinex","ETHUSD",1693702521534,1.18394043,1634.6,1634.5,2.23578727]
["bitfinex","ETHUSD",1693702522369,1.18394043,1634.6,1634.5,2.72503531]
["bitfinex","ETHUSD",1693702522548,1.18394043,1634.6,1634.5,0.48924804]
["bitfinex","ETHUSD",1693702524386,1.18394043,1634.6,1634.4,5.24529312]
["bitfinex","ETHUSD",1693702524684,1.18394043,1634.6,1634.4,8.32714716]
["bitfinex","ETHUSD",1693702525653,1.18394043,1634.6,1634.4,9.88714716]
["bitfinex","ETHUSD",1693702528496,1.18394043,1634.6,1634.5,5.73854716]
["bitfinex","ETHUSD",1693702528799,1.18394043,1634.6,1634.5,7.29854716]
["bitfinex","ETHUSD",1693702529088,1.18394043,1634.6,1634.5,9.22946188]
["bitfinex","ETHUSD",1693702549417,1.18394043,1634.6,1634.5,6.57276876]
["bitfinex","ETHUSD",1693702550426,1.18394043,1634.6,1634.5,15.65146188]
["bitfinex","ETHUSD",1693702550727,1.18394043,1634.6,1634.5,20.21146188]
["bitfinex","ETHUSD",1693702555417,1.18394043,1634.6,1634.5,17.55476876]
["bitfinex","ETHUSD",1693702557428,1.18394043,1634.6,1634.5,19.79896912]
["bitfinex","ETHUSD",1693702566253,1.18394043,1634.6,1634.5,17.55476876]
["bitfinex","ETHUSD",1693702567064,1.18394043,1634.6,1634.5,15.99476876]
["bitfinex","ETHUSD",1693702571372,1.18394043,1634.6,1634.5,3.08185404]
["bitfinex","ETHUSD",1693702571560,1.18394043,1634.6,1634.5,5.32798538]
["bitfinex","ETHUSD",1693702572364,1.18394043,1634.6,1634.5,11.74998538]
["bitfinex","ETHUSD",1693702573973,1.18394043,1634.6,1634.5,13.30998538]
["bitfinex","ETHUSD",1693702585781,1.18394043,1634.6,1634.5,11.06385404]
["bitfinex","ETHUSD",1693702585985,1.18394043,1634.6,1634.5,13.04309429]
["bitfinex","ETHUSD",1693702615922,1.18394043,1634.6,1634.5,18.69978741]
["bitfinex","ETHUSD",1693702623755,1.18394043,1634.6,1634.5,16.04309429]
["bitfinex","ETHUSD",1693702624149,1.18394043,1634.6,1634.5,18.69978741]
["bitfinex","ETHUSD",1693702640972,1.18394043,1634.6,1634.5,20.25978741]
["bitfinex","ETHUSD",1693702641175,1.18394043,1634.6,1634.5,20.73978741]
["bitfinex","ETHUSD",1693702653778,1.1285045,1634.6,1634.5,20.73978741]
["bitfinex","ETHUSD",1693702654103,0.00595347,1634.6,1634.5,20.73978741]
["bitfinex","ETHUSD",1693702654305,1.22481801,1634.6,1634.5,20.73978741]
["bitfinex","ETHUSD",1693702654674,1.22481801,1634.6,1634.5,18.08309429]
["bitfinex","ETHUSD",1693702655501,1.22481801,1634.6,1634.5,20.73729708]
["bitfinex","ETHUSD",1693702656211,2.1056,1634.7,1634.6,9.422]
["bitfinex","ETHUSD",1693702656399,2.1056,1634.7,1634.6,22.09178654]
["bitfinex","ETHUSD",1693702656599,2.1056,1634.7,1634.6,19.43758375]
["bitfinex","ETHUSD",1693702657912,2.1056,1634.7,1634.6,22.09178654]
["bitfinex","ETHUSD",1693702662890,0.101,1634.8,1634.6,22.09178654]
["bitfinex","ETHUSD",1693702663097,0.101,1634.8,1634.7,14.75031388]
["bitfinex","ETHUSD",1693702663283,0.101,1634.8,1634.7,19.29588147]
["bitfinex","ETHUSD",1693702665576,0.101,1634.8,1634.7,16.64167868]
["bitfinex","ETHUSD",1693702666206,0.101,1634.8,1634.7,19.77588147]
["bitfinex","ETHUSD",1693702667627,0.101,1634.8,1634.7,17.12167868]
["bitfinex","ETHUSD",1693702670127,0.101,1634.8,1634.7,19.77588147]
["bitfinex","ETHUSD",1693702670505,0.101,1634.8,1634.7,17.12167868]
["bitfinex","ETHUSD",1693702672733,0.101,1634.8,1634.7,17.30208316]
["bitfinex","ETHUSD",1693702672931,0.101,1634.8,1634.7,19.95628595]
["bitfinex","ETHUSD",1693702673592,0.101,1634.8,1634.7,17.30208316]
["bitfinex","ETHUSD",1693702680724,0.101,1634.8,1634.7,19.95628595]
["bitfinex","ETHUSD",1693702681114,0.101,1634.8,1634.7,17.30208316]
["bitfinex","ETHUSD",1693702681636,0.101,1634.8,1634.7,19.95628595]
["bitfinex","ETHUSD",1693702682341,0.101,1634.8,1634.7,17.30208316]
["bitfinex","ETHUSD",1693702683247,0.101,1634.8,1634.7,19.95628595]
["bitfinex","ETHUSD",1693702690554,0.101,1634.8,1634.7,17.30208316]
["bitfinex","ETHUSD",1693702697654,0.101,1634.8,1634.7,19.95628595]
["bitfinex","ETHUSD",1693702710376,0.101,1635.2,1634.9,3.0]
["bitfinex","ETHUSD",1693702710586,0.0491,1635.6,1635.2,9.422]
["bitfinex","ETHUSD",1693702710875,0.101,1635.8,1635.2,16.78917121]
["bitfinex","ETHUSD",1693702711074,2.0279,1635.4,1635.2,20.40087121]
["bitfinex","ETHUSD",1693702711254,0.10629912,1635.3,1635.2,20.40087121]
["bitfinex","ETHUSD",1693702711440,0.10629912,1635.3,1635.2,20.40095195]
["bitfinex","ETHUSD",1693702711644,0.10629912,1635.3,1635.2,23.6348876]
["bitfinex","ETHUSD",1693702712044,0.10629912,1635.3,1635.2,23.63486147]
["bitfinex","ETHUSD",1693702712244,0.101,1635.3,1635.2,23.63486147]
["bitfinex","ETHUSD",1693702719190,0.101,1635.3,1635.2,24.56523343]
["bitfinex","ETHUSD",1693702720686,0.101,1635.3,1635.2,22.32094147]
["bitfinex","ETHUSD",1693702722990,0.101,1635.3,1635.2,22.8042539]
["bitfinex","ETHUSD",1693702724761,0.101,1635.3,1635.2,22.98988124]
["bitfinex","ETHUSD",1693702726298,0.101,1635.3,1635.2,25.2289907]
["bitfinex","ETHUSD",1693702726501,0.101,1635.3,1635.2,22.98988124]
["bitfinex","ETHUSD",1693702731808,0.101,1635.3,1635.2,25.63528577]
["bitfinex","ETHUSD",1693702746143,0.101,1635.3,1635.2,26.00127123]
["bitfinex","ETHUSD",1693702746647,0.08033,1635.3,1635.2,23.3558667]
["bitfinex","ETHUSD",1693702751650,0.08033,1635.3,1635.2,26.53035214]
["bitfinex","ETHUSD",1693702752151,0.08033,1635.3,1635.2,23.3558667]
["bitfinex","ETHUSD",1693702752650,0.08033,1635.3,1635.2,26.53035214]
["bitfinex","ETHUSD",1693702755824,0.08033,1635.3,1635.2,26.54083148]
["bitfinex","ETHUSD",1693702757565,0.08033,1635.3,1635.2,26.54096296]
["bitfinex","ETHUSD",1693702760759,1.77389382,1635.4,1635.2,23.3558667]
["bitfinex","ETHUSD",1693702760958,1.77389382,1635.4,1635.3,19.53368765]
["bitfinex","ETHUSD",1693702761663,0.93318495,1635.4,1635.3,19.53368765]
["bitfinex","ETHUSD",1693702761960,1.27061046,1635.4,1635.3,19.53368765]
["bitfinex","ETHUSD",1693702762727,1.27061046,1635.4,1635.3,16.87944071]
["bitfinex","ETHUSD",1693702763563,1.26425046,1635.4,1635.3,16.87944071]
["bitfinex","ETHUSD",1693702763858,1.26425046,1635.4,1635.3,9.88890121]
["bitfinex","ETHUSD",1693702805154,1.26425046,1635.4,1635.3,7.64185404]
["bitfinex","ETHUSD",1693702805526,1.21533046,1635.4,1635.3,7.64185404]
["bitfinex","ETHUSD",1693702822565,1.22045704,1635.4,1635.3,7.64185404]
["bitfinex","ETHUSD",1693702823832,0.00512658,1635.4,1635.3,7.64185404]
["bitfinex","ETHUSD",1693702824032,0.00512658,1635.4,1635.3,10.41243436]
["bitfinex","ETHUSD",1693702824666,1.9199,1635.6,1635.4,3.0]
["bitfinex","ETHUSD",1693702824870,1.9199,1635.6,1635.4,11.32933772]
["bitfinex","ETHUSD",1693702825636,0.02807,1635.5,1635.4,11.32933772]
["bitfinex","ETHUSD",1693702826668,0.02516,1635.5,1635.4,11.32933772]
["bitfinex","ETHUSD",1693702826861,0.02516,1635.5,1635.4,12.88933772]
["bitfinex","ETHUSD",1693702840180,0.02516,1635.5,1635.4,13.38452104]
["bitfinex","ETHUSD",1693702844589,0.84356,1635.6,1635.4,13.38452104]
["bitfinex","ETHUSD",1693702844791,0.84356,1635.6,1635.5,1.92633099]
["bitfinex","ETHUSD",1693702845089,0.101,1635.8,1635.5,1.92633099]
["bitfinex","ETHUSD",1693702856265,3.08185404,1635.6,1635.4,0.49518332]
["bitfinex","ETHUSD",1693702856461,1.8681854,1635.5,1635.3,2.89006423]
["bitfinex","ETHUSD",1693702856690,1.56,1635.4,1635.3,1.28447299]
["bitfinex","ETHUSD",1693702857011,1.56,1635.4,1635.2,1.28447299]
["bitfinex","ETHUSD",1693702857012,7.56,1635.4,1635.2,1.28447299]
["bitfinex","ETHUSD",1693702857216,7.56,1635.4,1635.0,1.28315981]
["bitfinex","ETHUSD",1693702857217,5.08845143,1635.4,1635.0,1.28315981]
["bitfinex","ETHUSD",1693702857382,5.08845143,1635.4,1635.1,1.28315981]
["bitfinex","ETHUSD",1693702857586,0.00510405,1635.3,1635.1,1.28315981]
["bitfinex","ETHUSD",1693702858244,1.56510405,1635.3,1635.1,1.28315981]
["bitfinex","ETHUSD",1693702858397,4.56510405,1635.3,1635.1,1.28315981]
["bitfinex","ETHUSD",1693702858596,0.45651041,1635.2,1635.1,1.28315981]
["bitfinex","ETHUSD",1693702858795,0.40651041,1635.2,1635.1,1.28315981]
["bitfinex","ETHUSD",1693702859027,0.40651041,1635.2,1635.0,1.28315981]
["bitfinex","ETHUSD",1693702861538,0.00509341,1635.1,1635.0,1.28315981]
["bitfinex","ETHUSD",1693702862538,0.40651041,1635.2,1635.0,1.28315981]
["bitfinex","ETHUSD",1693702863109,0.40651041,1635.2,1635.0,2.88875105]
["bitfinex","ETHUSD",1693702863555,0.00509341,1635.1,1635.0,2.88875105]
["bitfinex","ETHUSD",1693702864227,0.00509341,1635.1,1635.0,1.60559124]
["bitfinex","ETHUSD",1693702864631,3.0,1635.4,1635.0,1.60559124]
["bitfinex","ETHUSD",1693702864956,3.0,1635.4,1635.1,1.28007262]
["bitfinex","ETHUSD",1693702865144,4.84864664,1635.5,1635.1,2.88566386]
["bitfinex","ETHUSD",1693702865460,0.48486466,1635.4,1635.1,2.88566386]
["bitfinex","ETHUSD",1693702865665,0.48998014,1635.4,1635.2,0.9599065]
["bitfinex","ETHUSD",1693702867046,0.48998014,1635.4,1635.2,2.23997912]
["bitfinex","ETHUSD",1693702867231,0.48998014,1635.4,1635.2,0.9599065]
["bitfinex","ETHUSD",1693702868245,0.48998014,1635.4,1635.2,2.23997912]
["bitfinex","ETHUSD",1693702869168,0.48998014,1635.4,1635.3,0.9599065]
["bitfinex","ETHUSD",1693702871829,1.76914484,1635.4,1635.3,0.9599065]
["bitfinex","ETHUSD",1693702874267,1.76914484,1635.4,1635.3,2.23997912]
["bitfinex","ETHUSD",1693702876196,1.76914484,1635.4,1635.3,1.28007262]
["bitfinex","ETHUSD",1693702881079,1.76914484,1635.4,1635.3,2.88566386]
["bitfinex","ETHUSD",1693702884721,1.76914484,1635.4,1635.3,1.60559124]
["bitfinex","ETHUSD",1693702898734,1.76914484,1635.4,1635.2,1.92652053]
["bitfinex","ETHUSD",1693702899236,1.76914484,1635.4,1635.3,1.60202839]
["bitfinex","ETHUSD",1693702899743,1.76914484,1635.4,1635.2,1.92652053]
["bitfinex","ETHUSD",1693702900433,1.71914484,1635.4,1635.2,1.92652053]
["bitfinex","ETHUSD",1693702901802,1.71914484,1635.4,1635.3,1.92652053]
["bitfinex","ETHUSD",1693702905327,1.71914484,1635.4,1635.2,1.92652053]
["bitfinex","ETHUSD",1693702906740,1.71914484,1635.4,1635.3,1.60568004]
["bitfinex","ETHUSD",1693702907928,3.27914484,1635.4,1635.3,1.60568004]
["bitfinex","ETHUSD",1693702909462,3.27914484,1635.4,1635.3,2.89033196]
["bitfinex","ETHUSD",1693702909959,3.27914484,1635.4,1635.3,1.28465192]
["bitfinex","ETHUSD",1693702910838,3.27914484,1635.4,1635.3,2.24815015]
["bitfinex","ETHUSD",1693702911954,3.27914484,1635.4,1635.3,0.96349823]
["bitfinex","ETHUSD",1693702916431,3.27914484,1635.4,1635.3,3.66929823]
["bitfinex","ETHUSD",1693702946279,0.82994484,1635.4,1635.3,3.66929823]
["bitfinex","ETHUSD",1693702946484,1.24379215,1635.4,1635.3,3.66929823]
["bitfinex","ETHUSD",1693702948878,1.24379215,1635.4,1635.3,0.96349823]
["bitfinex","ETHUSD",1693702958957,1.24379215,1635.4,1635.3,1.77649694]
["bitfinex","ETHUSD",1693702959204,1.24379215,1635.4,1635.3,3.38217698]
["bitfinex","ETHUSD",1693702959306,1.24379215,1635.4,1635.3,2.09752506]
["bitfinex","ETHUSD",1693702960006,1.24379215,1635.4,1635.3,2.41836555]
["bitfinex","ETHUSD",1693702960259,1.24379215,1635.4,1635.3,3.57369906]
["bitfinex","ETHUSD",1693702960412,1.24379215,1635.4,1635.3,5.13369906]
["bitfinex","ETHUSD",1693702961502,1.24379215,1635.4,1635.3,6.73713497]
["bitfinex","ETHUSD",1693702962178,1.24379215,1635.4,1635.3,5.13369906]
["bitfinex","ETHUSD",1693702962479,1.24379215,1635.4,1635.3,6.73673902]
["bitfinex","ETHUSD",1693702964648,1.24379215,1635.4,1635.3,5.13369906]
["bitfinex","ETHUSD",1693702964853,1.24379215,1635.4,1635.3,8.13369906]
["bitfinex","ETHUSD",1693702965178,1.24379215,1635.4,1635.3,13.06021959]
["bitfinex","ETHUSD",1693702966642,1.23889553,1635.4,1635.3,13.06021959]
["bitfinex","ETHUSD",1693702966841,0.101,1635.7,1635.3,13.06021959]
["bitfinex","ETHUSD",1693702967044,0.101,1635.7,1635.6,0.96079061]
["bitfinex","ETHUSD",1693702967556,1.24305674,1635.7,1635.6,0.96079061]
["bitfinex","ETHUSD",1693702969258,1.24305674,1635.7,1635.6,2.24184476]
["bitfinex","ETHUSD",1693702970297,1.24305674,1635.7,1635.6,1.28105415]
["bitfinex","ETHUSD",1693702972189,1.24305674,1635.7,1635.6,2.88237184]
["bitfinex","ETHUSD",1693702972388,1.24305674,1635.7,1635.6,3.40827902]
["bitfinex","ETHUSD",1693702974196,1.24305674,1635.7,1635.6,2.12722487]
["bitfinex","ETHUSD",1693702979303,1.24305674,1635.7,1635.6,0.52590718]
["bitfinex","ETHUSD",1693702980123,1.24305674,1635.7,1635.6,1.02731689]
["bitfinex","ETHUSD",1693702984232,1.24305674,1635.7,1635.6,2.95383742]
["bitfinex","ETHUSD",1693702996259,1.24305674,1635.7,1635.6,1.02731689]
["bitfinex","ETHUSD",1693703003253,1.24305674,1635.7,1635.6,3.27480057]
["bitfinex","ETHUSD",1693703007348,1.24305674,1635.7,1635.6,1.02731689]
["bitfinex","ETHUSD",1693703011179,1.24305674,1635.7,1635.6,2.95323661]
["bitfinex","ETHUSD",1693703014287,1.24305674,1635.7,1635.6,1.02731689]
["bitfinex","ETHUSD",1693703038409,1.24305674,1635.7,1635.6,1.21464487]
["bitfinex","ETHUSD",1693703044048,1.24305674,1635.7,1635.6,3.14056459]
["bitfinex","ETHUSD",1693703045148,1.24305674,1635.7,1635.6,1.21464487]
["bitfinex","ETHUSD",1693703045541,1.24305674,1635.7,1635.6,3.14056459]
["bitfinex","ETHUSD",1693703045738,1.24305674,1635.7,1635.6,2.95323661]
["bitfinex","ETHUSD",1693703052753,1.24305674,1635.7,1635.6,6.03509065]
["bitfinex","ETHUSD",1693703053053,1.24305674,1635.7,1635.6,5.66917093]
["bitfinex","ETHUSD",1693703053229,1.24305674,1635.7,1635.6,7.91665461]
["bitfinex","ETHUSD",1693703053941,1.24305674,1635.7,1635.6,5.66917093]
["bitfinex","ETHUSD",1693703055155,1.24305674,1635.7,1635.6,7.91665461]
["bitfinex","ETHUSD",1693703055854,1.24305674,1635.7,1635.6,5.66917093]
["bitfinex","ETHUSD",1693703062774,1.24305674,1635.7,1635.6,7.77689012]
["bitfinex","ETHUSD",1693703068469,1.24305674,1635.7,1635.6,17.19889012]
["bitfinex","ETHUSD",1693703068626,1.24305674,1635.7,1635.6,15.27598104]
["bitfinex","ETHUSD",1693703071950,1.24305674,1635.7,1635.6,17.198168]
["bitfinex","ETHUSD",1693703072183,0.10535376,1635.7,1635.6,15.27598104]
["bitfinex","ETHUSD",1693703072675,0.101,1635.7,1635.6,15.27598104]
["bitfinex","ETHUSD",1693703076271,0.101,1635.7,1635.6,15.88768104]
["bitfinex","ETHUSD",1693703086986,0.101,1635.7,1635.6,18.13516472]
["bitfinex","ETHUSD",1693703087771,0.101,1635.7,1635.6,15.88768104]
["bitfinex","ETHUSD",1693703088265,0.101,1635.7,1635.6,18.13516472]
["bitfinex","ETHUSD",1693703097685,0.101,1635.7,1635.6,15.88768104]
["bitfinex","ETHUSD",1693703100196,1.7813,1636.1,1635.7,3.6117]
["bitfinex","ETHUSD",1693703100401,1.7813,1636.1,1635.9,3.48475843]
["bitfinex","ETHUSD",1693703100695,1.7813,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693703100883,0.101,1636.2,1636.0,3.08185404]
["bitfinex","ETHUSD",1693703101195,1.8485,1636.2,1636.1,1.60402461]
["bitfinex","ETHUSD",1693703101388,0.101,1636.2,1636.1,1.60402461]
["bitfinex","ETHUSD",1693703102501,0.101,1636.2,1636.1,2.88713879]
["bitfinex","ETHUSD",1693703103296,0.101,1636.2,1636.1,1.60402461]
["bitfinex","ETHUSD",1693703103502,0.101,1636.2,1636.1,2.88715234]
["bitfinex","ETHUSD",1693703103802,0.101,1636.2,1636.1,1.60402461]
["bitfinex","ETHUSD",1693703104400,0.101,1636.2,1636.1,4.68587865]
["bitfinex","ETHUSD",1693703104588,0.10521942,1636.2,1636.1,5.50294236]
["bitfinex","ETHUSD",1693703111986,1.18392174,1636.2,1636.1,7.06294236]
["bitfinex","ETHUSD",1693703112181,0.101,1636.3,1636.1,13.48494236]
["bitfinex","ETHUSD",1693703112402,0.101,1636.3,1636.2,10.64185404]
["bitfinex","ETHUSD",1693703112794,0.101,1636.3,1636.2,17.06385404]
["bitfinex","ETHUSD",1693703112999,0.101,1636.3,1636.2,20.06667097]
["bitfinex","ETHUSD",1693703115799,0.101,1636.3,1636.2,22.31222248]
["bitfinex","ETHUSD",1693703115800,0.10489882,1636.3,1636.2,22.31222248]
["bitfinex","ETHUSD",1693703115990,1.7265,1636.8,1636.2,22.31222248]
["bitfinex","ETHUSD",1693703116325,1.7265,1636.8,1636.7,0.95960924]
["bitfinex","ETHUSD",1693703116527,1.9792,1636.9,1636.7,4.04146328]
["bitfinex","ETHUSD",1693703116714,0.101,1637.1,1636.8,4.04108573]
["bitfinex","ETHUSD",1693703117111,1.8859,1637.1,1636.8,0.95923169]
["bitfinex","ETHUSD",1693703119623,0.00379019,1636.9,1636.8,1.27947899]
["bitfinex","ETHUSD",1693703119904,1.03790809,1636.9,1636.8,2.23792785]
["bitfinex","ETHUSD",1693703120551,1.03790809,1636.9,1636.8,1.27947899]
["bitfinex","ETHUSD",1693703122135,1.03790809,1636.9,1636.7,1.59679519]
["bitfinex","ETHUSD",1693703122466,1.03790809,1636.9,1636.8,1.27743615]
["bitfinex","ETHUSD",1693703122616,1.03790809,1636.9,1636.8,2.87423134]
["bitfinex","ETHUSD",1693703123561,1.03790809,1636.9,1636.8,1.59679519]
["bitfinex","ETHUSD",1693703128551,1.03790809,1636.9,1636.7,1.91615423]
["bitfinex","ETHUSD",1693703129432,1.03790809,1636.9,1636.8,1.5957218]
["bitfinex","ETHUSD",1693703129748,2.59790809,1636.9,1636.8,0.95755442]
["bitfinex","ETHUSD",1693703130546,6.59827699,1636.9,1636.7,0.95755442]
["bitfinex","ETHUSD",1693703130741,4.6601966,1636.8,1636.7,0.95755442]
["bitfinex","ETHUSD",1693703131257,5.68893952,1636.8,1636.7,0.95755442]
["bitfinex","ETHUSD",1693703131851,5.6927101,1636.8,1636.7,0.95755442]
["bitfinex","ETHUSD",1693703132056,7.2527101,1636.8,1636.7,0.95755442]
["bitfinex","ETHUSD",1693703132771,7.24893952,1636.8,1636.7,0.95755442]
["bitfinex","ETHUSD",1693703133605,7.24893952,1636.8,1636.6,2.23419143]
["bitfinex","ETHUSD",1693703133778,2.28489395,1636.7,1636.6,2.23419143]
["bitfinex","ETHUSD",1693703134236,2.28489395,1636.7,1636.6,1.27663701]
["bitfinex","ETHUSD",1693703137575,2.28489395,1636.7,1636.6,2.23492135]
["bitfinex","ETHUSD",1693703140786,2.28489395,1636.7,1636.6,0.95828434]
["bitfinex","ETHUSD",1693703140988,2.76489395,1636.7,1636.5,2.23492135]
["bitfinex","ETHUSD",1693703141994,2.32596365,1636.6,1636.5,2.23492135]
["bitfinex","ETHUSD",1693703142167,2.67904941,1636.6,1636.5,2.23492135]
["bitfinex","ETHUSD",1693703142481,1.56,1636.5,1636.2,1.5957218]
["bitfinex","ETHUSD",1693703142687,1.56,1636.3,1636.1,1.5957218]
["bitfinex","ETHUSD",1693703142888,1.56,1636.2,1636.0,1.5957218]
["bitfinex","ETHUSD",1693703143074,12.08185404,1636.3,1636.0,1.5957218]
["bitfinex","ETHUSD",1693703143075,2.04,1636.1,1636.0,1.5957218]
["bitfinex","ETHUSD",1693703143278,2.04,1636.1,1635.9,1.5957218]
["bitfinex","ETHUSD",1693703143597,1.56,1636.0,1635.9,1.5957218]
["bitfinex","ETHUSD",1693703144325,2.04,1636.1,1635.9,1.5957218]
["bitfinex","ETHUSD",1693703145590,2.04,1636.1,1636.0,1.5957218]
["bitfinex","ETHUSD",1693703145790,2.544,1636.1,1636.0,1.5957218]
["bitfinex","ETHUSD",1693703145995,5.544,1636.1,1636.0,1.5957218]
["bitfinex","ETHUSD",1693703148967,5.544,1636.1,1635.8,1.5957218]
["bitfinex","ETHUSD",1693703149162,3.984,1636.1,1635.9,1.5957218]
["bitfinex","ETHUSD",1693703149364,1.9584,1636.0,1635.4,1.5582]
["bitfinex","ETHUSD",1693703149598,1.9584,1636.0,1635.9,1.59664906]
["bitfinex","ETHUSD",1693703149599,0.3984,1636.0,1635.9,1.59664906]
["bitfinex","ETHUSD",1693703149895,3.8087,1636.0,1635.9,1.59664906]
["bitfinex","ETHUSD",1693703150314,2.04,1636.0,1635.9,1.59664906]
["bitfinex","ETHUSD",1693703155937,2.04,1636.0,1635.8,1.91597887]
["bitfinex","ETHUSD",1693703156319,2.04,1636.0,1635.9,1.59435854]
["bitfinex","ETHUSD",1693703156512,2.04,1636.0,1635.8,1.91597887]
["bitfinex","ETHUSD",1693703157080,0.77084413,1635.9,1635.8,1.91597887]
["bitfinex","ETHUSD",1693703162729,2.81084413,1635.9,1635.7,1.91597887]
["bitfinex","ETHUSD",1693703163024,0.48,1635.8,1635.7,1.91597887]
["bitfinex","ETHUSD",1693703163194,0.80908441,1635.8,1635.7,1.91597887]
["bitfinex","ETHUSD",1693703164729,0.80908441,1635.8,1635.6,2.23530869]
["bitfinex","ETHUSD",1693703165743,0.80908441,1635.8,1635.7,1.91254693]
["bitfinex","ETHUSD",1693703165906,2.04,1635.8,1635.7,1.91254693]
["bitfinex","ETHUSD",1693703166516,5.04,1635.8,1635.7,1.91254693]
["bitfinex","ETHUSD",1693703167257,5.04,1635.8,1635.6,2.23530869]
["bitfinex","ETHUSD",1693703167537,1.56,1635.7,1635.6,2.23530869]
["bitfinex","ETHUSD",1693703167713,2.04,1635.7,1635.6,2.23530869]
["bitfinex","ETHUSD",1693703167903,2.592,1635.7,1635.6,2.23530869]
["bitfinex","ETHUSD",1693703168856,2.592,1635.7,1635.6,2.23152793]
["bitfinex","ETHUSD",1693703169542,2.592,1635.7,1635.5,2.63599237]
["bitfinex","ETHUSD",1693703169918,2.592,1635.7,1635.6,2.23175941]
["bitfinex","ETHUSD",1693703170130,2.592,1635.7,1635.5,2.63599237]
["bitfinex","ETHUSD",1693703170443,1.56,1635.6,1635.5,2.63599237]
["bitfinex","ETHUSD",1693703170612,1.56,1635.6,1635.4,2.23223377]
["bitfinex","ETHUSD",1693703170613,2.04,1635.6,1635.4,2.23223377]
["bitfinex","ETHUSD",1693703170809,1.56,1635.5,1635.4,2.23223377]
["bitfinex","ETHUSD",1693703171218,2.016,1635.5,1635.4,2.23223377]
["bitfinex","ETHUSD",1693703171412,2.496,1635.5,1635.4,2.23223377]
["bitfinex","ETHUSD",1693703171846,3.26672758,1635.5,1635.4,2.23223377]
["bitfinex","ETHUSD",1693703174851,1.70672758,1635.5,1635.4,2.23223377]
["bitfinex","ETHUSD",1693703175051,1.70672758,1635.5,1635.3,2.63599237]
["bitfinex","ETHUSD",1693703175244,1.25072758,1635.5,1635.4,2.63599237]
["bitfinex","ETHUSD",1693703180757,1.25072758,1635.5,1635.3,5.74269084]
["bitfinex","ETHUSD",1693703180932,0.77072758,1635.5,1635.3,5.74269084]
["bitfinex","ETHUSD",1693703182257,0.77072758,1635.5,1635.3,5.74756595]
["bitfinex","ETHUSD",1693703182730,0.77072758,1635.5,1635.4,3.16806595]
["bitfinex","ETHUSD",1693703183051,0.77072758,1635.5,1635.3,5.74756595]
["bitfinex","ETHUSD",1693703183254,0.77072758,1635.5,1635.4,3.16806595]
["bitfinex","ETHUSD",1693703183550,0.77072758,1635.5,1635.3,3.1542566]
["bitfinex","ETHUSD",1693703183860,6.2273,1635.9,1635.3,2.5795]
["bitfinex","ETHUSD",1693703184057,6.2273,1635.9,1635.6,2.64137554]
["bitfinex","ETHUSD",1693703184058,0.48,1635.8,1635.6,2.64137554]
["bitfinex","ETHUSD",1693703184548,0.48,1635.8,1635.7,2.64137554]
["bitfinex","ETHUSD",1693703185861,2.04,1635.8,1635.7,2.64137554]
["bitfinex","ETHUSD",1693703186559,2.04,1635.8,1635.6,5.14787554]
["bitfinex","ETHUSD",1693703186728,4.08109329,1635.8,1635.7,2.64137554]
["bitfinex","ETHUSD",1693703187062,7.08109329,1635.8,1635.7,2.64137554]
["bitfinex","ETHUSD",1693703187690,7.08109329,1635.8,1635.6,5.14787554]
["bitfinex","ETHUSD",1693703187876,3.0,1635.7,1635.6,5.14787554]
["bitfinex","ETHUSD",1693703188040,3.48,1635.7,1635.6,5.14787554]
["bitfinex","ETHUSD",1693703188236,4.18810933,1635.7,1635.6,5.14787554]
["bitfinex","ETHUSD",1693703189573,4.18810933,1635.7,1635.6,2.5065]
["bitfinex","ETHUSD",1693703191549,4.18810933,1635.7,1635.6,4.74714733]
["bitfinex","ETHUSD",1693703194677,4.18810933,1635.7,1635.6,2.5065]
["bitfinex","ETHUSD",1693703195679,4.18810933,1635.7,1635.6,4.42770655]
["bitfinex","ETHUSD",1693703197343,4.18810933,1635.7,1635.6,1.92120655]
["bitfinex","ETHUSD",1693703197344,5.26810933,1635.7,1635.6,1.92120655]
["bitfinex","ETHUSD",1693703197545,5.74810933,1635.7,1635.6,1.60124733]
["bitfinex","ETHUSD",1693703198549,5.74810933,1635.7,1635.6,1.28108356]
["bitfinex","ETHUSD",1693703199076,5.74810933,1635.7,1635.6,2.24195749]
["bitfinex","ETHUSD",1693703199275,5.74810933,1635.7,1635.6,0.96087393]
["bitfinex","ETHUSD",1693703200687,5.74810933,1635.7,1635.5,0.96087393]
["bitfinex","ETHUSD",1693703200882,0.57481093,1635.6,1635.5,0.96087393]
["bitfinex","ETHUSD",1693703201666,0.57481093,1635.6,1635.4,3.35987393]
["bitfinex","ETHUSD",1693703201887,2.8992739,1635.6,1635.4,3.35987393]
["bitfinex","ETHUSD",1693703202591,2.32446297,1635.6,1635.4,3.35987393]
["bitfinex","ETHUSD",1693703202794,0.76446297,1635.6,1635.5,1.28108356]
["bitfinex","ETHUSD",1693703203160,3.3574,1636.0,1635.5,1.28108356]
["bitfinex","ETHUSD",1693703203366,3.3574,1636.0,1635.6,0.96106966]
["bitfinex","ETHUSD",1693703203675,3.99314,1636.0,1635.6,0.96106966]
["bitfinex","ETHUSD",1693703203895,3.99314,1636.0,1635.7,2.4499]
["bitfinex","ETHUSD",1693703206404,1.56,1635.9,1635.7,2.4499]
["bitfinex","ETHUSD",1693703206598,5.51499404,1636.0,1635.7,2.4499]
["bitfinex","ETHUSD",1693703206599,1.56,1635.8,1635.7,2.4499]
["bitfinex","ETHUSD",1693703208090,1.56,1635.9,1635.7,2.4499]
["bitfinex","ETHUSD",1693703209365,2.2674994,1635.9,1635.7,2.4499]
["bitfinex","ETHUSD",1693703210104,2.2174994,1635.9,1635.7,2.4499]
["bitfinex","ETHUSD",1693703210471,2.2174994,1635.9,1635.7,2.3999]
["bitfinex","ETHUSD",1693703215046,3.99314,1636.0,1635.7,2.3999]
["bitfinex","ETHUSD",1693703215239,3.99314,1636.0,1635.5,0.96106966]
["bitfinex","ETHUSD",1693703215240,3.0,1636.1,1635.6,0.96106966]
["bitfinex","ETHUSD",1693703215393,1.7245,1636.0,1635.5,4.75945322]
["bitfinex","ETHUSD",1693703215593,1.7245,1636.0,1635.5,3.47836966]
["bitfinex","ETHUSD",1693703215795,4.7245,1636.0,1635.5,3.47836966]
["bitfinex","ETHUSD",1693703215997,3.47245,1635.9,1635.5,3.47836966]
["bitfinex","ETHUSD",1693703216219,5.03245,1635.9,1635.5,3.47836966]
["bitfinex","ETHUSD",1693703217034,0.72919887,1635.8,1635.5,3.47836966]
["bitfinex","ETHUSD",1693703217633,5.03245,1635.9,1635.5,3.47836966]
["bitfinex","ETHUSD",1693703219040,5.03245,1635.9,1635.5,4.75945322]
["bitfinex","ETHUSD",1693703219239,0.503245,1635.8,1635.5,4.75945322]
["bitfinex","ETHUSD",1693703221940,0.503245,1635.8,1635.6,0.96106966]
["bitfinex","ETHUSD",1693703222159,0.503245,1635.8,1635.5,4.75945322]
["bitfinex","ETHUSD",1693703222318,0.503245,1635.8,1635.6,0.96106966]
["bitfinex","ETHUSD",1693703224355,0.503245,1635.8,1635.6,0.91106966]
["bitfinex","ETHUSD",1693703230586,3.2845,1636.0,1635.6,0.91106966]
["bitfinex","ETHUSD",1693703230838,1.7245,1636.0,1635.6,2.19215322]
["bitfinex","ETHUSD",1693703230995,1.7245,1636.0,1635.7,2.5694]
["bitfinex","ETHUSD",1693703232057,0.71170937,1635.9,1635.7,2.5694]
["bitfinex","ETHUSD",1693703232259,1.56,1635.8,1635.5,1.28108356]
["bitfinex","ETHUSD",1693703232483,1.56,1635.8,1635.5,3.85048356]
["bitfinex","ETHUSD",1693703232810,3.2702,1635.8,1635.5,3.85048356]
["bitfinex","ETHUSD",1693703233161,3.2702,1635.8,1635.5,4.81270314]
["bitfinex","ETHUSD",1693703234393,3.96839094,1635.8,1635.5,4.81270314]
["bitfinex","ETHUSD",1693703238530,2.40839094,1635.8,1635.5,4.81270314]
["bitfinex","ETHUSD",1693703243832,2.40839094,1635.8,1635.6,0.96221958]
["bitfinex","ETHUSD",1693703247242,0.71165429,1635.7,1635.6,0.96221958]
["bitfinex","ETHUSD",1693703255042,0.71165429,1635.7,1635.5,2.24330314]
["bitfinex","ETHUSD",1693703257847,0.71165429,1635.7,1635.5,0.96221958]
["bitfinex","ETHUSD",1693703266394,1.40983972,1635.7,1635.5,0.96221958]
["bitfinex","ETHUSD",1693703275303,2.96983972,1635.7,1635.5,0.96221958]
["bitfinex","ETHUSD",1693703277991,1.40983972,1635.7,1635.5,0.96221958]
["bitfinex","ETHUSD",1693703282867,0.71165429,1635.7,1635.5,0.96221958]
["bitfinex","ETHUSD",1693703283916,0.71165429,1635.7,1635.5,2.24330314]
["bitfinex","ETHUSD",1693703285131,0.71165429,1635.7,1635.6,0.96221958]
["bitfinex","ETHUSD",1693703285470,3.0,1635.9,1635.6,0.96221958]
["bitfinex","ETHUSD",1693703285670,3.0,1635.9,1635.6,3.53761958]
["bitfinex","ETHUSD",1693703286005,0.7237687,1635.8,1635.6,3.53761958]
["bitfinex","ETHUSD",1693703286587,3.6717187,1635.9,1635.6,3.53761958]
["bitfinex","ETHUSD",1693703291075,5.4411187,1635.9,1635.6,3.53761958]
["bitfinex","ETHUSD",1693703291917,0.7237687,1635.8,1635.6,3.53761958]
["bitfinex","ETHUSD",1693703292217,5.4411187,1635.9,1635.6,3.53761958]
["bitfinex","ETHUSD",1693703292383,0.54411187,1635.8,1635.6,3.53761958]
["bitfinex","ETHUSD",1693703292588,4.7694,1635.9,1635.6,3.53761958]
["bitfinex","ETHUSD",1693703307034,0.7237687,1635.8,1635.6,3.53761958]
["bitfinex","ETHUSD",1693703307668,4.7694,1635.9,1635.6,3.53761958]
["bitfinex","ETHUSD",1693703308927,4.7694,1635.9,1635.6,2.5754]
["bitfinex","ETHUSD",1693703310835,7.85125404,1635.9,1635.5,0.96221958]
["bitfinex","ETHUSD",1693703310983,1.56,1635.6,1635.4,0.96221958]
["bitfinex","ETHUSD",1693703311182,1.56,1635.5,1635.3,3.37621958]
["bitfinex","ETHUSD",1693703311410,1.56,1635.5,1635.3,2.414]
["bitfinex","ETHUSD",1693703315444,1.56,1635.5,1635.1,5.00521958]
["bitfinex","ETHUSD",1693703315648,1.56,1635.4,1635.1,5.00521958]
["bitfinex","ETHUSD",1693703315948,2.016,1635.4,1635.1,5.00521958]
["bitfinex","ETHUSD",1693703316111,3.7579,1635.4,1635.1,5.00521958]
["bitfinex","ETHUSD",1693703320348,3.7579,1635.4,1635.1,4.043]
["bitfinex","ETHUSD",1693703322149,0.72362134,1635.3,1635.1,4.043]
["bitfinex","ETHUSD",1693703322352,0.72362134,1635.3,1635.1,2.4984]
["bitfinex","ETHUSD",1693703322743,3.7579,1635.4,1635.1,2.4984]
["bitfinex","ETHUSD",1693703327550,3.7579,1635.4,1635.1,3.46061958]
["bitfinex","ETHUSD",1693703335185,0.37579,1635.3,1635.1,3.46061958]
["bitfinex","ETHUSD",1693703336986,0.72359186,1635.2,1635.1,3.46061958]
["bitfinex","ETHUSD",1693703344204,0.72359186,1635.2,1635.1,4.74170314]
["bitfinex","ETHUSD",1693703349494,0.72359186,1635.2,1635.1,3.77948356]
["bitfinex","ETHUSD",1693703350114,0.72359186,1635.2,1635.1,4.74083891]
["bitfinex","ETHUSD",1693703353314,0.72359186,1635.2,1635.1,3.77948356]
["bitfinex","ETHUSD",1693703356392,0.72359186,1635.2,1635.1,5.38073089]
["bitfinex","ETHUSD",1693703357293,0.72359186,1635.2,1635.1,3.77948356]
["bitfinex","ETHUSD",1693703360346,0.72359186,1635.2,1635.1,4.74263979]
["bitfinex","ETHUSD",1693703360938,0.72359186,1635.2,1635.1,3.77948356]
["bitfinex","ETHUSD",1693703362391,0.72359186,1635.2,1635.1,4.74266016]
["bitfinex","ETHUSD",1693703362594,1.56,1635.4,1635.1,4.74266016]
["bitfinex","ETHUSD",1693703362842,0.456,1635.4,1635.2,0.9631766]
["bitfinex","ETHUSD",1693703363061,0.72362134,1635.3,1635.2,0.9631766]
["bitfinex","ETHUSD",1693703363404,5.2228,1635.4,1635.2,0.9631766]
["bitfinex","ETHUSD",1693703364551,5.2228,1635.4,1635.2,0.96320843]
["bitfinex","ETHUSD",1693703366804,0.72362134,1635.3,1635.2,0.96320843]
["bitfinex","ETHUSD",1693703367231,5.2228,1635.4,1635.2,0.96320843]
["bitfinex","ETHUSD",1693703367952,5.2228,1635.4,1635.1,3.7826779]
["bitfinex","ETHUSD",1693703367953,5.2228,1635.4,1635.1,2.4984]
["bitfinex","ETHUSD",1693703368153,5.2228,1635.4,1635.2,0.96326566]
["bitfinex","ETHUSD",1693703369617,0.52228,1635.3,1635.2,0.96326566]
["bitfinex","ETHUSD",1693703369823,5.2228,1635.4,1635.2,0.96326566]
["bitfinex","ETHUSD",1693703378112,3.0,1635.4,1635.2,0.96326566]
["bitfinex","ETHUSD",1693703378317,32.62899337,1635.7,1635.1,4.0659]
["bitfinex","ETHUSD",1693703378318,4.6517,1635.6,1635.1,4.0659]
["bitfinex","ETHUSD",1693703378540,4.6517,1635.6,1635.3,0.96338619]
["bitfinex","ETHUSD",1693703378915,4.6517,1635.6,1635.3,3.47888619]
["bitfinex","ETHUSD",1693703379317,8.52376934,1635.6,1635.3,3.47888619]
["bitfinex","ETHUSD",1693703381964,0.7236803,1635.5,1635.3,3.47888619]
["bitfinex","ETHUSD",1693703384270,0.7236803,1635.5,1635.3,2.5155]
["bitfinex","ETHUSD",1693703392499,2.2836803,1635.5,1635.1,2.24790111]
["bitfinex","ETHUSD",1693703392795,1.56,1635.4,1635.1,4.69480111]
["bitfinex","ETHUSD",1693703393995,3.3294,1635.4,1635.1,4.69480111]
["bitfinex","ETHUSD",1693703397092,0.72371123,1635.3,1635.1,4.69480111]
["bitfinex","ETHUSD",1693703397704,3.3294,1635.4,1635.1,4.69480111]
["bitfinex","ETHUSD",1693703398002,1.7694,1635.4,1635.1,4.69480111]
["bitfinex","ETHUSD",1693703400501,2.1716938,1635.4,1635.1,4.69480111]
["bitfinex","ETHUSD",1693703402106,1.7694,1635.4,1635.1,4.69480111]
["bitfinex","ETHUSD",1693703410534,4.56,1635.6,1635.1,4.69480111]
["bitfinex","ETHUSD",1693703410830,0.48,1635.5,1635.1,4.69480111]
["bitfinex","ETHUSD",1693703411737,0.72372066,1635.4,1635.1,4.69480111]
["bitfinex","ETHUSD",1693703415441,2.37612066,1635.4,1635.1,4.69480111]
["bitfinex","ETHUSD",1693703423759,2.37612066,1635.4,1635.2,0.96338619]
["bitfinex","ETHUSD",1693703424264,2.37612066,1635.4,1635.1,4.69480111]
["bitfinex","ETHUSD",1693703425169,2.37612066,1635.4,1635.2,0.96338619]
["bitfinex","ETHUSD",1693703432376,2.13796945,1635.4,1635.2,0.96338619]
["bitfinex","ETHUSD",1693703444389,0.48556945,1635.4,1635.2,0.96338619]
["bitfinex","ETHUSD",1693703446418,0.48556945,1635.4,1635.2,1.59343067]
["bitfinex","ETHUSD",1693703446772,4.6671,1635.6,1635.2,1.59343067]
["bitfinex","ETHUSD",1693703446977,4.6671,1635.6,1635.3,2.6082]
["bitfinex","ETHUSD",1693703448020,4.6671,1635.6,1635.3,3.57158619]
["bitfinex","ETHUSD",1693703452748,4.6671,1635.6,1635.3,2.6082]
["bitfinex","ETHUSD",1693703455642,4.6671,1635.6,1635.3,3.57158619]
["bitfinex","ETHUSD",1693703456849,0.4856284,1635.5,1635.3,3.57158619]
["bitfinex","ETHUSD",1693703458759,0.4856284,1635.5,1635.3,2.6082]
["bitfinex","ETHUSD",1693703459555,0.4856284,1635.5,1635.3,3.57158619]
["bitfinex","ETHUSD",1693703460059,0.4856284,1635.5,1635.3,4.2203163]
["bitfinex","ETHUSD",1693703460370,30.57,1635.9,1635.4,0.96338619]
["bitfinex","ETHUSD",1693703460558,30.57,1635.9,1635.6,0.96338619]
["bitfinex","ETHUSD",1693703460715,30.57,1635.9,1635.7,0.96338619]
["bitfinex","ETHUSD",1693703460913,33.57,1636.3,1635.7,0.96338619]
["bitfinex","ETHUSD",1693703461133,8.22075404,1636.2,1635.7,3.48888619]
["bitfinex","ETHUSD",1693703461455,8.22075404,1636.2,1635.7,5.11038619]
["bitfinex","ETHUSD",1693703461456,6.42375404,1636.2,1635.7,5.11038619]
["bitfinex","ETHUSD",1693703461858,3.0,1636.1,1635.7,5.11038619]
["bitfinex","ETHUSD",1693703462442,3.0,1636.1,1635.7,4.147]
["bitfinex","ETHUSD",1693703471979,0.46644337,1636.0,1635.7,4.147]
["bitfinex","ETHUSD",1693703472587,0.46644337,1636.0,1635.7,5.11038619]
["bitfinex","ETHUSD",1693703472784,0.46644337,1636.0,1635.8,0.51103862]
["bitfinex","ETHUSD",1693703479364,0.46644337,1636.0,1635.7,6.39490111]
["bitfinex","ETHUSD",1693703481696,0.46644337,1636.0,1635.8,0.96338619]
["bitfinex","ETHUSD",1693703482809,0.46644337,1636.0,1635.8,0.95905297]
["bitfinex","ETHUSD",1693703486023,2.02644337,1636.0,1635.8,0.95905297]
["bitfinex","ETHUSD",1693703486174,1.56,1635.9,1635.8,0.95905297]
["bitfinex","ETHUSD",1693703486607,1.56,1635.9,1635.7,0.95905297]
["bitfinex","ETHUSD",1693703486767,1.92582434,1635.9,1635.7,0.95905297]
["bitfinex","ETHUSD",1693703486967,0.46749293,1635.8,1635.7,0.95905297]
["bitfinex","ETHUSD",1693703487403,1.92582434,1635.9,1635.7,0.95905297]
["bitfinex","ETHUSD",1693703492408,1.92582434,1635.9,1635.6,2.23779027]
["bitfinex","ETHUSD",1693703496657,1.92582434,1635.9,1635.6,0.95905297]
["bitfinex","ETHUSD",1693703501180,1.56,1635.9,1635.6,3.34025297]
["bitfinex","ETHUSD",1693703502173,0.47951092,1635.8,1635.6,3.34025297]
["bitfinex","ETHUSD",1693703502763,1.56,1635.9,1635.6,3.34025297]
["bitfinex","ETHUSD",1693703504567,3.0,1636.1,1635.8,0.95905297]
["bitfinex","ETHUSD",1693703504932,3.0,1636.1,1635.8,3.37135297]
["bitfinex","ETHUSD",1693703505458,4.56,1636.1,1635.8,3.37135297]
["bitfinex","ETHUSD",1693703506083,1.56,1636.1,1635.8,3.37135297]
["bitfinex","ETHUSD",1693703506379,1.56,1636.1,1635.8,4.65009027]
["bitfinex","ETHUSD",1693703506584,1.56,1636.1,1635.8,5.43750146]
["bitfinex","ETHUSD",1693703506741,1.56,1636.1,1635.8,4.15876416]
["bitfinex","ETHUSD",1693703506953,1.56,1636.1,1635.8,5.43750146]
["bitfinex","ETHUSD",1693703507357,1.56,1636.1,1635.8,4.15876416]
["bitfinex","ETHUSD",1693703508283,4.56,1636.2,1635.8,4.15876416]
["bitfinex","ETHUSD",1693703511594,3.0,1636.2,1635.8,4.15876416]
["bitfinex","ETHUSD",1693703511758,3.0,1636.2,1635.9,0.41587642]
["bitfinex","ETHUSD",1693703512987,3.0,1636.2,1635.8,2.4123]
["bitfinex","ETHUSD",1693703512988,4.56,1636.2,1635.8,2.4123]
["bitfinex","ETHUSD",1693703516713,0.47880948,1636.1,1635.8,2.4123]
["bitfinex","ETHUSD",1693703522066,2.03880948,1636.1,1635.8,2.4123]
["bitfinex","ETHUSD",1693703522319,3.80410948,1636.1,1635.8,2.4123]
["bitfinex","ETHUSD",1693703522483,4.48452043,1636.1,1635.8,2.4123]
["bitfinex","ETHUSD",1693703530817,3.80410948,1636.1,1635.8,2.4123]
["bitfinex","ETHUSD",1693703532628,0.47880948,1636.1,1635.8,2.4123]
["bitfinex","ETHUSD",1693703539268,3.47880948,1636.1,1635.8,2.4123]
["bitfinex","ETHUSD",1693703541328,0.47880948,1636.1,1635.8,2.4123]
["bitfinex","ETHUSD",1693703543238,0.47880948,1636.1,1635.8,3.37135297]
["bitfinex","ETHUSD",1693703543558,0.47880948,1636.1,1635.9,0.3371353]
["bitfinex","ETHUSD",1693703548602,0.47880948,1636.1,1635.9,1.29618827]
["bitfinex","ETHUSD",1693703548936,30.57,1636.4,1636.0,0.95905297]
["bitfinex","ETHUSD",1693703549139,3.3223,1636.5,1636.0,0.95905297]
["bitfinex","ETHUSD",1693703549447,3.3223,1636.5,1636.1,2.4997]
["bitfinex","ETHUSD",1693703549819,3.3223,1636.5,1636.1,2.8455753]
["bitfinex","ETHUSD",1693703549947,1.7623,1636.5,1636.1,3.80462827]
["bitfinex","ETHUSD",1693703550296,30.57,1636.7,1636.2,0.95905297]
["bitfinex","ETHUSD",1693703550777,30.57,1636.7,1636.3,2.4997]
["bitfinex","ETHUSD",1693703553284,30.57,1636.7,1636.3,3.45875297]
["bitfinex","ETHUSD",1693703553443,30.57,1636.7,1636.4,0.3458753]
["bitfinex","ETHUSD",1693703553781,3.3023,1636.8,1636.4,0.3458753]
["bitfinex","ETHUSD",1693703554290,0.46019998,1636.7,1636.5,2.4086]
["bitfinex","ETHUSD",1693703557435,32.13,1637.0,1636.5,3.36765297]
["bitfinex","ETHUSD",1693703557558,32.3097,1637.0,1636.5,7.72824431]
["bitfinex","ETHUSD",1693703557882,30.57,1637.0,1636.6,1.7318774]
["bitfinex","ETHUSD",1693703558650,30.57,1637.0,1636.6,3.0106147]
["bitfinex","ETHUSD",1693703558850,30.57,1637.0,1636.6,1.7318774]
["bitfinex","ETHUSD",1693703559287,30.57,1637.0,1636.6,3.0106147]
["bitfinex","ETHUSD",1693703559977,6.2997,1637.1,1636.6,3.0106147]
["bitfinex","ETHUSD",1693703560298,1.56,1637.0,1636.7,2.23779027]
["bitfinex","ETHUSD",1693703560491,1.56,1637.0,1636.7,1.4199566]
["bitfinex","ETHUSD",1693703560800,4.7397,1637.1,1636.7,1.4199566]
["bitfinex","ETHUSD",1693703560801,1.56,1636.9,1636.7,1.4199566]
["bitfinex","ETHUSD",1693703561646,0.4342144,1636.8,1636.7,1.4199566]
["bitfinex","ETHUSD",1693703561848,1.56,1636.9,1636.7,1.4199566]
["bitfinex","ETHUSD",1693703562393,1.56,1636.9,1636.8,0.95905297]
["bitfinex","ETHUSD",1693703562764,1.56,1636.9,1636.7,2.6986939]
["bitfinex","ETHUSD",1693703563394,4.7397,1637.1,1636.8,0.95905297]
["bitfinex","ETHUSD",1693703563580,4.7397,1637.1,1636.7,1.2787373]
["bitfinex","ETHUSD",1693703563581,1.56,1636.9,1636.7,0.95905297]
["bitfinex","ETHUSD",1693703563751,1.56,1636.8,1636.7,0.95905297]
["bitfinex","ETHUSD",1693703563954,1.56,1636.9,1636.7,2.23779027]
["bitfinex","ETHUSD",1693703564690,1.56,1636.9,1636.8,0.95905297]
["bitfinex","ETHUSD",1693703567395,1.56,1636.9,1636.8,2.23779027]
["bitfinex","ETHUSD",1693703568606,1.56,1636.9,1636.8,1.2787373]
["bitfinex","ETHUSD",1693703569102,4.7397,1637.1,1636.8,1.2787373]
["bitfinex","ETHUSD",1693703569261,1.56,1637.0,1636.9,0.95688816]
["bitfinex","ETHUSD",1693703569798,1.56,1637.0,1636.9,2.23562546]
["bitfinex","ETHUSD",1693703570097,1.56,1637.0,1636.9,0.95688816]
["bitfinex","ETHUSD",1693703570501,1.56,1637.0,1636.9,2.23562546]
["bitfinex","ETHUSD",1693703570715,1.56,1637.0,1636.9,1.2787373]
["bitfinex","ETHUSD",1693703574206,1.56,1637.0,1636.9,2.87715893]
["bitfinex","ETHUSD",1693703575298,1.56,1637.0,1636.9,1.59842163]
["bitfinex","ETHUSD",1693703576936,1.99406585,1637.0,1636.9,1.59842163]
["bitfinex","ETHUSD",1693703583302,2.36744244,1637.0,1636.9,1.59528509]
["bitfinex","ETHUSD",1693703583738,2.36744244,1637.0,1636.9,1.54528509]
["bitfinex","ETHUSD",1693703585407,2.36744244,1637.0,1636.8,1.91810595]
["bitfinex","ETHUSD",1693703587808,1.56,1636.9,1636.8,1.91810595]
["bitfinex","ETHUSD",1693703589385,2.36744244,1637.0,1636.8,1.91810595]
["bitfinex","ETHUSD",1693703590412,1.56,1636.9,1636.8,1.91810595]
["bitfinex","ETHUSD",1693703592014,1.9939804,1636.9,1636.8,1.91810595]
["bitfinex","ETHUSD",1693703592213,1.9939804,1636.9,1636.7,1.91810595]
["bitfinex","ETHUSD",1693703592518,1.9939804,1636.9,1636.8,1.91810595]
["bitfinex","ETHUSD",1693703598378,1.9939804,1636.9,1636.7,1.91810595]
["bitfinex","ETHUSD",1693703598704,4.25605977,1636.9,1636.8,1.60244864]
["bitfinex","ETHUSD",1693703598907,5.65500341,1636.9,1636.8,1.60244864]
["bitfinex","ETHUSD",1693703599214,3.91390341,1636.9,1636.8,2.88442666]
["bitfinex","ETHUSD",1693703599421,3.91390341,1636.9,1636.8,2.88459548]
["bitfinex","ETHUSD",1693703600413,3.91390341,1636.9,1636.8,1.28214684]
["bitfinex","ETHUSD",1693703601214,3.91390341,1636.9,1636.8,2.24381813]
["bitfinex","ETHUSD",1693703601515,3.91390341,1636.9,1636.8,0.96167129]
["bitfinex","ETHUSD",1693703603319,3.91390341,1636.9,1636.7,2.24381813]
["bitfinex","ETHUSD",1693703603626,5.03324438,1636.8,1636.7,0.96167129]
["bitfinex","ETHUSD",1693703603917,8.51324438,1636.8,1636.6,2.24381813]
["bitfinex","ETHUSD",1693703604216,5.04,1636.7,1636.6,0.96167129]
["bitfinex","ETHUSD",1693703605191,5.04,1636.7,1636.5,0.96167129]
["bitfinex","ETHUSD",1693703605409,0.504,1636.6,1636.5,0.96167129]
["bitfinex","ETHUSD",1693703606520,0.504,1636.6,1636.4,0.96167129]
["bitfinex","ETHUSD",1693703606706,0.937838,1636.6,1636.4,0.96167129]
["bitfinex","ETHUSD",1693703607318,0.937838,1636.6,1636.3,2.24381813]
["bitfinex","ETHUSD",1693703608211,0.937838,1636.6,1636.2,6.22111813]
["bitfinex","ETHUSD",1693703608892,2.734038,1636.6,1636.2,6.22111813]
["bitfinex","ETHUSD",1693703610167,2.734038,1636.6,1636.2,4.93897129]
["bitfinex","ETHUSD",1693703612028,4.294038,1636.6,1636.2,4.93897129]
["bitfinex","ETHUSD",1693703613633,2.497838,1636.6,1636.2,4.93897129]
["bitfinex","ETHUSD",1693703613936,0.433838,1636.6,1636.3,0.96167129]
["bitfinex","ETHUSD",1693703629164,0.433838,1636.6,1636.3,2.24381813]
["bitfinex","ETHUSD",1693703630377,0.433838,1636.6,1636.4,0.96167129]
["bitfinex","ETHUSD",1693703630554,32.13,1636.9,1636.4,0.96167129]
["bitfinex","ETHUSD",1693703630887,0.43380811,1636.5,1636.4,3.46087129]
["bitfinex","ETHUSD",1693703631173,32.13,1636.9,1636.4,4.0969531]
["bitfinex","ETHUSD",1693703631578,32.13,1636.9,1636.4,5.7147531]
["bitfinex","ETHUSD",1693703632456,1.56,1636.9,1636.4,5.7147531]
["bitfinex","ETHUSD",1693703634505,3.3274,1636.9,1636.4,5.7147531]
["bitfinex","ETHUSD",1693703636814,0.43389777,1636.8,1636.4,5.7147531]
["bitfinex","ETHUSD",1693703636975,0.43389777,1636.8,1636.5,0.57147531]
["bitfinex","ETHUSD",1693703637306,3.3274,1636.9,1636.5,0.57147531]
["bitfinex","ETHUSD",1693703637504,3.3274,1636.9,1636.4,5.7147531]
["bitfinex","ETHUSD",1693703639712,3.3274,1636.9,1636.4,6.99689994]
["bitfinex","ETHUSD",1693703640112,1.7553,1636.8,1636.4,6.99689994]
["bitfinex","ETHUSD",1693703642229,1.7553,1636.8,1636.5,0.96167129]
["bitfinex","ETHUSD",1693703642420,1.7553,1636.8,1636.4,3.46087129]
["bitfinex","ETHUSD",1693703642421,3.3153,1636.8,1636.4,3.46087129]
["bitfinex","ETHUSD",1693703642649,1.56,1636.7,1636.4,3.46087129]
["bitfinex","ETHUSD",1693703644197,1.56,1636.7,1636.4,4.74301813]
["bitfinex","ETHUSD",1693703644839,1.56,1636.7,1636.4,4.74392684]
["bitfinex","ETHUSD",1693703645195,3.3153,1636.8,1636.4,4.74392684]
["bitfinex","ETHUSD",1693703645421,3.64683,1636.8,1636.4,4.74392684]
["bitfinex","ETHUSD",1693703648242,3.64683,1636.8,1636.4,3.46122579]
["bitfinex","ETHUSD",1693703650233,3.64683,1636.8,1636.4,4.74392684]
["bitfinex","ETHUSD",1693703651840,3.64683,1636.8,1636.4,4.74401282]
["bitfinex","ETHUSD",1693703652138,0.43386789,1636.7,1636.4,4.74401282]
["bitfinex","ETHUSD",1693703653246,2.15996789,1636.7,1636.4,4.74401282]
["bitfinex","ETHUSD",1693703653543,2.15996789,1636.7,1636.5,0.96206264]
["bitfinex","ETHUSD",1693703653699,2.56511768,1636.7,1636.5,0.96206264]
["bitfinex","ETHUSD",1693703659251,4.12511768,1636.7,1636.5,0.96206264]
["bitfinex","ETHUSD",1693703679322,2.39901768,1636.7,1636.5,0.96206264]
["bitfinex","ETHUSD",1693703679668,2.39901768,1636.7,1636.4,2.24627166]
["bitfinex","ETHUSD",1693703679669,1.56,1636.6,1636.4,2.24627166]
["bitfinex","ETHUSD",1693703680240,0.43380811,1636.5,1636.4,2.24627166]
["bitfinex","ETHUSD",1693703681969,0.43380811,1636.5,1636.4,0.96268785]
["bitfinex","ETHUSD",1693703684278,0.43380811,1636.5,1636.4,2.24627166]
["bitfinex","ETHUSD",1693703697081,3.2771,1636.7,1636.4,2.24627166]
["bitfinex","ETHUSD",1693703697381,6.98666404,1636.7,1636.4,2.24627166]
["bitfinex","ETHUSD",1693703697555,0.43380811,1636.5,1636.4,2.24627166]
["bitfinex","ETHUSD",1693703697759,6.98666404,1636.7,1636.4,2.24627166]
["bitfinex","ETHUSD",1693703708038,5.42666404,1636.7,1636.4,2.24627166]
["bitfinex","ETHUSD",1693703708161,1.56,1636.6,1636.4,2.24627166]
["bitfinex","ETHUSD",1693703711500,2.2586664,1636.6,1636.4,2.24627166]
["bitfinex","ETHUSD",1693703711798,2.2586664,1636.6,1636.5,0.96268785]
["bitfinex","ETHUSD",1693703712098,0.6986664,1636.6,1636.5,0.96268785]
["bitfinex","ETHUSD",1693703719319,6.98666404,1636.7,1636.5,0.96268785]
["bitfinex","ETHUSD",1693703726725,0.62771,1636.7,1636.5,0.96268785]
["bitfinex","ETHUSD",1693703726913,0.43384289,1636.6,1636.5,3.54518785]
["bitfinex","ETHUSD",1693703727279,5.04552438,1636.8,1636.5,3.54518785]
["bitfinex","ETHUSD",1693703727509,7.64185404,1636.8,1636.5,3.54518785]
["bitfinex","ETHUSD",1693703730036,7.64185404,1636.8,1636.6,0.96268785]
["bitfinex","ETHUSD",1693703730896,7.64185404,1636.8,1636.5,3.86608381]
["bitfinex","ETHUSD",1693703730897,7.64185404,1636.8,1636.5,6.35517166]
["bitfinex","ETHUSD",1693703731096,8.57647944,1636.8,1636.5,6.35517166]
["bitfinex","ETHUSD",1693703732225,32.13,1637.1,1636.7,0.96268785]
["bitfinex","ETHUSD",1693703732398,1.56,1637.1,1636.7,0.96268785]
["bitfinex","ETHUSD",1693703732717,1.56,1637.1,1636.8,2.4645]
["bitfinex","ETHUSD",1693703733796,4.56,1637.1,1636.8,2.4645]
["bitfinex","ETHUSD",1693703738109,3.0,1637.1,1636.8,2.4645]
["bitfinex","ETHUSD",1693703739605,1.56,1637.0,1636.8,2.4645]
["bitfinex","ETHUSD",1693703739855,4.56,1637.0,1636.6,1.5612]
["bitfinex","ETHUSD",1693703740145,1.56,1636.9,1636.6,4.1187]
["bitfinex","ETHUSD",1693703741816,1.56,1636.9,1636.7,0.20381571]
["bitfinex","ETHUSD",1693703750769,1.56,1637.1,1636.7,0.20381571]
["bitfinex","ETHUSD",1693703750976,1.56,1637.1,1636.7,0.73233607]
["bitfinex","ETHUSD",1693703751175,1.56,1637.1,1636.8,2.4832]
["bitfinex","ETHUSD",1693703756946,1.56,1637.1,1636.9,0.2036858]
["bitfinex","ETHUSD",1693703757302,1.56,1637.1,1636.8,2.4832]
["bitfinex","ETHUSD",1693703757500,1.56,1637.1,1636.8,2.93890204]
["bitfinex","ETHUSD",1693703757738,1.56,1637.1,1636.9,0.2036858]
["bitfinex","ETHUSD",1693703758116,1.56,1637.1,1636.8,2.4832]
["bitfinex","ETHUSD",1693703758444,1.56,1637.1,1637.0,0.20365737]
["bitfinex","ETHUSD",1693703758847,1.56,1637.1,1636.8,2.4832]
["bitfinex","ETHUSD",1693703759454,1.56,1637.1,1636.9,0.2036858]
["bitfinex","ETHUSD",1693703759659,2.19183,1637.1,1636.9,0.2036858]
["bitfinex","ETHUSD",1693703759819,2.19183,1637.1,1636.8,2.4832]
["bitfinex","ETHUSD",1693703760148,1.56,1637.1,1636.8,2.4832]
["bitfinex","ETHUSD",1693703760557,1.56,1637.1,1636.9,0.2036858]
["bitfinex","ETHUSD",1693703760736,1.56,1637.1,1636.8,2.4832]
["bitfinex","ETHUSD",1693703761169,3.2699,1637.1,1636.9,0.2036858]
["bitfinex","ETHUSD",1693703761544,3.2699,1637.1,1636.8,2.4832]
["bitfinex","ETHUSD",1693703761856,3.2699,1637.1,1637.0,0.20365737]
["bitfinex","ETHUSD",1693703762150,6.89689,1637.1,1637.0,0.20365737]
["bitfinex","ETHUSD",1693703762358,5.18699,1637.1,1636.8,2.4832]
["bitfinex","ETHUSD",1693703762557,2.18699,1637.1,1636.8,2.4832]
["bitfinex","ETHUSD",1693703762711,1.56,1636.9,1636.8,2.4832]
["bitfinex","ETHUSD",1693703764272,1.56,1636.9,1636.8,2.68691423]
["bitfinex","ETHUSD",1693703774408,1.56,1636.9,1636.8,2.4832]
["bitfinex","ETHUSD",1693703775897,1.56,1636.9,1636.8,2.68691423]
["bitfinex","ETHUSD",1693703776269,1.56,1636.9,1636.8,2.4832]
["bitfinex","ETHUSD",1693703777284,1.56,1636.9,1636.8,2.68691423]
["bitfinex","ETHUSD",1693703786718,1.56,1636.9,1636.8,0.20371423]
["bitfinex","ETHUSD",1693703786933,4.96884404,1636.9,1636.8,0.20371423]
["bitfinex","ETHUSD",1693703787226,8.44884404,1636.9,1636.6,2.5187]
["bitfinex","ETHUSD",1693703787409,0.48,1636.8,1636.6,2.5187]
["bitfinex","ETHUSD",1693703787799,0.48,1636.8,1636.7,0.20321031]
["bitfinex","ETHUSD",1693703788119,1.4999644,1636.8,1636.6,2.5187]
["bitfinex","ETHUSD",1693703788483,1.4999644,1636.8,1636.7,0.20321031]
["bitfinex","ETHUSD",1693703788916,1.4999644,1636.8,1636.6,2.5187]
["bitfinex","ETHUSD",1693703789365,1.4999644,1636.8,1636.7,0.20321031]
["bitfinex","ETHUSD",1693703789489,4.58181844,1636.8,1636.7,0.20321031]
["bitfinex","ETHUSD",1693703789921,6.14181844,1636.8,1636.5,0.96010409]
["bitfinex","ETHUSD",1693703790084,2.17418184,1636.7,1636.4,3.78524288]
["bitfinex","ETHUSD",1693703790322,1.56,1636.7,1636.4,3.78524288]
["bitfinex","ETHUSD",1693703790482,1.56,1636.5,1636.3,4.70694288]
["bitfinex","ETHUSD",1693703790689,1.56,1636.4,1636.2,0.96010409]
["bitfinex","ETHUSD",1693703790891,1.56,1636.3,1636.1,3.42680409]
["bitfinex","ETHUSD",1693703791288,6.28855404,1636.4,1636.1,3.42680409]
["bitfinex","ETHUSD",1693703791491,6.91740944,1636.4,1636.1,3.42680409]
["bitfinex","ETHUSD",1693703791726,6.91740944,1636.4,1636.1,2.4667]
["bitfinex","ETHUSD",1693703792033,6.91740944,1636.4,1636.2,0.19600921]
["bitfinex","ETHUSD",1693703792394,5.27070944,1636.4,1636.1,2.4667]
["bitfinex","ETHUSD",1693703792729,5.27070944,1636.4,1636.3,0.19697719]
["bitfinex","ETHUSD",1693703792891,5.75070944,1636.4,1636.3,0.19697719]
["bitfinex","ETHUSD",1693703793232,5.75070944,1636.4,1636.1,2.4667]
["bitfinex","ETHUSD",1693703793817,5.75070944,1636.4,1636.2,0.19700564]
["bitfinex","ETHUSD",1693703794008,0.57507094,1636.3,1636.1,2.4667]
["bitfinex","ETHUSD",1693703794544,0.57507094,1636.3,1636.2,0.19700564]
["bitfinex","ETHUSD",1693703797039,8.69692498,1636.3,1636.2,0.19700564]
["bitfinex","ETHUSD",1693703797207,8.12185404,1636.3,1635.9,0.95771587]
["bitfinex","ETHUSD",1693703797412,1.56,1636.1,1635.9,0.95771587]
["bitfinex","ETHUSD",1693703797806,1.56,1636.1,1635.9,2.23467036]
["bitfinex","ETHUSD",1693703798113,1.56,1636.1,1636.0,0.19708812]
["bitfinex","ETHUSD",1693703798313,2.6682554,1636.1,1636.0,1.15480399]
["bitfinex","ETHUSD",1693703798612,2.6682554,1636.1,1636.0,0.95771587]
["bitfinex","ETHUSD",1693703799116,2.6682554,1636.1,1636.0,1.15480399]
["bitfinex","ETHUSD",1693703800057,2.6682554,1636.1,1636.0,2.43175848]
["bitfinex","ETHUSD",1693703800606,2.6682554,1636.1,1636.0,1.47404261]
["bitfinex","ETHUSD",1693703801613,2.6682554,1636.1,1636.0,3.07023572]
["bitfinex","ETHUSD",1693703802024,2.5682554,1636.1,1636.0,3.07023572]
["bitfinex","ETHUSD",1693703802269,2.5682554,1636.1,1636.0,1.79328123]
["bitfinex","ETHUSD",1693703802436,1.94,1636.1,1636.0,3.06859747]
["bitfinex","ETHUSD",1693703802773,0.48,1636.1,1636.0,3.06859747]
["bitfinex","ETHUSD",1693703802925,0.48,1636.1,1636.0,1.79328123]
["bitfinex","ETHUSD",1693703805580,3.56185404,1636.1,1636.0,1.79328123]
["bitfinex","ETHUSD",1693703805737,8.12185404,1636.1,1636.0,1.15352964]
["bitfinex","ETHUSD",1693703805938,8.79810944,1636.1,1636.0,1.15352964]
["bitfinex","ETHUSD",1693703806427,8.79810944,1636.1,1636.0,0.95644152]
["bitfinex","ETHUSD",1693703806622,8.79810944,1636.1,1636.0,1.27520115]
["bitfinex","ETHUSD",1693703807433,8.79810944,1636.1,1636.0,1.47228927]
["bitfinex","ETHUSD",1693703807659,8.79810944,1636.1,1636.0,1.79328123]
["bitfinex","ETHUSD",1693703807957,8.79810944,1636.1,1636.0,3.06803491]
["bitfinex","ETHUSD",1693703808273,8.79810944,1636.1,1636.0,1.79328123]
["bitfinex","ETHUSD",1693703810638,8.79810944,1636.1,1636.0,0.19708812]
["bitfinex","ETHUSD",1693703812633,8.79810944,1636.1,1636.0,2.11251986]
["bitfinex","ETHUSD",1693703819797,8.12185404,1636.1,1636.0,2.11251986]
["bitfinex","ETHUSD",1693703823235,4.56,1636.1,1636.0,2.11251986]
["bitfinex","ETHUSD",1693703823490,6.09048507,1636.5,1636.0,2.43175848]
["bitfinex","ETHUSD",1693703823491,1.56,1636.4,1636.0,2.43175848]
["bitfinex","ETHUSD",1693703823658,5.18478507,1636.5,1636.3,1.59276188]
["bitfinex","ETHUSD",1693703823659,1.56,1636.5,1636.3,1.59276188]
["bitfinex","ETHUSD",1693703823855,4.64185404,1636.5,1636.4,2.86686608]
["bitfinex","ETHUSD",1693703824060,5.10603944,1636.5,1636.4,1.59276188]
["bitfinex","ETHUSD",1693703826215,5.58603944,1636.5,1636.4,1.59276188]
["bitfinex","ETHUSD",1693703826402,8.58603944,1636.5,1636.4,1.59276188]
["bitfinex","ETHUSD",1693703827025,11.58603944,1636.5,1636.4,1.59276188]
["bitfinex","ETHUSD",1693703830743,12.1070452,1636.5,1636.4,1.59276188]
["bitfinex","ETHUSD",1693703835253,15.1070452,1636.5,1636.4,1.59276188]
["bitfinex","ETHUSD",1693703835550,16.6670452,1636.5,1636.4,0.9589951]
["bitfinex","ETHUSD",1693703835853,16.6670452,1636.5,1636.4,1.2785307]
["bitfinex","ETHUSD",1693703836758,15.1070452,1636.5,1636.4,1.2785307]
["bitfinex","ETHUSD",1693703838071,14.58603944,1636.5,1636.4,1.2785307]
["bitfinex","ETHUSD",1693703838429,11.58603944,1636.5,1636.4,1.2785307]
["bitfinex","ETHUSD",1693703838612,11.58603944,1636.5,1636.4,2.87129258]
["bitfinex","ETHUSD",1693703838812,11.58603944,1636.5,1636.4,1.2785307]
["bitfinex","ETHUSD",1693703839780,11.58603944,1636.5,1636.4,2.238004]
["bitfinex","ETHUSD",1693703840279,11.58603944,1636.5,1636.4,2.23799561]
["bitfinex","ETHUSD",1693703840572,11.58603944,1636.5,1636.4,0.95946611]
["bitfinex","ETHUSD",1693703841162,12.1070452,1636.5,1636.4,0.95946611]
["bitfinex","ETHUSD",1693703842676,12.1070452,1636.5,1636.3,0.95946611]
["bitfinex","ETHUSD",1693703842850,8.12185404,1636.4,1636.3,0.95946611]
["bitfinex","ETHUSD",1693703844752,8.12185404,1636.4,1636.2,0.95946611]
["bitfinex","ETHUSD",1693703845846,8.12185404,1636.4,1636.1,6.43549681]
["bitfinex","ETHUSD",1693703846250,8.12185404,1636.4,1636.2,0.1970312]
["bitfinex","ETHUSD",1693703846656,8.12185404,1636.4,1636.1,4.1975]
["bitfinex","ETHUSD",1693703847058,8.12185404,1636.4,1636.3,0.19692968]
["bitfinex","ETHUSD",1693703847257,8.12185404,1636.4,1636.1,4.1975]
["bitfinex","ETHUSD",1693703847742,8.12185404,1636.4,1636.2,0.1970312]
["bitfinex","ETHUSD",1693703847976,8.12185404,1636.4,1636.1,4.1975]
["bitfinex","ETHUSD",1693703848444,8.12185404,1636.4,1636.2,0.1970312]
["bitfinex","ETHUSD",1693703848645,8.12185404,1636.4,1636.1,4.1975]
["bitfinex","ETHUSD",1693703849082,8.12185404,1636.4,1636.2,0.1970312]
["bitfinex","ETHUSD",1693703849375,8.12185404,1636.4,1636.1,4.1975]
["bitfinex","ETHUSD",1693703849784,8.12185404,1636.4,1636.2,0.1970312]
["bitfinex","ETHUSD",1693703850146,8.12185404,1636.4,1636.1,4.1975]
["bitfinex","ETHUSD",1693703850543,8.12185404,1636.4,1636.3,0.19693433]
["bitfinex","ETHUSD",1693703850745,8.12185404,1636.4,1636.1,4.1975]
["bitfinex","ETHUSD",1693703851171,8.12185404,1636.4,1636.2,0.19702654]
["bitfinex","ETHUSD",1693703851470,8.12185404,1636.4,1636.1,4.1975]
["bitfinex","ETHUSD",1693703851790,8.12185404,1636.4,1636.2,0.19702654]
["bitfinex","ETHUSD",1693703852189,8.12185404,1636.4,1636.1,4.1975]
["bitfinex","ETHUSD",1693703852616,8.12185404,1636.4,1636.2,0.19702654]
["bitfinex","ETHUSD",1693703852920,8.12185404,1636.4,1636.1,4.1975]
["bitfinex","ETHUSD",1693703853318,8.12185404,1636.4,1636.3,0.19692502]
["bitfinex","ETHUSD",1693703853733,8.12185404,1636.4,1636.1,4.1975]
["bitfinex","ETHUSD",1693703854318,8.12185404,1636.4,1636.2,0.19704983]
["bitfinex","ETHUSD",1693703854630,8.12185404,1636.4,1636.1,4.1975]
["bitfinex","ETHUSD",1693703855024,8.12185404,1636.4,1636.2,0.19702654]
["bitfinex","ETHUSD",1693703855326,8.12185404,1636.4,1636.1,4.1975]
["bitfinex","ETHUSD",1693703855726,8.12185404,1636.4,1636.2,0.1970312]
["bitfinex","ETHUSD",1693703856087,8.12185404,1636.4,1636.1,4.1975]
["bitfinex","ETHUSD",1693703856437,8.12185404,1636.4,1636.2,0.1970312]
["bitfinex","ETHUSD",1693703856731,8.12185404,1636.4,1636.1,4.1975]
["bitfinex","ETHUSD",1693703857206,8.12185404,1636.4,1636.2,0.1970312]
["bitfinex","ETHUSD",1693703857589,9.50598856,1636.4,1636.2,0.1970312]
["bitfinex","ETHUSD",1693703857789,9.50598856,1636.4,1636.1,4.1975]
["bitfinex","ETHUSD",1693703858141,9.50598856,1636.4,1636.2,0.1970312]
["bitfinex","ETHUSD",1693703858538,9.50598856,1636.4,1636.1,4.1975]
["bitfinex","ETHUSD",1693703858736,8.12185404,1636.4,1636.1,4.1975]
["bitfinex","ETHUSD",1693703859033,8.12185404,1636.4,1636.3,0.19692968]
["bitfinex","ETHUSD",1693703859644,8.12185404,1636.4,1636.1,4.1975]
["bitfinex","ETHUSD",1693703859949,8.12185404,1636.4,1636.3,0.19692968]
["bitfinex","ETHUSD",1693703860305,8.12185404,1636.4,1636.1,4.1975]
["bitfinex","ETHUSD",1693703860706,8.6428598,1636.4,1636.3,0.19692968]
["bitfinex","ETHUSD",1693703860928,13.02699432,1636.4,1636.3,0.19692968]
["bitfinex","ETHUSD",1693703861302,13.02699432,1636.4,1635.9,2.51256611]
["bitfinex","ETHUSD",1693703861475,0.52100576,1636.3,1635.9,4.94346611]
["bitfinex","ETHUSD",1693703861653,3.56185404,1636.2,1635.9,4.94346611]
["bitfinex","ETHUSD",1693703861957,1.56,1636.1,1635.9,4.94346611]
["bitfinex","ETHUSD",1693703862175,1.56,1636.1,1636.0,0.19708812]
["bitfinex","ETHUSD",1693703862461,2.04,1636.1,1636.0,0.19708812]
["bitfinex","ETHUSD",1693703866250,5.04,1636.1,1636.0,0.19708812]
["bitfinex","ETHUSD",1693703873201,8.04,1636.1,1636.0,0.19708812]
["bitfinex","ETHUSD",1693703882337,8.04,1636.1,1635.9,3.39036611]
["bitfinex","ETHUSD",1693703882684,8.04,1636.1,1636.0,0.19708812]
["bitfinex","ETHUSD",1693703883141,8.04,1636.1,1635.9,3.39036611]
["bitfinex","ETHUSD",1693703883737,8.04,1636.1,1636.0,0.19708812]
["bitfinex","ETHUSD",1693703884036,8.04,1636.1,1635.9,3.39036611]
["bitfinex","ETHUSD",1693703884335,8.04,1636.1,1635.9,2.4309]
["bitfinex","ETHUSD",1693703884486,8.04,1636.1,1636.0,0.19708812]
["bitfinex","ETHUSD",1693703884943,8.04,1636.1,1635.9,3.39036611]
["bitfinex","ETHUSD",1693703885420,8.04,1636.1,1636.0,0.19708812]
["bitfinex","ETHUSD",1693703885839,8.04,1636.1,1635.9,3.39036611]
["bitfinex","ETHUSD",1693703886137,8.04,1636.1,1636.0,0.19708812]
["bitfinex","ETHUSD",1693703886533,8.04,1636.1,1635.9,3.39036611]
["bitfinex","ETHUSD",1693703886835,8.04,1636.1,1636.0,0.19708812]
["bitfinex","ETHUSD",1693703887296,8.04,1636.1,1635.9,3.39036611]
["bitfinex","ETHUSD",1693703887495,8.04,1636.1,1636.0,0.19708812]
["bitfinex","ETHUSD",1693703888035,8.04,1636.1,1635.9,3.39036611]
["bitfinex","ETHUSD",1693703888598,8.04,1636.1,1636.0,0.19708812]
["bitfinex","ETHUSD",1693703888908,8.04,1636.1,1635.9,3.39036611]
["bitfinex","ETHUSD",1693703889321,8.04,1636.1,1636.0,0.19708812]
["bitfinex","ETHUSD",1693703889834,8.04,1636.1,1635.9,3.39036611]
["bitfinex","ETHUSD",1693703890334,8.04,1636.1,1636.0,0.19708812]
["bitfinex","ETHUSD",1693703890833,8.04,1636.1,1635.9,3.39036611]
["bitfinex","ETHUSD",1693703891443,8.04,1636.1,1636.0,0.19708812]
["bitfinex","ETHUSD",1693703891750,8.04,1636.1,1635.9,3.39036611]
["bitfinex","ETHUSD",1693703892093,8.04,1636.1,1636.0,0.19708812]
["bitfinex","ETHUSD",1693703901954,6.48,1636.1,1636.0,0.19708812]
["bitfinex","ETHUSD",1693703906645,6.48,1636.1,1636.0,1.15655423]
["bitfinex","ETHUSD",1693703910303,6.48,1636.1,1636.0,0.19708812]
["bitfinex","ETHUSD",1693703910504,6.48,1636.1,1636.0,1.15655423]
["bitfinex","ETHUSD",1693703912199,6.48,1636.1,1636.0,0.19708812]
["bitfinex","ETHUSD",1693703926854,3.48,1636.1,1636.0,0.19708812]
["bitfinex","ETHUSD",1693703929758,6.48,1636.1,1636.0,0.19708812]
["bitfinex","ETHUSD",1693703942154,10.84773944,1636.1,1636.0,0.19708812]
["bitfinex","ETHUSD",1693703951877,12.40773944,1636.1,1636.0,0.19708812]
["bitfinex","ETHUSD",1693703969403,15.9287452,1636.1,1636.0,0.19708812]
["bitfinex","ETHUSD",1693703969602,1.56,1636.0,1635.6,2.55376611]
["bitfinex","ETHUSD",1693703969922,1.56,1635.7,1635.6,2.55376611]
["bitfinex","ETHUSD",1693703970116,1.56,1635.7,1635.6,0.95946611]
["bitfinex","ETHUSD",1693703970308,1.56,1635.7,1635.5,4.75899681]
["bitfinex","ETHUSD",1693703971157,1.56,1635.7,1635.5,3.48046611]
["bitfinex","ETHUSD",1693703972953,1.56,1635.7,1635.6,0.19719735]
["bitfinex","ETHUSD",1693704002845,6.1911,1635.8,1635.6,0.19719735]
["bitfinex","ETHUSD",1693704003067,3.0,1635.8,1635.6,0.19719735]
["bitfinex","ETHUSD",1693704012828,3.0,1635.8,1635.6,1.15666346]
["bitfinex","ETHUSD",1693704013032,3.0,1635.8,1635.6,0.19719735]
["bitfinex","ETHUSD",1693704013234,3.0,1635.8,1635.6,1.15666346]
["bitfinex","ETHUSD",1693704030495,3.0,1635.8,1635.6,0.19719735]
["bitfinex","ETHUSD",1693704048400,3.49286037,1635.8,1635.6,0.19719735]
["bitfinex","ETHUSD",1693704049100,3.0,1635.8,1635.6,0.19719735]
["bitfinex","ETHUSD",1693704065605,3.0,1635.8,1635.5,4.98986611]
["bitfinex","ETHUSD",1693704070310,4.676,1635.8,1635.5,4.98986611]
["bitfinex","ETHUSD",1693704070511,4.676,1635.8,1635.5,6.26839681]
["bitfinex","ETHUSD",1693704072746,4.676,1635.8,1635.5,7.05451268]
["bitfinex","ETHUSD",1693704075644,4.676,1635.8,1635.6,0.95946611]
["bitfinex","ETHUSD",1693704093598,3.0,1635.8,1635.6,0.95946611]
["bitfinex","ETHUSD",1693704095571,4.56,1635.8,1635.6,0.95946611]
["bitfinex","ETHUSD",1693704096009,4.56,1635.8,1635.7,0.19715956]
["bitfinex","ETHUSD",1693704096187,5.9800554,1635.8,1635.7,0.19715956]
["bitfinex","ETHUSD",1693704096407,5.9800554,1635.8,1635.6,0.95946611]
["bitfinex","ETHUSD",1693704096725,5.04,1635.8,1635.7,0.19708647]
["bitfinex","ETHUSD",1693704097033,5.04,1635.8,1635.6,0.95946611]
["bitfinex","ETHUSD",1693704097330,5.04,1635.8,1635.7,0.19715956]
["bitfinex","ETHUSD",1693704097733,5.04,1635.8,1635.6,0.95946611]
["bitfinex","ETHUSD",1693704098030,5.04,1635.8,1635.7,0.19715956]
["bitfinex","ETHUSD",1693704098529,5.04,1635.8,1635.6,0.95946611]
["bitfinex","ETHUSD",1693704098730,5.04,1635.8,1635.7,0.19708647]
["bitfinex","ETHUSD",1693704099133,5.04,1635.8,1635.6,0.95946611]
["bitfinex","ETHUSD",1693704099432,5.04,1635.8,1635.7,0.19715956]
["bitfinex","ETHUSD",1693704099834,5.04,1635.8,1635.6,0.95946611]
["bitfinex","ETHUSD",1693704100134,5.04,1635.8,1635.7,0.19715956]
["bitfinex","ETHUSD",1693704100532,5.04,1635.8,1635.6,0.95946611]
["bitfinex","ETHUSD",1693704100833,5.04,1635.8,1635.7,0.19715956]
["bitfinex","ETHUSD",1693704101233,5.04,1635.8,1635.6,0.95946611]
["bitfinex","ETHUSD",1693704101635,5.04,1635.8,1635.7,0.19715956]
["bitfinex","ETHUSD",1693704101934,5.04,1635.8,1635.6,0.95946611]
["bitfinex","ETHUSD",1693704102235,5.04,1635.8,1635.7,0.19715956]
["bitfinex","ETHUSD",1693704102635,5.04,1635.8,1635.6,0.95946611]
["bitfinex","ETHUSD",1693704102933,5.04,1635.8,1635.7,0.19715956]
["bitfinex","ETHUSD",1693704103411,5.04,1635.8,1635.6,0.95946611]
["bitfinex","ETHUSD",1693704103596,5.04,1635.8,1635.7,0.19708647]
["bitfinex","ETHUSD",1693704104028,5.04,1635.8,1635.6,0.95946611]
["bitfinex","ETHUSD",1693704104436,5.04,1635.8,1635.7,0.19715956]
["bitfinex","ETHUSD",1693704104735,5.04,1635.8,1635.6,0.95946611]
["bitfinex","ETHUSD",1693704105039,5.04,1635.8,1635.7,0.19715956]
["bitfinex","ETHUSD",1693704105535,5.04,1635.8,1635.6,0.95946611]
["bitfinex","ETHUSD",1693704116986,5.04,1635.8,1635.7,0.19715956]
["bitfinex","ETHUSD",1693704117341,5.04,1635.8,1635.6,0.95946611]
["bitfinex","ETHUSD",1693704117692,5.04,1635.8,1635.7,0.19715956]
["bitfinex","ETHUSD",1693704118088,5.04,1635.8,1635.6,0.95946611]
["bitfinex","ETHUSD",1693704118385,5.04,1635.8,1635.7,0.19708647]
["bitfinex","ETHUSD",1693704118983,5.04,1635.8,1635.5,4.99312166]
["bitfinex","ETHUSD",1693704119142,6.7228,1635.8,1635.5,4.99312166]
["bitfinex","ETHUSD",1693704119557,6.7228,1635.8,1635.6,0.19718804]
["bitfinex","ETHUSD",1693704121058,5.04,1635.8,1635.6,0.19718804]
["bitfinex","ETHUSD",1693704131350,3.48,1635.8,1635.6,0.19718804]
["bitfinex","ETHUSD",1693704140165,3.48,1635.8,1635.5,4.99312166]
["bitfinex","ETHUSD",1693704149350,5.2849,1635.8,1635.5,4.99312166]
["bitfinex","ETHUSD",1693704165925,8.2849,1635.8,1635.5,4.99312166]
["bitfinex","ETHUSD",1693704173847,6.48,1635.8,1635.5,3.48372166]
["bitfinex","ETHUSD",1693704175245,6.0,1635.8,1635.6,0.96272166]
["bitfinex","ETHUSD",1693704176510,6.0,1635.8,1635.7,0.19715956]
["bitfinex","ETHUSD",1693704176948,6.0,1635.8,1635.6,0.96272166]
["bitfinex","ETHUSD",1693704177268,6.0,1635.8,1635.7,0.19708647]
["bitfinex","ETHUSD",1693704177798,6.0,1635.8,1635.6,0.96272166]
["bitfinex","ETHUSD",1693704180269,6.0,1635.8,1635.6,1.65966558]
["bitfinex","ETHUSD",1693704191923,6.0,1635.8,1635.7,0.19715956]
["bitfinex","ETHUSD",1693704192530,6.0,1635.8,1635.6,0.96272166]
["bitfinex","ETHUSD",1693704207032,6.0,1635.8,1635.7,0.19715956]
["bitfinex","ETHUSD",1693704207330,6.0,1635.8,1635.6,0.96272166]
["bitfinex","ETHUSD",1693704208129,3.0,1635.8,1635.6,2.94433446]
["bitfinex","ETHUSD",1693704208333,3.0,1635.8,1635.7,0.96272166]
["bitfinex","ETHUSD",1693704208697,3.0,1635.8,1635.7,2.24635054]
["bitfinex","ETHUSD",1693704209527,3.0,1635.8,1635.7,0.96272166]
["bitfinex","ETHUSD",1693704210323,3.0,1635.8,1635.7,2.24635054]
["bitfinex","ETHUSD",1693704210520,3.0,1635.8,1635.7,1.41760872]
["bitfinex","ETHUSD",1693704211700,30.57,1636.1,1635.7,1.41760872]
["bitfinex","ETHUSD",1693704211913,5.12866826,1636.2,1635.7,1.41760872]
["bitfinex","ETHUSD",1693704212127,5.12866826,1636.2,1635.8,2.4152]
["bitfinex","ETHUSD",1693704212835,5.12866826,1636.2,1635.9,0.19710727]
["bitfinex","ETHUSD",1693704213345,5.12866826,1636.2,1635.8,2.4152]
["bitfinex","ETHUSD",1693704213528,5.12866826,1636.2,1635.8,2.95293087]
["bitfinex","ETHUSD",1693704221767,5.12866826,1636.2,1635.9,0.19703419]
["bitfinex","ETHUSD",1693704222069,6.68866826,1636.2,1635.8,2.95293087]
["bitfinex","ETHUSD",1693704232275,6.68866826,1636.2,1635.8,4.45823087]
["bitfinex","ETHUSD",1693704236784,6.68866826,1636.2,1635.9,0.19710727]
["bitfinex","ETHUSD",1693704237278,6.68866826,1636.2,1635.8,4.45823087]
["bitfinex","ETHUSD",1693704237465,6.68866826,1636.2,1635.9,0.44582309]
["bitfinex","ETHUSD",1693704237765,6.68866826,1636.2,1635.8,3.9205]
["bitfinex","ETHUSD",1693704238179,6.68866826,1636.2,1635.9,0.19703419]
["bitfinex","ETHUSD",1693704238482,6.68866826,1636.2,1635.8,3.9205]
["bitfinex","ETHUSD",1693704238884,6.68866826,1636.2,1635.9,0.19703419]
["bitfinex","ETHUSD",1693704239191,6.68866826,1636.2,1635.8,3.9205]
["bitfinex","ETHUSD",1693704239376,6.68866826,1636.2,1635.9,0.39205]
["bitfinex","ETHUSD",1693704239545,6.68866826,1636.2,1635.8,3.9205]
["bitfinex","ETHUSD",1693704239967,6.68866826,1636.2,1635.9,0.19703419]
["bitfinex","ETHUSD",1693704240308,6.68866826,1636.2,1635.8,3.9205]
["bitfinex","ETHUSD",1693704240684,6.68866826,1636.2,1636.0,0.19700573]
["bitfinex","ETHUSD",1693704240685,5.12866826,1636.2,1636.0,0.19700573]
["bitfinex","ETHUSD",1693704240887,5.12866826,1636.2,1635.8,4.88322166]
["bitfinex","ETHUSD",1693704241082,5.12866826,1636.2,1635.9,0.48832217]
["bitfinex","ETHUSD",1693704242803,6.68866826,1636.2,1635.9,0.48832217]
["bitfinex","ETHUSD",1693704243119,6.68866826,1636.2,1635.8,4.88322166]
["bitfinex","ETHUSD",1693704251783,6.68866826,1636.2,1635.9,0.19702953]
["bitfinex","ETHUSD",1693704252199,6.68866826,1636.2,1635.8,4.88322166]
["bitfinex","ETHUSD",1693704252401,6.68866826,1636.2,1635.8,6.16685054]
["bitfinex","ETHUSD",1693704253540,6.68866826,1636.2,1635.9,0.96272166]
["bitfinex","ETHUSD",1693704255425,6.68866826,1636.2,1635.9,1.57940671]
["bitfinex","ETHUSD",1693704261956,6.68866826,1636.2,1636.0,0.19701039]
["bitfinex","ETHUSD",1693704262846,6.68866826,1636.2,1635.9,0.96272166]
["bitfinex","ETHUSD",1693704263353,6.68866826,1636.2,1635.8,6.16685054]
["bitfinex","ETHUSD",1693704263744,6.68866826,1636.2,1635.9,0.19711193]
["bitfinex","ETHUSD",1693704263917,6.68866826,1636.2,1635.9,1.79622984]
["bitfinex","ETHUSD",1693704264118,6.68866826,1636.2,1635.9,1.59911791]
["bitfinex","ETHUSD",1693704264344,6.68866826,1636.2,1635.9,0.63639625]
["bitfinex","ETHUSD",1693704265354,6.68866826,1636.2,1636.0,0.1970197]
["bitfinex","ETHUSD",1693704266518,6.68866826,1636.2,1635.9,1.59911791]
["bitfinex","ETHUSD",1693704266724,6.68866826,1636.2,1635.9,0.63639625]
["bitfinex","ETHUSD",1693704267041,4.56,1636.3,1635.9,1.59911791]
["bitfinex","ETHUSD",1693704267254,6.2717,1636.3,1635.9,1.59911791]
["bitfinex","ETHUSD",1693704267470,6.2717,1636.3,1636.0,2.4806]
["bitfinex","ETHUSD",1693704267612,6.2717,1636.3,1636.0,3.24247752]
["bitfinex","ETHUSD",1693704273949,6.2717,1636.3,1636.0,3.04547179]
["bitfinex","ETHUSD",1693704279519,4.56,1636.3,1636.0,3.04547179]
["bitfinex","ETHUSD",1693704283121,6.2238,1636.3,1636.0,3.04547179]
["bitfinex","ETHUSD",1693704284115,6.2238,1636.3,1636.1,0.19697727]
["bitfinex","ETHUSD",1693704293201,6.2238,1636.3,1636.1,0.71732716]
["bitfinex","ETHUSD",1693704295727,3.0,1636.3,1636.1,0.71732716]
["bitfinex","ETHUSD",1693704320072,3.0,1636.3,1636.1,0.19697727]
["bitfinex","ETHUSD",1693704320374,4.56,1636.3,1636.1,0.19697727]
["bitfinex","ETHUSD",1693704322885,3.0,1636.3,1636.1,0.19697727]
["bitfinex","ETHUSD",1693704323033,1.56,1636.2,1636.1,0.19697727]
["bitfinex","ETHUSD",1693704323479,1.56,1636.2,1635.8,4.80885054]
["bitfinex","ETHUSD",1693704323681,3.29,1636.2,1636.1,0.18995847]
["bitfinex","ETHUSD",1693704324043,1.56,1636.2,1635.8,3.52522166]
["bitfinex","ETHUSD",1693704324546,3.29,1636.2,1635.8,3.52522166]
["bitfinex","ETHUSD",1693704325465,3.81106245,1636.2,1635.8,3.52522166]
["bitfinex","ETHUSD",1693704326872,3.81106245,1636.2,1635.9,0.19008847]
["bitfinex","ETHUSD",1693704327273,3.81106245,1636.2,1635.8,3.52522166]
["bitfinex","ETHUSD",1693704327476,3.81106245,1636.2,1635.8,4.05159542]
["bitfinex","ETHUSD",1693704327973,1.56,1636.0,1635.8,4.05159542]
["bitfinex","ETHUSD",1693704328180,1.56,1636.0,1635.8,1.48909542]
["bitfinex","ETHUSD",1693704338205,3.3182,1636.1,1635.8,1.48909542]
["bitfinex","ETHUSD",1693704341807,3.3182,1636.1,1635.9,0.19008847]
["bitfinex","ETHUSD",1693704342203,3.3182,1636.1,1635.8,1.48909542]
["bitfinex","ETHUSD",1693704356934,3.3182,1636.1,1635.9,0.19008847]
["bitfinex","ETHUSD",1693704357232,3.3182,1636.1,1635.8,1.48909542]
["bitfinex","ETHUSD",1693704360327,1.56,1636.1,1635.8,0.96272166]
["bitfinex","ETHUSD",1693704360987,3.3364,1636.1,1635.8,0.96272166]
["bitfinex","ETHUSD",1693704361200,3.0,1636.0,1635.8,0.96272166]
["bitfinex","ETHUSD",1693704367638,3.0,1636.0,1635.8,2.24635054]
["bitfinex","ETHUSD",1693704368414,3.0,1636.0,1635.9,0.96272166]
["bitfinex","ETHUSD",1693704372036,3.0,1636.0,1635.9,1.15281013]
["bitfinex","ETHUSD",1693704380653,3.0,1636.0,1635.9,0.19008847]
["bitfinex","ETHUSD",1693704380817,3.0,1636.0,1635.9,1.15281013]
["bitfinex","ETHUSD",1693704381656,3.0,1636.0,1635.9,0.19008847]
["bitfinex","ETHUSD",1693704382255,3.0,1636.0,1635.9,0.96272166]
["bitfinex","ETHUSD",1693704382644,3.0,1636.0,1635.8,2.24635054]
["bitfinex","ETHUSD",1693704386176,5.19364,1636.0,1635.8,0.96272166]
["bitfinex","ETHUSD",1693704387068,5.19364,1636.0,1635.9,0.19008847]
["bitfinex","ETHUSD",1693704387361,5.19364,1636.0,1635.8,0.96272166]
["bitfinex","ETHUSD",1693704387567,4.56,1636.0,1635.8,0.96272166]
["bitfinex","ETHUSD",1693704388064,4.56,1636.0,1635.8,2.24635054]
["bitfinex","ETHUSD",1693704388673,4.56,1636.0,1635.8,0.96272166]
["bitfinex","ETHUSD",1693704394298,4.56,1636.0,1635.7,4.71795054]
["bitfinex","ETHUSD",1693704399203,4.56,1636.0,1635.7,3.43432166]
["bitfinex","ETHUSD",1693704399423,4.56,1636.0,1635.7,4.71512627]
["bitfinex","ETHUSD",1693704401495,4.56,1636.0,1635.8,0.96151126]
["bitfinex","ETHUSD",1693704401663,4.56,1636.0,1635.8,1.1516282]
["bitfinex","ETHUSD",1693704403437,3.0,1636.0,1635.8,1.1516282]
["bitfinex","ETHUSD",1693704406247,3.0,1636.0,1635.8,1.15162418]
["bitfinex","ETHUSD",1693704425142,3.0,1636.0,1635.8,2.43363383]
["bitfinex","ETHUSD",1693704426479,6.0,1636.0,1635.8,2.43363383]
["bitfinex","ETHUSD",1693704445836,6.0,1636.0,1635.9,0.96150724]
["bitfinex","ETHUSD",1693704446043,6.48,1636.0,1635.9,0.96150724]
["bitfinex","ETHUSD",1693704446247,6.48,1636.0,1635.9,1.12783465]
["bitfinex","ETHUSD",1693704447547,6.48,1636.0,1635.9,0.16632741]
["bitfinex","ETHUSD",1693704448049,6.48,1636.0,1635.8,0.96150724]
["bitfinex","ETHUSD",1693704448407,6.48,1636.0,1635.9,0.16632741]
["bitfinex","ETHUSD",1693704448851,6.48,1636.0,1635.8,0.96150724]
["bitfinex","ETHUSD",1693704454351,6.48,1636.0,1635.9,0.16632741]
["bitfinex","ETHUSD",1693704454755,6.48,1636.0,1635.8,0.96150724]
["bitfinex","ETHUSD",1693704459656,3.48,1636.0,1635.8,0.96150724]
["bitfinex","ETHUSD",1693704461663,3.48,1636.0,1635.9,0.16632741]
["bitfinex","ETHUSD",1693704462063,3.48,1636.0,1635.8,0.96150724]
["bitfinex","ETHUSD",1693704467891,6.48,1636.0,1635.8,0.96150724]
["bitfinex","ETHUSD",1693704470995,9.56185404,1636.0,1635.8,0.96150724]
["bitfinex","ETHUSD",1693704476689,9.56185404,1636.0,1635.9,0.16632741]
["bitfinex","ETHUSD",1693704476879,10.90378569,1636.0,1635.9,0.16632741]
["bitfinex","ETHUSD",1693704477088,10.90378569,1636.0,1635.8,0.96150724]
["bitfinex","ETHUSD",1693704477399,10.90378569,1636.0,1635.9,0.16632741]
["bitfinex","ETHUSD",1693704477868,10.90378569,1636.0,1635.8,0.96150724]
["bitfinex","ETHUSD",1693704478195,9.56185404,1636.0,1635.9,0.16632741]
["bitfinex","ETHUSD",1693704478692,9.56185404,1636.0,1635.8,0.96150724]
["bitfinex","ETHUSD",1693704479246,9.56185404,1636.0,1635.9,0.16632741]
["bitfinex","ETHUSD",1693704479492,9.56185404,1636.0,1635.8,0.96150724]
["bitfinex","ETHUSD",1693704479993,9.56185404,1636.0,1635.9,0.16632741]
["bitfinex","ETHUSD",1693704480194,10.90378569,1636.0,1635.8,0.96150724]
["bitfinex","ETHUSD",1693704482903,11.42484814,1636.0,1635.8,0.96150724]
["bitfinex","ETHUSD",1693704491219,11.42484814,1636.0,1635.7,2.4716]
["bitfinex","ETHUSD",1693704491425,11.42484814,1636.0,1635.8,0.96243424]
["bitfinex","ETHUSD",1693704491618,13.08864814,1636.0,1635.8,0.96243424]
["bitfinex","ETHUSD",1693704491914,14.64864814,1636.0,1635.9,0.16631519]
["bitfinex","ETHUSD",1693704492282,12.98484814,1636.0,1635.9,0.16631519]
["bitfinex","ETHUSD",1693704492507,12.98484814,1636.0,1635.8,0.96243424]
["bitfinex","ETHUSD",1693704501034,3.0,1635.8,1635.6,3.20817204]
["bitfinex","ETHUSD",1693704501329,3.0,1635.6,1635.4,1.60411497]
["bitfinex","ETHUSD",1693704501542,7.08291649,1635.5,1635.2,2.4652]
["bitfinex","ETHUSD",1693704501839,1.56,1635.3,1635.2,2.4652]
["bitfinex","ETHUSD",1693704501983,2.04,1635.3,1635.2,2.4652]
["bitfinex","ETHUSD",1693704502413,2.04,1635.3,1635.2,2.62992522]
["bitfinex","ETHUSD",1693704506966,5.12185404,1635.3,1635.2,2.62992522]
["bitfinex","ETHUSD",1693704507138,8.63403944,1635.3,1635.2,2.62992522]
["bitfinex","ETHUSD",1693704507566,9.15510189,1635.3,1635.2,0.16472522]
["bitfinex","ETHUSD",1693704507773,10.14096395,1635.3,1635.2,0.16472522]
["bitfinex","ETHUSD",1693704507974,10.14096395,1635.3,1635.1,0.1]
["bitfinex","ETHUSD",1693704508269,9.13595043,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693704510551,9.13595043,1635.2,1635.1,1.05807659]
["bitfinex","ETHUSD",1693704511424,9.13595043,1635.2,1635.1,2.33623228]
["bitfinex","ETHUSD",1693704512587,9.13595043,1635.2,1635.1,1.37815569]
["bitfinex","ETHUSD",1693704513443,9.13595043,1635.2,1635.1,2.97736302]
["bitfinex","ETHUSD",1693704514490,9.13595043,1635.2,1635.1,1.69920733]
["bitfinex","ETHUSD",1693704516570,9.13595043,1635.2,1635.1,1.6942501]
["bitfinex","ETHUSD",1693704517249,9.13595043,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693704519484,9.13595043,1635.2,1635.1,2.0190488]
["bitfinex","ETHUSD",1693704521251,8.12185404,1635.2,1635.1,2.0190488]
["bitfinex","ETHUSD",1693704521852,8.12185404,1635.2,1635.1,2.16523701]
["bitfinex","ETHUSD",1693704523479,8.12185404,1635.2,1635.1,0.24618821]
["bitfinex","ETHUSD",1693704523679,8.12185404,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693704527245,8.12185404,1635.2,1635.1,2.33889027]
["bitfinex","ETHUSD",1693704527913,8.12185404,1635.2,1635.1,2.48507848]
["bitfinex","ETHUSD",1693704541657,8.12185404,1635.2,1635.1,0.24618821]
["bitfinex","ETHUSD",1693704542055,8.12185404,1635.2,1635.1,2.48234116]
["bitfinex","ETHUSD",1693704542478,8.12185404,1635.2,1635.1,0.24618821]
["bitfinex","ETHUSD",1693704544485,8.12185404,1635.2,1635.1,2.89087734]
["bitfinex","ETHUSD",1693704544682,8.12185404,1635.2,1635.1,0.24618821]
["bitfinex","ETHUSD",1693704545547,8.12185404,1635.2,1635.1,2.89087734]
["bitfinex","ETHUSD",1693704548358,9.45057798,1635.2,1635.1,2.89087734]
["bitfinex","ETHUSD",1693704549583,9.45057798,1635.2,1635.1,0.24618821]
["bitfinex","ETHUSD",1693704551184,9.45057798,1635.2,1635.1,2.48988862]
["bitfinex","ETHUSD",1693704552589,9.45057798,1635.2,1635.1,0.24618821]
["bitfinex","ETHUSD",1693704553850,8.12185404,1635.2,1635.1,0.24618821]
["bitfinex","ETHUSD",1693704554563,8.12185404,1635.2,1635.1,2.17063369]
["bitfinex","ETHUSD",1693704555495,8.12185404,1635.2,1635.1,0.24618821]
["bitfinex","ETHUSD",1693704556500,8.12185404,1635.2,1635.1,1.84992871]
["bitfinex","ETHUSD",1693704557450,8.12185404,1635.2,1635.1,1.52919071]
["bitfinex","ETHUSD",1693704557650,8.12185404,1635.2,1635.1,2.49144232]
["bitfinex","ETHUSD",1693704558493,8.12185404,1635.2,1635.1,0.24618821]
["bitfinex","ETHUSD",1693704578760,3.48,1635.2,1635.1,0.24618821]
["bitfinex","ETHUSD",1693704621908,5.04,1635.2,1635.1,0.24618821]
["bitfinex","ETHUSD",1693704622427,5.04,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693704642143,5.04,1635.2,1635.1,0.24358716]
["bitfinex","ETHUSD",1693704653902,3.0,1635.3,1635.1,1.6090811]
["bitfinex","ETHUSD",1693704654053,3.0,1635.3,1635.1,2.89280864]
["bitfinex","ETHUSD",1693704654253,3.0,1635.3,1635.2,0.96279566]
["bitfinex","ETHUSD",1693704654692,3.0,1635.3,1635.2,1.10632651]
["bitfinex","ETHUSD",1693704654991,3.0,1635.3,1635.2,0.14353085]
["bitfinex","ETHUSD",1693704660963,3.0,1635.3,1635.2,1.10632651]
["bitfinex","ETHUSD",1693704661168,3.0,1635.3,1635.2,0.14353085]
["bitfinex","ETHUSD",1693704661390,3.0,1635.3,1635.2,1.10632651]
["bitfinex","ETHUSD",1693704661957,3.0,1635.3,1635.2,0.14353085]
["bitfinex","ETHUSD",1693704679770,3.0,1635.3,1635.2,1.10632651]
["bitfinex","ETHUSD",1693704681268,3.0,1635.3,1635.2,0.14353085]
["bitfinex","ETHUSD",1693704683670,3.0,1635.3,1635.2,1.10632651]
["bitfinex","ETHUSD",1693704689947,1.7543,1635.5,1635.2,1.10632651]
["bitfinex","ETHUSD",1693704690152,1.7543,1635.5,1635.2,3.48582651]
["bitfinex","ETHUSD",1693704690487,1.7543,1635.5,1635.3,0.34858265]
["bitfinex","ETHUSD",1693704690984,1.7543,1635.5,1635.4,0.14299352]
["bitfinex","ETHUSD",1693704691483,30.57,1635.6,1635.3,0.34858265]
["bitfinex","ETHUSD",1693704691995,32.2553,1635.6,1635.3,0.34858265]
["bitfinex","ETHUSD",1693704693021,1.6853,1635.6,1635.3,0.34858265]
["bitfinex","ETHUSD",1693704693808,1.6853,1635.6,1635.4,0.14298848]
["bitfinex","ETHUSD",1693704694103,1.6853,1635.6,1635.3,0.34858265]
["bitfinex","ETHUSD",1693704699600,4.6853,1635.6,1635.3,0.34858265]
["bitfinex","ETHUSD",1693704699800,4.6853,1635.6,1635.3,1.31137831]
["bitfinex","ETHUSD",1693704708981,4.6853,1635.6,1635.4,0.14298848]
["bitfinex","ETHUSD",1693704709580,4.6853,1635.6,1635.3,1.31137831]
["bitfinex","ETHUSD",1693704723922,4.6853,1635.6,1635.4,0.14299255]
["bitfinex","ETHUSD",1693704724427,4.6853,1635.6,1635.3,1.31137831]
["bitfinex","ETHUSD",1693704727620,4.6853,1635.6,1635.3,2.59510585]
["bitfinex","ETHUSD",1693704728123,4.6853,1635.6,1635.3,1.31137831]
["bitfinex","ETHUSD",1693704728424,4.6853,1635.6,1635.3,2.59510585]
["bitfinex","ETHUSD",1693704728727,1.56,1635.5,1635.3,2.2465232]
["bitfinex","ETHUSD",1693704729223,1.56,1635.5,1635.3,0.96279566]
["bitfinex","ETHUSD",1693704733233,1.56,1635.5,1635.3,0.96198653]
["bitfinex","ETHUSD",1693704738944,1.56,1635.5,1635.4,0.14299255]
["bitfinex","ETHUSD",1693704739347,1.56,1635.5,1635.3,0.96198653]
["bitfinex","ETHUSD",1693704740944,1.56,1635.5,1635.3,2.24463524]
["bitfinex","ETHUSD",1693704741573,1.56,1635.5,1635.3,0.96198653]
["bitfinex","ETHUSD",1693704741952,1.56,1635.5,1635.3,2.24463524]
["bitfinex","ETHUSD",1693704742557,1.56,1635.5,1635.3,0.96198653]
["bitfinex","ETHUSD",1693704745365,1.56,1635.5,1635.3,2.24463524]
["bitfinex","ETHUSD",1693704745572,1.56,1635.5,1635.3,0.96198653]
["bitfinex","ETHUSD",1693704749285,1.56,1635.5,1635.3,2.24463524]
["bitfinex","ETHUSD",1693704749462,1.56,1635.5,1635.3,0.96198653]
["bitfinex","ETHUSD",1693704753786,1.56,1635.5,1635.4,0.14299255]
["bitfinex","ETHUSD",1693704754014,1.56,1635.5,1635.3,0.96198653]
["bitfinex","ETHUSD",1693704768737,1.56,1635.5,1635.4,0.14299255]
["bitfinex","ETHUSD",1693704769132,1.56,1635.5,1635.3,0.96198653]
["bitfinex","ETHUSD",1693704783774,1.56,1635.5,1635.4,0.14300071]
["bitfinex","ETHUSD",1693704784373,1.56,1635.5,1635.3,0.96198653]
["bitfinex","ETHUSD",1693704794680,1.56,1635.5,1635.3,0.96220391]
["bitfinex","ETHUSD",1693704798924,1.56,1635.5,1635.4,0.13853809]
["bitfinex","ETHUSD",1693704799290,1.56,1635.5,1635.3,0.96220391]
["bitfinex","ETHUSD",1693704812144,1.56,1635.5,1635.2,2.61]
["bitfinex","ETHUSD",1693704812444,1.56,1635.5,1635.3,0.9622239]
["bitfinex","ETHUSD",1693704814044,1.56,1635.5,1635.4,0.13853809]
["bitfinex","ETHUSD",1693704814643,1.56,1635.5,1635.3,0.9622239]
["bitfinex","ETHUSD",1693704824266,1.56,1635.5,1635.2,7.2015701]
["bitfinex","ETHUSD",1693704826561,1.56,1635.5,1635.3,0.9622239]
["bitfinex","ETHUSD",1693704828656,1.56,1635.5,1635.4,0.13853809]
["bitfinex","ETHUSD",1693704829196,1.56,1635.5,1635.3,0.9622239]
["bitfinex","ETHUSD",1693704829698,1.56,1635.5,1635.4,0.13853809]
["bitfinex","ETHUSD",1693704830056,1.56,1635.5,1635.3,0.9622239]
["bitfinex","ETHUSD",1693704830257,1.56,1635.5,1635.2,6.4488891]
["bitfinex","ETHUSD",1693704830473,1.56,1635.5,1635.2,7.26414866]
["bitfinex","ETHUSD",1693704831813,1.56,1635.5,1635.3,0.9622239]
["bitfinex","ETHUSD",1693704843735,1.56,1635.5,1635.4,0.1382288]
["bitfinex","ETHUSD",1693704844033,1.56,1635.5,1635.3,0.9622239]
["bitfinex","ETHUSD",1693704849539,1.56,1635.4,1635.3,0.9622239]
["bitfinex","ETHUSD",1693704855357,1.56,1635.5,1635.3,1.60711281]
["bitfinex","ETHUSD",1693704856656,1.56,1635.5,1635.3,0.9622239]
["bitfinex","ETHUSD",1693704858952,1.56,1635.5,1635.4,0.1382288]
["bitfinex","ETHUSD",1693704859517,1.56,1635.5,1635.3,0.9622239]
["bitfinex","ETHUSD",1693704859846,1.56,1635.5,1635.4,0.1382288]
["bitfinex","ETHUSD",1693704860354,1.56,1635.5,1635.3,0.9622239]
["bitfinex","ETHUSD",1693704860556,1.56,1635.5,1635.3,1.60711281]
["bitfinex","ETHUSD",1693704860868,1.56,1635.5,1635.4,0.1382288]
["bitfinex","ETHUSD",1693704861232,1.56,1635.5,1635.3,0.9622239]
["bitfinex","ETHUSD",1693704861553,1.56,1635.5,1635.4,0.1382288]
["bitfinex","ETHUSD",1693704861867,1.56,1635.5,1635.3,0.9622239]
["bitfinex","ETHUSD",1693704862158,1.56,1635.5,1635.3,1.60711281]
["bitfinex","ETHUSD",1693704862356,1.56,1635.5,1635.4,0.1382288]
["bitfinex","ETHUSD",1693704862744,1.56,1635.5,1635.3,0.9622239]
["bitfinex","ETHUSD",1693704862928,1.56,1635.5,1635.4,0.1382288]
["bitfinex","ETHUSD",1693704863363,1.56,1635.5,1635.3,0.9622239]
["bitfinex","ETHUSD",1693704863659,1.56,1635.5,1635.4,0.1382288]
["bitfinex","ETHUSD",1693704864062,1.56,1635.5,1635.3,0.9622239]
["bitfinex","ETHUSD",1693704864415,1.56,1635.5,1635.4,0.1382288]
["bitfinex","ETHUSD",1693704864747,1.56,1635.5,1635.3,0.9622239]
["bitfinex","ETHUSD",1693704865255,1.56,1635.5,1635.4,0.1382288]
["bitfinex","ETHUSD",1693704865874,1.56,1635.5,1635.3,0.9622239]
["bitfinex","ETHUSD",1693704867381,1.56,1635.5,1635.3,1.76748346]
["bitfinex","ETHUSD",1693704873796,1.56,1635.5,1635.4,0.13822065]
["bitfinex","ETHUSD",1693704874172,1.56,1635.5,1635.3,0.9622239]
["bitfinex","ETHUSD",1693704888897,1.56,1635.5,1635.4,0.13816076]
["bitfinex","ETHUSD",1693704889397,1.56,1635.5,1635.3,0.9622239]
["bitfinex","ETHUSD",1693704899041,1.56,1635.5,1635.3,2.2451891]
["bitfinex","ETHUSD",1693704902908,1.56,1635.5,1635.3,0.9622239]
["bitfinex","ETHUSD",1693704903650,1.56,1635.5,1635.4,0.13816076]
["bitfinex","ETHUSD",1693704903950,1.56,1635.5,1635.3,0.9622239]
["bitfinex","ETHUSD",1693704905147,1.56,1635.5,1635.3,2.2451891]
["bitfinex","ETHUSD",1693704918752,1.56,1635.5,1635.4,0.13816076]
["bitfinex","ETHUSD",1693704919092,1.56,1635.5,1635.3,2.2451891]
["bitfinex","ETHUSD",1693704921594,1.56,1635.5,1635.3,3.04799866]
["bitfinex","ETHUSD",1693704924071,1.56,1635.5,1635.4,0.9622239]
["bitfinex","ETHUSD",1693704933638,9.44875404,1635.6,1635.4,0.9622239]
["bitfinex","ETHUSD",1693704933844,9.44875404,1635.6,1635.4,1.06529415]
["bitfinex","ETHUSD",1693704942449,9.44875404,1635.6,1635.4,0.9622239]
["bitfinex","ETHUSD",1693704942745,6.44875404,1635.6,1635.4,0.9622239]
["bitfinex","ETHUSD",1693704943752,1.56,1635.5,1635.4,0.9622239]
["bitfinex","ETHUSD",1693704944255,1.56,1635.5,1635.4,1.06529826]
["bitfinex","ETHUSD",1693704948280,4.56,1635.5,1635.4,1.06529826]
["bitfinex","ETHUSD",1693704955899,4.56,1635.5,1635.4,1.0653264]
["bitfinex","ETHUSD",1693704956252,4.56,1635.5,1635.4,0.96225204]
["bitfinex","ETHUSD",1693704956452,4.56,1635.5,1635.4,1.0653264]
["bitfinex","ETHUSD",1693704979278,3.0,1635.5,1635.4,1.0653264]
["bitfinex","ETHUSD",1693704991885,4.56,1635.5,1635.4,1.0653264]
["bitfinex","ETHUSD",1693704996389,4.56,1635.5,1635.4,1.06548606]
["bitfinex","ETHUSD",1693704996887,3.0,1635.5,1635.4,1.06548606]
["bitfinex","ETHUSD",1693705020038,12.4310231,1635.5,1635.4,0.10307436]
["bitfinex","ETHUSD",1693705020209,13.9910231,1635.5,1635.2,2.24562731]
["bitfinex","ETHUSD",1693705020417,13.9910231,1635.5,1635.1,1.06316611]
["bitfinex","ETHUSD",1693705020418,1.56,1635.3,1635.1,1.06316611]
["bitfinex","ETHUSD",1693705021000,1.56,1635.3,1635.2,0.10306938]
["bitfinex","ETHUSD",1693705021199,3.03542777,1635.3,1635.2,0.10306938]
["bitfinex","ETHUSD",1693705021398,6.03542777,1635.3,1635.2,0.10306938]
["bitfinex","ETHUSD",1693705021947,6.03542777,1635.3,1635.1,1.06316611]
["bitfinex","ETHUSD",1693705022110,6.03542777,1635.3,1635.1,0.1]
["bitfinex","ETHUSD",1693705022317,6.03542777,1635.3,1635.2,0.10306938]
["bitfinex","ETHUSD",1693705023505,6.03542777,1635.3,1635.1,0.1]
["bitfinex","ETHUSD",1693705024352,9.11728181,1635.3,1635.1,0.1]
["bitfinex","ETHUSD",1693705024555,2.47172818,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693705024721,1.56,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693705036489,1.56,1635.2,1634.9,3.06606611]
["bitfinex","ETHUSD",1693705048683,1.56,1635.1,1634.9,3.06606611]
["bitfinex","ETHUSD",1693705049898,1.56,1635.1,1634.9,1.51256611]
["bitfinex","ETHUSD",1693705053265,1.56,1635.1,1634.9,2.79678759]
["bitfinex","ETHUSD",1693705053805,1.56,1635.2,1634.9,2.79678759]
["bitfinex","ETHUSD",1693705056503,4.64185404,1635.2,1634.9,2.79678759]
["bitfinex","ETHUSD",1693705056691,6.34925404,1635.2,1634.9,2.79678759]
["bitfinex","ETHUSD",1693705057912,6.34925404,1635.2,1634.9,1.51256611]
["bitfinex","ETHUSD",1693705058404,6.34925404,1635.2,1634.9,2.79678759]
["bitfinex","ETHUSD",1693705062435,6.34925404,1635.2,1635.0,0.96316611]
["bitfinex","ETHUSD",1693705062735,7.33217944,1635.2,1635.0,0.96316611]
["bitfinex","ETHUSD",1693705064637,3.0,1635.1,1634.9,2.24738759]
["bitfinex","ETHUSD",1693705064949,4.56,1635.1,1634.9,2.24738759]
["bitfinex","ETHUSD",1693705065451,4.56,1635.1,1635.0,0.96316611]
["bitfinex","ETHUSD",1693705066245,8.12185404,1635.1,1634.8,0.96316611]
["bitfinex","ETHUSD",1693705066424,1.56,1634.9,1634.8,0.96316611]
["bitfinex","ETHUSD",1693705067518,1.56,1634.9,1634.7,2.34738759]
["bitfinex","ETHUSD",1693705069574,1.56,1634.9,1634.7,1.06316611]
["bitfinex","ETHUSD",1693705070429,1.56,1634.9,1634.7,2.34738759]
["bitfinex","ETHUSD",1693705070768,1.56,1634.9,1634.7,1.06316611]
["bitfinex","ETHUSD",1693705072675,6.202,1635.0,1634.7,2.34738759]
["bitfinex","ETHUSD",1693705072972,7.72385404,1635.0,1634.7,2.75265403]
["bitfinex","ETHUSD",1693705073570,7.72385404,1635.0,1634.7,1.46843255]
["bitfinex","ETHUSD",1693705077371,7.72385404,1635.0,1634.7,1.06316611]
["bitfinex","ETHUSD",1693705078373,7.72385404,1635.0,1634.7,0.1]
["bitfinex","ETHUSD",1693705078979,9.28385404,1635.0,1634.7,0.1]
["bitfinex","ETHUSD",1693705081229,3.08185404,1634.9,1634.7,0.1]
["bitfinex","ETHUSD",1693705081926,4.64185404,1634.9,1634.7,0.1]
["bitfinex","ETHUSD",1693705082129,5.57023944,1634.9,1634.7,0.1]
["bitfinex","ETHUSD",1693705082575,3.0,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693705082748,6.08185404,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693705082951,3.08185404,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693705084147,3.56185404,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693705090199,4.01087798,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693705090341,5.57087798,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693705090779,4.01087798,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693705102349,3.56185404,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693705106892,4.56,1635.0,1634.7,0.1]
["bitfinex","ETHUSD",1693705107127,3.0,1634.9,1634.7,1.06316611]
["bitfinex","ETHUSD",1693705110670,3.0,1634.9,1634.7,2.34738759]
["bitfinex","ETHUSD",1693705111368,3.0,1634.9,1634.8,0.96316611]
["bitfinex","ETHUSD",1693705118003,3.0,1634.9,1634.7,1.62110255]
["bitfinex","ETHUSD",1693705118676,3.0,1634.9,1634.7,2.90532403]
["bitfinex","ETHUSD",1693705118878,3.0,1635.0,1634.8,0.96316611]
["bitfinex","ETHUSD",1693705119503,3.0,1635.0,1634.7,6.72032403]
["bitfinex","ETHUSD",1693705120207,3.0,1635.0,1634.8,0.96316611]
["bitfinex","ETHUSD",1693705120811,3.0,1635.0,1634.7,6.72032403]
["bitfinex","ETHUSD",1693705121904,4.56,1635.0,1634.7,6.72032403]
["bitfinex","ETHUSD",1693705122964,4.56,1635.0,1634.7,5.05552403]
["bitfinex","ETHUSD",1693705123201,6.2657,1635.0,1634.7,5.05552403]
["bitfinex","ETHUSD",1693705125123,9.34755404,1635.0,1634.7,4.49758759]
["bitfinex","ETHUSD",1693705125427,1.56,1634.9,1634.7,3.21336611]
["bitfinex","ETHUSD",1693705125583,1.56,1634.9,1634.7,1.06316611]
["bitfinex","ETHUSD",1693705126319,4.64185404,1634.9,1634.7,1.06316611]
["bitfinex","ETHUSD",1693705128827,3.08185404,1634.9,1634.7,1.06316611]
["bitfinex","ETHUSD",1693705130223,4.01660944,1634.9,1634.7,1.06316611]
["bitfinex","ETHUSD",1693705132456,3.08185404,1634.9,1634.7,1.06316611]
["bitfinex","ETHUSD",1693705132585,4.7057,1635.0,1634.7,2.34738759]
["bitfinex","ETHUSD",1693705132923,3.08185404,1634.9,1634.7,2.34738759]
["bitfinex","ETHUSD",1693705133113,3.0,1635.0,1634.7,2.34738759]
["bitfinex","ETHUSD",1693705133421,6.08185404,1635.0,1634.7,2.34738759]
["bitfinex","ETHUSD",1693705133623,6.08185404,1635.0,1634.8,0.96316611]
["bitfinex","ETHUSD",1693705134128,7.64185404,1635.0,1634.8,0.96316611]
["bitfinex","ETHUSD",1693705137133,4.64185404,1634.9,1634.8,0.96316611]
["bitfinex","ETHUSD",1693705137294,5.12185404,1634.9,1634.7,1.06316611]
["bitfinex","ETHUSD",1693705139827,1.56,1634.8,1634.7,1.06316611]
["bitfinex","ETHUSD",1693705140036,5.12185404,1634.8,1634.7,1.06316611]
["bitfinex","ETHUSD",1693705142145,5.12185404,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693705142445,5.81424944,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693705147058,3.56185404,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693705147366,3.56185404,1634.8,1634.7,1.06316611]
["bitfinex","ETHUSD",1693705147770,3.08185404,1634.8,1634.7,1.06316611]
["bitfinex","ETHUSD",1693705147960,6.2327,1635.0,1634.7,1.06316611]
["bitfinex","ETHUSD",1693705148163,6.56185404,1634.9,1634.7,1.06316611]
["bitfinex","ETHUSD",1693705152586,1.56,1634.8,1634.7,1.06316611]
["bitfinex","ETHUSD",1693705153175,6.56185404,1634.9,1634.7,1.06316611]
["bitfinex","ETHUSD",1693705153677,6.56185404,1634.9,1634.7,1.06315283]
["bitfinex","ETHUSD",1693705162618,3.0,1635.0,1634.7,1.46954849]
["bitfinex","ETHUSD",1693705162819,6.08185404,1635.0,1634.7,1.46954849]
["bitfinex","ETHUSD",1693705165828,6.08185404,1635.0,1634.7,2.75375227]
["bitfinex","ETHUSD",1693705170735,6.08185404,1635.0,1634.7,2.75409683]
["bitfinex","ETHUSD",1693705179238,6.08185404,1635.0,1634.8,0.9633005]
["bitfinex","ETHUSD",1693705204078,3.0,1635.0,1634.8,1.42561062]
["bitfinex","ETHUSD",1693705204238,3.0,1635.0,1634.8,2.71001129]
["bitfinex","ETHUSD",1693705221830,1.7637,1635.1,1634.8,2.71001129]
["bitfinex","ETHUSD",1693705222531,1.7637,1635.1,1634.9,0.9633005]
["bitfinex","ETHUSD",1693705227715,1.7637,1635.1,1634.9,0.96332799]
["bitfinex","ETHUSD",1693705232903,4.7637,1635.1,1634.9,0.96332799]
["bitfinex","ETHUSD",1693705239137,3.0,1635.1,1634.9,0.96332799]
["bitfinex","ETHUSD",1693705265235,6.08185404,1635.1,1634.9,0.96332799]
["bitfinex","ETHUSD",1693705265527,6.08185404,1635.1,1634.8,2.24776531]
["bitfinex","ETHUSD",1693705265528,2.08883157,1635.0,1634.8,2.24776531]
["bitfinex","ETHUSD",1693705265827,2.08883157,1635.0,1634.8,0.96332799]
["bitfinex","ETHUSD",1693705270299,4.64185404,1634.9,1634.8,0.96332799]
["bitfinex","ETHUSD",1693705270502,5.6389226,1634.9,1634.7,0.1]
["bitfinex","ETHUSD",1693705271723,0.48,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693705271930,5.12185404,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693705272123,8.12185404,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693705272434,9.21055946,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693705287476,8.12185404,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693705287649,7.64185404,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693705289354,8.12185404,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693705320016,8.65068561,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693705320439,11.65068561,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693705320584,18.17721279,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693705320790,22.76492279,1634.8,1634.7,0.1]
["bitfinex","ETHUSD",1693705321428,23.52294377,1634.8,1634.6,0.1]
["bitfinex","ETHUSD",1693705321607,5.65068561,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705321796,8.00297999,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705321991,11.00297999,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705322805,20.17895999,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705322998,15.59096999,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705323415,20.17895999,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705323916,15.59096999,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705333276,16.07367918,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705335178,11.48568918,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705336882,8.12456323,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705338457,8.60456323,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705340897,9.1333948,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705383570,13.7213848,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705441774,8.60456323,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705441952,8.12456323,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705443052,8.60456323,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705445584,8.55456323,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705481110,6.99456323,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705481306,3.51185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705481513,3.0,1634.8,1634.6,0.1]
["bitfinex","ETHUSD",1693705481726,6.08185404,1634.8,1634.6,0.1]
["bitfinex","ETHUSD",1693705482948,6.08185404,1634.8,1634.6,0.48656]
["bitfinex","ETHUSD",1693705505811,4.64185404,1634.7,1634.6,0.48656]
["bitfinex","ETHUSD",1693705506004,5.12185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705506503,8.65068561,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705595693,8.12185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705595899,8.65067581,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705601017,8.12185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705601304,8.65067581,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705606213,8.12185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705606506,8.65067581,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705606895,10.16418623,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705616016,10.48385417,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705618220,63.88184417,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705630876,54.78034375,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705631030,51.89185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705632469,55.37185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705632965,55.90067581,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705651897,57.46067581,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705665532,56.93185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705665727,57.46067581,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705690056,56.93185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705698154,57.46067581,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705719396,56.93185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705775955,56.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705783705,57.41067581,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705783868,58.16867504,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705784270,65.75666504,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705785206,61.16867504,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705799931,60.63985327,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705802333,59.40185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705802515,56.40185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705803336,59.40185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705803931,59.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705804639,56.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705805056,59.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705810048,56.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705810633,59.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705815439,56.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705815639,59.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705817927,56.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705818351,59.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705818851,56.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705819164,59.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705829076,56.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705830171,59.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705833993,56.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705834287,59.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705834977,56.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705837189,59.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705838579,56.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705838804,59.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705839564,56.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705839886,59.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705841086,56.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705842283,59.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705842892,56.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705844496,59.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705846595,56.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705846799,59.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705847403,56.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705847567,59.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705850525,56.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705851124,59.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705852421,56.88185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705861365,55.32185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705875875,51.81,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705877561,3.0,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705881397,6.08185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705881554,9.03003944,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705881758,8.12185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705937277,6.56185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693705985456,3.0,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693706014300,6.08185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693706014598,8.12185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693706014781,9.97731045,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693706020708,8.12185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693706054178,7.96267971,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693706117797,5.92267971,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693706118913,3.08185404,1634.7,1634.6,1.06361935]
["bitfinex","ETHUSD",1693706119097,3.56185404,1634.7,1634.6,1.06361935]
["bitfinex","ETHUSD",1693706121737,3.56185404,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693706126442,3.50063975,1634.8,1634.6,0.1]
["bitfinex","ETHUSD",1693706127117,3.50063975,1634.8,1634.6,0.57252193]
["bitfinex","ETHUSD",1693706127441,3.50063975,1634.8,1634.6,0.52252193]
["bitfinex","ETHUSD",1693706134662,3.0,1634.8,1634.6,0.52252193]
["bitfinex","ETHUSD",1693706144871,6.08185404,1634.8,1634.6,0.52252193]
["bitfinex","ETHUSD",1693706145172,5.12185404,1634.7,1634.6,0.05]
["bitfinex","ETHUSD",1693706150821,8.12185404,1634.7,1634.6,0.05]
["bitfinex","ETHUSD",1693706402458,11.65018711,1634.7,1634.6,0.05]
["bitfinex","ETHUSD",1693706402660,13.04091755,1634.7,1634.6,0.05]
["bitfinex","ETHUSD",1693706402973,3.0,1634.2,1633.9,0.96398776]
["bitfinex","ETHUSD",1693706403281,3.0,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693706403576,12.40808838,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693706403880,13.50303595,1633.8,1633.7,0.05]
["bitfinex","ETHUSD",1693706404240,19.67744708,1633.8,1633.7,0.05]
["bitfinex","ETHUSD",1693706405177,13.50303595,1633.8,1633.7,0.05]
["bitfinex","ETHUSD",1693706408869,13.50303595,1633.8,1633.7,1.01398776]
["bitfinex","ETHUSD",1693706409788,13.50303595,1633.8,1633.7,2.29930478]
["bitfinex","ETHUSD",1693706410793,12.97470288,1633.8,1633.7,1.33531702]
["bitfinex","ETHUSD",1693706410970,11.12185404,1633.8,1633.7,1.33531702]
["bitfinex","ETHUSD",1693706411498,11.65018711,1633.8,1633.7,1.33531702]
["bitfinex","ETHUSD",1693706411692,8.65018711,1633.8,1633.7,1.33531702]
["bitfinex","ETHUSD",1693706411848,8.65018711,1633.8,1633.7,1.65664627]
["bitfinex","ETHUSD",1693706413735,8.65018711,1633.8,1633.7,0.05]
["bitfinex","ETHUSD",1693706414836,11.65018711,1633.8,1633.7,1.97797553]
["bitfinex","ETHUSD",1693706415724,9.08185404,1633.8,1633.7,1.97797553]
["bitfinex","ETHUSD",1693706415900,9.08185404,1633.8,1633.7,0.48272803]
["bitfinex","ETHUSD",1693706416807,9.08185404,1633.8,1633.7,2.73203281]
["bitfinex","ETHUSD",1693706418048,6.0,1633.8,1633.7,2.73203281]
["bitfinex","ETHUSD",1693706420495,3.0,1633.8,1633.7,2.73203281]
["bitfinex","ETHUSD",1693706421331,3.0,1633.8,1633.7,0.48272803]
["bitfinex","ETHUSD",1693706425298,3.0,1633.8,1633.7,0.05]
["bitfinex","ETHUSD",1693706427614,3.0,1633.8,1633.7,2.70699127]
["bitfinex","ETHUSD",1693706433120,8.17018711,1633.8,1633.7,2.28655658]
["bitfinex","ETHUSD",1693706433429,11.17018711,1633.8,1633.7,2.28655658]
["bitfinex","ETHUSD",1693706433635,11.65018711,1633.8,1633.7,2.28655658]
["bitfinex","ETHUSD",1693706433804,12.81520582,1633.8,1633.7,2.28655658]
["bitfinex","ETHUSD",1693706437206,11.65018711,1633.8,1633.7,2.28655658]
["bitfinex","ETHUSD",1693706441751,11.65018711,1633.8,1633.7,0.05]
["bitfinex","ETHUSD",1693706445775,11.65018711,1633.8,1633.7,2.70699127]
["bitfinex","ETHUSD",1693706446635,11.12185404,1633.8,1633.7,0.05]
["bitfinex","ETHUSD",1693706448445,11.12185404,1633.8,1633.7,2.70699127]
["bitfinex","ETHUSD",1693706448633,11.12185404,1633.8,1633.7,0.05]
["bitfinex","ETHUSD",1693706450369,11.12185404,1633.8,1633.7,2.29745099]
["bitfinex","ETHUSD",1693706452672,11.12185404,1633.8,1633.7,0.05]
["bitfinex","ETHUSD",1693706453386,11.12185404,1633.8,1633.7,1.97664551]
["bitfinex","ETHUSD",1693706454577,11.12185404,1633.8,1633.7,0.05]
["bitfinex","ETHUSD",1693706455775,11.12185404,1633.8,1633.7,1.65562334]
["bitfinex","ETHUSD",1693706456679,11.12185404,1633.8,1633.7,2.94016648]
["bitfinex","ETHUSD",1693706456987,11.12185404,1633.8,1633.7,1.33454314]
["bitfinex","ETHUSD",1693706457583,11.12185404,1633.8,1633.7,1.0134356]
["bitfinex","ETHUSD",1693706458695,11.12185404,1633.8,1633.7,0.05]
["bitfinex","ETHUSD",1693706460297,12.40553944,1633.8,1633.7,0.05]
["bitfinex","ETHUSD",1693706465873,12.93387251,1633.8,1633.7,0.05]
["bitfinex","ETHUSD",1693706489569,12.93387251,1633.8,1633.6,1.0634356]
["bitfinex","ETHUSD",1693706489863,8.65018711,1633.7,1633.6,1.0634356]
["bitfinex","ETHUSD",1693706508789,8.65018711,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693706509294,8.65018711,1633.7,1633.6,1.0634356]
["bitfinex","ETHUSD",1693706509895,8.65018711,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693706512314,8.65018711,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706520227,9.94357436,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706559879,9.41524129,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706560048,8.65080717,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706561844,7.09080717,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706581990,3.08185404,1633.7,1633.6,1.01458911]
["bitfinex","ETHUSD",1693706582196,3.08185404,1633.7,1633.6,2.30070792]
["bitfinex","ETHUSD",1693706582967,3.08185404,1633.7,1633.6,1.01458911]
["bitfinex","ETHUSD",1693706583167,3.08185404,1633.7,1633.6,1.41542475]
["bitfinex","ETHUSD",1693706591342,3.0,1633.8,1633.6,1.41542475]
["bitfinex","ETHUSD",1693706623721,3.0,1633.8,1633.6,1.01458911]
["bitfinex","ETHUSD",1693706624412,6.17387822,1633.7,1633.6,1.01458911]
["bitfinex","ETHUSD",1693706645176,9.25573226,1633.7,1633.6,1.01458911]
["bitfinex","ETHUSD",1693706645378,11.34503992,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706645566,12.95305391,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706646842,15.95305391,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706648447,16.43305391,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706658874,14.82503992,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706659076,13.26503992,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706660604,13.26530582,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706660799,12.73635269,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706668712,12.25635269,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706669084,6.08185404,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706669397,3.08185404,1633.7,1633.6,1.01366664]
["bitfinex","ETHUSD",1693706671612,3.0,1633.8,1633.6,1.01366664]
["bitfinex","ETHUSD",1693706671818,6.08185404,1633.8,1633.6,1.01366664]
["bitfinex","ETHUSD",1693706672712,3.0,1633.8,1633.6,1.01366664]
["bitfinex","ETHUSD",1693706673214,3.0,1633.8,1633.7,0.96366664]
["bitfinex","ETHUSD",1693706676427,3.0,1633.8,1633.6,2.2985555]
["bitfinex","ETHUSD",1693706681229,3.0,1633.8,1633.6,1.01366664]
["bitfinex","ETHUSD",1693706682226,2.78083468,1633.8,1633.6,1.01366664]
["bitfinex","ETHUSD",1693706695851,34.05873101,1634.1,1633.6,1.01366664]
["bitfinex","ETHUSD",1693706696014,12.2552268,1634.0,1633.6,3.16116664]
["bitfinex","ETHUSD",1693706696215,6.08185404,1634.0,1633.7,0.31611666]
["bitfinex","ETHUSD",1693706697416,7.83565404,1634.0,1633.7,0.31611666]
["bitfinex","ETHUSD",1693706698650,7.83565404,1634.0,1633.7,1.2797833]
["bitfinex","ETHUSD",1693706700835,8.36460717,1634.0,1633.7,1.2797833]
["bitfinex","ETHUSD",1693706705857,11.16460717,1634.0,1633.7,1.2797833]
["bitfinex","ETHUSD",1693706709159,11.16460717,1634.0,1633.7,1.27884002]
["bitfinex","ETHUSD",1693706709534,8.08275313,1634.0,1633.7,1.27884002]
["bitfinex","ETHUSD",1693706710528,8.08275313,1634.0,1633.7,2.56247116]
["bitfinex","ETHUSD",1693706712461,3.08185404,1633.9,1633.7,2.56247116]
["bitfinex","ETHUSD",1693706712664,1.56,1633.8,1633.6,1.01272336]
["bitfinex","ETHUSD",1693706712967,0.52895313,1633.7,1633.6,1.01272336]
["bitfinex","ETHUSD",1693706719546,8.65080717,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706719871,9.8164039,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706725167,9.44045859,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706725478,8.12185404,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706725891,8.65080717,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706732467,9.15165261,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706779565,15.32681339,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706789187,9.15165261,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706789468,15.32684633,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706796588,16.70695565,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706796882,15.32681648,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706799082,17.60654813,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706800281,25.27516589,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706800484,32.83046893,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706801485,26.70939893,1633.7,1633.6,0.05]
["bitfinex","ETHUSD",1693706803147,1.56,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693706803402,16.32014861,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693706803696,30.05061552,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693706803851,25.48879552,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693706805482,31.61061552,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693706805679,33.00138149,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693706805988,26.87956149,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693706808161,19.32425845,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693706813205,3.0,1633.4,1633.2,0.1]
["bitfinex","ETHUSD",1693706813506,3.0,1633.4,1633.0,0.1]
["bitfinex","ETHUSD",1693706813507,3.0,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1693706813807,14.34594472,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1693706813990,17.82594472,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1693706814193,19.25853238,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1693706814704,19.78745919,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1693706816693,19.78980286,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1693706819792,19.78970614,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1693706820497,17.29926486,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1693706820866,16.81926486,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1693706822312,17.29926486,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1693706822772,20.09926486,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1693706824020,13.92185404,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1693706825494,11.40063025,1633.1,1633.0,0.1]
["bitfinex","ETHUSD",1693706825799,11.40063025,1633.1,1632.9,2.16436335]
["bitfinex","ETHUSD",1693706826011,6.56185404,1633.0,1632.9,2.16436335]
["bitfinex","ETHUSD",1693706826188,6.56185404,1633.0,1632.9,2.69736155]
["bitfinex","ETHUSD",1693706827294,6.56185404,1633.0,1632.9,1.81797309]
["bitfinex","ETHUSD",1693706833627,6.56185404,1633.0,1632.9,3.4241917]
["bitfinex","ETHUSD",1693706836829,6.56185404,1633.0,1632.9,1.81797309]
["bitfinex","ETHUSD",1693706837033,6.56185404,1633.0,1632.9,1.28497489]
["bitfinex","ETHUSD",1693706837731,6.56185404,1633.0,1632.9,2.8911935]
["bitfinex","ETHUSD",1693706838311,6.56185404,1633.0,1632.9,1.28497489]
["bitfinex","ETHUSD",1693706838498,6.56185404,1633.0,1632.9,2.8911935]
["bitfinex","ETHUSD",1693706839639,6.56185404,1633.0,1632.9,1.28497489]
["bitfinex","ETHUSD",1693706839832,6.56185404,1633.0,1632.9,2.8911935]
["bitfinex","ETHUSD",1693706840624,6.56185404,1633.0,1632.9,1.60621861]
["bitfinex","ETHUSD",1693706840807,6.56185404,1633.0,1632.9,2.88870782]
["bitfinex","ETHUSD",1693706841135,6.56185404,1633.0,1632.9,1.60621861]
["bitfinex","ETHUSD",1693706841838,2.8,1633.1,1632.9,1.92746233]
["bitfinex","ETHUSD",1693706842003,2.8,1633.1,1633.0,1.92746233]
["bitfinex","ETHUSD",1693706847157,2.8,1633.1,1633.0,0.57361684]
["bitfinex","ETHUSD",1693706848545,2.8,1633.1,1633.0,2.49854432]
["bitfinex","ETHUSD",1693706854270,2.8,1633.1,1633.0,2.49700186]
["bitfinex","ETHUSD",1693706854868,2.8,1633.1,1633.0,0.57361684]
["bitfinex","ETHUSD",1693706855046,2.8,1633.1,1633.0,8.56461684]
["bitfinex","ETHUSD",1693706855244,2.8,1633.1,1633.0,0.57361684]
["bitfinex","ETHUSD",1693706855656,2.8,1633.1,1632.9,1.92338502]
["bitfinex","ETHUSD",1693706857772,2.8,1633.1,1633.0,1.60222768]
["bitfinex","ETHUSD",1693706862670,2.8,1633.1,1632.9,1.92338502]
["bitfinex","ETHUSD",1693706865656,2.8,1633.1,1633.0,1.92338502]
["bitfinex","ETHUSD",1693706872551,2.8,1633.1,1632.9,2.24394919]
["bitfinex","ETHUSD",1693706873753,2.8,1633.1,1633.0,1.92337888]
["bitfinex","ETHUSD",1693706873975,2.8,1633.1,1633.0,2.34011169]
["bitfinex","ETHUSD",1693706874677,2.8,1633.1,1633.0,0.41673281]
["bitfinex","ETHUSD",1693706874986,2.8,1633.1,1633.0,1.92350013]
["bitfinex","ETHUSD",1693706877791,2.8,1633.1,1632.9,1.92350013]
["bitfinex","ETHUSD",1693706881171,2.8,1633.1,1633.0,1.92471755]
["bitfinex","ETHUSD",1693706886674,2.8,1633.1,1632.9,1.87471755]
["bitfinex","ETHUSD",1693706886995,2.8,1633.1,1632.8,11.80650381]
["bitfinex","ETHUSD",1693706887214,2.8,1633.1,1632.9,1.18065038]
["bitfinex","ETHUSD",1693706887697,2.8,1633.1,1632.9,1.13065038]
["bitfinex","ETHUSD",1693706889463,2.8,1633.1,1633.0,1.56]
["bitfinex","ETHUSD",1693706889663,2.8,1633.1,1633.0,7.991]
["bitfinex","ETHUSD",1693706892804,2.8,1633.1,1633.0,9.91932507]
["bitfinex","ETHUSD",1693706892983,2.8,1633.1,1633.0,11.248873]
["bitfinex","ETHUSD",1693706899290,2.8,1633.1,1633.0,3.257873]
["bitfinex","ETHUSD",1693706902712,2.8,1633.1,1633.0,1.32954793]
["bitfinex","ETHUSD",1693706903015,2.8,1633.1,1633.0,3.257873]
["bitfinex","ETHUSD",1693706905215,2.8,1633.1,1633.0,1.32954793]
["bitfinex","ETHUSD",1693706909921,2.8,1633.1,1633.0,3.257873]
["bitfinex","ETHUSD",1693706911319,2.8,1633.1,1633.0,11.248873]
["bitfinex","ETHUSD",1693706917125,2.8,1633.1,1633.0,9.32054793]
["bitfinex","ETHUSD",1693706917820,2.8,1633.1,1633.0,11.24780828]
["bitfinex","ETHUSD",1693706924939,2.8,1633.1,1633.0,9.32054793]
["bitfinex","ETHUSD",1693706927343,2.8,1633.1,1633.0,13.96240197]
["bitfinex","ETHUSD",1693706927643,2.8,1633.1,1633.0,12.40240197]
["bitfinex","ETHUSD",1693706928045,2.8,1633.1,1633.0,12.89053374]
["bitfinex","ETHUSD",1693706928342,2.8,1633.1,1633.0,15.13603755]
["bitfinex","ETHUSD",1693706930540,2.8,1633.1,1633.0,12.89053374]
["bitfinex","ETHUSD",1693706945556,2.8,1633.1,1633.0,18.13603755]
["bitfinex","ETHUSD",1693706958842,1.6787,1633.4,1633.3,6.431]
["bitfinex","ETHUSD",1693706959056,30.57,1633.8,1633.4,3.0]
["bitfinex","ETHUSD",1693706959258,1.9992,1633.9,1633.7,0.96355426]
["bitfinex","ETHUSD",1693706959569,5.08105404,1633.9,1633.7,0.96355426]
["bitfinex","ETHUSD",1693706959744,3.08185404,1633.9,1633.7,0.96355426]
["bitfinex","ETHUSD",1693706959947,3.08185404,1633.9,1633.7,1.34897597]
["bitfinex","ETHUSD",1693706961272,1.6789,1634.1,1633.8,9.27573902]
["bitfinex","ETHUSD",1693706961447,1.6789,1634.1,1633.9,0.9629559]
["bitfinex","ETHUSD",1693706962336,1.6789,1634.1,1633.8,2.24769492]
["bitfinex","ETHUSD",1693706963262,1.6789,1634.1,1633.8,0.9629559]
["bitfinex","ETHUSD",1693706963465,1.6789,1634.1,1633.8,1.38685994]
["bitfinex","ETHUSD",1693706964170,1.6789,1634.1,1633.8,2.67159896]
["bitfinex","ETHUSD",1693706964570,1.6789,1634.1,1633.8,1.38685994]
["bitfinex","ETHUSD",1693706964780,1.6789,1634.1,1633.8,2.67159896]
["bitfinex","ETHUSD",1693706965154,1.6789,1634.1,1633.8,1.38685994]
["bitfinex","ETHUSD",1693706965355,1.6789,1634.1,1633.9,0.9629559]
["bitfinex","ETHUSD",1693706967368,1.6789,1634.1,1633.9,1.39070817]
["bitfinex","ETHUSD",1693706968180,1.6789,1634.1,1633.9,2.67544719]
["bitfinex","ETHUSD",1693706968862,1.6789,1634.1,1633.9,2.67027255]
["bitfinex","ETHUSD",1693706970148,1.6789,1634.1,1634.0,0.96108012]
["bitfinex","ETHUSD",1693706970383,1.8409,1634.3,1634.0,0.96108012]
["bitfinex","ETHUSD",1693706970582,3.08185404,1634.2,1634.0,0.96108012]
["bitfinex","ETHUSD",1693706978191,3.08185404,1634.2,1634.0,2.24252028]
["bitfinex","ETHUSD",1693706982205,3.08185404,1634.2,1634.1,0.96108012]
["bitfinex","ETHUSD",1693706982361,3.56185404,1634.2,1634.1,0.96108012]
["bitfinex","ETHUSD",1693706998538,9.73451145,1634.2,1634.1,0.96108012]
["bitfinex","ETHUSD",1693706999618,3.56185404,1634.2,1634.1,0.96108012]
["bitfinex","ETHUSD",1693706999829,3.56185404,1634.2,1634.1,2.24252028]
["bitfinex","ETHUSD",1693707000137,3.56185404,1634.2,1634.1,1.28144016]
["bitfinex","ETHUSD",1693707000637,9.73433112,1634.2,1634.1,1.28144016]
["bitfinex","ETHUSD",1693707000803,6.77304576,1634.5,1634.1,1.60180021]
["bitfinex","ETHUSD",1693707001009,9.25395547,1634.4,1634.2,2.24453377]
["bitfinex","ETHUSD",1693707001209,6.17210143,1634.3,1634.2,2.24453377]
["bitfinex","ETHUSD",1693707001410,9.25395547,1634.3,1634.2,2.24480278]
["bitfinex","ETHUSD",1693707002113,9.25395547,1634.3,1634.2,1.28259073]
["bitfinex","ETHUSD",1693707004351,9.25395547,1634.3,1634.2,2.88439094]
["bitfinex","ETHUSD",1693707004518,9.25395547,1634.3,1634.2,1.28259073]
["bitfinex","ETHUSD",1693707007152,9.25395547,1634.3,1634.2,2.2462257]
["bitfinex","ETHUSD",1693707007319,9.25395547,1634.3,1634.2,1.28259073]
["bitfinex","ETHUSD",1693707008221,9.25395547,1634.3,1634.2,2.24636932]
["bitfinex","ETHUSD",1693707008432,9.25395547,1634.3,1634.2,2.24630887]
["bitfinex","ETHUSD",1693707009257,9.25395547,1634.3,1634.2,0.96371814]
["bitfinex","ETHUSD",1693707009659,12.05395547,1634.3,1634.2,0.96371814]
["bitfinex","ETHUSD",1693707011029,9.25395547,1634.3,1634.2,0.96371814]
["bitfinex","ETHUSD",1693707011253,9.25395547,1634.3,1634.1,2.24630887]
["bitfinex","ETHUSD",1693707011435,9.25395547,1634.3,1634.2,0.96371814]
["bitfinex","ETHUSD",1693707011436,3.08185404,1634.3,1634.2,0.96371814]
["bitfinex","ETHUSD",1693707011644,9.25409322,1634.3,1634.2,0.96371814]
["bitfinex","ETHUSD",1693707012165,9.25409322,1634.3,1634.1,0.96371814]
["bitfinex","ETHUSD",1693707012455,6.17223918,1634.2,1634.1,0.96371814]
["bitfinex","ETHUSD",1693707014263,6.17223918,1634.2,1634.0,3.82260887]
["bitfinex","ETHUSD",1693707014466,6.17223918,1634.2,1634.0,1.50615905]
["bitfinex","ETHUSD",1693707015165,6.17223918,1634.2,1634.0,2.78874978]
["bitfinex","ETHUSD",1693707015333,6.17223918,1634.2,1634.0,1.50615905]
["bitfinex","ETHUSD",1693707021734,3.08185404,1634.3,1634.0,2.78874978]
["bitfinex","ETHUSD",1693707022871,3.08185404,1634.3,1634.0,0.54244091]
["bitfinex","ETHUSD",1693707023168,3.08185404,1634.3,1634.0,2.24773549]
["bitfinex","ETHUSD",1693707024270,3.08185404,1634.3,1634.1,0.96331521]
["bitfinex","ETHUSD",1693707024472,3.08185404,1634.3,1634.0,2.24773549]
["bitfinex","ETHUSD",1693707030946,3.08185404,1634.3,1634.0,0.96331521]
["bitfinex","ETHUSD",1693707031462,6.17219537,1634.2,1634.0,0.96331521]
["bitfinex","ETHUSD",1693707031663,6.17219537,1634.2,1634.0,1.51069129]
["bitfinex","ETHUSD",1693707032383,3.08185404,1634.3,1634.0,2.79511157]
["bitfinex","ETHUSD",1693707037287,3.08185404,1634.3,1634.1,0.96331521]
["bitfinex","ETHUSD",1693707037494,6.17210881,1634.2,1634.1,0.96331521]
["bitfinex","ETHUSD",1693707049208,6.17210881,1634.2,1634.1,2.24773549]
["bitfinex","ETHUSD",1693707050194,3.48644576,1634.5,1634.1,1.94762397]
["bitfinex","ETHUSD",1693707050495,6.17173889,1634.4,1634.2,0.96394437]
["bitfinex","ETHUSD",1693707052483,6.17173889,1634.4,1634.1,2.91156834]
["bitfinex","ETHUSD",1693707053493,6.17173889,1634.4,1634.2,0.96394437]
["bitfinex","ETHUSD",1693707055705,6.17173889,1634.4,1634.1,2.91156834]
["bitfinex","ETHUSD",1693707057537,8.3626998,1634.5,1634.1,2.91156834]
["bitfinex","ETHUSD",1693707061245,8.3626998,1634.5,1634.2,0.96394437]
["bitfinex","ETHUSD",1693707064671,8.3626998,1634.5,1634.1,4.52836834]
["bitfinex","ETHUSD",1693707067254,8.3626998,1634.5,1634.1,3.24394806]
["bitfinex","ETHUSD",1693707070932,8.3626998,1634.5,1634.1,4.52836834]
["bitfinex","ETHUSD",1693707072634,8.3626998,1634.5,1634.1,3.24394806]
["bitfinex","ETHUSD",1693707077476,6.17189997,1634.4,1634.1,4.52836834]
["bitfinex","ETHUSD",1693707077677,6.17189997,1634.4,1634.2,0.45283683]
["bitfinex","ETHUSD",1693707077878,6.17189997,1634.4,1634.1,3.24394806]
["bitfinex","ETHUSD",1693707078180,7.89369997,1634.4,1634.1,4.52836834]
["bitfinex","ETHUSD",1693707078368,6.17189997,1634.3,1634.1,4.52836834]
["bitfinex","ETHUSD",1693707078778,6.17189997,1634.3,1634.1,2.91156834]
["bitfinex","ETHUSD",1693707091684,6.17192121,1634.2,1634.1,2.91156834]
["bitfinex","ETHUSD",1693707092250,6.17192121,1634.3,1634.1,2.91156834]
["bitfinex","ETHUSD",1693707097187,6.17192121,1634.3,1634.2,0.96394437]
["bitfinex","ETHUSD",1693707139329,6.17192121,1634.3,1634.2,0.96406774]
["bitfinex","ETHUSD",1693707159349,6.17171622,1634.3,1634.2,0.96406774]
["bitfinex","ETHUSD",1693707170242,6.17171622,1634.3,1634.2,0.96408663]
["bitfinex","ETHUSD",1693707174569,6.17171924,1634.3,1634.2,0.96408663]
["bitfinex","ETHUSD",1693707176084,0.48644576,1634.5,1634.2,3.34421491]
["bitfinex","ETHUSD",1693707176244,2.74540723,1634.7,1634.4,0.96410804]
["bitfinex","ETHUSD",1693707176439,6.17096898,1634.6,1634.4,0.96410804]
["bitfinex","ETHUSD",1693707176644,6.17096898,1634.6,1634.4,2.24958543]
["bitfinex","ETHUSD",1693707176845,6.17096898,1634.6,1634.4,2.85924508]
["bitfinex","ETHUSD",1693707177290,6.17096898,1634.6,1634.4,1.57376769]
["bitfinex","ETHUSD",1693707177673,6.17096898,1634.6,1634.4,2.85924508]
["bitfinex","ETHUSD",1693707178167,3.66573131,1634.7,1634.4,2.85924508]
["bitfinex","ETHUSD",1693707178374,6.17064934,1634.6,1634.4,1.57376769]
["bitfinex","ETHUSD",1693707179177,3.66573131,1634.7,1634.4,1.57376769]
["bitfinex","ETHUSD",1693707181395,5.44083131,1634.7,1634.4,1.57376769]
["bitfinex","ETHUSD",1693707185410,5.44083131,1634.7,1634.4,0.60965965]
["bitfinex","ETHUSD",1693707211735,3.08185404,1634.6,1634.3,4.48978543]
["bitfinex","ETHUSD",1693707211937,3.08185404,1634.6,1634.2,2.24958543]
["bitfinex","ETHUSD",1693707212243,4.81425404,1634.6,1634.2,2.24958543]
["bitfinex","ETHUSD",1693707215145,6.17111076,1634.5,1634.2,2.24958543]
["bitfinex","ETHUSD",1693707215346,9.2529648,1634.5,1634.3,0.96410804]
["bitfinex","ETHUSD",1693707215546,3.08185404,1634.5,1634.3,0.96410804]
["bitfinex","ETHUSD",1693707217339,3.08185404,1634.5,1634.3,0.96276846]
["bitfinex","ETHUSD",1693707220652,3.08185404,1634.5,1634.3,0.96322852]
["bitfinex","ETHUSD",1693707236698,4.14197727,1634.7,1634.3,0.96322852]
["bitfinex","ETHUSD",1693707236880,12.73298546,1634.6,1634.3,0.96322852]
["bitfinex","ETHUSD",1693707237070,6.17113142,1634.5,1634.3,1.34851993]
["bitfinex","ETHUSD",1693707239106,6.56185404,1634.6,1634.3,1.34851993]
["bitfinex","ETHUSD",1693707239291,6.17112801,1634.5,1634.3,1.34851993]
["bitfinex","ETHUSD",1693707240970,0.58387727,1634.7,1634.4,0.96322852]
["bitfinex","ETHUSD",1693707241170,6.17069857,1634.6,1634.4,0.96322852]
["bitfinex","ETHUSD",1693707242486,6.17069857,1634.6,1634.4,1.75235907]
["bitfinex","ETHUSD",1693707242898,0.101,1634.7,1634.4,1.75235907]
["bitfinex","ETHUSD",1693707243075,6.17064932,1634.6,1634.4,1.75235907]
["bitfinex","ETHUSD",1693707244001,6.17064932,1634.6,1634.4,0.96322852]
["bitfinex","ETHUSD",1693707244200,6.17064932,1634.6,1634.3,5.90063321]
["bitfinex","ETHUSD",1693707244771,6.17064932,1634.6,1634.4,0.96322852]
["bitfinex","ETHUSD",1693707245170,6.17064932,1634.6,1634.3,5.90063321]
["bitfinex","ETHUSD",1693707245370,6.17064932,1634.6,1634.3,4.35353321]
["bitfinex","ETHUSD",1693707249990,6.17064932,1634.6,1634.4,0.96322852]
["bitfinex","ETHUSD",1693707257479,1.7846,1634.7,1634.4,0.96322852]
["bitfinex","ETHUSD",1693707257685,6.17099593,1634.5,1634.4,0.96322852]
["bitfinex","ETHUSD",1693707289967,6.17099593,1634.5,1634.4,2.24753321]
["bitfinex","ETHUSD",1693707302879,9.25284997,1634.5,1634.4,2.24753321]
["bitfinex","ETHUSD",1693707303081,9.25284997,1634.5,1634.4,0.96322852]
["bitfinex","ETHUSD",1693707304804,9.25284997,1634.5,1634.4,0.96389681]
["bitfinex","ETHUSD",1693707307081,7.72651751,1634.5,1634.4,0.96389681]
["bitfinex","ETHUSD",1693707308154,8.82227926,1634.5,1634.4,0.96389681]
["bitfinex","ETHUSD",1693707308376,9.30227926,1634.5,1634.4,0.96389681]
["bitfinex","ETHUSD",1693707309987,9.30227926,1634.5,1634.3,2.24909256]
["bitfinex","ETHUSD",1693707310187,7.72651751,1634.4,1634.3,0.96389681]
["bitfinex","ETHUSD",1693707320499,3.08185404,1634.4,1634.3,0.96389681]
["bitfinex","ETHUSD",1693707330707,0.101,1634.7,1634.3,1.67075447]
["bitfinex","ETHUSD",1693707330911,7.75191983,1634.6,1634.4,0.96352487]
["bitfinex","ETHUSD",1693707331081,4.67006579,1634.5,1634.4,0.96352487]
["bitfinex","ETHUSD",1693707331806,3.08185404,1634.6,1634.4,0.96352487]
["bitfinex","ETHUSD",1693707333504,0.101,1634.7,1634.4,1.76782227]
["bitfinex","ETHUSD",1693707333714,5.14571147,1634.6,1634.4,3.05301802]
["bitfinex","ETHUSD",1693707333893,0.48,1634.6,1634.4,3.05301802]
["bitfinex","ETHUSD",1693707337423,0.101,1634.7,1634.4,3.05301802]
["bitfinex","ETHUSD",1693707337630,4.62163052,1634.6,1634.4,3.05301802]
["bitfinex","ETHUSD",1693707339224,4.62163052,1634.6,1634.4,1.76782227]
["bitfinex","ETHUSD",1693707344288,0.101,1634.7,1634.5,0.96352487]
["bitfinex","ETHUSD",1693707345426,0.101,1634.7,1634.5,1.43156667]
["bitfinex","ETHUSD",1693707362268,0.101,1634.7,1634.6,0.96352487]
["bitfinex","ETHUSD",1693707364442,0.101,1634.7,1634.6,1.28519575]
["bitfinex","ETHUSD",1693707365672,0.101,1634.7,1634.6,2.24708316]
["bitfinex","ETHUSD",1693707367554,0.101,1634.7,1634.6,0.96188741]
["bitfinex","ETHUSD",1693707367753,0.101,1634.7,1634.6,2.19314937]
["bitfinex","ETHUSD",1693707368674,0.101,1634.7,1634.6,3.47834512]
["bitfinex","ETHUSD",1693707369577,0.101,1634.7,1634.6,2.51645771]
["bitfinex","ETHUSD",1693707374600,0.101,1634.7,1634.6,4.12295239]
["bitfinex","ETHUSD",1693707376078,0.101,1634.7,1634.6,2.83775664]
["bitfinex","ETHUSD",1693707377562,0.101,1634.7,1634.6,7.66226196]
["bitfinex","ETHUSD",1693707377766,0.101,1634.7,1634.6,9.59005558]
["bitfinex","ETHUSD",1693707377985,0.101,1634.7,1634.6,1.23126196]
["bitfinex","ETHUSD",1693707378185,0.101,1634.7,1634.5,2.39583542]
["bitfinex","ETHUSD",1693707388828,0.101,1634.7,1634.5,8.82683542]
["bitfinex","ETHUSD",1693707389014,0.101,1634.7,1634.6,1.92779362]
["bitfinex","ETHUSD",1693707390317,0.101,1634.7,1634.5,8.82683542]
["bitfinex","ETHUSD",1693707390625,0.101,1634.7,1634.6,1.92779362]
["bitfinex","ETHUSD",1693707390835,0.101,1634.7,1634.6,2.81047716]
["bitfinex","ETHUSD",1693707391128,0.101,1634.7,1634.6,0.88268354]
["bitfinex","ETHUSD",1693707391628,0.101,1634.7,1634.6,2.81047716]
["bitfinex","ETHUSD",1693707392129,0.101,1634.7,1634.6,0.88268354]
["bitfinex","ETHUSD",1693707392537,0.101,1634.7,1634.6,2.81047716]
["bitfinex","ETHUSD",1693707393131,0.101,1634.7,1634.6,0.88268354]
["bitfinex","ETHUSD",1693707393828,0.101,1634.7,1634.6,2.81047716]
["bitfinex","ETHUSD",1693707394019,0.101,1634.7,1634.6,0.88268354]
["bitfinex","ETHUSD",1693707395394,0.101,1634.7,1634.5,2.39583542]
["bitfinex","ETHUSD",1693707397221,0.101,1634.7,1634.6,1.60333507]
["bitfinex","ETHUSD",1693707399740,0.101,1634.7,1634.6,1.60364718]
["bitfinex","ETHUSD",1693707403119,0.101,1634.7,1634.5,2.39241842]
["bitfinex","ETHUSD",1693707414157,0.101,1634.7,1634.6,1.92437662]
["bitfinex","ETHUSD",1693707415323,0.101,1634.7,1634.5,1.92437662]
["bitfinex","ETHUSD",1693707415724,0.101,1634.7,1634.6,1.6054185]
["bitfinex","ETHUSD",1693707424949,0.101,1634.7,1634.5,1.92437662]
["bitfinex","ETHUSD",1693707425143,0.101,1634.7,1634.5,2.50662489]
["bitfinex","ETHUSD",1693707434786,0.101,1634.7,1634.5,1.92437662]
["bitfinex","ETHUSD",1693707453897,0.101,1634.7,1634.6,1.92437662]
["bitfinex","ETHUSD",1693707459933,0.101,1634.7,1634.6,8.36037662]
["bitfinex","ETHUSD",1693707460119,0.101,1634.7,1634.6,7.996]
["bitfinex","ETHUSD",1693707460290,0.101,1634.7,1634.6,10.24110605]
["bitfinex","ETHUSD",1693707460630,0.101,1634.7,1634.6,11.72121666]
["bitfinex","ETHUSD",1693707462235,0.101,1634.7,1634.6,14.8030707]
["bitfinex","ETHUSD",1693707464528,0.101,1634.7,1634.6,12.55796465]
["bitfinex","ETHUSD",1693707465023,0.101,1634.7,1634.6,14.8030707]
["bitfinex","ETHUSD",1693707465231,0.101,1634.7,1634.6,12.55796465]
["bitfinex","ETHUSD",1693707477352,0.101,1634.7,1634.6,14.48141004]
["bitfinex","ETHUSD",1693707480458,0.101,1634.7,1634.6,14.48134131]
["bitfinex","ETHUSD",1693707482457,0.101,1634.7,1634.6,4.96348727]
["bitfinex","ETHUSD",1693707482636,0.101,1634.7,1634.6,3.48337666]
["bitfinex","ETHUSD",1693707482837,0.101,1634.7,1634.6,1.56]
["bitfinex","ETHUSD",1693707488899,0.101,1634.7,1634.6,2.88593399]
["bitfinex","ETHUSD",1693707495805,0.101,1634.7,1634.6,1.28268161]
["bitfinex","ETHUSD",1693707504244,0.101,1634.7,1634.6,2.88593399]
["bitfinex","ETHUSD",1693707509745,0.101,1634.7,1634.6,1.60325238]
["bitfinex","ETHUSD",1693707510047,0.101,1634.7,1634.6,2.88564486]
["bitfinex","ETHUSD",1693707510349,0.101,1634.7,1634.6,1.60325238]
["bitfinex","ETHUSD",1693707510646,0.101,1634.7,1634.6,2.88565716]
["bitfinex","ETHUSD",1693707510851,0.101,1634.7,1634.6,1.60325238]
["bitfinex","ETHUSD",1693707522740,0.101,1634.7,1634.6,2.00416599]
["bitfinex","ETHUSD",1693707522941,0.101,1634.7,1634.6,3.88429027]
["bitfinex","ETHUSD",1693707523778,0.101,1634.7,1634.6,3.88584904]
["bitfinex","ETHUSD",1693707523986,0.101,1634.7,1634.6,1.96091361]
["bitfinex","ETHUSD",1693707533762,0.101,1634.7,1634.6,3.88546853]
["bitfinex","ETHUSD",1693707536079,0.101,1634.7,1634.6,10.32146853]
["bitfinex","ETHUSD",1693707536700,0.101,1634.7,1634.6,13.40332257]
["bitfinex","ETHUSD",1693707537951,0.101,1634.7,1634.6,11.47876765]
["bitfinex","ETHUSD",1693707544387,0.101,1634.7,1634.6,13.7238737]
["bitfinex","ETHUSD",1693707544690,0.101,1634.7,1634.6,11.47876765]
["bitfinex","ETHUSD",1693707546686,0.101,1634.7,1634.6,13.7238737]
["bitfinex","ETHUSD",1693707547796,0.101,1634.7,1634.6,11.47876765]
["bitfinex","ETHUSD",1693707556606,0.101,1634.7,1634.6,13.7238737]
["bitfinex","ETHUSD",1693707556908,0.101,1634.7,1634.6,16.7238737]
["bitfinex","ETHUSD",1693707563013,0.101,1634.7,1634.6,14.47876765]
["bitfinex","ETHUSD",1693707568816,0.101,1634.7,1634.6,17.13079918]
["bitfinex","ETHUSD",1693707576702,0.101,1634.7,1634.6,18.06606219]
["bitfinex","ETHUSD",1693707577126,0.101,1634.7,1634.6,15.41403066]
["bitfinex","ETHUSD",1693707577496,0.101,1634.7,1634.6,18.06606219]
["bitfinex","ETHUSD",1693707586351,0.101,1634.7,1634.6,18.07603219]
["bitfinex","ETHUSD",1693707605383,0.101,1634.7,1634.6,18.07892947]
["bitfinex","ETHUSD",1693707607580,0.101,1634.7,1634.6,15.42400066]
["bitfinex","ETHUSD",1693707608784,0.101,1634.7,1634.6,15.32400066]
["bitfinex","ETHUSD",1693707645639,0.101,1634.7,1634.6,17.97997763]
["bitfinex","ETHUSD",1693707647167,0.101,1634.7,1634.6,15.32400066]
["bitfinex","ETHUSD",1693707680213,0.101,1634.7,1634.6,17.67886422]
["bitfinex","ETHUSD",1693707698653,0.101,1634.7,1634.6,11.24286422]
["bitfinex","ETHUSD",1693707708354,0.101,1634.7,1634.6,10.30760121]
["bitfinex","ETHUSD",1693707710827,0.101,1634.7,1634.6,4.56997]
["bitfinex","ETHUSD",1693707711229,0.101,1634.7,1634.6,5.25777269]
["bitfinex","ETHUSD",1693707717568,0.101,1634.7,1634.6,2.25777269]
["bitfinex","ETHUSD",1693707728147,0.101,1634.7,1634.6,0.00997]
["bitfinex","ETHUSD",1693707731344,0.101,1634.7,1634.6,1.93520943]
["bitfinex","ETHUSD",1693707742395,0.101,1634.7,1634.6,1.93448598]
["bitfinex","ETHUSD",1693707742599,0.101,1634.7,1634.6,5.93856619]
["bitfinex","ETHUSD",1693707742815,0.101,1634.7,1634.6,7.81931885]
["bitfinex","ETHUSD",1693707743018,0.101,1634.7,1634.6,10.81931885]
["bitfinex","ETHUSD",1693707743221,0.101,1634.7,1634.6,8.57405021]
["bitfinex","ETHUSD",1693707751650,0.101,1634.7,1634.6,15.01005021]
["bitfinex","ETHUSD",1693707752510,0.101,1634.7,1634.6,17.66121398]
["bitfinex","ETHUSD",1693707756857,0.101,1634.7,1634.6,15.01005021]
["bitfinex","ETHUSD",1693707766864,0.101,1634.7,1634.6,15.94367272]
["bitfinex","ETHUSD",1693707771634,0.08818,1634.7,1634.6,15.94367272]
["bitfinex","ETHUSD",1693707782770,0.08818,1634.7,1634.6,18.59483649]
["bitfinex","ETHUSD",1693707789860,0.08818,1634.7,1634.6,15.94367272]
["bitfinex","ETHUSD",1693707790586,0.08818,1634.7,1634.6,18.59719596]
["bitfinex","ETHUSD",1693707790902,0.08818,1634.7,1634.6,15.94367272]
["bitfinex","ETHUSD",1693707793191,0.08818,1634.7,1634.6,21.75620908]
["bitfinex","ETHUSD",1693707794395,0.08818,1634.7,1634.6,21.76220083]
["bitfinex","ETHUSD",1693707808547,0.08818,1634.7,1634.6,15.94367272]
["bitfinex","ETHUSD",1693707809047,0.08818,1634.7,1634.6,21.75661693]
["bitfinex","ETHUSD",1693707809649,0.08818,1634.7,1634.6,21.75630429]
["bitfinex","ETHUSD",1693707812550,0.08818,1634.7,1634.6,15.94367272]
["bitfinex","ETHUSD",1693707814550,0.08818,1634.7,1634.6,21.75376813]
["bitfinex","ETHUSD",1693707815250,0.08818,1634.7,1634.6,21.75374049]
["bitfinex","ETHUSD",1693707815422,0.08818,1634.7,1634.6,15.94367272]
["bitfinex","ETHUSD",1693707815753,0.08818,1634.7,1634.6,21.75373298]
["bitfinex","ETHUSD",1693707825258,0.08818,1634.7,1634.6,21.75319795]
["bitfinex","ETHUSD",1693707826677,0.08818,1634.7,1634.6,22.23319795]
["bitfinex","ETHUSD",1693707828610,0.08818,1634.7,1634.6,22.23733372]
["bitfinex","ETHUSD",1693707864382,0.08818,1634.7,1634.6,25.42127215]
["bitfinex","ETHUSD",1693707865517,0.08818,1634.7,1634.6,22.23733372]
["bitfinex","ETHUSD",1693707870719,0.08818,1634.7,1634.6,25.42127215]
["bitfinex","ETHUSD",1693707871126,0.08818,1634.7,1634.6,22.23733372]
["bitfinex","ETHUSD",1693707871820,0.08818,1634.7,1634.6,25.42127215]
["bitfinex","ETHUSD",1693707873318,0.08818,1634.7,1634.6,22.23733372]
["bitfinex","ETHUSD",1693707873521,0.08818,1634.7,1634.6,25.42164737]
["bitfinex","ETHUSD",1693707885710,0.08818,1634.7,1634.6,25.44837012]
["bitfinex","ETHUSD",1693707890739,0.08818,1634.7,1634.6,25.44656946]
["bitfinex","ETHUSD",1693707907179,0.08818,1634.7,1634.6,25.4464044]
["bitfinex","ETHUSD",1693707917795,0.08818,1634.7,1634.6,19.60602065]
["bitfinex","ETHUSD",1693707917961,0.08818,1634.7,1634.6,25.45668376]
["bitfinex","ETHUSD",1693707921099,0.08818,1634.7,1634.6,25.45762502]
["bitfinex","ETHUSD",1693707922700,0.08818,1634.7,1634.6,22.27433583]
["bitfinex","ETHUSD",1693707922915,0.08818,1634.7,1634.6,25.45834552]
["bitfinex","ETHUSD",1693707925925,0.08818,1634.7,1634.6,19.02234552]
["bitfinex","ETHUSD",1693707934585,0.08818,1634.7,1634.6,15.83833583]
["bitfinex","ETHUSD",1693707936042,0.08818,1634.7,1634.6,15.35833583]
["bitfinex","ETHUSD",1693707936708,0.08818,1634.7,1634.6,18.54274805]
["bitfinex","ETHUSD",1693707941834,0.08818,1634.7,1634.6,18.54268286]
["bitfinex","ETHUSD",1693707942938,0.08818,1634.7,1634.6,15.35833583]
["bitfinex","ETHUSD",1693707943757,0.08818,1634.7,1634.6,18.54272329]
["bitfinex","ETHUSD",1693707951529,0.08818,1634.7,1634.6,24.97872329]
["bitfinex","ETHUSD",1693707951735,0.08818,1634.7,1634.6,22.4099848]
["bitfinex","ETHUSD",1693707982743,0.08818,1634.7,1634.6,21.87550352]
["bitfinex","ETHUSD",1693707990048,0.101,1634.8,1634.7,9.57164897]
["bitfinex","ETHUSD",1693707990217,0.101,1634.8,1634.7,24.13723519]
["bitfinex","ETHUSD",1693707991919,0.101,1634.8,1634.7,25.69723519]
["bitfinex","ETHUSD",1693708003353,0.101,1634.8,1634.7,25.88495655]
["bitfinex","ETHUSD",1693708005074,0.101,1634.8,1634.7,26.37415021]
["bitfinex","ETHUSD",1693708007997,0.101,1634.8,1634.7,21.05796838]
["bitfinex","ETHUSD",1693708008697,0.101,1634.8,1634.7,26.40808762]
["bitfinex","ETHUSD",1693708011212,0.101,1634.8,1634.7,19.35643865]
["bitfinex","ETHUSD",1693708011413,0.101,1634.8,1634.7,16.6688883]
["bitfinex","ETHUSD",1693708011613,0.101,1634.8,1634.7,11.31876906]
["bitfinex","ETHUSD",1693708012503,0.101,1634.8,1634.7,13.96956867]
["bitfinex","ETHUSD",1693708030445,0.101,1634.8,1634.7,11.31876906]
["bitfinex","ETHUSD",1693708054061,0.101,1634.8,1634.7,13.96956867]
["bitfinex","ETHUSD",1693708063179,0.101,1634.8,1634.7,15.60453213]
["bitfinex","ETHUSD",1693708065978,0.101,1634.8,1634.7,13.96956867]
["bitfinex","ETHUSD",1693708089659,0.101,1634.8,1634.7,16.96956867]
["bitfinex","ETHUSD",1693708098133,0.101,1634.8,1634.7,14.31876906]
["bitfinex","ETHUSD",1693708106424,0.101,1634.8,1634.7,14.45441803]
["bitfinex","ETHUSD",1693708114729,0.101,1634.8,1634.7,11.45441803]
["bitfinex","ETHUSD",1693708116365,0.101,1634.8,1634.7,14.45441803]
["bitfinex","ETHUSD",1693708116515,0.101,1634.8,1634.7,16.31228047]
["bitfinex","ETHUSD",1693708134533,0.101,1634.8,1634.7,19.49289432]
["bitfinex","ETHUSD",1693708134835,0.101,1634.8,1634.7,19.97289432]
["bitfinex","ETHUSD",1693708140553,0.101,1634.8,1634.7,16.79228047]
["bitfinex","ETHUSD",1693708140841,0.101,1634.8,1634.7,26.08928047]
["bitfinex","ETHUSD",1693708142143,0.101,1634.8,1634.7,26.70088047]
["bitfinex","ETHUSD",1693708148011,0.101,1634.8,1634.7,33.13688047]
["bitfinex","ETHUSD",1693708181218,0.101,1634.8,1634.7,11.93036906]
["bitfinex","ETHUSD",1693708182485,0.101,1634.8,1634.7,14.93036906]
["bitfinex","ETHUSD",1693708182811,0.101,1634.8,1634.7,15.41036906]
["bitfinex","ETHUSD",1693708185004,0.101,1634.8,1634.7,14.93036906]
["bitfinex","ETHUSD",1693708225620,0.101,1634.8,1634.7,15.54601803]
["bitfinex","ETHUSD",1693708225907,0.101,1634.8,1634.7,17.39497908]
["bitfinex","ETHUSD",1693708244638,0.101,1634.8,1634.7,17.25933011]
["bitfinex","ETHUSD",1693708245912,0.101,1634.8,1634.7,20.43969334]
["bitfinex","ETHUSD",1693708246107,0.101,1634.8,1634.7,18.11073229]
["bitfinex","ETHUSD",1693708246824,0.101,1634.8,1634.7,14.93036906]
["bitfinex","ETHUSD",1693708247822,0.101,1634.8,1634.7,14.31876906]
["bitfinex","ETHUSD",1693708249753,0.101,1634.8,1634.7,16.96828974]
["bitfinex","ETHUSD",1693708287822,0.101,1634.8,1634.7,14.31876906]
["bitfinex","ETHUSD",1693708290255,0.101,1634.8,1634.7,19.59431598]
["bitfinex","ETHUSD",1693708293850,0.101,1634.8,1634.7,22.77467921]
["bitfinex","ETHUSD",1693708296213,0.101,1634.8,1634.7,19.59431598]
["bitfinex","ETHUSD",1693708296729,0.101,1634.8,1634.7,22.77649344]
["bitfinex","ETHUSD",1693708304862,0.101,1634.8,1634.7,14.31876906]
["bitfinex","ETHUSD",1693708305065,0.101,1634.8,1634.7,19.58884251]
["bitfinex","ETHUSD",1693708305274,0.101,1634.8,1634.7,14.31876906]
["bitfinex","ETHUSD",1693708305450,0.101,1634.8,1634.7,19.5886972]
["bitfinex","ETHUSD",1693708306358,0.101,1634.8,1634.7,14.31876906]
["bitfinex","ETHUSD",1693708306759,0.101,1634.8,1634.7,19.58789084]
["bitfinex","ETHUSD",1693708307358,0.101,1634.8,1634.7,14.31876906]
["bitfinex","ETHUSD",1693708307573,0.101,1634.8,1634.7,19.58737306]
["bitfinex","ETHUSD",1693708309566,0.101,1634.8,1634.7,19.58329009]
["bitfinex","ETHUSD",1693708310171,0.101,1634.8,1634.7,14.31876906]
["bitfinex","ETHUSD",1693708318284,0.101,1634.8,1634.7,16.97007086]
["bitfinex","ETHUSD",1693708325988,0.101,1634.8,1634.7,13.97007086]
["bitfinex","ETHUSD",1693708331490,0.101,1634.8,1634.7,13.7823495]
["bitfinex","ETHUSD",1693708338701,0.101,1634.8,1634.7,11.1310477]
["bitfinex","ETHUSD",1693708339165,0.101,1634.8,1634.7,13.7823495]
["bitfinex","ETHUSD",1693708339801,0.101,1634.8,1634.7,11.1310477]
["bitfinex","ETHUSD",1693708341009,0.101,1634.8,1634.7,13.3754475]
["bitfinex","ETHUSD",1693708341798,0.101,1634.8,1634.7,13.37536973]
["bitfinex","ETHUSD",1693708352312,0.101,1634.8,1634.7,10.29351569]
["bitfinex","ETHUSD",1693708352481,0.101,1634.8,1634.7,8.73351569]
["bitfinex","ETHUSD",1693708352682,0.101,1634.8,1634.7,5.73351569]
["bitfinex","ETHUSD",1693708353578,0.101,1634.8,1634.7,2.73351569]
["bitfinex","ETHUSD",1693708361120,0.101,1634.8,1634.7,0.48919366]
["bitfinex","ETHUSD",1693708361464,0.101,1634.8,1634.6,2.25429203]
["bitfinex","ETHUSD",1693708466086,0.101,1634.8,1634.7,1.92586396]
["bitfinex","ETHUSD",1693708481212,0.101,1634.8,1634.7,2.41806393]
["bitfinex","ETHUSD",1693708488129,0.101,1634.8,1634.7,5.41806393]
["bitfinex","ETHUSD",1693708491131,0.101,1634.8,1634.7,6.18529953]
["bitfinex","ETHUSD",1693708491333,0.101,1634.8,1634.7,11.14561164]
["bitfinex","ETHUSD",1693708491984,0.101,1634.8,1634.7,11.14588178]
["bitfinex","ETHUSD",1693708492196,0.101,1634.8,1634.7,8.90128961]
["bitfinex","ETHUSD",1693708492818,0.101,1634.8,1634.7,11.14544173]
["bitfinex","ETHUSD",1693708496521,0.101,1634.8,1634.7,18.03259141]
["bitfinex","ETHUSD",1693708502323,0.101,1634.8,1634.7,15.38128961]
["bitfinex","ETHUSD",1693708502796,0.101,1634.8,1634.7,15.56347041]
["bitfinex","ETHUSD",1693708502996,0.101,1634.8,1634.7,18.21477221]
["bitfinex","ETHUSD",1693708504727,0.101,1634.8,1634.7,15.56347041]
["bitfinex","ETHUSD",1693708509543,0.101,1634.8,1634.7,18.21477221]
["bitfinex","ETHUSD",1693708514172,0.101,1634.8,1634.7,18.20677824]
["bitfinex","ETHUSD",1693708517795,0.101,1634.8,1634.7,15.56347041]
["bitfinex","ETHUSD",1693708523902,0.101,1634.8,1634.7,18.7354398]
["bitfinex","ETHUSD",1693708525204,0.101,1634.8,1634.7,18.2554398]
["bitfinex","ETHUSD",1693708525400,0.101,1634.8,1634.7,15.08347041]
["bitfinex","ETHUSD",1693708542731,0.101,1634.8,1634.7,17.7346819]
["bitfinex","ETHUSD",1693708564669,0.101,1634.8,1634.7,14.7346819]
["bitfinex","ETHUSD",1693708569670,0.101,1634.8,1634.7,12.08347041]
["bitfinex","ETHUSD",1693708628303,0.101,1634.8,1634.7,15.08347041]
["bitfinex","ETHUSD",1693708646375,0.101,1634.8,1634.7,14.31623481]
["bitfinex","ETHUSD",1693708663514,0.101,1634.8,1634.7,17.49958783]
["bitfinex","ETHUSD",1693708698745,0.101,1634.8,1634.7,17.49790634]
["bitfinex","ETHUSD",1693708715090,0.101,1634.8,1634.7,22.72929362]
["bitfinex","ETHUSD",1693708725496,0.101,1634.8,1634.7,22.73682175]
["bitfinex","ETHUSD",1693708736603,0.101,1634.8,1634.7,25.12547609]
["bitfinex","ETHUSD",1693708743141,0.101,1634.8,1634.7,25.12176911]
["bitfinex","ETHUSD",1693708744749,0.101,1634.8,1634.7,22.73311477]
["bitfinex","ETHUSD",1693708744908,0.101,1634.8,1634.7,6.14524044]
["bitfinex","ETHUSD",1693708745309,0.101,1634.8,1634.7,3.49219997]
["bitfinex","ETHUSD",1693708745508,0.101,1634.8,1634.7,5.73726223]
["bitfinex","ETHUSD",1693708756881,0.101,1634.8,1634.7,3.49219997]
["bitfinex","ETHUSD",1693708757090,0.101,1634.8,1634.7,5.41435606]
["bitfinex","ETHUSD",1693708764389,0.101,1634.8,1634.7,3.49219997]
["bitfinex","ETHUSD",1693708770196,0.101,1634.8,1634.7,5.41435606]
["bitfinex","ETHUSD",1693708772202,0.101,1634.8,1634.7,3.49219997]
["bitfinex","ETHUSD",1693708773258,0.101,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693708773461,0.101,1634.8,1634.7,4.60095233]
["bitfinex","ETHUSD",1693708773704,0.43227,1634.8,1634.7,4.60095233]
["bitfinex","ETHUSD",1693708775599,0.43227,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693708778464,0.43227,1634.8,1634.7,4.92215609]
["bitfinex","ETHUSD",1693708791256,0.43227,1634.8,1634.7,4.92305482]
["bitfinex","ETHUSD",1693708794365,0.43227,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693708801601,0.43227,1634.8,1634.7,4.60352471]
["bitfinex","ETHUSD",1693708802380,0.43227,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693708810416,0.43227,1634.8,1634.7,4.92433652]
["bitfinex","ETHUSD",1693708812105,0.43227,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693708814887,0.43227,1634.8,1634.7,4.92433652]
["bitfinex","ETHUSD",1693708833268,0.101,1634.8,1634.7,4.92433652]
["bitfinex","ETHUSD",1693708833447,0.101,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693708841196,0.101,1634.8,1634.7,4.92556348]
["bitfinex","ETHUSD",1693708841397,0.101,1634.8,1634.7,4.92555065]
["bitfinex","ETHUSD",1693708853406,0.101,1634.8,1634.7,1.92555065]
["bitfinex","ETHUSD",1693708853916,0.101,1634.8,1634.7,4.05960864]
["bitfinex","ETHUSD",1693708854085,0.101,1634.8,1634.7,4.37911727]
["bitfinex","ETHUSD",1693708860484,0.101,1634.8,1634.7,7.37911727]
["bitfinex","ETHUSD",1693708860694,0.101,1634.8,1634.7,7.37787247]
["bitfinex","ETHUSD",1693708863748,0.48350751,1634.8,1634.7,7.37787247]
["bitfinex","ETHUSD",1693708868267,0.48350751,1634.8,1634.7,7.87378817]
["bitfinex","ETHUSD",1693708868623,0.101,1634.8,1634.7,7.87378817]
["bitfinex","ETHUSD",1693708869067,0.48119365,1634.8,1634.7,7.87378817]
["bitfinex","ETHUSD",1693708877759,0.101,1634.8,1634.7,7.87378817]
["bitfinex","ETHUSD",1693708878372,0.101,1634.8,1634.7,10.87378817]
["bitfinex","ETHUSD",1693708887024,0.101,1634.8,1634.7,10.87276388]
["bitfinex","ETHUSD",1693708891425,0.101,1634.8,1634.7,11.05270807]
["bitfinex","ETHUSD",1693708894499,0.101,1634.8,1634.7,10.87276388]
["bitfinex","ETHUSD",1693708897232,0.101,1634.8,1634.7,8.62997369]
["bitfinex","ETHUSD",1693708898724,0.101,1634.8,1634.7,8.24501431]
["bitfinex","ETHUSD",1693708899090,0.48133426,1634.8,1634.7,8.24501431]
["bitfinex","ETHUSD",1693708899700,0.48133426,1634.8,1634.7,5.24501431]
["bitfinex","ETHUSD",1693708900339,0.48133426,1634.8,1634.7,8.24501431]
["bitfinex","ETHUSD",1693708901641,0.48133426,1634.8,1634.7,5.24501431]
["bitfinex","ETHUSD",1693708901945,0.48133426,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693708902100,0.48133426,1634.8,1634.7,4.92473723]
["bitfinex","ETHUSD",1693708902399,0.48133426,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693708903007,0.48133426,1634.8,1634.7,4.92472358]
["bitfinex","ETHUSD",1693708933218,0.101,1634.8,1634.7,4.92472358]
["bitfinex","ETHUSD",1693708940130,0.101,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693708944141,0.101,1634.8,1634.7,5.24501431]
["bitfinex","ETHUSD",1693708944639,0.101,1634.8,1634.7,5.24615342]
["bitfinex","ETHUSD",1693708950248,0.101,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693708970185,0.101,1634.8,1634.6,2.25612342]
["bitfinex","ETHUSD",1693708972990,0.38005132,1634.7,1634.6,2.25612342]
["bitfinex","ETHUSD",1693708990044,0.38005132,1634.7,1634.6,0.00997]
["bitfinex","ETHUSD",1693709051457,0.38005132,1634.7,1634.6,2.25672598]
["bitfinex","ETHUSD",1693709052359,0.38005132,1634.7,1634.6,0.00997]
["bitfinex","ETHUSD",1693709056272,0.38005132,1634.7,1634.6,2.25694082]
["bitfinex","ETHUSD",1693709056438,0.38005132,1634.7,1634.6,0.00997]
["bitfinex","ETHUSD",1693709056958,0.38005132,1634.7,1634.6,1.93569541]
["bitfinex","ETHUSD",1693709059664,0.38005132,1634.7,1634.6,1.56997]
["bitfinex","ETHUSD",1693709059852,0.38005132,1634.7,1634.6,2.29991479]
["bitfinex","ETHUSD",1693709060575,0.38005132,1634.7,1634.6,4.54688561]
["bitfinex","ETHUSD",1693709067874,0.38005132,1634.7,1634.6,10.62873965]
["bitfinex","ETHUSD",1693709067875,5.132e-05,1634.7,1634.6,10.62873965]
["bitfinex","ETHUSD",1693709068074,0.101,1634.8,1634.6,18.29776883]
["bitfinex","ETHUSD",1693709068374,0.101,1634.8,1634.7,7.29281638]
["bitfinex","ETHUSD",1693709068575,0.101,1634.8,1634.7,12.75003061]
["bitfinex","ETHUSD",1693709070775,0.101,1634.8,1634.7,19.18603061]
["bitfinex","ETHUSD",1693709071662,0.101,1634.8,1634.7,16.53506827]
["bitfinex","ETHUSD",1693709077588,0.101,1634.8,1634.7,18.77519524]
["bitfinex","ETHUSD",1693709078284,0.101,1634.8,1634.7,16.73804063]
["bitfinex","ETHUSD",1693709079680,0.101,1634.8,1634.7,18.97769262]
["bitfinex","ETHUSD",1693709080451,0.101,1634.8,1634.7,18.9776261]
["bitfinex","ETHUSD",1693709081582,0.101,1634.8,1634.7,19.45954083]
["bitfinex","ETHUSD",1693709082287,0.101,1634.8,1634.7,17.21995536]
["bitfinex","ETHUSD",1693709082823,0.101,1634.8,1634.7,17.40210503]
["bitfinex","ETHUSD",1693709087672,0.101,1634.8,1634.7,20.04761537]
["bitfinex","ETHUSD",1693709097578,0.101,1634.8,1634.7,23.04761537]
["bitfinex","ETHUSD",1693709103987,0.101,1634.8,1634.7,22.84464301]
["bitfinex","ETHUSD",1693709104506,0.101,1634.8,1634.7,16.40864301]
["bitfinex","ETHUSD",1693709104670,0.101,1634.8,1634.7,5.2240644]
["bitfinex","ETHUSD",1693709107102,0.101,1634.8,1634.7,5.90293902]
["bitfinex","ETHUSD",1693709107311,0.101,1634.8,1634.7,5.72078935]
["bitfinex","ETHUSD",1693709113514,0.101,1634.8,1634.7,3.48191473]
["bitfinex","ETHUSD",1693709113916,0.101,1634.8,1634.7,5.72317681]
["bitfinex","ETHUSD",1693709120318,0.101,1634.8,1634.7,3.48191473]
["bitfinex","ETHUSD",1693709122889,0.101,1634.8,1634.7,5.4029759]
["bitfinex","ETHUSD",1693709123218,0.101,1634.8,1634.7,3.48191473]
["bitfinex","ETHUSD",1693709130858,0.08900608,1634.8,1634.7,3.48191473]
["bitfinex","ETHUSD",1693709140473,0.08900608,1634.8,1634.7,5.72317681]
["bitfinex","ETHUSD",1693709141271,0.08900608,1634.8,1634.7,3.48191473]
["bitfinex","ETHUSD",1693709141477,0.08900608,1634.8,1634.7,5.72342699]
["bitfinex","ETHUSD",1693709158499,0.08900608,1634.8,1634.7,5.72598656]
["bitfinex","ETHUSD",1693709181558,0.08900608,1634.8,1634.7,5.72623504]
["bitfinex","ETHUSD",1693709192592,0.08900608,1634.8,1634.7,5.24432031]
["bitfinex","ETHUSD",1693709198198,0.08900608,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693709208742,0.08900608,1634.8,1634.7,4.92285339]
["bitfinex","ETHUSD",1693709212273,0.08900608,1634.8,1634.7,4.9227288]
["bitfinex","ETHUSD",1693709216934,0.08900608,1634.8,1634.7,4.6022548]
["bitfinex","ETHUSD",1693709217110,0.08900608,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693709217317,0.08900608,1634.8,1634.7,4.60208624]
["bitfinex","ETHUSD",1693709220006,1.64900608,1634.8,1634.7,4.60208624]
["bitfinex","ETHUSD",1693709220273,5.07346073,1634.8,1634.7,5.24310006]
["bitfinex","ETHUSD",1693709220441,5.07346073,1634.8,1634.7,3.96132615]
["bitfinex","ETHUSD",1693709220442,5.55346073,1634.8,1634.7,3.96132615]
["bitfinex","ETHUSD",1693709221440,5.55346073,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693709227391,3.99346073,1634.8,1634.7,3.0]
["bitfinex","ETHUSD",1693709229203,3.99346073,1634.8,1634.7,3.96132615]
["bitfinex","ETHUSD",1693709237148,3.99346073,1634.8,1634.7,5.24310006]
["bitfinex","ETHUSD",1693709237339,3.65086012,1634.8,1634.7,5.24310006]
["bitfinex","ETHUSD",1693709239459,3.65086012,1634.8,1634.7,4.28177391]
["bitfinex","ETHUSD",1693709245325,3.65086012,1634.8,1634.7,3.96000371]
["bitfinex","ETHUSD",1693709265418,3.65086012,1634.8,1634.7,5.24177762]
["bitfinex","ETHUSD",1693709278850,3.65086012,1634.8,1634.7,4.28177391]
["bitfinex","ETHUSD",1693709279049,3.65086012,1634.8,1634.7,5.24384024]
["bitfinex","ETHUSD",1693709279355,3.65086012,1634.8,1634.7,4.28177391]
["bitfinex","ETHUSD",1693709279557,4.34306613,1634.8,1634.7,4.28177391]
["bitfinex","ETHUSD",1693709280355,4.34306613,1634.8,1634.7,5.24384286]
["bitfinex","ETHUSD",1693709281558,4.34306613,1634.8,1634.7,4.28177391]
["bitfinex","ETHUSD",1693709284737,4.34306613,1634.8,1634.7,5.24400256]
["bitfinex","ETHUSD",1693709285260,4.34306613,1634.8,1634.7,4.28177391]
["bitfinex","ETHUSD",1693709287467,4.34306613,1634.8,1634.7,1.28177391]
["bitfinex","ETHUSD",1693709288151,7.34306613,1634.8,1634.7,1.28177391]
["bitfinex","ETHUSD",1693709293367,3.08900608,1634.8,1634.7,1.28177391]
["bitfinex","ETHUSD",1693709293555,3.08900608,1634.8,1634.7,2.8854132]
["bitfinex","ETHUSD",1693709293759,3.08900608,1634.8,1634.7,1.60208624]
["bitfinex","ETHUSD",1693709294529,3.08900608,1634.8,1634.7,2.88531817]
["bitfinex","ETHUSD",1693709294742,3.08900608,1634.8,1634.7,1.60208624]
["bitfinex","ETHUSD",1693709295765,3.08900608,1634.8,1634.7,2.88525488]
["bitfinex","ETHUSD",1693709295984,3.08900608,1634.8,1634.7,1.60208624]
["bitfinex","ETHUSD",1693709296335,3.08900608,1634.8,1634.7,1.95556474]
["bitfinex","ETHUSD",1693709298474,3.08900608,1634.8,1634.7,1.60208624]
["bitfinex","ETHUSD",1693709326143,3.08900608,1634.8,1634.7,3.4827288]
["bitfinex","ETHUSD",1693709326431,3.08900608,1634.8,1634.7,4.56]
["bitfinex","ETHUSD",1693709327144,3.08900608,1634.8,1634.7,6.48113163]
["bitfinex","ETHUSD",1693709327436,3.08900608,1634.8,1634.7,4.56]
["bitfinex","ETHUSD",1693709327637,3.08900608,1634.8,1634.7,7.80569696]
["bitfinex","ETHUSD",1693709329407,3.08900608,1634.8,1634.7,6.24569696]
["bitfinex","ETHUSD",1693709329627,3.08900608,1634.8,1634.7,3.24569696]
["bitfinex","ETHUSD",1693709329943,3.08900608,1634.8,1634.7,1.9207816]
["bitfinex","ETHUSD",1693709330745,3.08900608,1634.8,1634.6,3.4907516]
["bitfinex","ETHUSD",1693709330935,3.08900608,1634.8,1634.6,1.9307516]
["bitfinex","ETHUSD",1693709331117,3.08900608,1634.8,1634.7,1.9207816]
["bitfinex","ETHUSD",1693709331546,3.08900608,1634.8,1634.6,4.9307516]
["bitfinex","ETHUSD",1693709331754,3.08900608,1634.8,1634.6,6.31207351]
["bitfinex","ETHUSD",1693709336872,3.08900608,1634.8,1634.7,1.9207816]
["bitfinex","ETHUSD",1693709338267,3.08900608,1634.8,1634.7,4.9207816]
["bitfinex","ETHUSD",1693709339292,3.08900608,1634.8,1634.7,1.9207816]
["bitfinex","ETHUSD",1693709340776,3.08900608,1634.8,1634.7,4.9207816]
["bitfinex","ETHUSD",1693709352827,3.08900608,1634.8,1634.7,6.07630731]
["bitfinex","ETHUSD",1693709353122,3.08900608,1634.8,1634.7,7.63630731]
["bitfinex","ETHUSD",1693709364148,3.08900608,1634.8,1634.7,5.71552571]
["bitfinex","ETHUSD",1693709367758,3.08900608,1634.8,1634.7,7.95870931]
["bitfinex","ETHUSD",1693709375233,3.08900608,1634.8,1634.7,6.39870931]
["bitfinex","ETHUSD",1693709378732,3.08900608,1634.8,1634.7,6.88962908]
["bitfinex","ETHUSD",1693709382362,3.08900608,1634.8,1634.7,5.73410337]
["bitfinex","ETHUSD",1693709383067,3.08900608,1634.8,1634.7,7.29410337]
["bitfinex","ETHUSD",1693709393436,3.08900608,1634.8,1634.7,5.05091977]
["bitfinex","ETHUSD",1693709393845,3.08900608,1634.8,1634.7,7.29406815]
["bitfinex","ETHUSD",1693709395522,3.08900608,1634.8,1634.7,5.05091977]
["bitfinex","ETHUSD",1693709395739,3.08900608,1634.8,1634.7,6.76558481]
["bitfinex","ETHUSD",1693709397630,3.08900608,1634.8,1634.7,9.0086009]
["bitfinex","ETHUSD",1693709398654,3.08900608,1634.8,1634.7,6.76558481]
["bitfinex","ETHUSD",1693709415971,0.08900608,1634.8,1634.7,6.76558481]
["bitfinex","ETHUSD",1693709423738,0.08900608,1634.8,1634.7,3.49091977]
["bitfinex","ETHUSD",1693709424025,0.08900608,1634.8,1634.7,2.73380638]
["bitfinex","ETHUSD",1693709424734,3.08900608,1634.8,1634.7,5.73380638]
["bitfinex","ETHUSD",1693709440043,3.08900608,1634.8,1634.7,2.73380638]
["bitfinex","ETHUSD",1693709440363,3.08900608,1634.8,1634.7,0.49091977]
["bitfinex","ETHUSD",1693709440525,3.39790669,1634.8,1634.6,5.25285661]
["bitfinex","ETHUSD",1693709442370,3.39790669,1634.8,1634.7,1.92188394]
["bitfinex","ETHUSD",1693709442572,3.39790669,1634.8,1634.6,5.25285661]
["bitfinex","ETHUSD",1693709442771,3.39790669,1634.8,1634.7,1.92188012]
["bitfinex","ETHUSD",1693709443067,3.39790669,1634.8,1634.6,5.25285661]
["bitfinex","ETHUSD",1693709443372,3.08900608,1634.8,1634.7,1.92189216]
["bitfinex","ETHUSD",1693709451203,3.08900608,1634.8,1634.6,6.81285661]
["bitfinex","ETHUSD",1693709459232,3.08900608,1634.8,1634.7,1.92175132]
["bitfinex","ETHUSD",1693709461525,3.08900608,1634.8,1634.6,6.81285661]
["bitfinex","ETHUSD",1693709461981,3.08900608,1634.8,1634.7,1.92179747]
["bitfinex","ETHUSD",1693709462188,3.08900608,1634.8,1634.6,6.81285661]
["bitfinex","ETHUSD",1693709462382,3.08900608,1634.8,1634.6,5.25285661]
["bitfinex","ETHUSD",1693709462933,3.08900608,1634.8,1634.7,1.92187942]
["bitfinex","ETHUSD",1693709464335,3.08900608,1634.8,1634.6,5.25285661]
["bitfinex","ETHUSD",1693709474660,3.08900608,1634.8,1634.7,2.24288661]
["bitfinex","ETHUSD",1693709489172,3.08900608,1634.8,1634.7,2.73098104]
["bitfinex","ETHUSD",1693709496975,3.08900608,1634.8,1634.7,4.86507614]
["bitfinex","ETHUSD",1693709497180,3.08900608,1634.8,1634.7,2.62218953]
["bitfinex","ETHUSD",1693709497341,3.08900608,1634.8,1634.7,8.47492251]
["bitfinex","ETHUSD",1693709498590,3.08900608,1634.8,1634.7,5.82516189]
["bitfinex","ETHUSD",1693709502195,3.08900608,1634.8,1634.7,7.8628891]
["bitfinex","ETHUSD",1693709508701,0.08900608,1634.8,1634.7,7.8628891]
["bitfinex","ETHUSD",1693709512916,3.08900608,1634.8,1634.7,7.8628891]
["bitfinex","ETHUSD",1693709516255,3.08900608,1634.8,1634.7,5.62218953]
["bitfinex","ETHUSD",1693709516525,3.08900608,1634.8,1634.7,7.86135183]
["bitfinex","ETHUSD",1693709518305,3.08900608,1634.8,1634.7,5.62218953]
["bitfinex","ETHUSD",1693709540481,3.08900608,1634.8,1634.7,8.27195015]
["bitfinex","ETHUSD",1693709540875,3.08900608,1634.8,1634.7,5.62218953]
["bitfinex","ETHUSD",1693709541474,3.08900608,1634.8,1634.7,8.27195015]
["bitfinex","ETHUSD",1693709579153,3.08900608,1634.8,1634.7,7.59785505]
["bitfinex","ETHUSD",1693709582562,3.08900608,1634.8,1634.7,7.59742875]
["bitfinex","ETHUSD",1693709588260,3.08900608,1634.8,1634.7,13.76509902]
["bitfinex","ETHUSD",1693709588461,3.08900608,1634.8,1634.7,7.59742875]
["bitfinex","ETHUSD",1693709589366,3.08900608,1634.8,1634.7,13.76511315]
["bitfinex","ETHUSD",1693709590567,3.08900608,1634.8,1634.7,7.59742875]
["bitfinex","ETHUSD",1693709592481,3.08900608,1634.8,1634.7,13.7650966]
["bitfinex","ETHUSD",1693709599914,3.08900608,1634.8,1634.7,13.76476062]
["bitfinex","ETHUSD",1693709603308,3.08900608,1634.8,1634.7,7.59709277]
["bitfinex","ETHUSD",1693709603486,3.08900608,1634.8,1634.7,13.76470137]
["bitfinex","ETHUSD",1693709603986,3.08900608,1634.8,1634.7,7.59709277]
["bitfinex","ETHUSD",1693709605309,3.08900608,1634.8,1634.7,13.76469819]
["bitfinex","ETHUSD",1693709605524,3.08900608,1634.8,1634.7,13.76469887]
["bitfinex","ETHUSD",1693709605810,3.08900608,1634.8,1634.7,7.59709277]
["bitfinex","ETHUSD",1693709614340,3.08900608,1634.8,1634.7,13.76470315]
["bitfinex","ETHUSD",1693709627349,3.08900608,1634.8,1634.7,11.11570481]
["bitfinex","ETHUSD",1693709627508,3.08900608,1634.8,1634.7,13.76522933]
["bitfinex","ETHUSD",1693709629348,3.08900608,1634.8,1634.7,13.76523236]
["bitfinex","ETHUSD",1693709639374,3.08900608,1634.8,1634.7,11.11570784]
["bitfinex","ETHUSD",1693709642585,3.08900608,1634.8,1634.7,13.76568889]
["bitfinex","ETHUSD",1693709642881,3.08900608,1634.8,1634.7,11.11570784]
["bitfinex","ETHUSD",1693709647707,3.08900608,1634.8,1634.7,11.11566251]
["bitfinex","ETHUSD",1693709657235,3.08900608,1634.8,1634.7,13.76554293]
["bitfinex","ETHUSD",1693709657867,3.08900608,1634.8,1634.7,11.11566251]
["bitfinex","ETHUSD",1693709658355,3.08900608,1634.8,1634.7,13.7655372]
["bitfinex","ETHUSD",1693709658853,3.08900608,1634.8,1634.7,11.11566251]
["bitfinex","ETHUSD",1693709665986,3.08900608,1634.8,1634.7,4.94809443]
["bitfinex","ETHUSD",1693709666283,3.08900608,1634.8,1634.7,11.11565726]
["bitfinex","ETHUSD",1693709700451,3.08900608,1634.8,1634.7,11.11563522]
["bitfinex","ETHUSD",1693709700740,0.08900608,1634.8,1634.7,11.11563522]
["bitfinex","ETHUSD",1693709704840,3.08900608,1634.8,1634.7,11.11563522]
["bitfinex","ETHUSD",1693709719656,3.08900608,1634.8,1634.7,11.11563415]
["bitfinex","ETHUSD",1693709729037,3.08900608,1634.8,1634.7,13.76792604]
["bitfinex","ETHUSD",1693709729222,3.08900608,1634.8,1634.7,13.7680952]
["bitfinex","ETHUSD",1693709729639,3.08900608,1634.8,1634.7,11.11580331]
["bitfinex","ETHUSD",1693709730465,3.08900608,1634.8,1634.7,13.76773241]
["bitfinex","ETHUSD",1693709732361,3.08900608,1634.8,1634.7,11.11580331]
["bitfinex","ETHUSD",1693709732569,3.08900608,1634.8,1634.7,13.76769049]
["bitfinex","ETHUSD",1693709733764,3.08900608,1634.8,1634.7,11.11580331]
["bitfinex","ETHUSD",1693709739003,0.08900608,1634.8,1634.7,11.11580331]
["bitfinex","ETHUSD",1693709739400,0.08900608,1634.8,1634.7,22.50009115]
["bitfinex","ETHUSD",1693709739700,0.08900608,1634.8,1634.7,23.90083412]
["bitfinex","ETHUSD",1693709741603,0.08900608,1634.8,1634.7,27.07950358]
["bitfinex","ETHUSD",1693709742274,0.08900608,1634.8,1634.7,27.07861716]
["bitfinex","ETHUSD",1693709749920,3.08900608,1634.8,1634.7,27.07861716]
["bitfinex","ETHUSD",1693709764537,3.08900608,1634.8,1634.7,26.59861716]
["bitfinex","ETHUSD",1693709772840,3.08900608,1634.8,1634.7,25.67787419]
["bitfinex","ETHUSD",1693709782461,3.08900608,1634.8,1634.7,22.49920473]
["bitfinex","ETHUSD",1693709783552,3.08618608,1634.8,1634.7,22.49920473]
["bitfinex","ETHUSD",1693709810499,3.08618608,1634.8,1634.7,22.49916435]
["bitfinex","ETHUSD",1693709845937,3.08618608,1634.8,1634.7,22.49922411]
["bitfinex","ETHUSD",1693709903627,3.08618608,1634.8,1634.7,22.36360665]
["bitfinex","ETHUSD",1693709903826,3.08618608,1634.8,1634.7,22.49922411]
["bitfinex","ETHUSD",1693709915529,3.08618608,1634.8,1634.7,22.97922411]
["bitfinex","ETHUSD",1693709922033,3.08618608,1634.8,1634.7,22.97912572]
["bitfinex","ETHUSD",1693709944320,3.08618608,1634.8,1634.7,22.97912594]
["bitfinex","ETHUSD",1693709946703,3.08618608,1634.8,1634.7,14.19669214]
["bitfinex","ETHUSD",1693709946988,3.08618608,1634.8,1634.7,14.29746812]
["bitfinex","ETHUSD",1693709947173,3.08618608,1634.8,1634.7,12.73746812]
["bitfinex","ETHUSD",1693709947551,3.08618608,1634.8,1634.7,6.5548381]
["bitfinex","ETHUSD",1693709947899,3.08618608,1634.8,1634.7,3.04089931]
["bitfinex","ETHUSD",1693709948053,3.39480469,1634.8,1634.7,3.04089931]
["bitfinex","ETHUSD",1693709949658,3.39480469,1634.8,1634.7,0.38809443]
["bitfinex","ETHUSD",1693709949858,3.39480469,1634.8,1634.6,4.22177488]
["bitfinex","ETHUSD",1693709953706,3.39480469,1634.8,1634.7,2.24192559]
["bitfinex","ETHUSD",1693709953912,3.08618608,1634.8,1634.7,2.24192559]
["bitfinex","ETHUSD",1693709958533,3.08618608,1634.8,1634.7,4.64085404]
["bitfinex","ETHUSD",1693709959896,3.08618608,1634.8,1634.7,7.29365892]
["bitfinex","ETHUSD",1693709964237,3.08618608,1634.8,1634.7,4.64085404]
["bitfinex","ETHUSD",1693709965237,3.08618608,1634.8,1634.7,5.13096361]
["bitfinex","ETHUSD",1693709967971,3.08618608,1634.8,1634.7,6.21033746]
["bitfinex","ETHUSD",1693709968674,3.08618608,1634.8,1634.7,8.86314234]
["bitfinex","ETHUSD",1693709976007,3.08618608,1634.8,1634.7,7.78376849]
["bitfinex","ETHUSD",1693709981522,3.08618608,1634.8,1634.7,0.49010957]
["bitfinex","ETHUSD",1693709981876,3.08618608,1634.8,1634.6,7.22177488]
["bitfinex","ETHUSD",1693709982082,3.08618608,1634.8,1634.6,10.30362892]
["bitfinex","ETHUSD",1693709983450,3.08618608,1634.8,1634.7,2.65280488]
["bitfinex","ETHUSD",1693709998778,3.08618608,1634.8,1634.7,3.15216238]
["bitfinex","ETHUSD",1693710005395,3.57413469,1634.8,1634.7,3.15216238]
["bitfinex","ETHUSD",1693710006099,3.08618608,1634.8,1634.7,3.15216238]
["bitfinex","ETHUSD",1693710006485,3.08618608,1634.8,1634.7,3.15118235]
["bitfinex","ETHUSD",1693710010210,0.08618608,1634.8,1634.7,3.15118235]
["bitfinex","ETHUSD",1693710017009,3.18618608,1634.8,1634.7,3.15118235]
["bitfinex","ETHUSD",1693710020798,3.18618608,1634.8,1634.7,4.84579981]
["bitfinex","ETHUSD",1693710021103,3.18618608,1634.8,1634.7,9.03144981]
["bitfinex","ETHUSD",1693710021737,3.18618608,1634.8,1634.7,6.37962496]
["bitfinex","ETHUSD",1693710022818,3.18618608,1634.8,1634.7,5.14021154]
["bitfinex","ETHUSD",1693710023007,3.18618608,1634.8,1634.7,7.79226726]
["bitfinex","ETHUSD",1693710024005,3.18618608,1634.8,1634.7,5.14021154]
["bitfinex","ETHUSD",1693710024615,3.18618608,1634.8,1634.7,11.30782326]
["bitfinex","ETHUSD",1693710024779,3.18618608,1634.8,1634.7,5.14021154]
["bitfinex","ETHUSD",1693710025113,3.18618608,1634.8,1634.7,11.30783062]
["bitfinex","ETHUSD",1693710052882,0.08618608,1634.8,1634.7,11.30783062]
["bitfinex","ETHUSD",1693710060031,3.18618608,1634.8,1634.7,11.30783062]
["bitfinex","ETHUSD",1693710062791,3.18618608,1634.8,1634.7,12.51555621]
["bitfinex","ETHUSD",1693710078936,3.18618608,1634.8,1634.7,15.83336349]
["bitfinex","ETHUSD",1693710079252,3.18618608,1634.8,1634.7,18.83336349]
["bitfinex","ETHUSD",1693710086568,3.18618608,1634.8,1634.7,18.83121749]
["bitfinex","ETHUSD",1693710118132,3.18618608,1634.8,1634.7,15.64902767]
["bitfinex","ETHUSD",1693710118331,3.18618608,1634.8,1634.7,18.83145884]
["bitfinex","ETHUSD",1693710120733,1.90073654,1634.8,1634.7,15.64902767]
["bitfinex","ETHUSD",1693710120942,1.90073654,1634.8,1634.7,16.12902767]
["bitfinex","ETHUSD",1693710121630,1.90073654,1634.8,1634.7,16.12819473]
["bitfinex","ETHUSD",1693710124737,1.90073654,1634.8,1634.7,16.33378851]
["bitfinex","ETHUSD",1693710125236,1.6477,1635.1,1635.0,3.0]
["bitfinex","ETHUSD",1693710125441,1.995,1635.2,1635.0,10.29285487]
["bitfinex","ETHUSD",1693710125664,1.7759,1635.3,1635.1,3.80408521]
["bitfinex","ETHUSD",1693710129167,1.7759,1635.3,1635.2,1.92410199]
["bitfinex","ETHUSD",1693710129570,0.101,1635.4,1635.2,1.92410199]
["bitfinex","ETHUSD",1693710131371,0.101,1635.4,1635.3,1.92410199]
["bitfinex","ETHUSD",1693710133205,0.101,1635.4,1635.3,2.1281512]
["bitfinex","ETHUSD",1693710145832,0.101,1635.4,1635.3,2.0781512]
["bitfinex","ETHUSD",1693710155016,0.051,1635.4,1635.3,2.0781512]
["bitfinex","ETHUSD",1693710176294,0.051,1635.4,1635.3,0.20404921]
["bitfinex","ETHUSD",1693710248182,0.051,1635.4,1635.3,4.40894786]
["bitfinex","ETHUSD",1693710248386,0.051,1635.4,1635.3,4.40951743]
["bitfinex","ETHUSD",1693710248951,0.051,1635.4,1635.3,2.16386265]
["bitfinex","ETHUSD",1693710249185,0.051,1635.4,1635.3,4.4089563]
["bitfinex","ETHUSD",1693710261898,0.051,1635.4,1635.3,4.8988331]
["bitfinex","ETHUSD",1693710275847,0.051,1635.4,1635.3,4.49801966]
["bitfinex","ETHUSD",1693710289252,0.051,1635.4,1635.3,2.25292601]
["bitfinex","ETHUSD",1693710295463,0.051,1635.4,1635.3,4.90492684]
["bitfinex","ETHUSD",1693710298463,0.051,1635.4,1635.3,7.98678088]
["bitfinex","ETHUSD",1693710308658,0.051,1635.4,1635.3,8.12237699]
["bitfinex","ETHUSD",1693710309870,0.051,1635.4,1635.3,8.12351117]
["bitfinex","ETHUSD",1693710313175,0.051,1635.4,1635.3,8.14143852]
["bitfinex","ETHUSD",1693710318569,0.051,1635.4,1635.3,8.00584241]
["bitfinex","ETHUSD",1693710332396,0.051,1635.4,1635.3,8.27449779]
["bitfinex","ETHUSD",1693710332698,0.051,1635.4,1635.3,8.27917614]
["bitfinex","ETHUSD",1693710333799,0.051,1635.4,1635.3,8.279059]
["bitfinex","ETHUSD",1693710339328,0.051,1635.4,1635.3,0.49531029]
["bitfinex","ETHUSD",1693710339621,0.051,1635.4,1635.3,3.14832816]
["bitfinex","ETHUSD",1693710339825,0.051,1635.4,1635.3,0.49531029]
["bitfinex","ETHUSD",1693710340217,0.051,1635.4,1635.3,2.74176052]
["bitfinex","ETHUSD",1693710340422,0.051,1635.4,1635.3,0.49531029]
["bitfinex","ETHUSD",1693710340657,0.051,1635.4,1635.3,2.74142408]
["bitfinex","ETHUSD",1693710354252,0.051,1635.4,1635.3,2.74025875]
["bitfinex","ETHUSD",1693710385282,0.051,1635.4,1635.3,0.49531029]
["bitfinex","ETHUSD",1693710430223,0.051,1635.4,1635.3,2.74133286]
["bitfinex","ETHUSD",1693710451747,0.051,1635.4,1635.3,0.49531029]
["bitfinex","ETHUSD",1693710451928,0.051,1635.4,1635.3,2.74160843]
["bitfinex","ETHUSD",1693710493208,0.051,1635.4,1635.3,2.51963187]
["bitfinex","ETHUSD",1693710493509,0.051,1635.4,1635.3,2.63689368]
["bitfinex","ETHUSD",1693710503107,0.051,1635.4,1635.3,5.18082702]
["bitfinex","ETHUSD",1693710512821,0.051,1635.4,1635.3,5.17614867]
["bitfinex","ETHUSD",1693710513723,0.051,1635.4,1635.3,5.18082702]
["bitfinex","ETHUSD",1693710515931,0.051,1635.4,1635.3,5.67720863]
["bitfinex","ETHUSD",1693710519528,0.051,1635.4,1635.3,3.43091049]
["bitfinex","ETHUSD",1693710519828,0.051,1635.4,1635.3,2.44597715]
["bitfinex","ETHUSD",1693710561877,0.051,1635.4,1635.3,0.88697715]
["bitfinex","ETHUSD",1693710591360,0.051,1635.4,1635.3,3.54065351]
["bitfinex","ETHUSD",1693710632616,0.051,1635.4,1635.3,3.71485522]
["bitfinex","ETHUSD",1693710632918,0.051,1635.4,1635.3,3.71689808]
["bitfinex","ETHUSD",1693710668786,0.051,1635.4,1635.3,1.06322172]
["bitfinex","ETHUSD",1693710673511,0.051,1635.4,1635.3,0.94595991]
["bitfinex","ETHUSD",1693710692462,0.051,1635.4,1635.3,0.67730453]
["bitfinex","ETHUSD",1693710692960,0.051,1635.4,1635.3,1.03256086]
["bitfinex","ETHUSD",1693710693840,0.051,1635.4,1635.3,1.03258305]
["bitfinex","ETHUSD",1693710727102,0.051,1635.4,1635.3,2.78301579]
["bitfinex","ETHUSD",1693710736440,0.051,1635.4,1635.3,0.53620144]
["bitfinex","ETHUSD",1693710736642,0.051,1635.4,1635.3,2.781922]
["bitfinex","ETHUSD",1693710760471,0.051,1635.4,1635.3,0.53620144]
["bitfinex","ETHUSD",1693710760676,0.051,1635.4,1635.3,2.78203643]
["bitfinex","ETHUSD",1693710773303,0.051,1635.4,1635.3,0.53620144]
["bitfinex","ETHUSD",1693710773800,0.051,1635.4,1635.3,2.78243636]
["bitfinex","ETHUSD",1693710785525,0.051,1635.4,1635.3,2.93873433]
["bitfinex","ETHUSD",1693710785692,0.051,1635.4,1635.3,6.02058837]
["bitfinex","ETHUSD",1693710786014,0.051,1635.4,1635.3,8.67348095]
["bitfinex","ETHUSD",1693710796629,0.051,1635.4,1635.3,9.15585022]
["bitfinex","ETHUSD",1693710798194,0.051,1635.4,1635.3,10.05506302]
["bitfinex","ETHUSD",1693710812554,0.051,1635.4,1635.3,9.88086131]
["bitfinex","ETHUSD",1693710812850,0.051,1635.4,1635.3,9.87881845]
["bitfinex","ETHUSD",1693710813163,0.051,1635.4,1635.3,10.03262474]
["bitfinex","ETHUSD",1693710814459,0.051,1635.4,1635.3,7.37973216]
["bitfinex","ETHUSD",1693710814658,0.051,1635.4,1635.3,10.02959071]
["bitfinex","ETHUSD",1693710830300,0.051,1635.4,1635.3,16.19501728]
["bitfinex","ETHUSD",1693710830995,0.051,1635.4,1635.3,16.19742539]
["bitfinex","ETHUSD",1693710831686,0.051,1635.4,1635.3,13.54515873]
["bitfinex","ETHUSD",1693710846929,0.051,1635.4,1635.3,11.80241304]
["bitfinex","ETHUSD",1693710847112,0.051,1635.4,1635.3,3.6501538]
["bitfinex","ETHUSD",1693710854539,0.051,1635.4,1635.3,0.99613243]
["bitfinex","ETHUSD",1693710860858,0.051,1635.4,1635.3,3.24165849]
["bitfinex","ETHUSD",1693710872852,0.051,1635.4,1635.3,2.88640216]
["bitfinex","ETHUSD",1693710873178,0.051,1635.4,1635.3,3.24197539]
["bitfinex","ETHUSD",1693710873876,0.051,1635.4,1635.3,3.23727485]
["bitfinex","ETHUSD",1693710874076,0.051,1635.4,1635.3,3.24341741]
["bitfinex","ETHUSD",1693710877383,0.051,1635.4,1635.3,2.76104814]
["bitfinex","ETHUSD",1693710880450,0.051,1635.4,1635.3,0.51552208]
["bitfinex","ETHUSD",1693710888074,0.051,1635.4,1635.3,2.76104814]
["bitfinex","ETHUSD",1693710906640,0.051,1635.4,1635.3,2.44136928]
["bitfinex","ETHUSD",1693710906928,0.051,1635.4,1635.3,2.120483]
["bitfinex","ETHUSD",1693710907129,0.4121,1635.4,1635.3,2.120483]
["bitfinex","ETHUSD",1693710907425,0.8921,1635.4,1635.3,2.120483]
["bitfinex","ETHUSD",1693710908224,0.8921,1635.4,1635.3,3.40401206]
["bitfinex","ETHUSD",1693710908429,0.8921,1635.4,1635.3,3.40362213]
["bitfinex","ETHUSD",1693710909429,0.8921,1635.4,1635.3,1.79866121]
["bitfinex","ETHUSD",1693710911235,0.8921,1635.4,1635.3,1.28313913]
["bitfinex","ETHUSD",1693710913238,0.8921,1635.4,1635.3,2.24470474]
["bitfinex","ETHUSD",1693710914945,0.8921,1635.4,1635.1,0.48957516]
["bitfinex","ETHUSD",1693710915112,0.8921,1635.4,1635.3,2.24341866]
["bitfinex","ETHUSD",1693710915638,0.8921,1635.4,1635.3,1.28195352]
["bitfinex","ETHUSD",1693710917140,0.8921,1635.4,1635.3,2.24327186]
["bitfinex","ETHUSD",1693710921659,0.8921,1635.4,1635.3,1.28195352]
["bitfinex","ETHUSD",1693710922260,0.8921,1635.4,1635.3,2.88439542]
["bitfinex","ETHUSD",1693710923961,0.8921,1635.4,1635.3,3.39966536]
["bitfinex","ETHUSD",1693710928166,0.4121,1635.4,1635.3,3.39966536]
["bitfinex","ETHUSD",1693710928456,0.4121,1635.4,1635.3,3.39940293]
["bitfinex","ETHUSD",1693710928865,0.4121,1635.4,1635.3,2.11771184]
["bitfinex","ETHUSD",1693710929053,0.4121,1635.4,1635.3,2.11224406]
["bitfinex","ETHUSD",1693710929365,0.4121,1635.4,1635.3,1.6024419]
["bitfinex","ETHUSD",1693710931967,0.4121,1635.4,1635.3,2.88421079]
["bitfinex","ETHUSD",1693710932433,0.4121,1635.4,1635.3,3.39401295]
["bitfinex","ETHUSD",1693710932633,0.4121,1635.4,1635.3,2.88421079]
["bitfinex","ETHUSD",1693710933162,0.4121,1635.4,1635.3,1.6024419]
["bitfinex","ETHUSD",1693710950420,0.4121,1635.4,1635.2,1.92293028]
["bitfinex","ETHUSD",1693710956611,0.4121,1635.4,1635.3,1.92293028]
["bitfinex","ETHUSD",1693710965420,0.4121,1635.4,1635.3,1.92635786]
["bitfinex","ETHUSD",1693710976625,0.4121,1635.4,1635.2,1.92635786]
["bitfinex","ETHUSD",1693710976927,0.4121,1635.4,1635.3,0.00672232]
["bitfinex","ETHUSD",1693710977925,0.4121,1635.4,1635.2,1.92635786]
["bitfinex","ETHUSD",1693710978229,0.4121,1635.4,1635.3,0.67871622]
["bitfinex","ETHUSD",1693710978634,0.4121,1635.4,1635.2,1.92635786]
["bitfinex","ETHUSD",1693710978925,0.4121,1635.4,1635.3,0.00672232]
["bitfinex","ETHUSD",1693710979131,0.4121,1635.4,1635.3,0.68543854]
["bitfinex","ETHUSD",1693710979429,0.4121,1635.4,1635.3,0.00672232]
["bitfinex","ETHUSD",1693710979944,0.4121,1635.4,1635.2,1.92635786]
["bitfinex","ETHUSD",1693710980302,0.4121,1635.4,1635.3,0.67871622]
["bitfinex","ETHUSD",1693710980745,0.4121,1635.4,1635.2,1.92635786]
["bitfinex","ETHUSD",1693710981032,0.4121,1635.4,1635.3,0.68543854]
["bitfinex","ETHUSD",1693710981434,0.4121,1635.4,1635.3,0.00672232]
["bitfinex","ETHUSD",1693710981934,0.4121,1635.4,1635.2,1.92635786]
["bitfinex","ETHUSD",1693710982437,0.4121,1635.4,1635.3,0.67871622]
["bitfinex","ETHUSD",1693710982835,0.4121,1635.4,1635.2,1.92635786]
["bitfinex","ETHUSD",1693710983147,0.4121,1635.4,1635.3,0.67871622]
["bitfinex","ETHUSD",1693710983613,0.4121,1635.4,1635.2,1.92635786]
["bitfinex","ETHUSD",1693710983935,0.4121,1635.4,1635.3,0.00672232]
["bitfinex","ETHUSD",1693710984932,0.4121,1635.4,1635.2,1.92635786]
["bitfinex","ETHUSD",1693710985315,0.4121,1635.4,1635.3,0.67871622]
["bitfinex","ETHUSD",1693710985717,0.4121,1635.4,1635.2,1.92635786]
["bitfinex","ETHUSD",1693710985945,0.4121,1635.4,1635.3,0.00645129]
["bitfinex","ETHUSD",1693710986946,0.4121,1635.4,1635.2,1.92635786]
["bitfinex","ETHUSD",1693710987339,0.4121,1635.4,1635.3,0.67871622]
["bitfinex","ETHUSD",1693710987718,0.4121,1635.4,1635.2,1.92635786]
["bitfinex","ETHUSD",1693710987906,0.4121,1635.4,1635.3,0.00645129]
["bitfinex","ETHUSD",1693710988107,0.4121,1635.4,1635.3,0.68516751]
["bitfinex","ETHUSD",1693710988442,0.4121,1635.4,1635.3,0.00645129]
["bitfinex","ETHUSD",1693710988940,0.4121,1635.4,1635.2,1.92635786]
["bitfinex","ETHUSD",1693710989543,0.4121,1635.4,1635.3,0.67871622]
["bitfinex","ETHUSD",1693710989846,0.051,1635.4,1635.3,1.92635786]
["bitfinex","ETHUSD",1693710990208,0.051,1635.4,1635.3,2.60507408]
["bitfinex","ETHUSD",1693710990603,0.051,1635.4,1635.3,1.92635786]
["bitfinex","ETHUSD",1693710991533,0.051,1635.4,1635.3,2.60507408]
["bitfinex","ETHUSD",1693710991926,0.051,1635.4,1635.3,2.61152537]
["bitfinex","ETHUSD",1693710995615,0.051,1635.4,1635.3,3.09741966]
["bitfinex","ETHUSD",1693711008427,0.051,1635.4,1635.3,2.61152537]
["bitfinex","ETHUSD",1693711034686,0.051,1635.4,1635.3,0.68516751]
["bitfinex","ETHUSD",1693711074345,0.051,1635.4,1635.3,2.61098649]
["bitfinex","ETHUSD",1693711074645,0.051,1635.4,1635.3,1.93227027]
["bitfinex","ETHUSD",1693711075043,0.051,1635.4,1635.3,2.60423255]
["bitfinex","ETHUSD",1693711075212,0.4261,1635.4,1635.3,2.60423255]
["bitfinex","ETHUSD",1693711075610,0.4261,1635.4,1635.3,0.67841357]
["bitfinex","ETHUSD",1693711084571,0.4261,1635.4,1635.3,2.28240356]
["bitfinex","ETHUSD",1693711087378,0.051,1635.4,1635.3,2.28240356]
["bitfinex","ETHUSD",1693711091175,11.17185404,1635.4,1635.3,0.00645129]
["bitfinex","ETHUSD",1693711091375,11.17185404,1635.4,1635.1,0.96241276]
["bitfinex","ETHUSD",1693711091556,3.56185404,1635.3,1635.0,2.24562977]
["bitfinex","ETHUSD",1693711091876,3.3561854,1635.2,1635.0,2.24562977]
["bitfinex","ETHUSD",1693711092075,3.56185404,1635.1,1635.0,2.24562977]
["bitfinex","ETHUSD",1693711092275,6.56185404,1635.1,1635.0,0.96241276]
["bitfinex","ETHUSD",1693711097490,8.46185404,1635.1,1635.0,0.96241276]
["bitfinex","ETHUSD",1693711098185,8.46185404,1635.1,1635.0,2.24562977]
["bitfinex","ETHUSD",1693711098484,9.34365798,1635.1,1635.0,1.28321701]
["bitfinex","ETHUSD",1693711099663,9.34365798,1635.1,1635.0,0.96037722]
["bitfinex","ETHUSD",1693711100179,9.34365798,1635.1,1635.0,2.24359423]
["bitfinex","ETHUSD",1693711101072,9.34365798,1635.1,1635.0,1.28321701]
["bitfinex","ETHUSD",1693711102898,9.34365798,1635.1,1635.0,2.88723828]
["bitfinex","ETHUSD",1693711103099,9.19365798,1635.1,1635.0,2.88723828]
["bitfinex","ETHUSD",1693711103464,9.19365798,1635.1,1635.0,1.60402127]
["bitfinex","ETHUSD",1693711107100,9.19365798,1635.1,1634.9,1.92482552]
["bitfinex","ETHUSD",1693711107310,0.9193658,1635.0,1634.9,1.92482552]
["bitfinex","ETHUSD",1693711107603,4.48121984,1635.0,1634.9,1.92482552]
["bitfinex","ETHUSD",1693711107906,4.48121984,1635.0,1634.9,2.48320015]
["bitfinex","ETHUSD",1693711108205,4.48121984,1635.0,1634.9,2.48792813]
["bitfinex","ETHUSD",1693711109509,9.04021984,1635.0,1634.9,2.48792813]
["bitfinex","ETHUSD",1693711109718,10.59921984,1635.0,1634.9,2.16269754]
["bitfinex","ETHUSD",1693711110207,10.59921984,1635.0,1634.9,1.59937042]
["bitfinex","ETHUSD",1693711110387,9.04021984,1635.0,1634.9,1.59937042]
["bitfinex","ETHUSD",1693711111012,7.48121984,1635.0,1634.9,0.56310261]
["bitfinex","ETHUSD",1693711111710,7.48121984,1635.0,1634.9,1.92397248]
["bitfinex","ETHUSD",1693711112215,7.48121984,1635.0,1634.9,2.48383958]
["bitfinex","ETHUSD",1693711117201,7.48121984,1635.0,1634.9,0.56459508]
["bitfinex","ETHUSD",1693711117401,7.48121984,1635.0,1634.9,2.48365274]
["bitfinex","ETHUSD",1693711117701,7.48121984,1635.0,1634.9,0.56459508]
["bitfinex","ETHUSD",1693711118020,7.48121984,1635.0,1634.8,2.24725605]
["bitfinex","ETHUSD",1693711118222,4.22812198,1634.9,1634.8,2.24725605]
["bitfinex","ETHUSD",1693711128647,3.48,1634.9,1634.8,2.24725605]
["bitfinex","ETHUSD",1693711138636,3.48,1634.9,1634.7,2.24725605]
["bitfinex","ETHUSD",1693711139141,3.48,1634.9,1634.8,0.5646694]
["bitfinex","ETHUSD",1693711139767,3.48,1634.9,1634.8,0.00473609]
["bitfinex","ETHUSD",1693711140080,3.48,1634.9,1634.7,2.24725605]
["bitfinex","ETHUSD",1693711140568,3.48,1634.9,1634.8,0.55993331]
["bitfinex","ETHUSD",1693711140810,4.39366198,1634.9,1634.8,0.55993331]
["bitfinex","ETHUSD",1693711141258,4.39366198,1634.9,1634.7,2.24725605]
["bitfinex","ETHUSD",1693711141754,4.39366198,1634.9,1634.8,1.92556262]
["bitfinex","ETHUSD",1693711142087,4.39366198,1634.9,1634.8,2.49023202]
["bitfinex","ETHUSD",1693711144688,4.39366198,1634.9,1634.8,0.5646694]
["bitfinex","ETHUSD",1693711146099,4.39366198,1634.9,1634.8,2.16970175]
["bitfinex","ETHUSD",1693711147081,4.39366198,1634.9,1634.8,3.45376144]
["bitfinex","ETHUSD",1693711148686,4.39366198,1634.9,1634.8,2.16970175]
["bitfinex","ETHUSD",1693711149554,9.03451602,1634.9,1634.8,2.16970175]
["bitfinex","ETHUSD",1693711153493,9.03451602,1634.9,1634.8,3.45423215]
["bitfinex","ETHUSD",1693711153695,9.03451602,1634.9,1634.8,1.8491998]
["bitfinex","ETHUSD",1693711154073,9.03451602,1634.9,1634.8,3.45423215]
["bitfinex","ETHUSD",1693711162711,9.03451602,1634.9,1634.8,1.8491998]
["bitfinex","ETHUSD",1693711166294,9.03451602,1634.9,1634.8,1.84933784]
["bitfinex","ETHUSD",1693711172935,12.03451602,1634.9,1634.8,1.52804369]
["bitfinex","ETHUSD",1693711173105,12.03451602,1634.9,1634.8,0.96337429]
["bitfinex","ETHUSD",1693711179348,9.03451602,1634.9,1634.8,0.96337429]
["bitfinex","ETHUSD",1693711179647,12.03451602,1634.9,1634.8,0.96337429]
["bitfinex","ETHUSD",1693711183855,9.03451602,1634.9,1634.8,0.96337429]
["bitfinex","ETHUSD",1693711184024,12.03451602,1634.9,1634.8,0.96337429]
["bitfinex","ETHUSD",1693711200179,9.03451602,1634.9,1634.8,0.96337429]
["bitfinex","ETHUSD",1693711200381,12.03451602,1634.9,1634.8,0.96337429]
["bitfinex","ETHUSD",1693711207703,12.03451602,1634.9,1634.8,2.24804273]
["bitfinex","ETHUSD",1693711218682,12.03451602,1634.9,1634.8,1.28466844]
["bitfinex","ETHUSD",1693711246970,12.03451602,1634.9,1634.7,1.2]
["bitfinex","ETHUSD",1693711247148,11.12085404,1634.9,1634.8,1.28526391]
["bitfinex","ETHUSD",1693711253177,5.039,1634.9,1634.8,1.28526391]
["bitfinex","ETHUSD",1693711253356,3.17060922,1635.2,1634.8,1.28526391]
["bitfinex","ETHUSD",1693711253357,2.0368034,1635.2,1634.8,2.8918438]
["bitfinex","ETHUSD",1693711253568,3.56185404,1635.1,1634.9,2.24917451]
["bitfinex","ETHUSD",1693711255059,3.0,1635.0,1634.9,2.24917451]
["bitfinex","ETHUSD",1693711255385,3.48,1635.0,1634.9,2.24917451]
["bitfinex","ETHUSD",1693711255747,3.48,1635.0,1634.9,0.9639106]
["bitfinex","ETHUSD",1693711257482,3.0,1635.0,1634.9,1.76901448]
["bitfinex","ETHUSD",1693711257854,3.0,1635.2,1634.9,1.76901448]
["bitfinex","ETHUSD",1693711258052,0.48,1635.1,1634.9,4.01120428]
["bitfinex","ETHUSD",1693711258653,0.48,1635.1,1634.9,2.45530428]
["bitfinex","ETHUSD",1693711264178,0.48,1635.1,1635.0,0.9639106]
["bitfinex","ETHUSD",1693711277309,0.48,1635.1,1634.9,3.05427839]
["bitfinex","ETHUSD",1693711277673,0.48,1635.1,1635.0,0.68044734]
["bitfinex","ETHUSD",1693711278074,0.48,1635.1,1634.9,2.24917451]
["bitfinex","ETHUSD",1693711278275,0.48,1635.1,1634.9,3.05239839]
["bitfinex","ETHUSD",1693711278501,0.48,1635.1,1635.0,0.68044734]
["bitfinex","ETHUSD",1693711278703,0.48,1635.1,1634.9,2.24917451]
["bitfinex","ETHUSD",1693711279213,0.48,1635.1,1635.0,0.68620806]
["bitfinex","ETHUSD",1693711279510,0.48,1635.1,1635.0,0.00576072]
["bitfinex","ETHUSD",1693711280122,0.48,1635.1,1634.9,2.24917451]
["bitfinex","ETHUSD",1693711280276,0.48,1635.1,1634.9,3.05239839]
["bitfinex","ETHUSD",1693711280616,0.48,1635.1,1635.0,0.68044734]
["bitfinex","ETHUSD",1693711280811,0.48,1635.1,1634.9,2.24917451]
["bitfinex","ETHUSD",1693711281311,0.48,1635.1,1635.0,0.68620806]
["bitfinex","ETHUSD",1693711281611,0.48,1635.1,1635.0,0.00576072]
["bitfinex","ETHUSD",1693711282113,0.48,1635.1,1634.9,2.24917451]
["bitfinex","ETHUSD",1693711282610,0.48,1635.1,1635.0,0.68044734]
["bitfinex","ETHUSD",1693711283112,0.48,1635.1,1634.9,2.24917451]
["bitfinex","ETHUSD",1693711283275,0.48,1635.1,1635.0,0.68044734]
["bitfinex","ETHUSD",1693711283621,0.48,1635.1,1634.9,2.24917451]
["bitfinex","ETHUSD",1693711283974,0.48,1635.1,1635.0,0.68044734]
["bitfinex","ETHUSD",1693711284175,0.48,1635.1,1635.0,0.68620806]
["bitfinex","ETHUSD",1693711284414,0.48,1635.1,1635.0,0.00576072]
["bitfinex","ETHUSD",1693711285212,0.48,1635.1,1634.9,2.24917451]
["bitfinex","ETHUSD",1693711285714,0.48,1635.1,1635.0,0.68044734]
["bitfinex","ETHUSD",1693711286192,0.48,1635.1,1634.9,2.24917451]
["bitfinex","ETHUSD",1693711286511,0.48,1635.1,1635.0,0.68044734]
["bitfinex","ETHUSD",1693711286824,0.48,1635.1,1634.9,2.24917451]
["bitfinex","ETHUSD",1693711287187,0.48,1635.1,1635.0,1.65011866]
["bitfinex","ETHUSD",1693711287516,0.48,1635.1,1635.0,0.96967132]
["bitfinex","ETHUSD",1693711288093,0.48,1635.1,1635.0,0.9639106]
["bitfinex","ETHUSD",1693711291633,4.7468,1635.2,1635.0,0.9639106]
["bitfinex","ETHUSD",1693711291807,50.369,1635.3,1635.0,2.24917451]
["bitfinex","ETHUSD",1693711291808,48.81,1635.3,1635.0,2.24917451]
["bitfinex","ETHUSD",1693711292003,0.48,1635.2,1635.1,0.68037377]
["bitfinex","ETHUSD",1693711292208,0.48,1635.2,1635.1,0.68612632]
["bitfinex","ETHUSD",1693711292809,0.48,1635.2,1635.1,0.00575255]
["bitfinex","ETHUSD",1693711293120,0.48,1635.2,1635.0,2.24917451]
["bitfinex","ETHUSD",1693711294736,0.48,1635.2,1635.1,0.9639106]
["bitfinex","ETHUSD",1693711295241,4.75625404,1635.3,1635.1,0.9639106]
["bitfinex","ETHUSD",1693711295541,4.75625404,1635.3,1635.2,0.67954334]
["bitfinex","ETHUSD",1693711295706,6.56185404,1635.3,1635.2,0.67954334]
["bitfinex","ETHUSD",1693711295908,6.56185404,1635.3,1635.1,0.9639106]
["bitfinex","ETHUSD",1693711296238,6.56185404,1635.3,1635.2,0.67954334]
["bitfinex","ETHUSD",1693711296603,6.56185404,1635.3,1635.1,0.9639106]
["bitfinex","ETHUSD",1693711297105,6.56185404,1635.3,1635.2,0.68528772]
["bitfinex","ETHUSD",1693711297611,6.56185404,1635.3,1635.2,0.00574438]
["bitfinex","ETHUSD",1693711298123,6.56185404,1635.3,1635.1,0.9639106]
["bitfinex","ETHUSD",1693711298448,6.56185404,1635.3,1635.2,0.67954334]
["bitfinex","ETHUSD",1693711298806,6.56185404,1635.3,1635.1,0.9639106]
["bitfinex","ETHUSD",1693711299002,6.56185404,1635.3,1635.2,0.68528772]
["bitfinex","ETHUSD",1693711299306,7.85106944,1635.3,1635.2,0.68528772]
["bitfinex","ETHUSD",1693711299506,7.85106944,1635.3,1635.2,0.00574438]
["bitfinex","ETHUSD",1693711300118,7.85106944,1635.3,1635.1,0.9639106]
["bitfinex","ETHUSD",1693711300319,6.56185404,1635.3,1635.1,0.9639106]
["bitfinex","ETHUSD",1693711300620,6.56185404,1635.3,1635.2,0.67954334]
["bitfinex","ETHUSD",1693711301139,6.56185404,1635.3,1635.1,0.9639106]
["bitfinex","ETHUSD",1693711301506,6.56185404,1635.3,1635.2,0.67954334]
["bitfinex","ETHUSD",1693711301827,6.56185404,1635.3,1635.1,0.9639106]
["bitfinex","ETHUSD",1693711302029,6.56185404,1635.3,1635.2,0.00574438]
["bitfinex","ETHUSD",1693711302228,6.56185404,1635.3,1635.2,0.68528772]
["bitfinex","ETHUSD",1693711302539,6.56185404,1635.3,1635.2,0.00574438]
["bitfinex","ETHUSD",1693711303237,6.56185404,1635.3,1635.1,0.9639106]
["bitfinex","ETHUSD",1693711303746,6.56185404,1635.3,1635.2,0.67954334]
["bitfinex","ETHUSD",1693711303911,6.56185404,1635.3,1635.1,0.9639106]
["bitfinex","ETHUSD",1693711304108,6.56185404,1635.3,1635.2,0.00574438]
["bitfinex","ETHUSD",1693711304308,6.56185404,1635.3,1635.2,0.68528772]
["bitfinex","ETHUSD",1693711304709,6.56185404,1635.3,1635.2,0.00574438]
["bitfinex","ETHUSD",1693711305113,6.56185404,1635.3,1635.1,0.9639106]
["bitfinex","ETHUSD",1693711305437,6.56185404,1635.3,1635.2,0.67954334]
["bitfinex","ETHUSD",1693711305637,7.85106944,1635.3,1635.2,0.67954334]
["bitfinex","ETHUSD",1693711305833,7.85106944,1635.3,1635.1,0.9639106]
["bitfinex","ETHUSD",1693711306033,7.85106944,1635.3,1635.2,0.67954334]
["bitfinex","ETHUSD",1693711306339,7.85106944,1635.3,1635.2,0.68528772]
["bitfinex","ETHUSD",1693711306544,7.85106944,1635.3,1635.2,0.00574438]
["bitfinex","ETHUSD",1693711307246,7.85106944,1635.3,1635.1,0.9639106]
["bitfinex","ETHUSD",1693711307412,7.85106944,1635.3,1635.2,0.67954334]
["bitfinex","ETHUSD",1693711307942,7.85106944,1635.3,1635.1,0.9639106]
["bitfinex","ETHUSD",1693711308108,7.85106944,1635.3,1635.2,0.67954334]
["bitfinex","ETHUSD",1693711308616,7.85106944,1635.3,1635.1,0.9639106]
["bitfinex","ETHUSD",1693711308845,7.85106944,1635.3,1635.2,0.67954334]
["bitfinex","ETHUSD",1693711309245,7.85106944,1635.3,1635.1,0.9639106]
["bitfinex","ETHUSD",1693711309644,7.85106944,1635.3,1635.2,0.67954334]
["bitfinex","ETHUSD",1693711310060,7.85106944,1635.3,1635.1,0.9639106]
["bitfinex","ETHUSD",1693711310346,7.85106944,1635.3,1635.2,0.67954334]
["bitfinex","ETHUSD",1693711310747,7.85106944,1635.3,1635.1,0.9639106]
["bitfinex","ETHUSD",1693711310926,7.85106944,1635.3,1635.2,0.67954334]
["bitfinex","ETHUSD",1693711311112,7.85106944,1635.3,1635.2,0.68528772]
["bitfinex","ETHUSD",1693711311319,7.85106944,1635.3,1635.2,0.00574438]
["bitfinex","ETHUSD",1693711312151,7.85106944,1635.3,1635.1,2.24917451]
["bitfinex","ETHUSD",1693711312348,3.48,1635.3,1635.1,2.24917451]
["bitfinex","ETHUSD",1693711312950,3.48,1635.3,1635.2,0.67954334]
["bitfinex","ETHUSD",1693711313148,3.48,1635.3,1635.2,0.68528772]
["bitfinex","ETHUSD",1693711313346,3.48,1635.3,1635.2,1.64919832]
["bitfinex","ETHUSD",1693711313645,3.48,1635.3,1635.2,0.00574438]
["bitfinex","ETHUSD",1693711314055,3.48,1635.3,1635.1,2.24917451]
["bitfinex","ETHUSD",1693711314457,3.48,1635.3,1635.2,0.67954334]
["bitfinex","ETHUSD",1693711314955,3.48,1635.3,1635.1,2.24917451]
["bitfinex","ETHUSD",1693711315163,3.48,1635.3,1635.2,0.67954334]
["bitfinex","ETHUSD",1693711315660,3.48,1635.3,1635.1,2.24917451]
["bitfinex","ETHUSD",1693711315956,3.48,1635.3,1635.2,0.67954334]
["bitfinex","ETHUSD",1693711316155,3.48,1635.3,1635.2,0.68528772]
["bitfinex","ETHUSD",1693711316628,3.48,1635.3,1635.2,0.00574438]
["bitfinex","ETHUSD",1693711317261,3.48,1635.3,1635.1,2.24917451]
["bitfinex","ETHUSD",1693711317631,3.48,1635.3,1635.2,0.67954334]
["bitfinex","ETHUSD",1693711318061,3.48,1635.3,1635.1,2.24917451]
["bitfinex","ETHUSD",1693711318427,3.48,1635.3,1635.2,0.67954334]
["bitfinex","ETHUSD",1693711318627,3.48,1635.3,1635.1,2.24917451]
["bitfinex","ETHUSD",1693711319062,3.48,1635.3,1635.2,0.68528772]
["bitfinex","ETHUSD",1693711319364,3.48,1635.3,1635.2,0.00574438]
["bitfinex","ETHUSD",1693711320162,3.48,1635.3,1635.1,2.24917451]
["bitfinex","ETHUSD",1693711320529,3.48,1635.3,1635.2,0.67954334]
["bitfinex","ETHUSD",1693711320729,3.48,1635.3,1635.1,2.24917451]
["bitfinex","ETHUSD",1693711321260,3.48,1635.3,1635.2,0.68528772]
["bitfinex","ETHUSD",1693711321565,3.48,1635.3,1635.2,0.00574438]
["bitfinex","ETHUSD",1693711322167,3.48,1635.3,1635.1,2.24917451]
["bitfinex","ETHUSD",1693711322660,3.48,1635.3,1635.2,0.67954334]
["bitfinex","ETHUSD",1693711323034,3.48,1635.3,1635.1,2.24917451]
["bitfinex","ETHUSD",1693711323765,3.48,1635.3,1635.2,0.67954334]
["bitfinex","ETHUSD",1693711324068,3.48,1635.3,1635.1,2.24917451]
["bitfinex","ETHUSD",1693711324265,3.48,1635.3,1635.2,0.67954334]
["bitfinex","ETHUSD",1693711324666,3.48,1635.3,1635.1,2.24917451]
["bitfinex","ETHUSD",1693711325061,3.48,1635.3,1635.2,0.67801779]
["bitfinex","ETHUSD",1693711325432,3.48,1635.3,1635.2,0.00574438]
["bitfinex","ETHUSD",1693711326067,3.48,1635.3,1635.1,2.24917451]
["bitfinex","ETHUSD",1693711326370,3.48,1635.3,1635.2,0.67227341]
["bitfinex","ETHUSD",1693711326834,3.48,1635.3,1635.1,2.24917451]
["bitfinex","ETHUSD",1693711327035,3.48,1635.3,1635.2,0.00574438]
["bitfinex","ETHUSD",1693711327334,3.48,1635.3,1635.2,0.67801779]
["bitfinex","ETHUSD",1693711327534,3.48,1635.3,1635.2,0.00574438]
["bitfinex","ETHUSD",1693711328035,3.48,1635.3,1635.1,2.24917451]
["bitfinex","ETHUSD",1693711328570,3.48,1635.3,1635.2,0.67227341]
["bitfinex","ETHUSD",1693711328978,3.48,1635.3,1635.1,2.24917451]
["bitfinex","ETHUSD",1693711329182,3.48,1635.3,1635.2,0.67227341]
["bitfinex","ETHUSD",1693711329580,3.48,1635.3,1635.1,2.24917451]
["bitfinex","ETHUSD",1693711329981,3.48,1635.3,1635.2,0.67227341]
["bitfinex","ETHUSD",1693711330150,3.48,1635.3,1635.2,0.67801779]
["bitfinex","ETHUSD",1693711330346,3.48,1635.3,1635.2,0.96965498]
["bitfinex","ETHUSD",1693711331160,3.48,1635.3,1635.2,0.9639106]
["bitfinex","ETHUSD",1693711331360,5.38,1635.3,1635.2,0.9639106]
["bitfinex","ETHUSD",1693711350306,5.38,1635.3,1635.2,2.24917451]
["bitfinex","ETHUSD",1693711355003,5.38,1635.3,1635.2,1.28526391]
["bitfinex","ETHUSD",1693711355203,5.38,1635.3,1635.2,2.24886614]
["bitfinex","ETHUSD",1693711381021,5.38,1635.3,1635.2,1.28526391]
["bitfinex","ETHUSD",1693711381439,5.38,1635.3,1635.2,2.24878084]
["bitfinex","ETHUSD",1693711390152,5.38,1635.3,1635.2,1.28526391]
["bitfinex","ETHUSD",1693711390448,5.38,1635.3,1635.2,2.24884648]
["bitfinex","ETHUSD",1693711390946,1.9,1635.3,1635.2,2.24884648]
["bitfinex","ETHUSD",1693711391157,1.9,1635.3,1635.2,1.99212253]
["bitfinex","ETHUSD",1693711391349,1.9,1635.3,1635.2,0.67227341]
["bitfinex","ETHUSD",1693711392355,1.9,1635.3,1635.2,0.67801779]
["bitfinex","ETHUSD",1693711393433,1.9,1635.3,1635.2,2.28250109]
["bitfinex","ETHUSD",1693711393633,1.9,1635.3,1635.2,0.67801779]
["bitfinex","ETHUSD",1693711394053,1.9,1635.3,1635.2,2.28250099]
["bitfinex","ETHUSD",1693711394255,1.9,1635.3,1635.2,0.67801779]
["bitfinex","ETHUSD",1693711394657,1.9,1635.3,1635.2,2.28225479]
["bitfinex","ETHUSD",1693711394835,1.9,1635.3,1635.2,2.70326986]
["bitfinex","ETHUSD",1693711407566,1.9,1635.3,1635.2,3.98564096]
["bitfinex","ETHUSD",1693711407963,1.9,1635.3,1635.2,3.98564027]
["bitfinex","ETHUSD",1693711410440,1.9,1635.3,1635.2,2.70326986]
["bitfinex","ETHUSD",1693711410831,1.9,1635.3,1635.2,3.9855834]
["bitfinex","ETHUSD",1693711419498,1.9,1635.3,1635.2,2.70326986]
["bitfinex","ETHUSD",1693711432510,1.9,1635.3,1635.2,1.09903286]
["bitfinex","ETHUSD",1693711434513,1.9,1635.3,1635.2,3.02692873]
["bitfinex","ETHUSD",1693711459137,1.7694,1635.5,1635.2,3.02692873]
["bitfinex","ETHUSD",1693711459308,1.7694,1635.5,1635.4,2.88814349]
["bitfinex","ETHUSD",1693711459744,3.0,1635.6,1635.4,2.88814349]
["bitfinex","ETHUSD",1693711459946,3.0,1635.6,1635.5,0.96271763]
["bitfinex","ETHUSD",1693711460153,3.48,1635.6,1635.5,0.96843752]
["bitfinex","ETHUSD",1693711466058,5.38,1635.6,1635.5,0.96843752]
["bitfinex","ETHUSD",1693711468030,5.38,1635.6,1635.5,1.64049163]
["bitfinex","ETHUSD",1693711471533,5.38,1635.6,1635.5,2.92411096]
["bitfinex","ETHUSD",1693711472273,5.38,1635.6,1635.5,1.64049163]
["bitfinex","ETHUSD",1693711472454,5.38,1635.6,1635.5,2.92411096]
["bitfinex","ETHUSD",1693711494909,5.38,1635.6,1635.5,2.25205685]
["bitfinex","ETHUSD",1693711495207,5.38,1635.6,1635.5,2.24633696]
["bitfinex","ETHUSD",1693711499312,5.38,1635.6,1635.5,1.28361933]
["bitfinex","ETHUSD",1693711499879,5.38,1635.6,1635.5,0.96289134]
["bitfinex","ETHUSD",1693711501218,5.38,1635.6,1635.5,2.24651067]
["bitfinex","ETHUSD",1693711505309,5.38,1635.6,1635.5,2.24681335]
["bitfinex","ETHUSD",1693711529205,5.38,1635.6,1635.5,0.96292001]
["bitfinex","ETHUSD",1693711550632,5.38,1635.6,1635.5,1.72092948]
["bitfinex","ETHUSD",1693711550832,3.48,1635.6,1635.5,1.72092948]
["bitfinex","ETHUSD",1693711551165,3.48,1635.6,1635.5,1.72739537]
["bitfinex","ETHUSD",1693711551872,5.039,1635.6,1635.5,1.72739537]
["bitfinex","ETHUSD",1693711552464,5.039,1635.6,1635.5,0.9693859]
["bitfinex","ETHUSD",1693711553168,5.039,1635.6,1635.5,0.96292001]
["bitfinex","ETHUSD",1693711553465,5.75509106,1635.6,1635.5,0.96292001]
["bitfinex","ETHUSD",1693711553668,9.34468753,1635.6,1635.4,2.24681335]
["bitfinex","ETHUSD",1693711553965,5.62859647,1635.5,1635.4,2.24681335]
["bitfinex","ETHUSD",1693711554674,5.62859647,1635.5,1635.4,0.96292001]
["bitfinex","ETHUSD",1693711554836,6.73450522,1635.5,1635.4,0.96292001]
["bitfinex","ETHUSD",1693711555748,6.73450522,1635.5,1635.3,2.24681335]
["bitfinex","ETHUSD",1693711556057,1.559,1635.4,1635.3,2.24681335]
["bitfinex","ETHUSD",1693711556263,2.039,1635.4,1635.3,2.24693632]
["bitfinex","ETHUSD",1693711556567,2.039,1635.4,1635.3,1.28389334]
["bitfinex","ETHUSD",1693711559069,2.039,1635.4,1635.3,2.04205954]
["bitfinex","ETHUSD",1693711559278,2.039,1635.4,1635.3,2.04854185]
["bitfinex","ETHUSD",1693711560361,2.039,1635.4,1635.3,1.29037565]
["bitfinex","ETHUSD",1693711561271,2.039,1635.4,1635.3,2.04854185]
["bitfinex","ETHUSD",1693711561773,2.039,1635.4,1635.3,1.29037565]
["bitfinex","ETHUSD",1693711562173,2.039,1635.4,1635.3,1.28389334]
["bitfinex","ETHUSD",1693711562378,2.039,1635.4,1635.0,3.7128]
["bitfinex","ETHUSD",1693711562543,2.039,1635.4,1635.3,1.28367188]
["bitfinex","ETHUSD",1693711563253,2.039,1635.4,1635.3,2.04832039]
["bitfinex","ETHUSD",1693711565278,0.48,1635.4,1635.3,2.04832039]
["bitfinex","ETHUSD",1693711566043,0.48,1635.4,1635.3,3.01102548]
["bitfinex","ETHUSD",1693711567859,0.48,1635.4,1635.3,2.04832039]
["bitfinex","ETHUSD",1693711568056,0.48,1635.4,1635.3,3.01098653]
["bitfinex","ETHUSD",1693711572559,0.48,1635.4,1635.3,1.72731465]
["bitfinex","ETHUSD",1693711572768,0.48,1635.4,1635.3,3.01092198]
["bitfinex","ETHUSD",1693711572961,0.48,1635.4,1635.3,2.25275578]
["bitfinex","ETHUSD",1693711573164,0.48,1635.4,1635.3,2.24627347]
["bitfinex","ETHUSD",1693711574194,0.48,1635.4,1635.3,3.01092198]
["bitfinex","ETHUSD",1693711576997,0.48,1635.4,1635.3,2.04823335]
["bitfinex","ETHUSD",1693711577157,0.48,1635.4,1635.3,3.01090275]
["bitfinex","ETHUSD",1693711577562,0.48,1635.4,1635.3,2.04823335]
["bitfinex","ETHUSD",1693711582671,3.56185404,1635.4,1635.3,2.04823335]
["bitfinex","ETHUSD",1693711582906,4.24549944,1635.4,1635.3,2.04823335]
["bitfinex","ETHUSD",1693711583305,4.24549944,1635.4,1635.3,1.28358484]
["bitfinex","ETHUSD",1693711583603,4.24549944,1635.4,1635.3,2.24634349]
["bitfinex","ETHUSD",1693711593605,4.24549944,1635.4,1635.3,1.28358484]
["bitfinex","ETHUSD",1693711594110,4.24549944,1635.4,1635.3,2.24650441]
["bitfinex","ETHUSD",1693711594708,4.24549944,1635.4,1635.3,1.28358484]
["bitfinex","ETHUSD",1693711596606,4.24549944,1635.4,1635.1,1.5573]
["bitfinex","ETHUSD",1693711596807,3.56185404,1635.4,1635.3,2.04228486]
["bitfinex","ETHUSD",1693711597292,3.56185404,1635.4,1635.3,1.28411866]
["bitfinex","ETHUSD",1693711598918,5.12085404,1635.4,1635.2,2.24752336]
["bitfinex","ETHUSD",1693711599105,3.56185404,1635.3,1635.2,0.9634047]
["bitfinex","ETHUSD",1693711599282,7.07393944,1635.3,1635.1,2.24752336]
["bitfinex","ETHUSD",1693711599605,4.07393944,1635.3,1635.1,2.24752336]
["bitfinex","ETHUSD",1693711600108,4.07393944,1635.3,1635.2,0.75824458]
["bitfinex","ETHUSD",1693711600315,7.07393944,1635.3,1635.2,0.00649052]
["bitfinex","ETHUSD",1693711601189,7.07393944,1635.3,1635.1,0.9634047]
["bitfinex","ETHUSD",1693711601412,0.70739394,1635.2,1635.1,0.9634047]
["bitfinex","ETHUSD",1693711601612,4.26924798,1635.2,1635.1,0.9634047]
["bitfinex","ETHUSD",1693711602111,5.82824798,1635.2,1635.1,0.9634047]
["bitfinex","ETHUSD",1693711613635,8.82824798,1635.2,1635.1,0.9634047]
["bitfinex","ETHUSD",1693711615635,7.26924798,1635.2,1635.1,0.9634047]
["bitfinex","ETHUSD",1693711615836,6.56185404,1635.2,1635.1,0.9634047]
["bitfinex","ETHUSD",1693711616337,6.56185404,1635.2,1635.0,2.24752336]
["bitfinex","ETHUSD",1693711616541,3.56185404,1635.1,1635.0,2.24752336]
["bitfinex","ETHUSD",1693711617203,3.56185404,1635.1,1635.0,2.2540303]
["bitfinex","ETHUSD",1693711618244,3.56185404,1635.1,1635.0,2.99018167]
["bitfinex","ETHUSD",1693711619339,3.56185404,1635.1,1635.0,2.02677697]
["bitfinex","ETHUSD",1693711620038,3.56185404,1635.1,1635.0,2.98862706]
["bitfinex","ETHUSD",1693711622739,0.48,1635.1,1635.0,2.98862706]
["bitfinex","ETHUSD",1693711622954,3.0,1635.3,1635.0,2.64816451]
["bitfinex","ETHUSD",1693711623126,3.08185404,1635.2,1635.1,0.96178105]
["bitfinex","ETHUSD",1693711623307,6.08185404,1635.2,1635.1,0.96178105]
["bitfinex","ETHUSD",1693711624246,6.56185404,1635.2,1635.1,0.96827978]
["bitfinex","ETHUSD",1693711627458,0.48,1635.2,1635.1,0.96827978]
["bitfinex","ETHUSD",1693711627636,0.48,1635.2,1635.1,1.86784112]
["bitfinex","ETHUSD",1693711627956,3.0,1635.4,1635.1,3.47298945]
["bitfinex","ETHUSD",1693711628156,0.48,1635.3,1635.2,2.24577214]
["bitfinex","ETHUSD",1693711628454,0.48,1635.3,1635.2,1.28411866]
["bitfinex","ETHUSD",1693711629631,0.48,1635.3,1635.2,1.29061243]
["bitfinex","ETHUSD",1693711629831,0.48,1635.3,1635.2,1.63791088]
["bitfinex","ETHUSD",1693711632468,0.48,1635.3,1635.2,1.29061243]
["bitfinex","ETHUSD",1693711632872,0.48,1635.3,1635.2,2.0268172]
["bitfinex","ETHUSD",1693711641246,2.38,1635.3,1635.2,2.0268172]
["bitfinex","ETHUSD",1693711664303,2.38,1635.3,1635.2,3.63196553]
["bitfinex","ETHUSD",1693711665701,2.88774243,1635.3,1635.2,3.63196553]
["bitfinex","ETHUSD",1693711665911,4.11294208,1635.3,1635.2,2.0268172]
["bitfinex","ETHUSD",1693711666222,8.75379612,1635.3,1635.2,1.69863175]
["bitfinex","ETHUSD",1693711666582,8.75379612,1635.3,1635.2,0.96242698]
["bitfinex","ETHUSD",1693711677211,8.75379612,1635.3,1635.1,2.24654564]
["bitfinex","ETHUSD",1693711677425,5.14859647,1635.2,1635.1,2.24654564]
["bitfinex","ETHUSD",1693711677628,5.62859647,1635.2,1635.1,2.24654564]
["bitfinex","ETHUSD",1693711678123,5.62859647,1635.2,1635.1,2.98308105]
["bitfinex","ETHUSD",1693711678329,5.62859647,1635.2,1635.1,2.98958454]
["bitfinex","ETHUSD",1693711681532,6.66749608,1635.2,1635.1,1.70546588]
["bitfinex","ETHUSD",1693711682899,9.66749608,1635.2,1635.1,0.7430389]
["bitfinex","ETHUSD",1693711683100,9.66749608,1635.2,1635.1,0.00650349]
["bitfinex","ETHUSD",1693711683321,9.66749608,1635.2,1635.0,2.24654564]
["bitfinex","ETHUSD",1693711683529,3.48,1635.1,1635.0,0.96242698]
["bitfinex","ETHUSD",1693711683707,9.59534608,1635.1,1635.0,0.96242698]
["bitfinex","ETHUSD",1693711684132,9.59534608,1635.1,1635.0,1.69899875]
["bitfinex","ETHUSD",1693711684439,9.59534608,1635.1,1635.0,1.70550995]
["bitfinex","ETHUSD",1693711689991,9.59534608,1635.1,1635.0,0.96893818]
["bitfinex","ETHUSD",1693711690300,9.59534608,1635.1,1635.0,0.96242698]
["bitfinex","ETHUSD",1693711691896,9.59534608,1635.1,1634.9,2.24654564]
["bitfinex","ETHUSD",1693711692252,9.59534608,1635.1,1635.0,0.0065112]
["bitfinex","ETHUSD",1693711692465,9.59534608,1635.1,1635.0,1.70550995]
["bitfinex","ETHUSD",1693711692669,9.59534608,1635.1,1635.0,0.74308297]
["bitfinex","ETHUSD",1693711692973,9.59534608,1635.1,1635.0,0.0065112]
["bitfinex","ETHUSD",1693711693292,9.59534608,1635.1,1634.9,2.24654564]
["bitfinex","ETHUSD",1693711693653,3.08185404,1635.0,1634.9,2.24654564]
["bitfinex","ETHUSD",1693711693853,3.56185404,1635.0,1634.9,2.24654564]
["bitfinex","ETHUSD",1693711694415,3.56185404,1635.0,1634.9,0.96894639]
["bitfinex","ETHUSD",1693711707135,3.56185404,1635.0,1634.9,2.25306505]
["bitfinex","ETHUSD",1693711708191,3.56185404,1635.0,1634.9,2.98971522]
["bitfinex","ETHUSD",1693711710135,3.56185404,1635.0,1634.9,2.02728824]
["bitfinex","ETHUSD",1693711722734,3.56185404,1635.0,1634.9,3.63243657]
["bitfinex","ETHUSD",1693711722931,4.68952865,1635.0,1634.9,3.63243657]
["bitfinex","ETHUSD",1693711726343,4.68952865,1635.0,1634.9,2.34831791]
["bitfinex","ETHUSD",1693711727347,3.56185404,1635.0,1634.9,2.34831791]
["bitfinex","ETHUSD",1693711803595,6.56185404,1635.0,1634.9,2.34831791]
["bitfinex","ETHUSD",1693711804622,6.56185404,1635.0,1634.9,3.63344884]
["bitfinex","ETHUSD",1693711804896,6.56185404,1635.0,1634.9,2.99202396]
["bitfinex","ETHUSD",1693711805061,6.56185404,1635.0,1634.9,2.02830051]
["bitfinex","ETHUSD",1693711806406,8.46185404,1635.0,1634.9,2.02830051]
["bitfinex","ETHUSD",1693711814528,8.46185404,1635.0,1634.9,1.29165034]
["bitfinex","ETHUSD",1693711815042,8.46185404,1635.0,1634.9,2.02877948]
["bitfinex","ETHUSD",1693711823443,8.46185404,1635.0,1634.9,2.02226007]
["bitfinex","ETHUSD",1693711833860,8.46185404,1635.0,1634.9,1.28513093]
["bitfinex","ETHUSD",1693711834358,8.46185404,1635.0,1634.9,1.29165467]
["bitfinex","ETHUSD",1693711835859,11.41961441,1635.0,1634.9,0.97004686]
["bitfinex","ETHUSD",1693711836066,11.92820509,1635.0,1634.9,0.00652374]
["bitfinex","ETHUSD",1693711836228,11.92820509,1635.0,1634.9,0.74356897]
["bitfinex","ETHUSD",1693711836435,11.92820509,1635.0,1634.9,0.73704523]
["bitfinex","ETHUSD",1693711836628,11.92820509,1635.0,1634.8,0.96352312]
["bitfinex","ETHUSD",1693711836869,6.74041119,1634.9,1634.8,0.96352312]
["bitfinex","ETHUSD",1693711837058,9.82226523,1634.9,1634.7,4.27835405]
["bitfinex","ETHUSD",1693711837236,3.08185404,1634.8,1634.7,4.27835405]
["bitfinex","ETHUSD",1693711837564,3.56185404,1634.8,1634.7,2.24865405]
["bitfinex","ETHUSD",1693711837758,6.56185404,1634.8,1634.7,1.70070812]
["bitfinex","ETHUSD",1693711838055,8.14408056,1634.8,1634.7,0.96352312]
["bitfinex","ETHUSD",1693711843087,8.14408056,1634.8,1634.7,0.96255424]
["bitfinex","ETHUSD",1693711843270,6.56185404,1634.8,1634.7,0.96255424]
["bitfinex","ETHUSD",1693711843976,6.56185404,1634.8,1634.6,2.25592989]
["bitfinex","ETHUSD",1693711844182,0.48,1634.7,1634.6,2.25592989]
["bitfinex","ETHUSD",1693711844390,3.56185404,1634.7,1634.6,2.25592989]
["bitfinex","ETHUSD",1693711847289,3.56185404,1634.7,1634.6,2.25543623]
["bitfinex","ETHUSD",1693711847495,3.56185404,1634.7,1634.6,0.97231267]
["bitfinex","ETHUSD",1693711848063,3.56185404,1634.7,1634.6,1.71013415]
["bitfinex","ETHUSD",1693711850468,3.56185404,1634.7,1634.6,1.71002257]
["bitfinex","ETHUSD",1693711863311,0.48,1634.7,1634.6,2.38824231]
["bitfinex","ETHUSD",1693711871217,0.48,1634.7,1634.6,1.71002257]
["bitfinex","ETHUSD",1693711876854,0.48,1634.7,1634.6,2.99299736]
["bitfinex","ETHUSD",1693711878855,0.48,1634.7,1634.6,2.03076627]
["bitfinex","ETHUSD",1693711880550,0.48,1634.7,1634.6,2.35150997]
["bitfinex","ETHUSD",1693711880849,3.0,1634.8,1634.6,2.35150997]
["bitfinex","ETHUSD",1693711881052,3.0,1635.0,1634.7,2.8883493]
["bitfinex","ETHUSD",1693711881258,6.08185404,1635.0,1634.8,0.96346302]
["bitfinex","ETHUSD",1693711881414,6.08185404,1635.0,1634.8,2.98575846]
["bitfinex","ETHUSD",1693711881843,6.08185404,1635.0,1634.9,0.96346302]
["bitfinex","ETHUSD",1693711882111,6.56185404,1635.0,1634.9,0.96346302]
["bitfinex","ETHUSD",1693711882510,6.56185404,1635.0,1634.8,2.98575846]
["bitfinex","ETHUSD",1693711882742,0.48,1634.9,1634.8,2.98575846]
["bitfinex","ETHUSD",1693711883531,0.48,1634.9,1634.8,2.02229544]
["bitfinex","ETHUSD",1693711884339,0.48,1634.9,1634.8,2.98546759]
["bitfinex","ETHUSD",1693711884934,0.48,1634.9,1634.8,2.02229544]
["bitfinex","ETHUSD",1693711885455,0.48,1634.9,1634.8,2.98537236]
["bitfinex","ETHUSD",1693711888471,0.48,1634.9,1634.8,1.70074155]
["bitfinex","ETHUSD",1693711893164,0.38,1634.9,1634.8,1.70074155]
["bitfinex","ETHUSD",1693711895251,0.38,1634.9,1634.8,2.38376064]
["bitfinex","ETHUSD",1693711897274,0.38,1634.9,1634.8,1.70074155]
["bitfinex","ETHUSD",1693711913699,0.38,1634.9,1634.8,1.70009688]
["bitfinex","ETHUSD",1693711916424,0.38,1634.9,1634.8,2.98333988]
["bitfinex","ETHUSD",1693711921511,0.38,1634.9,1634.8,2.02090763]
["bitfinex","ETHUSD",1693711926452,0.38,1634.9,1634.8,3.62496138]
["bitfinex","ETHUSD",1693711928464,0.38,1634.9,1634.8,2.34171838]
["bitfinex","ETHUSD",1693711928852,0.38,1634.9,1634.8,3.6265697]
["bitfinex","ETHUSD",1693711929259,0.38,1634.9,1634.8,2.34171838]
["bitfinex","ETHUSD",1693711929850,0.38,1634.9,1634.8,2.34373686]
["bitfinex","ETHUSD",1693711937136,0.38,1634.9,1634.8,2.80222055]
["bitfinex","ETHUSD",1693711955357,6.08185404,1635.0,1634.8,2.80222055]
["bitfinex","ETHUSD",1693711955555,6.08185404,1635.0,1634.9,1.284469]
["bitfinex","ETHUSD",1693711955903,6.56185404,1635.0,1634.9,1.284469]
["bitfinex","ETHUSD",1693711956113,6.56185404,1635.0,1634.9,2.02206105]
["bitfinex","ETHUSD",1693711956509,6.56185404,1635.0,1634.9,2.02833923]
["bitfinex","ETHUSD",1693711962777,6.08185404,1635.0,1634.9,2.02833923]
["bitfinex","ETHUSD",1693711963093,3.0,1635.0,1634.9,3.63762875]
["bitfinex","ETHUSD",1693711964323,3.0,1635.2,1634.9,3.95923198]
["bitfinex","ETHUSD",1693711964521,3.0,1635.2,1635.1,0.96303152]
["bitfinex","ETHUSD",1693711965431,3.0,1635.2,1635.1,0.96929328]
["bitfinex","ETHUSD",1693711965937,3.48,1635.2,1635.1,0.96929328]
["bitfinex","ETHUSD",1693711967615,3.48,1635.2,1635.1,0.00626176]
["bitfinex","ETHUSD",1693711968000,3.48,1635.2,1635.1,1.70674835]
["bitfinex","ETHUSD",1693711968625,3.48,1635.2,1635.1,0.74371683]
["bitfinex","ETHUSD",1693711972504,3.48,1635.2,1635.0,2.24707355]
["bitfinex","ETHUSD",1693711972704,3.48,1635.2,1635.0,3.00364708]
["bitfinex","ETHUSD",1693711973519,3.48,1635.2,1635.0,1.71960505]
["bitfinex","ETHUSD",1693711979146,3.48,1635.2,1635.1,0.73650875]
["bitfinex","ETHUSD",1693711979449,3.48,1635.2,1635.1,0.74275898]
["bitfinex","ETHUSD",1693711982256,3.98859068,1635.2,1635.1,0.74275898]
["bitfinex","ETHUSD",1693712001409,3.98859068,1635.2,1635.1,1.70526361]
["bitfinex","ETHUSD",1693712016921,3.98859068,1635.2,1635.1,2.98860312]
["bitfinex","ETHUSD",1693712017635,3.98859068,1635.2,1635.1,1.70526361]
["bitfinex","ETHUSD",1693712018132,3.98859068,1635.2,1635.1,2.98860312]
["bitfinex","ETHUSD",1693712019539,3.98859068,1635.2,1635.1,1.70526361]
["bitfinex","ETHUSD",1693712036542,3.48,1635.2,1635.1,1.70526361]
["bitfinex","ETHUSD",1693712040833,3.48,1635.2,1635.1,1.70643274]
["bitfinex","ETHUSD",1693712062266,8.12085404,1635.2,1635.1,1.70643274]
["bitfinex","ETHUSD",1693712062469,9.7898621,1635.2,1635.1,0.74275898]
["bitfinex","ETHUSD",1693712062972,9.7898621,1635.2,1635.1,0.00625023]
["bitfinex","ETHUSD",1693712063668,9.7898621,1635.2,1635.0,0.96367376]
["bitfinex","ETHUSD",1693712063870,4.0703721,1635.1,1635.0,0.96367376]
["bitfinex","ETHUSD",1693712064073,7.0703721,1635.1,1635.0,0.96367376]
["bitfinex","ETHUSD",1693712065249,8.6293721,1635.1,1635.0,0.96367376]
["bitfinex","ETHUSD",1693712069388,8.6293721,1635.1,1634.9,2.24857211]
["bitfinex","ETHUSD",1693712069901,8.6293721,1635.1,1635.0,0.73580982]
["bitfinex","ETHUSD",1693712070296,8.6293721,1635.1,1634.9,2.24857211]
["bitfinex","ETHUSD",1693712070505,8.6293721,1635.1,1635.0,0.73578402]
["bitfinex","ETHUSD",1693712070872,8.6293721,1635.1,1634.9,2.24857211]
["bitfinex","ETHUSD",1693712071262,9.16381125,1635.1,1635.0,0.73580982]
["bitfinex","ETHUSD",1693712071663,9.16381125,1635.1,1634.9,2.24857211]
["bitfinex","ETHUSD",1693712071890,8.12085404,1635.1,1634.9,2.24857211]
["bitfinex","ETHUSD",1693712072397,10.02085404,1635.1,1635.0,0.73580982]
["bitfinex","ETHUSD",1693712072599,10.02085404,1635.1,1635.0,1.70574202]
["bitfinex","ETHUSD",1693712072986,10.02085404,1635.1,1635.0,0.9699322]
["bitfinex","ETHUSD",1693712073370,10.02085404,1635.1,1635.0,1.70571622]
["bitfinex","ETHUSD",1693712073573,10.02085404,1635.1,1635.0,1.69945778]
["bitfinex","ETHUSD",1693712073799,8.46185404,1635.1,1635.0,1.69945778]
["bitfinex","ETHUSD",1693712074511,8.46185404,1635.1,1635.0,1.70571622]
["bitfinex","ETHUSD",1693712080825,5.38,1635.1,1635.0,2.99061457]
["bitfinex","ETHUSD",1693712081033,2.38,1635.1,1635.0,3.45028832]
["bitfinex","ETHUSD",1693712087750,1.9,1635.1,1635.0,2.48661456]
["bitfinex","ETHUSD",1693712088651,1.9,1635.1,1635.0,4.0927375]
["bitfinex","ETHUSD",1693712090354,1.9,1635.1,1635.0,2.80783915]
["bitfinex","ETHUSD",1693712107648,1.9,1635.1,1635.0,2.3481654]
["bitfinex","ETHUSD",1693712126634,1.9,1635.1,1635.0,2.34557068]
["bitfinex","ETHUSD",1693712126832,1.9,1635.1,1635.0,0.74204246]
["bitfinex","ETHUSD",1693712127036,1.9,1635.1,1635.0,2.34557966]
["bitfinex","ETHUSD",1693712127391,1.9,1635.1,1635.0,0.74204246]
["bitfinex","ETHUSD",1693712128840,1.9,1635.1,1635.0,7.17504246]
["bitfinex","ETHUSD",1693712128990,1.9,1635.1,1635.0,9.80018146]
["bitfinex","ETHUSD",1693712137733,1.9,1635.1,1635.0,12.8820355]
["bitfinex","ETHUSD",1693712138465,1.9,1635.1,1635.0,15.53816132]
["bitfinex","ETHUSD",1693712138760,1.9,1635.1,1635.0,12.8820355]
["bitfinex","ETHUSD",1693712142682,1.9,1635.1,1635.0,15.53816132]
["bitfinex","ETHUSD",1693712143888,1.9,1635.1,1635.0,16.03156912]
["bitfinex","ETHUSD",1693712150889,1.9,1635.1,1635.0,16.21350407]
["bitfinex","ETHUSD",1693712154768,1.9,1635.1,1635.0,16.2028549]
["bitfinex","ETHUSD",1693712166800,1.9,1635.1,1635.0,15.11637825]
["bitfinex","ETHUSD",1693712179750,1.9,1635.1,1635.0,17.76697878]
["bitfinex","ETHUSD",1693712181838,1.9,1635.1,1635.0,23.93328979]
["bitfinex","ETHUSD",1693712183735,1.9,1635.1,1635.0,21.28268926]
["bitfinex","ETHUSD",1693712185449,1.9,1635.1,1635.0,19.72368926]
["bitfinex","ETHUSD",1693712200266,1.6899,1635.4,1635.0,19.72368926]
["bitfinex","ETHUSD",1693712200466,1.6899,1635.4,1635.2,10.23865021]
["bitfinex","ETHUSD",1693712200954,1.6899,1635.4,1635.3,0.79823849]
["bitfinex","ETHUSD",1693712201556,1.8827,1635.7,1635.3,0.80500939]
["bitfinex","ETHUSD",1693712201736,1.778,1635.7,1635.6,2.888595]
["bitfinex","ETHUSD",1693712201936,32.4527,1635.8,1635.6,2.888595]
["bitfinex","ETHUSD",1693712202236,5.48927,1635.8,1635.7,0.96281381]
["bitfinex","ETHUSD",1693712202566,3.48,1635.8,1635.7,0.96281381]
["bitfinex","ETHUSD",1693712206279,5.38,1635.8,1635.7,0.96281381]
["bitfinex","ETHUSD",1693712209977,2.38,1635.8,1635.7,2.24663381]
["bitfinex","ETHUSD",1693712212447,2.38,1635.8,1635.7,3.04454324]
["bitfinex","ETHUSD",1693712212647,2.38,1635.8,1635.7,3.05128118]
["bitfinex","ETHUSD",1693712219697,2.38,1635.8,1635.7,1.76746118]
["bitfinex","ETHUSD",1693712220403,2.38,1635.8,1635.7,3.05128118]
["bitfinex","ETHUSD",1693712222889,7.59255404,1635.8,1635.7,3.05128118]
["bitfinex","ETHUSD",1693712223069,10.59255404,1635.8,1635.7,1.76746118]
["bitfinex","ETHUSD",1693712223407,13.59255404,1635.8,1635.7,0.96955175]
["bitfinex","ETHUSD",1693712223571,13.59255404,1635.8,1635.7,0.96281381]
["bitfinex","ETHUSD",1693712224092,13.59255404,1635.8,1635.6,2.24663381]
["bitfinex","ETHUSD",1693712224406,9.48010944,1635.7,1635.6,2.24663381]
["bitfinex","ETHUSD",1693712225696,9.48010944,1635.7,1635.6,2.25337999]
["bitfinex","ETHUSD",1693712226006,9.48010944,1635.7,1635.6,0.96955999]
["bitfinex","ETHUSD",1693712229603,9.48010944,1635.7,1635.6,0.96281381]
["bitfinex","ETHUSD",1693712231328,9.48010944,1635.7,1635.6,0.79805597]
["bitfinex","ETHUSD",1693712232725,9.48010944,1635.7,1635.6,0.00674618]
["bitfinex","ETHUSD",1693712233523,11.21240944,1635.7,1635.6,0.00674618]
["bitfinex","ETHUSD",1693712233729,3.0,1635.6,1635.4,0.96281381]
["bitfinex","ETHUSD",1693712233941,0.48,1635.5,1635.4,0.96281381]
["bitfinex","ETHUSD",1693712234428,0.48,1635.5,1635.4,1.7613691]
["bitfinex","ETHUSD",1693712234736,0.48,1635.5,1635.4,1.76813752]
["bitfinex","ETHUSD",1693712236298,4.39126944,1635.5,1635.4,1.76813752]
["bitfinex","ETHUSD",1693712236504,5.95026944,1635.5,1635.4,1.76813752]
["bitfinex","ETHUSD",1693712238955,4.39126944,1635.5,1635.4,1.76813752]
["bitfinex","ETHUSD",1693712240761,4.39126944,1635.5,1635.4,0.80532371]
["bitfinex","ETHUSD",1693712242562,4.39126944,1635.5,1635.4,1.76813752]
["bitfinex","ETHUSD",1693712242767,3.56185404,1635.5,1635.4,1.76813752]
["bitfinex","ETHUSD",1693712247885,3.56185404,1635.5,1635.4,0.80532371]
["bitfinex","ETHUSD",1693712256685,3.56185404,1635.5,1635.4,1.76813752]
["bitfinex","ETHUSD",1693712257989,3.56185404,1635.5,1635.4,0.80532371]
["bitfinex","ETHUSD",1693712258296,3.56185404,1635.5,1635.4,1.76682551]
["bitfinex","ETHUSD",1693712265403,3.56185404,1635.5,1635.4,3.04882791]
["bitfinex","ETHUSD",1693712267396,3.56185404,1635.5,1635.4,1.76682551]
["bitfinex","ETHUSD",1693712268185,3.56185404,1635.5,1635.4,3.04882791]
["bitfinex","ETHUSD",1693712271553,3.56185404,1635.5,1635.4,2.08732611]
["bitfinex","ETHUSD",1693712272416,3.56185404,1635.5,1635.4,3.0500262]
["bitfinex","ETHUSD",1693712272620,6.56185404,1635.5,1635.4,3.0500262]
["bitfinex","ETHUSD",1693712273029,6.56185404,1635.5,1635.4,2.25147091]
["bitfinex","ETHUSD",1693712273623,6.56185404,1635.5,1635.4,2.24470249]
["bitfinex","ETHUSD",1693712276327,6.56185404,1635.5,1635.4,1.2820024]
["bitfinex","ETHUSD",1693712282141,6.56185404,1635.5,1635.4,2.24519876]
["bitfinex","ETHUSD",1693712294752,6.56185404,1635.5,1635.4,1.2820024]
["bitfinex","ETHUSD",1693712306290,3.56185404,1635.5,1635.4,1.2820024]
["bitfinex","ETHUSD",1693712307680,3.56185404,1635.5,1635.4,2.24513698]
["bitfinex","ETHUSD",1693712321621,3.56185404,1635.5,1635.4,2.24777777]
["bitfinex","ETHUSD",1693712359346,3.56185404,1635.5,1635.4,2.24795095]
["bitfinex","ETHUSD",1693712362718,3.56185404,1635.5,1635.4,1.28444444]
["bitfinex","ETHUSD",1693712364055,5.46185404,1635.5,1635.4,1.28444444]
["bitfinex","ETHUSD",1693712364752,5.46185404,1635.5,1635.4,2.24799143]
["bitfinex","ETHUSD",1693712371872,1.9,1635.5,1635.4,2.63334613]
["bitfinex","ETHUSD",1693712372174,1.9,1635.5,1635.4,3.43164925]
["bitfinex","ETHUSD",1693712372671,1.9,1635.5,1635.4,2.63334613]
["bitfinex","ETHUSD",1693712393009,1.9,1635.5,1635.4,1.66979914]
["bitfinex","ETHUSD",1693712404618,1.9,1635.5,1635.4,1.28444444]
["bitfinex","ETHUSD",1693712404781,2.38,1635.5,1635.4,1.28444444]
["bitfinex","ETHUSD",1693712414508,2.38,1635.5,1635.4,2.24764397]
["bitfinex","ETHUSD",1693712414912,2.38,1635.5,1635.4,2.08274756]
["bitfinex","ETHUSD",1693712415639,2.38,1635.5,1635.4,2.08951297]
["bitfinex","ETHUSD",1693712421012,1.9,1635.5,1635.4,2.08951297]
["bitfinex","ETHUSD",1693712421207,2.38,1635.5,1635.4,2.08951297]
["bitfinex","ETHUSD",1693712422050,2.38,1635.5,1635.4,2.78013093]
["bitfinex","ETHUSD",1693712429248,1.9,1635.5,1635.4,2.78013093]
["bitfinex","ETHUSD",1693712444165,1.9,1635.5,1635.4,1.17457538]
["bitfinex","ETHUSD",1693712444469,1.9,1635.5,1635.4,2.7776545]
["bitfinex","ETHUSD",1693712457088,1.9,1635.5,1635.4,1.17457538]
["bitfinex","ETHUSD",1693712467501,1.9,1635.5,1635.4,3.10124204]
["bitfinex","ETHUSD",1693712471396,1.9,1635.5,1635.4,1.17457538]
["bitfinex","ETHUSD",1693712472094,1.9,1635.5,1635.4,3.10124204]
["bitfinex","ETHUSD",1693712493625,1.9,1635.5,1635.4,3.10086768]
["bitfinex","ETHUSD",1693712493915,1.9,1635.5,1635.4,1.17457538]
["bitfinex","ETHUSD",1693712495926,1.9,1635.5,1635.4,3.10063095]
["bitfinex","ETHUSD",1693712496418,1.9,1635.5,1635.4,1.17457538]
["bitfinex","ETHUSD",1693712497733,1.9,1635.5,1635.4,3.10054256]
["bitfinex","ETHUSD",1693712500238,1.9,1635.5,1635.4,1.17457538]
["bitfinex","ETHUSD",1693712505442,1.9,1635.5,1635.4,2.73357538]
["bitfinex","ETHUSD",1693712526032,1.9,1635.5,1635.4,1.17457538]
["bitfinex","ETHUSD",1693712526355,1.9,1635.5,1635.4,0.80506853]
["bitfinex","ETHUSD",1693712526524,1.9,1635.5,1635.4,2.72999242]
["bitfinex","ETHUSD",1693712533852,1.9,1635.5,1635.4,2.73036667]
["bitfinex","ETHUSD",1693712534079,1.9,1635.5,1635.4,0.80506853]
["bitfinex","ETHUSD",1693712541561,1.9,1635.5,1635.4,2.73078202]
["bitfinex","ETHUSD",1693712541758,1.9,1635.5,1635.4,0.80506853]
["bitfinex","ETHUSD",1693712541962,1.9,1635.5,1635.4,2.4099788]
["bitfinex","ETHUSD",1693712543579,2.26223,1635.5,1635.4,2.4099788]
["bitfinex","ETHUSD",1693712544679,2.26223,1635.5,1635.4,3.69332696]
["bitfinex","ETHUSD",1693712546477,1.9,1635.5,1635.4,3.69332696]
["bitfinex","ETHUSD",1693712546875,1.9,1635.5,1635.4,2.08841669]
["bitfinex","ETHUSD",1693712554719,1.9,1635.5,1635.4,3.05015212]
["bitfinex","ETHUSD",1693712573447,1.9,1635.5,1635.4,2.08841669]
["bitfinex","ETHUSD",1693712583723,1.9,1635.5,1635.4,3.69332696]
["bitfinex","ETHUSD",1693712585759,1.9,1635.5,1635.4,2.4099788]
["bitfinex","ETHUSD",1693712594863,1.9,1635.5,1635.4,1.61167568]
["bitfinex","ETHUSD",1693712595058,1.9,1635.5,1635.4,0.00676541]
["bitfinex","ETHUSD",1693712595234,1.9,1635.5,1635.4,0.84719849]
["bitfinex","ETHUSD",1693712595668,1.9,1635.5,1635.4,0.84043308]
["bitfinex","ETHUSD",1693712595873,1.9,1635.5,1635.4,0.00712484]
["bitfinex","ETHUSD",1693712596764,1.9,1635.5,1635.3,1.92571349]
["bitfinex","ETHUSD",1693712596971,1.9,1635.5,1635.3,2.70820894]
["bitfinex","ETHUSD",1693712597338,1.9,1635.5,1635.3,2.70914824]
["bitfinex","ETHUSD",1693712597872,1.9,1635.5,1635.4,0.00712484]
["bitfinex","ETHUSD",1693712598039,1.9,1635.5,1635.4,0.84755792]
["bitfinex","ETHUSD",1693712604884,1.9,1635.5,1635.4,2.4528634]
["bitfinex","ETHUSD",1693712615548,1.9,1635.5,1635.4,2.96906456]
["bitfinex","ETHUSD",1693712620595,1.9,1635.5,1635.4,1.36375908]
["bitfinex","ETHUSD",1693712628694,1.6705,1635.7,1635.4,1.36375908]
["bitfinex","ETHUSD",1693712629001,1.6705,1635.7,1635.6,0.96308855]
["bitfinex","ETHUSD",1693712629208,2.1505,1635.7,1635.6,0.96308855]
["bitfinex","ETHUSD",1693712629383,0.48,1635.7,1635.6,2.24720662]
["bitfinex","ETHUSD",1693712629582,32.129,1635.9,1635.6,1.28411807]
["bitfinex","ETHUSD",1693712629583,0.48,1635.8,1635.6,1.28411807]
["bitfinex","ETHUSD",1693712629802,3.56185404,1635.8,1635.7,0.96299616]
["bitfinex","ETHUSD",1693712629974,7.14345944,1635.8,1635.7,0.96299616]
["bitfinex","ETHUSD",1693712631780,3.56185404,1635.8,1635.7,0.96299616]
["bitfinex","ETHUSD",1693712633811,3.56185404,1635.8,1635.7,0.97009621]
["bitfinex","ETHUSD",1693712634189,0.48,1635.8,1635.7,0.97009621]
["bitfinex","ETHUSD",1693712640422,1.6842,1635.9,1635.7,1.29121812]
["bitfinex","ETHUSD",1693712640713,1.6842,1635.9,1635.8,0.96254555]
["bitfinex","ETHUSD",1693712640915,4.559,1636.0,1635.8,0.96254555]
["bitfinex","ETHUSD",1693712641102,9.37225404,1636.0,1635.8,0.96254555]
["bitfinex","ETHUSD",1693712641283,11.27225404,1636.0,1635.8,0.96254555]
["bitfinex","ETHUSD",1693712641790,12.64342628,1636.0,1635.8,0.96254555]
["bitfinex","ETHUSD",1693712642313,12.64342628,1636.0,1635.7,2.24666362]
["bitfinex","ETHUSD",1693712643331,12.64342628,1636.0,1635.8,0.96254555]
["bitfinex","ETHUSD",1693712643623,12.64342628,1636.0,1635.7,2.24666362]
["bitfinex","ETHUSD",1693712646621,12.64342628,1636.0,1635.7,0.96254555]
["bitfinex","ETHUSD",1693712647121,4.34619667,1635.9,1635.7,0.96254555]
["bitfinex","ETHUSD",1693712647418,0.48,1635.8,1635.7,0.96254555]
["bitfinex","ETHUSD",1693712647825,0.48,1635.8,1635.7,0.9696456]
["bitfinex","ETHUSD",1693712647992,0.48,1635.8,1635.7,1.80982402]
["bitfinex","ETHUSD",1693712658442,3.08185404,1635.9,1635.7,1.80982402]
["bitfinex","ETHUSD",1693712658746,6.459,1636.0,1635.7,0.9696456]
["bitfinex","ETHUSD",1693712659048,0.48,1635.9,1635.7,0.96254555]
["bitfinex","ETHUSD",1693712672657,0.48,1635.9,1635.7,2.24666362]
["bitfinex","ETHUSD",1693712674755,0.48,1635.9,1635.6,3.14044758]
["bitfinex","ETHUSD",1693712674756,0.48,1635.9,1635.6,1.5353]
["bitfinex","ETHUSD",1693712674956,2.1171,1635.9,1635.7,2.24512897]
["bitfinex","ETHUSD",1693712676660,2.1171,1635.9,1635.8,0.96219813]
["bitfinex","ETHUSD",1693712680770,0.48,1635.9,1635.8,0.96219813]
["bitfinex","ETHUSD",1693712707103,4.74000944,1635.9,1635.8,0.96219813]
["bitfinex","ETHUSD",1693712707287,6.29900944,1635.9,1635.8,0.96219813]
["bitfinex","ETHUSD",1693712717300,6.29900944,1635.9,1635.7,0.96219813]
["bitfinex","ETHUSD",1693712718215,6.29900944,1635.9,1635.7,2.24512897]
["bitfinex","ETHUSD",1693712719716,6.29900944,1635.9,1635.7,0.96219813]
["bitfinex","ETHUSD",1693712725022,5.12085404,1635.9,1635.7,0.96219813]
["bitfinex","ETHUSD",1693712726890,5.12085404,1635.9,1635.7,2.24512897]
["bitfinex","ETHUSD",1693712731311,5.12085404,1635.9,1635.7,0.96219813]
["bitfinex","ETHUSD",1693712734848,5.12085404,1635.9,1635.7,2.24512897]
["bitfinex","ETHUSD",1693712745658,5.12085404,1635.9,1635.8,0.96219813]
["bitfinex","ETHUSD",1693712745861,6.59900944,1635.9,1635.8,0.96219813]
["bitfinex","ETHUSD",1693712746036,9.59900944,1635.9,1635.8,0.96219813]
["bitfinex","ETHUSD",1693712746860,9.59900944,1635.9,1635.7,2.24512897]
["bitfinex","ETHUSD",1693712749947,9.59900944,1635.9,1635.8,0.96219813]
["bitfinex","ETHUSD",1693712750472,9.59900944,1635.9,1635.7,2.24512897]
["bitfinex","ETHUSD",1693712750766,9.59900944,1635.9,1635.8,0.96219813]
["bitfinex","ETHUSD",1693712764879,8.12085404,1635.9,1635.8,0.96219813]
["bitfinex","ETHUSD",1693712770992,3.48,1635.9,1635.8,0.96219813]
["bitfinex","ETHUSD",1693712771192,0.48,1635.9,1635.8,0.96219813]
["bitfinex","ETHUSD",1693712797527,0.48,1635.9,1635.8,2.24512897]
["bitfinex","ETHUSD",1693712797822,0.48,1635.9,1635.8,1.28293084]
["bitfinex","ETHUSD",1693712798000,4.9,1636.0,1635.8,1.28293084]
["bitfinex","ETHUSD",1693712798196,4.9,1636.0,1635.9,0.96243739]
["bitfinex","ETHUSD",1693712798423,5.38,1636.0,1635.9,0.96243739]
["bitfinex","ETHUSD",1693712799021,5.38,1636.0,1635.9,0.96238961]
["bitfinex","ETHUSD",1693712800491,5.38,1636.0,1635.8,2.24557576]
["bitfinex","ETHUSD",1693712800693,5.38,1636.0,1635.8,2.78198161]
["bitfinex","ETHUSD",1693712801025,5.38,1636.0,1635.9,0.96238961]
["bitfinex","ETHUSD",1693712801527,2.38,1636.0,1635.8,2.78198161]
["bitfinex","ETHUSD",1693712802326,1.9,1636.0,1635.8,2.78198161]
["bitfinex","ETHUSD",1693712803226,1.9,1636.0,1635.9,0.96238961]
["bitfinex","ETHUSD",1693712804524,1.9,1636.0,1635.8,2.78198161]
["bitfinex","ETHUSD",1693712821150,1.9,1636.0,1635.9,0.96238961]
["bitfinex","ETHUSD",1693712853981,6.3242,1636.1,1635.9,0.96238961]
["bitfinex","ETHUSD",1693712854146,9.40605404,1636.1,1635.9,0.96238961]
["bitfinex","ETHUSD",1693712854348,10.69538867,1636.1,1635.9,0.96238961]
["bitfinex","ETHUSD",1693712859478,12.59538867,1636.1,1635.9,0.96238961]
["bitfinex","ETHUSD",1693712862491,12.59538867,1636.1,1635.9,2.24557576]
["bitfinex","ETHUSD",1693712866378,11.30605404,1636.1,1635.9,2.24557576]
["bitfinex","ETHUSD",1693712867795,11.30605404,1636.1,1635.9,0.96238961]
["bitfinex","ETHUSD",1693712869890,11.30605404,1636.1,1635.9,2.24557576]
["bitfinex","ETHUSD",1693712879022,5.12085404,1636.0,1635.9,2.24557576]
["bitfinex","ETHUSD",1693712879221,5.12085404,1636.0,1635.9,0.96238961]
["bitfinex","ETHUSD",1693712881323,8.67000739,1636.0,1635.9,0.96238961]
["bitfinex","ETHUSD",1693712892065,8.67000739,1636.0,1635.8,2.24557576]
["bitfinex","ETHUSD",1693712892269,3.54915335,1635.9,1635.8,2.24557576]
["bitfinex","ETHUSD",1693712899268,6.63100739,1635.9,1635.8,2.24557576]
["bitfinex","ETHUSD",1693712899473,7.11100739,1635.9,1635.8,2.24557576]
["bitfinex","ETHUSD",1693712901676,3.56185404,1635.9,1635.8,2.24557576]
["bitfinex","ETHUSD",1693712906354,3.56185404,1635.9,1635.8,2.25554576]
["bitfinex","ETHUSD",1693712916393,3.56185404,1635.9,1635.8,1.29315615]
["bitfinex","ETHUSD",1693712960536,4.43127944,1635.9,1635.8,1.29315615]
["bitfinex","ETHUSD",1693712960691,8.99027944,1635.9,1635.8,0.97323778]
["bitfinex","ETHUSD",1693712961409,8.99027944,1635.9,1635.8,0.00997]
["bitfinex","ETHUSD",1693712993654,9.49345386,1635.9,1635.8,0.00997]
["bitfinex","ETHUSD",1693712994961,11.12505386,1635.9,1635.8,0.00997]
["bitfinex","ETHUSD",1693713004031,9.49345386,1635.9,1635.8,0.00997]
["bitfinex","ETHUSD",1693713004237,8.12085404,1635.9,1635.8,0.00997]
["bitfinex","ETHUSD",1693713021286,6.08185404,1635.9,1635.8,0.00997]
["bitfinex","ETHUSD",1693713021487,6.08185404,1635.9,1635.8,0.97226418]
["bitfinex","ETHUSD",1693713021488,3.08185404,1635.9,1635.8,0.97226418]
["bitfinex","ETHUSD",1693713022740,4.9,1636.0,1635.8,0.97226418]
["bitfinex","ETHUSD",1693713030963,4.85,1636.0,1635.8,0.97226418]
["bitfinex","ETHUSD",1693713037496,1.85,1636.0,1635.8,0.97226418]
["bitfinex","ETHUSD",1693713038740,3.0,1636.1,1635.8,0.97226418]
["bitfinex","ETHUSD",1693713038945,0.48,1636.0,1635.8,1.34797649]
["bitfinex","ETHUSD",1693713045170,3.08185404,1635.9,1635.8,0.97226418]
["bitfinex","ETHUSD",1693713045373,3.56185404,1635.9,1635.8,0.97226418]
["bitfinex","ETHUSD",1693713057569,3.56185404,1635.9,1635.8,2.25532308]
["bitfinex","ETHUSD",1693713061867,3.56185404,1635.9,1635.8,1.2930289]
["bitfinex","ETHUSD",1693713067734,3.56185404,1635.9,1635.8,2.89685253]
["bitfinex","ETHUSD",1693713068228,3.4753,1636.0,1635.8,2.89685253]
["bitfinex","ETHUSD",1693713068529,4.88185404,1636.0,1635.9,0.96283709]
["bitfinex","ETHUSD",1693713068848,5.36185404,1636.0,1635.9,0.96283709]
["bitfinex","ETHUSD",1693713071836,1.8,1636.0,1635.9,0.96283709]
["bitfinex","ETHUSD",1693713073638,1.8,1636.0,1635.9,2.24589599]
["bitfinex","ETHUSD",1693713074542,1.8,1636.0,1635.9,0.96283709]
["bitfinex","ETHUSD",1693713075352,1.8,1636.0,1635.9,2.24589599]
["bitfinex","ETHUSD",1693713075554,1.8,1636.0,1635.9,0.96283709]
["bitfinex","ETHUSD",1693713075740,1.8,1636.0,1635.9,2.24589599]
["bitfinex","ETHUSD",1693713080851,1.75,1636.0,1635.9,2.24589599]
["bitfinex","ETHUSD",1693713089682,1.75,1636.0,1635.9,0.96283709]
["bitfinex","ETHUSD",1693713090176,1.75,1636.0,1635.9,2.24589599]
["bitfinex","ETHUSD",1693713099300,6.3582,1636.1,1635.9,2.24589599]
["bitfinex","ETHUSD",1693713099466,9.44005404,1636.1,1635.9,2.24589599]
["bitfinex","ETHUSD",1693713101413,3.08185404,1636.0,1635.9,2.24589599]
["bitfinex","ETHUSD",1693713101599,5.12085404,1636.0,1635.9,2.24589599]
["bitfinex","ETHUSD",1693713106426,2.039,1636.0,1635.9,2.24589599]
["bitfinex","ETHUSD",1693713106603,4.559,1636.1,1635.9,1.2830589]
["bitfinex","ETHUSD",1693713106906,7.64085404,1636.1,1636.0,0.96283735]
["bitfinex","ETHUSD",1693713107105,8.12085404,1636.1,1636.0,0.96283735]
["bitfinex","ETHUSD",1693713108806,9.92085404,1636.1,1636.0,0.96283735]
["bitfinex","ETHUSD",1693713116055,9.92085404,1636.1,1636.0,0.96295764]
["bitfinex","ETHUSD",1693713121767,6.359,1636.1,1636.0,0.96295764]
["bitfinex","ETHUSD",1693713121954,1.8,1636.1,1636.0,0.96295764]
["bitfinex","ETHUSD",1693713122129,1.8,1636.1,1636.0,2.88887292]
["bitfinex","ETHUSD",1693713123458,1.8,1636.1,1636.0,1.28394352]
["bitfinex","ETHUSD",1693713126975,1.8,1636.1,1636.0,2.88887292]
["bitfinex","ETHUSD",1693713127347,1.8,1636.1,1636.0,1.28394352]
["bitfinex","ETHUSD",1693713127547,1.8,1636.1,1636.0,2.88887292]
["bitfinex","ETHUSD",1693713128585,1.8,1636.1,1636.0,1.28394352]
["bitfinex","ETHUSD",1693713129292,1.8,1636.1,1636.0,2.18321632]
["bitfinex","ETHUSD",1693713130468,1.8,1636.1,1636.0,2.56203089]
["bitfinex","ETHUSD",1693713137321,1.8,1636.1,1636.0,3.52291261]
["bitfinex","ETHUSD",1693713139517,1.8,1636.1,1636.0,3.79789178]
["bitfinex","ETHUSD",1693713139726,1.8,1636.1,1636.0,4.75788463]
["bitfinex","ETHUSD",1693713140085,1.8,1636.1,1636.0,2.83708737]
["bitfinex","ETHUSD",1693713141419,1.8,1636.1,1636.0,4.75672581]
["bitfinex","ETHUSD",1693713141587,1.74324,1636.1,1636.0,4.75672581]
["bitfinex","ETHUSD",1693713142590,1.68379,1636.1,1636.0,4.75672581]
["bitfinex","ETHUSD",1693713143823,1.68151,1636.1,1636.0,4.75672581]
["bitfinex","ETHUSD",1693713144533,1.63533,1636.1,1636.0,2.83708737]
["bitfinex","ETHUSD",1693713144733,1.56938,1636.1,1636.0,2.83708737]
["bitfinex","ETHUSD",1693713145509,1.56938,1636.1,1636.0,5.07832949]
["bitfinex","ETHUSD",1693713149211,1.56938,1636.1,1636.0,2.83708737]
["bitfinex","ETHUSD",1693713151311,1.56938,1636.1,1636.0,5.48455462]
["bitfinex","ETHUSD",1693713151947,1.6629,1636.5,1636.0,5.48455462]
["bitfinex","ETHUSD",1693713152145,1.6629,1636.5,1636.4,1.59692018]
["bitfinex","ETHUSD",1693713152347,1.6629,1636.5,1636.3,1.91630422]
["bitfinex","ETHUSD",1693713153046,1.6629,1636.5,1636.4,0.00720403]
["bitfinex","ETHUSD",1693713153243,1.6629,1636.5,1636.4,0.89835119]
["bitfinex","ETHUSD",1693713153536,1.6629,1636.5,1636.4,0.00720403]
["bitfinex","ETHUSD",1693713153742,0.101,1636.6,1636.4,0.00720403]
["bitfinex","ETHUSD",1693713153953,1.7949,1636.6,1636.5,1.59674824]
["bitfinex","ETHUSD",1693713154162,0.101,1636.6,1636.5,1.59674824]
["bitfinex","ETHUSD",1693713156058,0.051,1636.6,1636.5,1.59674824]
["bitfinex","ETHUSD",1693713158445,0.051,1636.6,1636.4,1.91630422]
["bitfinex","ETHUSD",1693713158647,0.051,1636.6,1636.2,2.19]
["bitfinex","ETHUSD",1693713158851,0.051,1636.6,1636.4,1.91603707]
["bitfinex","ETHUSD",1693713161643,1.551,1636.6,1636.4,1.91603707]
["bitfinex","ETHUSD",1693713163367,1.551,1636.6,1636.5,1.91603707]
["bitfinex","ETHUSD",1693713171254,1.551,1636.6,1636.4,1.91603707]
["bitfinex","ETHUSD",1693713174483,1.551,1636.6,1636.5,1.59874757]
["bitfinex","ETHUSD",1693713174784,1.551,1636.6,1636.4,1.91603707]
["bitfinex","ETHUSD",1693713174944,1.551,1636.6,1636.5,1.59888647]
["bitfinex","ETHUSD",1693713175344,1.551,1636.6,1636.4,1.91603707]
["bitfinex","ETHUSD",1693713175560,1.551,1636.6,1636.5,1.59900661]
["bitfinex","ETHUSD",1693713176750,1.551,1636.6,1636.5,2.49006578]
["bitfinex","ETHUSD",1693713177147,1.551,1636.6,1636.5,2.49726153]
["bitfinex","ETHUSD",1693713178265,1.551,1636.6,1636.5,2.17776681]
["bitfinex","ETHUSD",1693713178466,1.551,1636.6,1636.5,3.77677342]
["bitfinex","ETHUSD",1693713179284,1.551,1636.6,1636.5,2.17776681]
["bitfinex","ETHUSD",1693713181499,1.551,1636.6,1636.5,3.77677342]
["bitfinex","ETHUSD",1693713182035,1.551,1636.6,1636.5,2.17776681]
["bitfinex","ETHUSD",1693713183301,1.551,1636.6,1636.5,3.77677342]
["bitfinex","ETHUSD",1693713183507,1.551,1636.6,1636.5,2.17776681]
["bitfinex","ETHUSD",1693713185410,1.551,1636.6,1636.5,2.49726153]
["bitfinex","ETHUSD",1693713186511,1.551,1636.6,1636.5,3.77976012]
["bitfinex","ETHUSD",1693713187315,1.551,1636.6,1636.5,2.18075351]
["bitfinex","ETHUSD",1693713189304,1.551,1636.6,1636.5,3.14264266]
["bitfinex","ETHUSD",1693713191509,1.551,1636.6,1636.5,2.18075351]
["bitfinex","ETHUSD",1693713195687,1.551,1636.6,1636.5,2.55872952]
["bitfinex","ETHUSD",1693713224948,1.551,1636.6,1636.5,2.18075351]
["bitfinex","ETHUSD",1693713225143,1.551,1636.6,1636.5,3.14261384]
["bitfinex","ETHUSD",1693713225367,1.551,1636.6,1636.5,1.86011525]
["bitfinex","ETHUSD",1693713228242,1.501,1636.6,1636.5,1.86011525]
["bitfinex","ETHUSD",1693713248897,0.001,1636.6,1636.5,1.86011525]
["bitfinex","ETHUSD",1693713254387,1.501,1636.6,1636.5,1.86011525]
["bitfinex","ETHUSD",1693713268037,1.501,1636.6,1636.5,0.89825492]
["bitfinex","ETHUSD",1693713268217,1.501,1636.6,1636.5,1.86012963]
["bitfinex","ETHUSD",1693713269336,1.501,1636.6,1636.5,3.14262925]
["bitfinex","ETHUSD",1693713302273,1.451,1636.6,1636.5,3.14262925]
["bitfinex","ETHUSD",1693713308452,1.451,1636.6,1636.5,2.18075454]
["bitfinex","ETHUSD",1693713312087,1.451,1636.6,1636.5,4.16226698]
["bitfinex","ETHUSD",1693713312385,1.451,1636.6,1636.5,2.87976736]
["bitfinex","ETHUSD",1693713312586,1.451,1636.6,1636.5,4.16191937]
["bitfinex","ETHUSD",1693713317604,1.451,1636.6,1636.5,2.55879484]
["bitfinex","ETHUSD",1693713318111,1.451,1636.6,1636.5,4.16191937]
["bitfinex","ETHUSD",1693713318607,1.451,1636.6,1636.5,2.55879484]
["bitfinex","ETHUSD",1693713319406,1.451,1636.6,1636.5,4.16191937]
["bitfinex","ETHUSD",1693713320914,1.451,1636.6,1636.5,2.87976736]
["bitfinex","ETHUSD",1693713321616,1.451,1636.6,1636.5,4.16107817]
["bitfinex","ETHUSD",1693713326808,1.451,1636.6,1636.5,2.55795364]
["bitfinex","ETHUSD",1693713327003,1.451,1636.6,1636.5,4.16107817]
["bitfinex","ETHUSD",1693713327216,1.451,1636.6,1636.5,2.55795364]
["bitfinex","ETHUSD",1693713332528,1.451,1636.6,1636.5,2.91729971]
["bitfinex","ETHUSD",1693713333231,1.451,1636.6,1636.5,2.92010412]
["bitfinex","ETHUSD",1693713338562,1.451,1636.6,1636.5,4.52322865]
["bitfinex","ETHUSD",1693713349472,1.451,1636.6,1636.5,3.24191784]
["bitfinex","ETHUSD",1693713355280,1.451,1636.6,1636.5,3.24095103]
["bitfinex","ETHUSD",1693713356671,1.451,1636.6,1636.5,2.34989186]
["bitfinex","ETHUSD",1693713357179,1.451,1636.6,1636.5,3.23325705]
["bitfinex","ETHUSD",1693713357382,1.451,1636.6,1636.5,3.24045557]
["bitfinex","ETHUSD",1693713371492,1.451,1636.6,1636.5,1.63829785]
["bitfinex","ETHUSD",1693713381295,1.8968,1636.7,1636.5,1.63829785]
["bitfinex","ETHUSD",1693713381496,1.8968,1636.7,1636.6,2.88469548]
["bitfinex","ETHUSD",1693713381899,0.101,1636.7,1636.6,4.14364608]
["bitfinex","ETHUSD",1693713382297,0.101,1636.7,1636.6,4.1536363]
["bitfinex","ETHUSD",1693713401673,0.101,1636.7,1636.6,4.15360942]
["bitfinex","ETHUSD",1693713416850,0.101,1636.7,1636.6,2.87153449]
["bitfinex","ETHUSD",1693713445817,0.101,1636.7,1636.6,3.35099918]
["bitfinex","ETHUSD",1693713448229,0.101,1636.7,1636.6,3.35026127]
["bitfinex","ETHUSD",1693713466529,0.09245,1636.7,1636.6,3.35026127]
["bitfinex","ETHUSD",1693713474213,0.09245,1636.7,1636.6,1.74840551]
["bitfinex","ETHUSD",1693713474547,0.09245,1636.7,1636.6,3.67063242]
["bitfinex","ETHUSD",1693713476117,0.09245,1636.7,1636.6,1.74840551]
["bitfinex","ETHUSD",1693713482358,0.09245,1636.7,1636.6,3.67063242]
["bitfinex","ETHUSD",1693713483321,0.09245,1636.7,1636.6,1.74840551]
["bitfinex","ETHUSD",1693713514166,0.09245,1636.7,1636.6,3.67063242]
["bitfinex","ETHUSD",1693713517198,0.09245,1636.7,1636.6,4.16520151]
["bitfinex","ETHUSD",1693713533619,0.09245,1636.7,1636.6,10.59820151]
["bitfinex","ETHUSD",1693713556661,0.09245,1636.7,1636.6,13.68005555]
["bitfinex","ETHUSD",1693713561931,0.09245,1636.7,1636.6,12.42110495]
["bitfinex","ETHUSD",1693713562265,0.09245,1636.7,1636.6,13.66958455]
["bitfinex","ETHUSD",1693713563397,0.09245,1636.7,1636.6,13.67957001]
["bitfinex","ETHUSD",1693713564470,0.09245,1636.7,1636.6,15.23857001]
["bitfinex","ETHUSD",1693713576684,0.09245,1636.7,1636.6,13.3163431]
["bitfinex","ETHUSD",1693713593100,0.09245,1636.7,1636.6,11.7573431]
["bitfinex","ETHUSD",1693713593413,0.09245,1636.7,1636.6,10.11798053]
["bitfinex","ETHUSD",1693713594494,0.09245,1636.7,1636.6,8.19602437]
["bitfinex","ETHUSD",1693713600728,0.09245,1636.7,1636.6,3.68520046]
["bitfinex","ETHUSD",1693713601313,0.09245,1636.7,1636.6,3.68045635]
["bitfinex","ETHUSD",1693713607932,0.09245,1636.7,1636.6,3.67958862]
["bitfinex","ETHUSD",1693713611539,0.09245,1636.7,1636.6,11.64780054]
["bitfinex","ETHUSD",1693713628062,0.09245,1636.7,1636.6,9.72649218]
["bitfinex","ETHUSD",1693713632482,0.09245,1636.7,1636.6,18.04987264]
["bitfinex","ETHUSD",1693713632766,0.09245,1636.7,1636.6,19.60887264]
["bitfinex","ETHUSD",1693713638370,0.09245,1636.7,1636.6,16.60887264]
["bitfinex","ETHUSD",1693713642474,0.09245,1636.7,1636.6,19.60887264]
["bitfinex","ETHUSD",1693713642648,0.09245,1636.7,1636.6,20.36734622]
["bitfinex","ETHUSD",1693713647591,0.09245,1636.7,1636.6,22.60388628]
["bitfinex","ETHUSD",1693713648252,0.09245,1636.7,1636.6,22.60407427]
["bitfinex","ETHUSD",1693713675109,0.09245,1636.7,1636.6,20.36734622]
["bitfinex","ETHUSD",1693713690137,0.09245,1636.7,1636.6,23.00948123]
["bitfinex","ETHUSD",1693713703822,0.09245,1636.7,1636.6,16.57648123]
["bitfinex","ETHUSD",1693713712760,0.08412,1636.7,1636.6,16.57648123]
["bitfinex","ETHUSD",1693713720166,0.08412,1636.7,1636.6,13.57648123]
["bitfinex","ETHUSD",1693713720365,0.08412,1636.7,1636.6,16.57648123]
["bitfinex","ETHUSD",1693713737758,0.08412,1636.7,1636.6,6.31728026]
["bitfinex","ETHUSD",1693713738080,0.08412,1636.7,1636.6,3.9998357]
["bitfinex","ETHUSD",1693713738248,0.08412,1636.7,1636.6,1.26845528]
["bitfinex","ETHUSD",1693713738449,0.08412,1636.7,1636.6,3.19021855]
["bitfinex","ETHUSD",1693713739180,0.08412,1636.7,1636.6,1.26845528]
["bitfinex","ETHUSD",1693713740953,0.08412,1636.7,1636.6,2.86832397]
["bitfinex","ETHUSD",1693713748872,0.08412,1636.7,1636.6,4.14694043]
["bitfinex","ETHUSD",1693713750706,0.08412,1636.7,1636.6,4.14509297]
["bitfinex","ETHUSD",1693713753416,0.08412,1636.7,1636.6,2.54696092]
["bitfinex","ETHUSD",1693713757931,0.08412,1636.7,1636.6,4.14509297]
["bitfinex","ETHUSD",1693713762232,0.08412,1636.7,1636.6,2.86658733]
["bitfinex","ETHUSD",1693713762734,0.08412,1636.7,1636.6,4.14483852]
["bitfinex","ETHUSD",1693713762933,0.08412,1636.7,1636.6,2.86658733]
["bitfinex","ETHUSD",1693713768838,0.08412,1636.7,1636.6,2.54711513]
["bitfinex","ETHUSD",1693713769137,0.08412,1636.7,1636.6,4.14524718]
["bitfinex","ETHUSD",1693713769998,0.08412,1636.7,1636.6,2.54711513]
["bitfinex","ETHUSD",1693713770731,0.08412,1636.7,1636.6,4.14524718]
["bitfinex","ETHUSD",1693713771339,0.08412,1636.7,1636.6,2.54711513]
["bitfinex","ETHUSD",1693713771504,0.08412,1636.7,1636.6,4.14524718]
["bitfinex","ETHUSD",1693713774240,0.08412,1636.7,1636.6,4.14549784]
["bitfinex","ETHUSD",1693713774643,0.08412,1636.7,1636.6,2.86658733]
["bitfinex","ETHUSD",1693713777352,0.08412,1636.7,1636.6,4.14641886]
["bitfinex","ETHUSD",1693713777946,0.08412,1636.7,1636.6,2.86732394]
["bitfinex","ETHUSD",1693713778249,0.08412,1636.7,1636.6,4.14656766]
["bitfinex","ETHUSD",1693713778925,0.08412,1636.7,1636.6,2.86732394]
["bitfinex","ETHUSD",1693713782819,0.08412,1636.7,1636.6,1.25846982]
["bitfinex","ETHUSD",1693713783551,0.08412,1636.7,1636.5,1.91864239]
["bitfinex","ETHUSD",1693713783853,0.08412,1636.7,1636.6,1.1673827]
["bitfinex","ETHUSD",1693713848558,0.08412,1636.7,1636.6,2.76820572]
["bitfinex","ETHUSD",1693713901330,0.08412,1636.7,1636.6,4.04879407]
["bitfinex","ETHUSD",1693713904135,0.08412,1636.7,1636.6,2.44797105]
["bitfinex","ETHUSD",1693713904838,0.08412,1636.7,1636.6,4.04879407]
["bitfinex","ETHUSD",1693713905039,0.08412,1636.7,1636.6,2.44797105]
["bitfinex","ETHUSD",1693713928895,6.24653193,1636.7,1636.6,2.12753289]
["bitfinex","ETHUSD",1693713929088,7.21732512,1636.7,1636.6,2.12753289]
["bitfinex","ETHUSD",1693713930673,7.21732512,1636.7,1636.6,1.1673827]
["bitfinex","ETHUSD",1693713939522,7.21764866,1636.7,1636.6,1.1673827]
["bitfinex","ETHUSD",1693713954935,7.21780772,1636.7,1636.6,1.1673827]
["bitfinex","ETHUSD",1693713956137,10.29966176,1636.7,1636.6,1.1673827]
["bitfinex","ETHUSD",1693713956332,12.33866176,1636.7,1636.6,1.1673827]
["bitfinex","ETHUSD",1693713956537,15.33866176,1636.7,1636.6,1.1673827]
["bitfinex","ETHUSD",1693713957241,15.33866176,1636.7,1636.6,0.0088953]
["bitfinex","ETHUSD",1693713957905,3.0,1636.6,1636.5,3.1]
["bitfinex","ETHUSD",1693713958112,10.99676071,1636.6,1636.5,3.1]
["bitfinex","ETHUSD",1693713958311,10.99736244,1636.6,1636.5,3.1]
["bitfinex","ETHUSD",1693713976151,10.99734497,1636.6,1636.5,3.1]
["bitfinex","ETHUSD",1693713979565,10.99725085,1636.6,1636.5,3.1]
["bitfinex","ETHUSD",1693714005395,9.16338467,1636.6,1636.5,3.1]
["bitfinex","ETHUSD",1693714044143,6.16338467,1636.6,1636.5,3.1]
["bitfinex","ETHUSD",1693714044350,0.08412,1636.7,1636.5,4.659]
["bitfinex","ETHUSD",1693714044552,0.08412,1636.7,1636.5,6.58190335]
["bitfinex","ETHUSD",1693714044918,0.08412,1636.7,1636.6,3.1149904]
["bitfinex","ETHUSD",1693714045227,0.08412,1636.7,1636.6,4.08467978]
["bitfinex","ETHUSD",1693714047758,0.08412,1636.7,1636.6,5.36295164]
["bitfinex","ETHUSD",1693714048148,0.08412,1636.7,1636.6,3.76362132]
["bitfinex","ETHUSD",1693714052964,0.08412,1636.7,1636.6,4.08467978]
["bitfinex","ETHUSD",1693714056865,0.08412,1636.7,1636.6,2.48534946]
["bitfinex","ETHUSD",1693714058636,0.08412,1636.7,1636.6,4.08048186]
["bitfinex","ETHUSD",1693714059037,0.08412,1636.7,1636.6,2.48534946]
["bitfinex","ETHUSD",1693714062979,0.08412,1636.7,1636.6,4.40825281]
["bitfinex","ETHUSD",1693714079821,0.08412,1636.7,1636.6,4.40037375]
["bitfinex","ETHUSD",1693714080314,0.08412,1636.7,1636.6,2.48534946]
["bitfinex","ETHUSD",1693714081124,0.08412,1636.7,1636.6,4.40062168]
["bitfinex","ETHUSD",1693714082770,0.08412,1636.7,1636.6,2.48534946]
["bitfinex","ETHUSD",1693714087805,0.08412,1636.7,1636.6,4.72873671]
["bitfinex","ETHUSD",1693714089889,0.08412,1636.7,1636.6,2.48534946]
["bitfinex","ETHUSD",1693714090507,0.08412,1636.7,1636.6,4.72679561]
["bitfinex","ETHUSD",1693714092320,0.08412,1636.7,1636.6,3.75710623]
["bitfinex","ETHUSD",1693714093696,0.08412,1636.7,1636.6,1.51566008]
["bitfinex","ETHUSD",1693714096073,0.08412,1636.7,1636.6,3.43743479]
["bitfinex","ETHUSD",1693714099013,0.08412,1636.7,1636.6,1.51566008]
["bitfinex","ETHUSD",1693714109759,0.08412,1636.7,1636.6,3.43743479]
["bitfinex","ETHUSD",1693714182039,0.08412,1636.7,1636.6,4.09117827]
["bitfinex","ETHUSD",1693714201959,0.08412,1636.7,1636.6,4.57355961]
["bitfinex","ETHUSD",1693714213152,0.08412,1636.7,1636.6,4.09117827]
["bitfinex","ETHUSD",1693714224148,0.08412,1636.7,1636.6,2.16940356]
["bitfinex","ETHUSD",1693714224982,0.08412,1636.7,1636.6,2.16836919]
["bitfinex","ETHUSD",1693714225980,0.08412,1636.7,1636.6,2.17886933]
["bitfinex","ETHUSD",1693714236070,0.08412,1636.7,1636.6,1.52512585]
["bitfinex","ETHUSD",1693714268526,0.08412,1636.7,1636.6,3.76559045]
["bitfinex","ETHUSD",1693714299058,0.08412,1636.7,1636.6,6.76559045]
["bitfinex","ETHUSD",1693714304074,0.08412,1636.7,1636.6,9.84744449]
["bitfinex","ETHUSD",1693714304777,0.08412,1636.7,1636.6,11.40644449]
["bitfinex","ETHUSD",1693714305349,0.08412,1636.7,1636.6,12.85708894]
["bitfinex","ETHUSD",1693714311905,0.08412,1636.7,1636.6,13.34321167]
["bitfinex","ETHUSD",1693714340298,0.08412,1636.7,1636.6,11.10274707]
["bitfinex","ETHUSD",1693714376069,0.08412,1636.7,1636.6,13.74733566]
["bitfinex","ETHUSD",1693714376400,0.08412,1636.7,1636.6,11.10274707]
["bitfinex","ETHUSD",1693714377051,0.08412,1636.7,1636.6,13.74733566]
["bitfinex","ETHUSD",1693714393718,0.08412,1636.7,1636.6,16.74733566]
["bitfinex","ETHUSD",1693714400640,0.08412,1636.7,1636.6,22.9072603]
["bitfinex","ETHUSD",1693714402419,0.08412,1636.7,1636.6,22.90734996]
["bitfinex","ETHUSD",1693714403226,0.08412,1636.7,1636.6,21.45670551]
["bitfinex","ETHUSD",1693714405147,0.08412,1636.7,1636.6,21.49649573]
["bitfinex","ETHUSD",1693714405940,0.08412,1636.7,1636.6,21.48599559]
["bitfinex","ETHUSD",1693714406145,0.08412,1636.7,1636.6,21.49756268]
["bitfinex","ETHUSD",1693714417353,0.08412,1636.7,1636.6,21.49783683]
["bitfinex","ETHUSD",1693714417654,0.08412,1636.7,1636.6,18.85324824]
["bitfinex","ETHUSD",1693714420052,0.08412,1636.7,1636.6,21.49783683]
["bitfinex","ETHUSD",1693714420208,0.08412,1636.7,1636.6,21.31402892]
["bitfinex","ETHUSD",1693714420610,0.08412,1636.7,1636.6,21.31402792]
["bitfinex","ETHUSD",1693714425361,0.08412,1636.7,1636.6,21.31403181]
["bitfinex","ETHUSD",1693714440098,0.08412,1636.7,1636.6,23.9586204]
["bitfinex","ETHUSD",1693714460317,0.08412,1636.7,1636.6,30.3916204]
["bitfinex","ETHUSD",1693714493136,0.08412,1636.7,1636.6,24.23132906]
["bitfinex","ETHUSD",1693714493342,0.08412,1636.7,1636.6,30.39126854]
["bitfinex","ETHUSD",1693714507212,0.08412,1636.7,1636.6,21.49748786]
["bitfinex","ETHUSD",1693714554134,0.08412,1636.7,1636.6,18.49748786]
["bitfinex","ETHUSD",1693714571348,0.08412,1636.7,1636.6,12.33754838]
["bitfinex","ETHUSD",1693714571534,0.08412,1636.7,1636.6,18.49773039]
["bitfinex","ETHUSD",1693714585032,0.08412,1636.7,1636.6,16.94331446]
["bitfinex","ETHUSD",1693714585356,0.08412,1636.7,1636.6,18.59927012]
["bitfinex","ETHUSD",1693714585544,0.08412,1636.7,1636.6,21.24344476]
["bitfinex","ETHUSD",1693714586054,0.08412,1636.7,1636.6,21.23187767]
["bitfinex","ETHUSD",1693714590071,0.08412,1636.7,1636.6,21.24366217]
["bitfinex","ETHUSD",1693714597588,0.08412,1636.7,1636.6,21.24434585]
["bitfinex","ETHUSD",1693714604567,0.08412,1636.7,1636.6,18.60017121]
["bitfinex","ETHUSD",1693714628626,0.08412,1636.7,1636.6,12.4399892]
["bitfinex","ETHUSD",1693714628928,0.08412,1636.7,1636.6,18.60014425]
["bitfinex","ETHUSD",1693714633542,0.08412,1636.7,1636.6,12.4399892]
["bitfinex","ETHUSD",1693714633752,0.08412,1636.7,1636.6,18.60014432]
["bitfinex","ETHUSD",1693714666178,0.08412,1636.7,1636.6,12.4399892]
["bitfinex","ETHUSD",1693714666385,0.08412,1636.7,1636.6,18.60021729]
["bitfinex","ETHUSD",1693714671681,0.08412,1636.7,1636.6,20.92713602]
["bitfinex","ETHUSD",1693714683619,0.08412,1636.7,1636.6,20.92777023]
["bitfinex","ETHUSD",1693714706774,0.08412,1636.7,1636.6,27.35577023]
["bitfinex","ETHUSD",1693714709795,0.08412,1636.7,1636.6,21.19554214]
["bitfinex","ETHUSD",1693714710090,0.08412,1636.7,1636.6,27.35557018]
["bitfinex","ETHUSD",1693714719911,0.08412,1636.7,1636.6,20.92757018]
["bitfinex","ETHUSD",1693714722713,0.08412,1636.7,1636.6,18.60065145]
["bitfinex","ETHUSD",1693714733921,0.08412,1636.7,1636.6,18.60044522]
["bitfinex","ETHUSD",1693714765375,0.08412,1636.7,1636.6,18.60038358]
["bitfinex","ETHUSD",1693714766487,0.08412,1636.7,1636.6,18.60024035]
["bitfinex","ETHUSD",1693714770090,0.08412,1636.7,1636.6,18.58845585]
["bitfinex","ETHUSD",1693714770247,0.08412,1636.7,1636.6,21.23166528]
["bitfinex","ETHUSD",1693714771078,0.08412,1636.7,1636.6,21.24344904]
["bitfinex","ETHUSD",1693714772385,0.08412,1636.7,1636.6,21.24345083]
["bitfinex","ETHUSD",1693714783210,0.08412,1636.7,1636.6,21.24366818]
["bitfinex","ETHUSD",1693714790090,0.08412,1636.7,1636.6,21.24381434]
["bitfinex","ETHUSD",1693714793315,0.08412,1636.7,1636.6,15.08363835]
["bitfinex","ETHUSD",1693714793619,0.08412,1636.7,1636.6,21.24383047]
["bitfinex","ETHUSD",1693714804032,0.08412,1636.7,1636.6,21.24383723]
["bitfinex","ETHUSD",1693714807336,0.08412,1636.7,1636.6,21.2437516]
["bitfinex","ETHUSD",1693714813941,0.08412,1636.7,1636.6,18.60054217]
["bitfinex","ETHUSD",1693714831651,0.08412,1636.7,1636.6,18.60053233]
["bitfinex","ETHUSD",1693714859215,0.08412,1636.7,1636.6,18.60053576]
["bitfinex","ETHUSD",1693714862720,0.08412,1636.7,1636.6,18.6005336]
["bitfinex","ETHUSD",1693714875830,0.08412,1636.7,1636.6,18.60061501]
["bitfinex","ETHUSD",1693714903252,0.08412,1636.7,1636.6,12.95484064]
["bitfinex","ETHUSD",1693714903550,0.536342,1636.7,1636.6,2.15380051]
["bitfinex","ETHUSD",1693714904320,0.536342,1636.7,1636.6,3.58913763]
["bitfinex","ETHUSD",1693714905050,0.536342,1636.7,1636.6,1.66767778]
["bitfinex","ETHUSD",1693714906565,0.536342,1636.7,1636.6,3.26765581]
["bitfinex","ETHUSD",1693714907270,0.536342,1636.7,1636.6,1.66767778]
["bitfinex","ETHUSD",1693714907471,0.536342,1636.7,1636.6,3.26737014]
["bitfinex","ETHUSD",1693714915672,0.536342,1636.7,1636.6,4.54614306]
["bitfinex","ETHUSD",1693714915968,0.536342,1636.7,1636.6,4.54617371]
["bitfinex","ETHUSD",1693714918483,0.536342,1636.7,1636.6,2.94648135]
["bitfinex","ETHUSD",1693714921154,0.536342,1636.7,1636.6,3.90546511]
["bitfinex","ETHUSD",1693714921597,0.536342,1636.7,1636.6,2.62666154]
["bitfinex","ETHUSD",1693714925789,0.536342,1636.7,1636.6,3.90546511]
["bitfinex","ETHUSD",1693714926598,0.536342,1636.7,1636.6,2.62666154]
["bitfinex","ETHUSD",1693714926768,0.536342,1636.7,1636.6,3.90546511]
["bitfinex","ETHUSD",1693714927775,0.536342,1636.7,1636.6,2.94648135]
["bitfinex","ETHUSD",1693714934970,0.536342,1636.7,1636.6,4.54617371]
["bitfinex","ETHUSD",1693714936897,0.536342,1636.7,1636.6,3.26737014]
["bitfinex","ETHUSD",1693714945486,0.536342,1636.7,1636.6,1.61147612]
["bitfinex","ETHUSD",1693714945712,0.536342,1636.7,1636.6,3.12028666]
["bitfinex","ETHUSD",1693714948721,0.536342,1636.7,1636.6,1.5205943]
["bitfinex","ETHUSD",1693714949398,0.536342,1636.7,1636.6,3.12051402]
["bitfinex","ETHUSD",1693714949596,0.536342,1636.7,1636.6,1.5205943]
["bitfinex","ETHUSD",1693714950532,0.536342,1636.7,1636.6,3.12078704]
["bitfinex","ETHUSD",1693714951336,0.536342,1636.7,1636.6,3.12065082]
["bitfinex","ETHUSD",1693714951514,0.536342,1636.7,1636.6,3.12072478]
["bitfinex","ETHUSD",1693714954435,0.536342,1636.7,1636.6,4.40100715]
["bitfinex","ETHUSD",1693714955410,0.536342,1636.7,1636.6,2.80074045]
["bitfinex","ETHUSD",1693714959534,0.536342,1636.7,1636.6,3.76127859]
["bitfinex","ETHUSD",1693714962534,0.536342,1636.7,1636.6,2.80074045]
["bitfinex","ETHUSD",1693714971244,4.09819604,1636.7,1636.6,2.4815444]
["bitfinex","ETHUSD",1693714973853,4.09819604,1636.7,1636.6,1.52045808]
["bitfinex","ETHUSD",1693714976724,4.09819604,1636.7,1636.6,2.4815444]
["bitfinex","ETHUSD",1693714980384,4.09819604,1636.7,1636.6,1.52045808]
["bitfinex","ETHUSD",1693714999420,4.09819604,1636.7,1636.6,2.4815444]
["bitfinex","ETHUSD",1693715000018,4.09819604,1636.7,1636.6,1.52045808]
["bitfinex","ETHUSD",1693715000404,4.09819604,1636.7,1636.6,2.4815444]
["bitfinex","ETHUSD",1693715000595,4.09819604,1636.7,1636.6,1.52045808]
["bitfinex","ETHUSD",1693715000919,4.09819604,1636.7,1636.6,2.4815444]
["bitfinex","ETHUSD",1693715031595,4.09819604,1636.7,1636.6,1.52045808]
["bitfinex","ETHUSD",1693715031869,4.09819604,1636.7,1636.6,0.97292032]
["bitfinex","ETHUSD",1693715032230,4.09819604,1636.7,1636.6,2.43580556]
["bitfinex","ETHUSD",1693715032432,4.09819604,1636.7,1636.6,1.47453278]
["bitfinex","ETHUSD",1693715032637,4.09819604,1636.7,1636.6,2.43580556]
["bitfinex","ETHUSD",1693715033163,4.09819604,1636.7,1636.6,1.47453278]
["bitfinex","ETHUSD",1693715070411,4.09819604,1636.7,1636.6,2.43580556]
["bitfinex","ETHUSD",1693715083219,4.09819604,1636.7,1636.6,1.47453278]
["bitfinex","ETHUSD",1693715101956,4.07792707,1636.7,1636.6,1.47453278]
["bitfinex","ETHUSD",1693715131195,4.07792707,1636.7,1636.6,1.46288524]
["bitfinex","ETHUSD",1693715132288,4.07792707,1636.7,1636.6,1.47463611]
["bitfinex","ETHUSD",1693715184876,3.62570507,1636.7,1636.6,1.47463611]
["bitfinex","ETHUSD",1693715212271,3.62570507,1636.7,1636.6,0.01175087]
["bitfinex","ETHUSD",1693715212604,3.62570507,1636.7,1636.6,1.51850302]
["bitfinex","ETHUSD",1693715233635,6.62570507,1636.7,1636.6,1.51850302]
["bitfinex","ETHUSD",1693715241541,3.54385103,1636.7,1636.6,1.51850302]
["bitfinex","ETHUSD",1693715258354,0.54385103,1636.7,1636.6,1.51850302]
["bitfinex","ETHUSD",1693715278685,0.06385103,1636.7,1636.6,1.51850302]
["bitfinex","ETHUSD",1693715312207,0.06385103,1636.7,1636.6,1.5181621]
["bitfinex","ETHUSD",1693715346867,0.68384257,1636.7,1636.6,1.5181621]
["bitfinex","ETHUSD",1693715347172,2.72284257,1636.7,1636.6,1.5181621]
["bitfinex","ETHUSD",1693715347359,5.72284257,1636.7,1636.6,1.5181621]
["bitfinex","ETHUSD",1693715347677,5.72284257,1636.7,1636.6,0.01140995]
["bitfinex","ETHUSD",1693715348235,5.72284257,1636.7,1636.5,3.10997]
["bitfinex","ETHUSD",1693715349370,0.57228426,1636.6,1636.5,3.10997]
["bitfinex","ETHUSD",1693715349578,7.51684257,1636.7,1636.5,3.10997]
["bitfinex","ETHUSD",1693715359864,10.59869661,1636.7,1636.5,3.10997]
["bitfinex","ETHUSD",1693715360188,0.48,1636.6,1636.5,3.10997]
["bitfinex","ETHUSD",1693715361394,5.12085404,1636.6,1636.5,3.10997]
["bitfinex","ETHUSD",1693715363001,5.12085404,1636.6,1636.5,4.54996521]
["bitfinex","ETHUSD",1693715363195,6.1807237,1636.6,1636.5,4.54996521]
["bitfinex","ETHUSD",1693715363405,6.1807237,1636.6,1636.5,4.56053665]
["bitfinex","ETHUSD",1693715376126,5.12085404,1636.6,1636.5,4.56053665]
["bitfinex","ETHUSD",1693715377403,3.56185404,1636.6,1636.5,4.56053665]
["bitfinex","ETHUSD",1693715392025,0.48,1636.6,1636.5,5.52220691]
["bitfinex","ETHUSD",1693715432799,0.48,1636.6,1636.5,5.51163547]
["bitfinex","ETHUSD",1693715433856,0.48,1636.6,1636.5,5.52220961]
["bitfinex","ETHUSD",1693715450311,0.48,1636.6,1636.5,4.56053935]
["bitfinex","ETHUSD",1693715450460,0.48,1636.6,1636.5,5.52258568]
["bitfinex","ETHUSD",1693715468597,0.48,1636.6,1636.5,4.56053935]
["bitfinex","ETHUSD",1693715471202,0.48,1636.6,1636.5,5.52258568]
["bitfinex","ETHUSD",1693715471404,3.06385103,1636.7,1636.5,6.20311709]
["bitfinex","ETHUSD",1693715471801,3.06385103,1636.7,1636.5,6.19254295]
["bitfinex","ETHUSD",1693715472786,3.06385103,1636.7,1636.6,0.01056628]
["bitfinex","ETHUSD",1693715472987,3.54385103,1636.7,1636.6,0.01056628]
["bitfinex","ETHUSD",1693715473281,3.54385103,1636.7,1636.6,1.45032493]
["bitfinex","ETHUSD",1693715476506,3.54385103,1636.7,1636.6,0.01056628]
["bitfinex","ETHUSD",1693715476807,3.54385103,1636.7,1636.5,4.07201633]
["bitfinex","ETHUSD",1693715477408,0.54385103,1636.7,1636.5,4.07201633]
["bitfinex","ETHUSD",1693715490330,0.54385103,1636.7,1636.5,4.76278081]
["bitfinex","ETHUSD",1693715491211,0.54385103,1636.7,1636.6,1.43975865]
["bitfinex","ETHUSD",1693715491810,0.54385103,1636.7,1636.6,1.45032493]
["bitfinex","ETHUSD",1693715535594,0.06385103,1636.7,1636.6,1.45032493]
["bitfinex","ETHUSD",1693715557926,7.24735103,1636.8,1636.6,1.45032493]
["bitfinex","ETHUSD",1693715566137,5.42625103,1636.8,1636.6,2.1308241]
["bitfinex","ETHUSD",1693715566356,2.42625103,1636.8,1636.6,3.09283701]
["bitfinex","ETHUSD",1693715586228,2.42625103,1636.8,1636.6,2.41233784]
["bitfinex","ETHUSD",1693715611504,2.42625103,1636.8,1636.6,3.69502172]
["bitfinex","ETHUSD",1693715621826,2.42625103,1636.8,1636.7,0.96201291]
["bitfinex","ETHUSD",1693715622121,2.90625103,1636.8,1636.7,0.96201291]
["bitfinex","ETHUSD",1693715628927,2.90625103,1636.8,1636.7,4.06201291]
["bitfinex","ETHUSD",1693715644037,2.90625103,1636.8,1636.7,3.1]
["bitfinex","ETHUSD",1693715644237,2.90625103,1636.8,1636.7,4.06186397]
["bitfinex","ETHUSD",1693715654147,2.90625103,1636.8,1636.7,4.06183088]
["bitfinex","ETHUSD",1693715668476,2.90625103,1636.8,1636.7,3.1]
["bitfinex","ETHUSD",1693715672568,5.98810507,1636.8,1636.7,3.1]
["bitfinex","ETHUSD",1693715672874,6.94151807,1636.8,1636.7,3.1]
["bitfinex","ETHUSD",1693715680395,6.94151807,1636.8,1636.6,0.96164388]
["bitfinex","ETHUSD",1693715680688,0.48,1636.7,1636.6,0.96164388]
["bitfinex","ETHUSD",1693715688796,0.48,1636.7,1636.6,2.3897723]
["bitfinex","ETHUSD",1693715697819,0.48,1636.7,1636.6,2.38948133]
["bitfinex","ETHUSD",1693715751098,3.56185404,1636.7,1636.6,2.38948133]
["bitfinex","ETHUSD",1693715751301,3.56185404,1636.7,1636.6,1.42812842]
["bitfinex","ETHUSD",1693715751498,5.89887455,1636.7,1636.6,1.42812842]
["bitfinex","ETHUSD",1693715752265,5.89887455,1636.7,1636.5,3.10997]
["bitfinex","ETHUSD",1693715756398,4.33987455,1636.7,1636.5,3.10997]
["bitfinex","ETHUSD",1693715763597,4.82700887,1636.7,1636.5,3.10997]
["bitfinex","ETHUSD",1693715788857,3.08185404,1636.6,1636.5,3.10997]
["bitfinex","ETHUSD",1693715789056,3.56185404,1636.6,1636.5,3.10997]
["bitfinex","ETHUSD",1693715789352,3.56185404,1636.6,1636.5,4.23072618]
["bitfinex","ETHUSD",1693715789957,3.56185404,1636.6,1636.5,4.23794163]
["bitfinex","ETHUSD",1693715818092,3.56185404,1636.6,1636.5,3.10997]
["bitfinex","ETHUSD",1693715818268,3.56185404,1636.6,1636.5,4.24563707]
["bitfinex","ETHUSD",1693715819002,3.56185404,1636.6,1636.5,4.25285252]
["bitfinex","ETHUSD",1693715844233,3.56185404,1636.6,1636.5,1.15285252]
["bitfinex","ETHUSD",1693715854045,3.56185404,1636.6,1636.5,4.25285252]
["bitfinex","ETHUSD",1693715922658,3.56185404,1636.6,1636.5,1.15285252]
["bitfinex","ETHUSD",1693715932372,3.56185404,1636.6,1636.5,4.25285252]
["bitfinex","ETHUSD",1693715932573,0.48713432,1636.7,1636.5,4.90267214]
["bitfinex","ETHUSD",1693715932741,3.01485103,1636.8,1636.5,7.14801578]
["bitfinex","ETHUSD",1693715932742,0.01485103,1636.8,1636.5,7.14801578]
["bitfinex","ETHUSD",1693715932944,3.09670507,1636.8,1636.5,7.14932291]
["bitfinex","ETHUSD",1693715933272,3.09670507,1636.8,1636.6,0.71493229]
["bitfinex","ETHUSD",1693715933643,3.09670507,1636.8,1636.7,1.142227]
["bitfinex","ETHUSD",1693715933979,6.09670507,1636.8,1636.5,6.00644039]
["bitfinex","ETHUSD",1693715934143,0.48,1636.7,1636.5,6.00644039]
["bitfinex","ETHUSD",1693715934342,0.48,1636.7,1636.6,1.14236431]
["bitfinex","ETHUSD",1693715935062,0.48,1636.7,1636.6,1.14957107]
["bitfinex","ETHUSD",1693715937448,0.48,1636.7,1636.6,1.73679217]
["bitfinex","ETHUSD",1693715963728,0.48,1636.7,1636.6,1.14957107]
["bitfinex","ETHUSD",1693715977139,0.48,1636.7,1636.6,2.11142379]
["bitfinex","ETHUSD",1693715977714,0.48,1636.7,1636.6,1.14957107]
["bitfinex","ETHUSD",1693715978137,0.48,1636.7,1636.6,2.11142379]
["bitfinex","ETHUSD",1693716032237,0.48,1636.7,1636.6,2.10937397]
["bitfinex","ETHUSD",1693716076046,0.48,1636.7,1636.6,1.14752125]
["bitfinex","ETHUSD",1693716076531,0.48,1636.7,1636.6,0.00515694]
["bitfinex","ETHUSD",1693716077034,0.48,1636.7,1636.5,3.10997]
["bitfinex","ETHUSD",1693716079839,0.48,1636.7,1636.6,0.96283741]
["bitfinex","ETHUSD",1693716080133,0.48,1636.7,1636.6,1.81018884]
["bitfinex","ETHUSD",1693716103160,0.49485103,1636.8,1636.6,1.81018884]
["bitfinex","ETHUSD",1693716103367,3.57670507,1636.8,1636.6,1.81018884]
["bitfinex","ETHUSD",1693716110290,0.49485103,1636.8,1636.6,1.81018884]
["bitfinex","ETHUSD",1693716110494,0.49485103,1636.8,1636.6,2.59105595]
["bitfinex","ETHUSD",1693716113102,0.49485103,1636.8,1636.6,1.81018884]
["bitfinex","ETHUSD",1693716115283,2.81605103,1636.8,1636.6,1.81018884]
["bitfinex","ETHUSD",1693716118208,0.49485103,1636.8,1636.6,1.81018884]
["bitfinex","ETHUSD",1693716118393,0.49485103,1636.8,1636.7,0.96283741]
["bitfinex","ETHUSD",1693716118987,0.49485103,1636.8,1636.7,1.85413435]
["bitfinex","ETHUSD",1693716119187,0.49485103,1636.8,1636.7,1.85928419]
["bitfinex","ETHUSD",1693716124595,0.49485103,1636.8,1636.7,0.89644678]
["bitfinex","ETHUSD",1693716136747,0.49485103,1636.8,1636.7,0.00514984]
["bitfinex","ETHUSD",1693716137244,0.49485103,1636.8,1636.6,2.24662062]
["bitfinex","ETHUSD",1693716137446,0.49485103,1636.8,1636.6,3.09702258]
["bitfinex","ETHUSD",1693716137847,0.49485103,1636.8,1636.7,0.89161024]
["bitfinex","ETHUSD",1693716138215,0.49485103,1636.8,1636.7,0.89670014]
["bitfinex","ETHUSD",1693716155072,0.49485103,1636.8,1636.6,3.09702258]
["bitfinex","ETHUSD",1693716155371,0.49485103,1636.8,1636.7,0.89161024]
["bitfinex","ETHUSD",1693716156066,0.49485103,1636.8,1636.7,0.89670014]
["bitfinex","ETHUSD",1693716157075,0.49485103,1636.8,1636.7,1.85953755]
["bitfinex","ETHUSD",1693716178423,0.49485103,1636.8,1636.7,0.89670014]
["bitfinex","ETHUSD",1693716178726,0.49485103,1636.8,1636.7,1.85942845]
["bitfinex","ETHUSD",1693716178925,0.49485103,1636.8,1636.7,0.96781821]
["bitfinex","ETHUSD",1693716179130,0.49485103,1636.8,1636.7,1.85942845]
["bitfinex","ETHUSD",1693716179425,0.49485103,1636.8,1636.7,1.87731645]
["bitfinex","ETHUSD",1693716247794,0.49485103,1636.8,1636.7,4.97731645]
["bitfinex","ETHUSD",1693716291982,0.49485103,1636.8,1636.7,1.87731645]
["bitfinex","ETHUSD",1693716303119,0.49485103,1636.8,1636.7,4.97731645]
["bitfinex","ETHUSD",1693716305535,2.05385103,1636.8,1636.7,4.97731645]
["bitfinex","ETHUSD",1693716313445,5.13570507,1636.8,1636.7,4.97731645]
["bitfinex","ETHUSD",1693716313732,6.09639807,1636.8,1636.7,4.01458814]
["bitfinex","ETHUSD",1693716314143,6.09639807,1636.8,1636.7,3.117888]
["bitfinex","ETHUSD",1693716314450,6.09639807,1636.8,1636.6,2.15425405]
["bitfinex","ETHUSD",1693716314661,3.08185404,1636.7,1636.6,0.87061631]
["bitfinex","ETHUSD",1693716314947,3.56185404,1636.7,1636.6,0.87061631]
["bitfinex","ETHUSD",1693716315155,3.56185404,1636.7,1636.6,1.75917127]
["bitfinex","ETHUSD",1693716332004,3.56185404,1636.7,1636.6,2.0134046]
["bitfinex","ETHUSD",1693716350739,3.56185404,1636.7,1636.6,3.29704234]
["bitfinex","ETHUSD",1693716358747,3.56185404,1636.7,1636.6,2.42642603]
["bitfinex","ETHUSD",1693716377966,3.56185404,1636.7,1636.6,1.14278829]
["bitfinex","ETHUSD",1693716378265,3.56185404,1636.7,1636.6,2.4266198]
["bitfinex","ETHUSD",1693716437005,3.56185404,1636.7,1636.6,2.3766198]
["bitfinex","ETHUSD",1693716446763,6.06462455,1636.7,1636.6,1.09278829]
["bitfinex","ETHUSD",1693716447211,6.06462455,1636.7,1636.5,2.47288925]
["bitfinex","ETHUSD",1693716447387,0.48,1636.6,1636.5,1.50997]
["bitfinex","ETHUSD",1693716447721,3.56185404,1636.6,1636.5,1.50997]
["bitfinex","ETHUSD",1693716447942,4.16831649,1636.6,1636.5,2.59979543]
["bitfinex","ETHUSD",1693716448294,4.16831649,1636.6,1636.5,2.60364104]
["bitfinex","ETHUSD",1693716452032,5.72731649,1636.6,1636.5,2.60364104]
["bitfinex","ETHUSD",1693716452219,5.72731649,1636.6,1636.5,2.59979543]
["bitfinex","ETHUSD",1693716452417,5.72731649,1636.6,1636.5,1.50997]
["bitfinex","ETHUSD",1693716464139,8.72731649,1636.6,1636.5,1.50997]
["bitfinex","ETHUSD",1693716466242,9.22635937,1636.6,1636.5,1.50997]
["bitfinex","ETHUSD",1693716496209,15.33657937,1636.6,1636.5,1.50997]
["bitfinex","ETHUSD",1693716496541,9.22635937,1636.6,1636.5,1.50997]
["bitfinex","ETHUSD",1693716496727,15.33657937,1636.6,1636.5,1.50997]
["bitfinex","ETHUSD",1693716496894,9.22635937,1636.6,1636.5,1.50997]
["bitfinex","ETHUSD",1693716520764,15.33657937,1636.6,1636.5,1.18747539]
["bitfinex","ETHUSD",1693716521063,15.33657937,1636.6,1636.5,0.71043743]
["bitfinex","ETHUSD",1693716521573,21.44679937,1636.6,1636.5,0.71043743]
["bitfinex","ETHUSD",1693716522987,15.33657937,1636.6,1636.5,0.71043743]
["bitfinex","ETHUSD",1693716529683,3.0,1636.3,1636.2,1.5529]
["bitfinex","ETHUSD",1693716529883,11.12085404,1636.3,1636.0,1.422]
["bitfinex","ETHUSD",1693716530058,1.559,1636.1,1635.9,0.96242475]
["bitfinex","ETHUSD",1693716530257,4.64085404,1636.1,1635.9,0.96242475]
["bitfinex","ETHUSD",1693716530477,0.48,1636.0,1635.9,0.96242475]
["bitfinex","ETHUSD",1693716540495,0.48,1636.0,1635.9,1.66242475]
["bitfinex","ETHUSD",1693716543831,0.48,1636.0,1635.9,2.74594668]
["bitfinex","ETHUSD",1693716554835,3.56185404,1636.0,1635.9,2.74594668]
["bitfinex","ETHUSD",1693716555739,3.56185404,1636.0,1635.9,1.66242475]
["bitfinex","ETHUSD",1693716559943,3.56185404,1636.0,1635.9,2.74592778]
["bitfinex","ETHUSD",1693716564871,3.56185404,1636.0,1635.9,1.78350303]
["bitfinex","ETHUSD",1693716565162,3.56185404,1636.0,1635.9,0.7]
["bitfinex","ETHUSD",1693716566162,3.56185404,1636.0,1635.9,1.66242475]
["bitfinex","ETHUSD",1693716596385,3.56185404,1636.0,1635.9,2.74592778]
["bitfinex","ETHUSD",1693716597281,3.56185404,1636.0,1635.9,2.74967359]
["bitfinex","ETHUSD",1693716606604,3.56185404,1636.0,1635.9,2.04967359]
["bitfinex","ETHUSD",1693716621353,3.56185404,1636.0,1635.9,2.74967359]
["bitfinex","ETHUSD",1693716627927,3.56185404,1636.0,1635.9,1.66617056]
["bitfinex","ETHUSD",1693716628342,3.56185404,1636.0,1635.9,2.74967359]
["bitfinex","ETHUSD",1693716630026,3.56185404,1636.0,1635.9,1.66617056]
["bitfinex","ETHUSD",1693716630428,3.56185404,1636.0,1635.9,1.66242475]
["bitfinex","ETHUSD",1693716634773,3.56185404,1636.0,1635.9,0.7]
["bitfinex","ETHUSD",1693716635171,3.56185404,1636.0,1635.9,1.66242475]
["bitfinex","ETHUSD",1693716635474,3.56185404,1636.0,1635.9,0.7]
["bitfinex","ETHUSD",1693716635986,3.56185404,1636.0,1635.9,1.66242475]
["bitfinex","ETHUSD",1693716636388,3.56185404,1636.0,1635.9,0.7]
["bitfinex","ETHUSD",1693716671363,3.56185404,1636.0,1635.9,1.62208601]
["bitfinex","ETHUSD",1693716681875,5.12085404,1636.0,1635.9,1.62208601]
["bitfinex","ETHUSD",1693716683281,6.06801944,1636.0,1635.9,1.62208601]
["bitfinex","ETHUSD",1693716683874,6.06801944,1636.0,1635.9,0.7]
["bitfinex","ETHUSD",1693716695088,5.12085404,1636.0,1635.9,0.7]
["bitfinex","ETHUSD",1693716715822,8.12085404,1636.0,1635.9,0.7]
["bitfinex","ETHUSD",1693716725059,6.56185404,1636.0,1635.9,0.7]
["bitfinex","ETHUSD",1693716726843,3.56185404,1636.0,1635.9,0.7]
["bitfinex","ETHUSD",1693716773556,4.47108118,1636.0,1635.9,0.7]
["bitfinex","ETHUSD",1693716776110,4.95521932,1636.0,1635.9,0.7]
["bitfinex","ETHUSD",1693716786820,6.51421932,1636.0,1635.9,0.7]
["bitfinex","ETHUSD",1693716793113,6.51421932,1636.0,1635.8,0.96260658]
["bitfinex","ETHUSD",1693716793316,3.08185404,1635.9,1635.8,0.96260658]
["bitfinex","ETHUSD",1693716793522,3.56185404,1635.9,1635.8,0.96260658]
["bitfinex","ETHUSD",1693716803442,3.56185404,1635.9,1635.8,0.66252295]
["bitfinex","ETHUSD",1693716816597,3.56185404,1635.9,1635.8,0.46694509]
["bitfinex","ETHUSD",1693716831297,3.56185404,1635.9,1635.8,0.36694509]
["bitfinex","ETHUSD",1693716843903,3.56185404,1635.9,1635.8,0.06694509]
["bitfinex","ETHUSD",1693716855224,3.56185404,1635.9,1635.8,0.96337652]
["bitfinex","ETHUSD",1693716901133,3.56185404,1635.9,1635.8,0.66337652]
["bitfinex","ETHUSD",1693716967189,3.56185404,1635.9,1635.8,0.96333875]
["bitfinex","ETHUSD",1693716999615,30.57,1636.3,1635.8,1.73978716]
["bitfinex","ETHUSD",1693716999800,5.44415404,1636.3,1636.0,2.24717281]
["bitfinex","ETHUSD",1693717000101,3.08185404,1636.3,1636.1,0.96307406]
["bitfinex","ETHUSD",1693717000680,3.08185404,1636.3,1636.0,2.24717281]
["bitfinex","ETHUSD",1693717001804,3.08185404,1636.3,1636.0,0.96307406]
["bitfinex","ETHUSD",1693717002396,0.48,1636.2,1636.0,0.96307406]
["bitfinex","ETHUSD",1693717005725,0.48,1636.2,1636.0,0.96139732]
["bitfinex","ETHUSD",1693717008738,0.48,1636.2,1635.9,2.24326041]
["bitfinex","ETHUSD",1693717009133,0.48,1636.2,1636.1,0.71391067]
["bitfinex","ETHUSD",1693717009335,0.48,1636.2,1635.9,2.24326041]
["bitfinex","ETHUSD",1693717011846,0.48,1636.2,1635.9,0.96139732]
["bitfinex","ETHUSD",1693717016686,0.48,1636.2,1635.9,2.24326041]
["bitfinex","ETHUSD",1693717019573,1.9063,1636.3,1635.9,2.24326041]
["bitfinex","ETHUSD",1693717019751,1.9063,1636.3,1636.0,0.96139732]
["bitfinex","ETHUSD",1693717023771,1.9063,1636.3,1636.1,0.71391067]
["bitfinex","ETHUSD",1693717030228,1.9063,1636.3,1636.1,1.67530799]
["bitfinex","ETHUSD",1693717032742,2.3623,1636.4,1636.1,1.67530799]
["bitfinex","ETHUSD",1693717033127,2.3623,1636.4,1636.1,2.95717108]
["bitfinex","ETHUSD",1693717033576,4.292,1636.4,1636.1,2.95717108]
["bitfinex","ETHUSD",1693717034375,4.292,1636.4,1636.2,0.96139732]
["bitfinex","ETHUSD",1693717034974,0.49966669,1636.5,1636.2,0.96139732]
["bitfinex","ETHUSD",1693717035207,0.48,1636.4,1636.2,2.24109597]
["bitfinex","ETHUSD",1693717035380,0.48,1636.4,1636.3,1.67406183]
["bitfinex","ETHUSD",1693717038668,0.48,1636.4,1636.3,2.9546881]
["bitfinex","ETHUSD",1693717038867,0.48,1636.4,1636.3,3.41023519]
["bitfinex","ETHUSD",1693717039083,0.48,1636.4,1636.3,2.12960892]
["bitfinex","ETHUSD",1693717039370,0.48,1636.4,1636.3,3.41023519]
["bitfinex","ETHUSD",1693717039714,0.48,1636.4,1636.3,2.44976549]
["bitfinex","ETHUSD",1693717039919,0.48,1636.4,1636.3,3.41033947]
["bitfinex","ETHUSD",1693717040599,0.48,1636.4,1636.3,2.44976549]
["bitfinex","ETHUSD",1693717044737,0.48,1636.4,1636.3,4.05054833]
["bitfinex","ETHUSD",1693717045036,0.48,1636.4,1636.3,2.44976549]
["bitfinex","ETHUSD",1693717045635,0.48,1636.4,1636.3,4.05054833]
["bitfinex","ETHUSD",1693717046740,0.48,1636.4,1636.3,2.44976549]
["bitfinex","ETHUSD",1693717046907,0.48,1636.4,1636.3,4.05054833]
["bitfinex","ETHUSD",1693717047736,0.48,1636.4,1636.3,2.44976549]
["bitfinex","ETHUSD",1693717048320,1.9297,1636.5,1636.3,2.44976549]
["bitfinex","ETHUSD",1693717048622,1.9297,1636.5,1636.4,0.96135973]
["bitfinex","ETHUSD",1693717048923,0.48,1636.5,1636.4,1.67461816]
["bitfinex","ETHUSD",1693717052731,0.48,1636.5,1636.4,0.71325843]
["bitfinex","ETHUSD",1693717053237,0.48,1636.5,1636.4,0.96135973]
["bitfinex","ETHUSD",1693717053941,0.48,1636.5,1636.4,1.67461816]
["bitfinex","ETHUSD",1693717055340,0.48,1636.5,1636.4,0.71325843]
["bitfinex","ETHUSD",1693717055541,0.48,1636.5,1636.4,1.67461816]
["bitfinex","ETHUSD",1693717055834,0.48,1636.5,1636.4,0.71325843]
["bitfinex","ETHUSD",1693717078486,0.48,1636.5,1636.4,1.67461816]
["bitfinex","ETHUSD",1693717078754,4.39752381,1636.6,1636.4,1.67461816]
["bitfinex","ETHUSD",1693717078983,2.83852381,1636.6,1636.4,1.30243888]
["bitfinex","ETHUSD",1693717079631,2.83852381,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717079830,3.31852381,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717080139,3.31852381,1636.6,1636.4,0.96135973]
["bitfinex","ETHUSD",1693717080357,3.31852381,1636.6,1636.5,0.71321278]
["bitfinex","ETHUSD",1693717080767,3.31852381,1636.6,1636.4,0.96135973]
["bitfinex","ETHUSD",1693717081065,3.31852381,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717081465,3.31852381,1636.6,1636.4,0.96135973]
["bitfinex","ETHUSD",1693717081766,3.31852381,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717082167,3.31852381,1636.6,1636.4,0.96135973]
["bitfinex","ETHUSD",1693717082566,3.31852381,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717082972,3.31852381,1636.6,1636.4,0.96135973]
["bitfinex","ETHUSD",1693717083268,3.31852381,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717083667,3.31852381,1636.6,1636.4,0.96135973]
["bitfinex","ETHUSD",1693717083865,3.31852381,1636.6,1636.4,0.96235514]
["bitfinex","ETHUSD",1693717084035,3.31852381,1636.6,1636.5,0.71321278]
["bitfinex","ETHUSD",1693717084234,3.31852381,1636.6,1636.4,0.96235514]
["bitfinex","ETHUSD",1693717084584,3.31852381,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717085076,3.31852381,1636.6,1636.4,0.96235514]
["bitfinex","ETHUSD",1693717085368,5.61852381,1636.6,1636.4,0.96235514]
["bitfinex","ETHUSD",1693717093970,5.61852381,1636.6,1636.4,1.39285191]
["bitfinex","ETHUSD",1693717094469,5.61852381,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717094774,5.61852381,1636.6,1636.4,1.39285191]
["bitfinex","ETHUSD",1693717095272,5.61852381,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717095477,5.61852381,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717095640,5.61852381,1636.6,1636.4,1.39285191]
["bitfinex","ETHUSD",1693717095974,5.61852381,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717096575,5.61852381,1636.6,1636.4,2.24549533]
["bitfinex","ETHUSD",1693717096751,5.61852381,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717098070,5.61852381,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717098379,5.61852381,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717100048,5.61852381,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717100448,5.61852381,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717100876,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717101076,5.1275,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717101481,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717101851,5.1275,1636.6,1636.5,0.71321278]
["bitfinex","ETHUSD",1693717102264,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717102884,5.1275,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717103273,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717103585,5.1275,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717103886,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717104184,5.1275,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717104683,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717104850,5.1275,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717105286,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717105684,5.1275,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717106090,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717106387,5.1275,1636.6,1636.5,0.71321278]
["bitfinex","ETHUSD",1693717106689,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717106991,5.1275,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717107491,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717107692,5.1275,1636.6,1636.5,0.71321278]
["bitfinex","ETHUSD",1693717108171,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717108557,5.1275,1636.6,1636.5,0.71321278]
["bitfinex","ETHUSD",1693717109113,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717109498,5.1275,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717109860,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717110196,5.1275,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717110492,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717110871,5.1275,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717111294,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717111594,5.1275,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717111999,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717112299,5.1275,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717112601,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717113115,5.1275,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717113411,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717113718,5.1275,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717114309,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717114813,5.1275,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717115112,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717115410,5.1275,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717115813,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717116315,5.1275,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717116513,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717116913,5.1275,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717117416,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717117913,5.1275,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717118214,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717118615,5.1275,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717119129,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717119316,5.1275,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717119616,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717120127,5.1275,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717120416,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717120722,5.1275,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717121214,5.1275,1636.6,1636.5,0.96235514]
["bitfinex","ETHUSD",1693717121420,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717121717,5.1275,1636.6,1636.5,0.96235514]
["bitfinex","ETHUSD",1693717122017,5.1275,1636.6,1636.5,1.67545436]
["bitfinex","ETHUSD",1693717122222,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717122528,5.1275,1636.6,1636.5,0.71321278]
["bitfinex","ETHUSD",1693717122726,5.1275,1636.6,1636.5,1.67556792]
["bitfinex","ETHUSD",1693717122915,5.1275,1636.6,1636.5,0.96235514]
["bitfinex","ETHUSD",1693717124137,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717124488,5.1275,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717124925,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717125465,5.1275,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717125949,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717126348,5.1275,1636.6,1636.5,0.71309922]
["bitfinex","ETHUSD",1693717126651,5.1275,1636.6,1636.4,2.6759921]
["bitfinex","ETHUSD",1693717126854,5.1275,1636.6,1636.5,0.96235514]
["bitfinex","ETHUSD",1693717127015,5.1275,1636.6,1636.5,1.67545436]
["bitfinex","ETHUSD",1693717127357,5.1275,1636.6,1636.5,0.96235514]
["bitfinex","ETHUSD",1693717141868,2.8275,1636.6,1636.5,0.96235514]
["bitfinex","ETHUSD",1693717147480,5.1275,1636.6,1636.5,0.96235514]
["bitfinex","ETHUSD",1693717149192,9.76835404,1636.6,1636.5,0.96235514]
["bitfinex","ETHUSD",1693717149482,10.93864944,1636.6,1636.5,0.96235514]
["bitfinex","ETHUSD",1693717149684,9.76835404,1636.6,1636.5,0.96235514]
["bitfinex","ETHUSD",1693717155822,9.76835404,1636.6,1636.4,0.96235514]
["bitfinex","ETHUSD",1693717156107,9.76835404,1636.6,1636.3,0.96235514]
["bitfinex","ETHUSD",1693717156108,5.12085404,1636.5,1636.3,0.96235514]
["bitfinex","ETHUSD",1693717156267,1.559,1636.4,1636.2,2.24549533]
["bitfinex","ETHUSD",1693717156463,1.559,1636.3,1636.2,0.96235514]
["bitfinex","ETHUSD",1693717156883,1.559,1636.3,1636.2,1.69186642]
["bitfinex","ETHUSD",1693717161414,1.559,1636.3,1636.2,0.72951128]
["bitfinex","ETHUSD",1693717162409,2.039,1636.3,1636.2,0.72951128]
["bitfinex","ETHUSD",1693717162798,5.12085404,1636.3,1636.2,0.72951128]
["bitfinex","ETHUSD",1693717200468,5.12085404,1636.3,1636.2,1.69186642]
["bitfinex","ETHUSD",1693717201101,0.48,1636.3,1636.2,1.69186642]
["bitfinex","ETHUSD",1693717210699,0.48,1636.3,1636.2,2.39186642]
["bitfinex","ETHUSD",1693717211261,0.48,1636.3,1636.2,2.75936708]
["bitfinex","ETHUSD",1693717235945,0.48,1636.3,1636.2,1.79701194]
["bitfinex","ETHUSD",1693717236246,0.48,1636.3,1636.2,2.39245691]
["bitfinex","ETHUSD",1693717263404,0.48,1636.3,1636.2,3.67638442]
["bitfinex","ETHUSD",1693717266510,0.48,1636.3,1636.2,2.97638442]
["bitfinex","ETHUSD",1693717275235,0.48,1636.3,1636.2,3.67638442]
["bitfinex","ETHUSD",1693717277542,0.48,1636.3,1636.2,2.39245691]
["bitfinex","ETHUSD",1693717281700,0.48,1636.4,1636.2,2.39245691]
["bitfinex","ETHUSD",1693717282038,3.56185404,1636.4,1636.2,2.39245691]
["bitfinex","ETHUSD",1693717282249,3.56185404,1636.4,1636.2,1.66294563]
["bitfinex","ETHUSD",1693717294500,3.56185404,1636.4,1636.2,2.94687314]
["bitfinex","ETHUSD",1693717295071,3.56185404,1636.4,1636.2,1.66294563]
["bitfinex","ETHUSD",1693717296394,7.64085404,1636.3,1636.2,4.563e-05]
["bitfinex","ETHUSD",1693717296681,11.55044025,1636.3,1636.2,4.563e-05]
["bitfinex","ETHUSD",1693717296904,13.40944025,1636.3,1636.2,4.563e-05]
["bitfinex","ETHUSD",1693717303184,13.40944025,1636.3,1635.5,1.60490938]
["bitfinex","ETHUSD",1693717303185,3.0,1636.0,1635.5,0.9629861]
["bitfinex","ETHUSD",1693717303485,1.559,1635.8,1635.5,0.9629861]
["bitfinex","ETHUSD",1693717303666,3.56185404,1635.7,1635.5,1.33798746]
["bitfinex","ETHUSD",1693717303870,0.48,1635.7,1635.5,1.33798746]
["bitfinex","ETHUSD",1693717304043,0.48,1635.7,1635.5,2.62191497]
["bitfinex","ETHUSD",1693717304245,0.48,1635.7,1635.6,1.64258615]
["bitfinex","ETHUSD",1693717304471,0.48,1635.7,1635.6,1.97273765]
["bitfinex","ETHUSD",1693717306419,0.48,1635.7,1635.6,3.25666516]
["bitfinex","ETHUSD",1693717307405,0.48,1635.7,1635.6,2.29367906]
["bitfinex","ETHUSD",1693717310523,0.48,1635.7,1635.6,3.89858844]
["bitfinex","ETHUSD",1693717311323,0.48,1635.7,1635.6,2.61466093]
["bitfinex","ETHUSD",1693717317821,0.48,1635.7,1635.6,1.00975155]
["bitfinex","ETHUSD",1693717325432,0.48,1635.7,1635.6,2.93564281]
["bitfinex","ETHUSD",1693717341548,0.48,1635.7,1635.6,2.93395744]
["bitfinex","ETHUSD",1693717342309,0.48,1635.7,1635.6,1.00975155]
["bitfinex","ETHUSD",1693717344875,0.48,1635.7,1635.6,2.93565958]
["bitfinex","ETHUSD",1693717348470,0.48,1635.7,1635.6,1.00975155]
["bitfinex","ETHUSD",1693717350351,0.48,1635.7,1635.6,2.6153278]
["bitfinex","ETHUSD",1693717441912,0.48,1635.7,1635.6,1.00975155]
["bitfinex","ETHUSD",1693717442089,0.48,1635.7,1635.6,2.28520095]
["bitfinex","ETHUSD",1693717476259,0.48,1635.7,1635.6,3.56950509]
["bitfinex","ETHUSD",1693717476853,0.48,1635.7,1635.6,1.96390419]
["bitfinex","ETHUSD",1693717484225,0.48,1635.7,1635.6,1.28430414]
["bitfinex","ETHUSD",1693717484562,0.48,1635.7,1635.6,2.0080669]
["bitfinex","ETHUSD",1693717512615,0.48,1635.7,1635.6,3.6136678]
["bitfinex","ETHUSD",1693717532475,0.48,1635.7,1635.6,2.88990504]
["bitfinex","ETHUSD",1693717539488,0.48,1635.7,1635.6,1.28430414]
["bitfinex","ETHUSD",1693717555614,0.48,1635.7,1635.6,1.28431478]
["bitfinex","ETHUSD",1693717569733,0.48,1635.7,1635.6,1.28431386]
["bitfinex","ETHUSD",1693717592820,0.48,1635.7,1635.6,1.28458128]
["bitfinex","ETHUSD",1693717600770,0.48,1635.7,1635.6,2.89030789]
["bitfinex","ETHUSD",1693717622742,3.8294,1635.9,1635.6,2.89030789]
["bitfinex","ETHUSD",1693717622884,0.48,1635.8,1635.7,0.96309263]
["bitfinex","ETHUSD",1693717637034,0.48,1635.8,1635.4,3.6066]
["bitfinex","ETHUSD",1693717637191,0.48,1635.8,1635.7,0.963064]
["bitfinex","ETHUSD",1693717639341,0.48,1635.8,1635.7,2.24714934]
["bitfinex","ETHUSD",1693717664621,0.48,1635.8,1635.7,1.28408534]
["bitfinex","ETHUSD",1693717725222,0.48,1635.8,1635.7,2.24746229]
["bitfinex","ETHUSD",1693717726003,0.48,1635.8,1635.7,1.28408534]
["bitfinex","ETHUSD",1693717726246,0.48,1635.8,1635.7,2.24746115]
["bitfinex","ETHUSD",1693717727657,0.48,1635.8,1635.7,1.28408534]
["bitfinex","ETHUSD",1693717767044,0.48,1635.8,1635.7,2.24746691]
["bitfinex","ETHUSD",1693717791270,0.48,1635.8,1635.7,2.24765007]
["bitfinex","ETHUSD",1693717832739,0.69002961,1635.8,1635.7,2.24765007]
["bitfinex","ETHUSD",1693717832940,0.69741068,1635.8,1635.7,2.24765007]
["bitfinex","ETHUSD",1693717851585,0.69741068,1635.8,1635.7,1.28437147]
["bitfinex","ETHUSD",1693717886637,0.69741068,1635.8,1635.7,2.24770963]
["bitfinex","ETHUSD",1693717890006,0.69741068,1635.8,1635.7,1.28437147]
["bitfinex","ETHUSD",1693717893544,0.21741068,1635.8,1635.7,2.88983581]
["bitfinex","ETHUSD",1693717893712,0.21741068,1635.8,1635.7,1.60546434]
["bitfinex","ETHUSD",1693717897746,0.21741068,1635.8,1635.7,2.88903763]
["bitfinex","ETHUSD",1693717897951,0.21741068,1635.8,1635.7,1.92655721]
["bitfinex","ETHUSD",1693717898139,0.21741068,1635.8,1635.7,0.34855572]
["bitfinex","ETHUSD",1693717898346,0.21741068,1635.8,1635.7,1.90755572]
["bitfinex","ETHUSD",1693717898850,0.21741068,1635.8,1635.7,3.83161952]
["bitfinex","ETHUSD",1693717903467,0.21741068,1635.8,1635.7,2.27261952]
["bitfinex","ETHUSD",1693717903766,0.21741068,1635.8,1635.7,0.34855572]
["bitfinex","ETHUSD",1693717909686,0.21741068,1635.8,1635.7,2.27261952]
["bitfinex","ETHUSD",1693717910789,0.21741068,1635.8,1635.7,3.83161952]
["bitfinex","ETHUSD",1693717911966,0.21741068,1635.8,1635.7,0.34855572]
["bitfinex","ETHUSD",1693717913964,0.21741068,1635.8,1635.7,2.5962058]
["bitfinex","ETHUSD",1693717919806,0.21741068,1635.8,1635.7,0.34855572]
["bitfinex","ETHUSD",1693717924627,0.21741068,1635.8,1635.7,3.00359238]
["bitfinex","ETHUSD",1693717938767,0.21741068,1635.8,1635.7,0.34855572]
["bitfinex","ETHUSD",1693717945681,0.21741068,1635.8,1635.7,3.00069824]
["bitfinex","ETHUSD",1693717949454,0.21741068,1635.8,1635.7,0.34855572]
["bitfinex","ETHUSD",1693717950766,0.21741068,1635.8,1635.7,2.59410888]
["bitfinex","ETHUSD",1693717951785,0.21741068,1635.8,1635.7,0.34855572]
["bitfinex","ETHUSD",1693717988925,0.21741068,1635.8,1635.7,3.0026645]
["bitfinex","ETHUSD",1693717991430,0.21741068,1635.8,1635.7,0.34855572]
["bitfinex","ETHUSD",1693717991629,0.21741068,1635.8,1635.7,3.00290504]
["bitfinex","ETHUSD",1693717994544,0.21741068,1635.8,1635.7,0.34855572]
["bitfinex","ETHUSD",1693717994701,0.21741068,1635.8,1635.7,3.00290504]
["bitfinex","ETHUSD",1693718012769,0.00738107,1635.8,1635.7,3.00290504]
["bitfinex","ETHUSD",1693718012979,0.00626758,1635.8,1635.7,3.00290504]
["bitfinex","ETHUSD",1693718013263,0.20173123,1635.8,1635.7,3.00290504]
["bitfinex","ETHUSD",1693718013472,0.00626758,1635.8,1635.7,3.00290504]
["bitfinex","ETHUSD",1693718013973,2.0825,1636.0,1635.7,3.00290504]
["bitfinex","ETHUSD",1693718014162,2.0825,1636.0,1635.8,2.24684824]
["bitfinex","ETHUSD",1693718014978,0.0062754,1635.9,1635.8,2.24684824]
["bitfinex","ETHUSD",1693718015272,0.0062754,1635.9,1635.8,2.77182357]
["bitfinex","ETHUSD",1693718025783,0.21698313,1635.9,1635.8,2.77182357]
["bitfinex","ETHUSD",1693718026512,0.21698313,1635.9,1635.8,3.26374894]
["bitfinex","ETHUSD",1693718038066,0.21698313,1635.9,1635.8,6.26374894]
["bitfinex","ETHUSD",1693718039923,0.21698313,1635.9,1635.8,4.0169007]
["bitfinex","ETHUSD",1693718041429,0.21698313,1635.9,1635.8,6.26360214]
["bitfinex","ETHUSD",1693718041611,0.21698313,1635.9,1635.8,4.0169007]
["bitfinex","ETHUSD",1693718041817,0.21698313,1635.9,1635.8,6.26361181]
["bitfinex","ETHUSD",1693718042427,0.21698313,1635.9,1635.8,4.0169007]
["bitfinex","ETHUSD",1693718043496,0.21698313,1635.9,1635.8,6.263553]
["bitfinex","ETHUSD",1693718062751,0.21698313,1635.9,1635.8,6.26353351]
["bitfinex","ETHUSD",1693718062917,0.21698313,1635.9,1635.8,4.0169007]
["bitfinex","ETHUSD",1693718063214,0.21698313,1635.9,1635.8,6.26353389]
["bitfinex","ETHUSD",1693718063643,0.21698313,1635.9,1635.8,4.0169007]
["bitfinex","ETHUSD",1693718064257,0.21698313,1635.9,1635.8,6.26353301]
["bitfinex","ETHUSD",1693718065555,0.21698313,1635.9,1635.8,4.0169007]
["bitfinex","ETHUSD",1693718065959,0.21698313,1635.9,1635.8,6.2635342]
["bitfinex","ETHUSD",1693718066556,0.21698313,1635.9,1635.8,4.0169007]
["bitfinex","ETHUSD",1693718068961,0.21698313,1635.9,1635.8,6.26354403]
["bitfinex","ETHUSD",1693718069461,0.21698313,1635.9,1635.8,4.0169007]
["bitfinex","ETHUSD",1693718106029,0.21698313,1635.9,1635.8,5.5759007]
["bitfinex","ETHUSD",1693718120044,0.21698313,1635.9,1635.8,8.65775474]
["bitfinex","ETHUSD",1693718132560,0.3706317,1635.9,1635.8,8.65775474]
["bitfinex","ETHUSD",1693718133057,0.37359532,1635.9,1635.8,8.65775474]
["bitfinex","ETHUSD",1693718134056,0.37359532,1635.9,1635.8,8.83960349]
["bitfinex","ETHUSD",1693718147076,0.37359532,1635.9,1635.8,8.65775474]
["bitfinex","ETHUSD",1693718160463,0.37359532,1635.9,1635.8,11.3116884]
["bitfinex","ETHUSD",1693718172493,0.37359532,1635.9,1635.8,8.65775474]
["bitfinex","ETHUSD",1693718173392,0.37359532,1635.9,1635.8,11.3116884]
["bitfinex","ETHUSD",1693718173557,0.37359532,1635.9,1635.8,8.65775474]
["bitfinex","ETHUSD",1693718174694,0.37359532,1635.9,1635.8,11.3116884]
["bitfinex","ETHUSD",1693718176098,0.37359532,1635.9,1635.8,11.49148147]
["bitfinex","ETHUSD",1693718176825,0.37359532,1635.9,1635.8,8.83754781]
["bitfinex","ETHUSD",1693718179512,0.37359532,1635.9,1635.8,11.49148147]
["bitfinex","ETHUSD",1693718186319,0.37359532,1635.9,1635.8,8.83754781]
["bitfinex","ETHUSD",1693718189426,0.37359532,1635.9,1635.8,11.49148147]
["bitfinex","ETHUSD",1693718189730,0.37359532,1635.9,1635.8,14.49148147]
["bitfinex","ETHUSD",1693718195034,0.36731992,1635.9,1635.8,14.49148147]
["bitfinex","ETHUSD",1693718197039,0.37271719,1635.9,1635.8,14.49148147]
["bitfinex","ETHUSD",1693718205755,0.16200946,1635.9,1635.8,14.49148147]
["bitfinex","ETHUSD",1693718206054,0.32041916,1635.9,1635.8,14.49148147]
["bitfinex","ETHUSD",1693718211144,0.32041916,1635.9,1635.8,20.6546084]
["bitfinex","ETHUSD",1693718211750,0.32041916,1635.9,1635.8,14.49148147]
["bitfinex","ETHUSD",1693718212251,0.32041916,1635.9,1635.8,20.6545219]
["bitfinex","ETHUSD",1693718213859,0.32041916,1635.9,1635.8,14.49148147]
["bitfinex","ETHUSD",1693718251406,0.32041916,1635.9,1635.8,20.6544786]
["bitfinex","ETHUSD",1693718255394,0.32041916,1635.9,1635.8,18.00054494]
["bitfinex","ETHUSD",1693718284252,0.32041916,1635.9,1635.8,11.83754781]
["bitfinex","ETHUSD",1693718284551,0.32041916,1635.9,1635.8,18.00049577]
["bitfinex","ETHUSD",1693718296660,0.32041916,1635.9,1635.8,21.18507611]
["bitfinex","ETHUSD",1693718296866,0.32041916,1635.9,1635.8,18.00049577]
["bitfinex","ETHUSD",1693718299170,0.31805406,1635.9,1635.8,18.00049577]
["bitfinex","ETHUSD",1693718300474,0.31805406,1635.9,1635.8,18.00042769]
["bitfinex","ETHUSD",1693718312561,0.16440549,1635.9,1635.8,18.00042769]
["bitfinex","ETHUSD",1693718312965,0.30397393,1635.9,1635.8,18.00042769]
["bitfinex","ETHUSD",1693718313167,0.30666552,1635.9,1635.8,18.00042769]
["bitfinex","ETHUSD",1693718357169,0.30666552,1635.9,1635.8,21.18505676]
["bitfinex","ETHUSD",1693718386107,0.14825582,1635.9,1635.8,21.18505676]
["bitfinex","ETHUSD",1693718386512,0.30233427,1635.9,1635.8,21.18505676]
["bitfinex","ETHUSD",1693718415032,0.30233427,1635.9,1635.8,21.18486547]
["bitfinex","ETHUSD",1693718432145,0.30458581,1635.9,1635.8,21.18486547]
["bitfinex","ETHUSD",1693718432749,0.45354705,1635.9,1635.8,21.18486547]
["bitfinex","ETHUSD",1693718448740,0.45354705,1635.9,1635.8,18.0002364]
["bitfinex","ETHUSD",1693718451148,0.44557175,1635.9,1635.8,18.0002364]
["bitfinex","ETHUSD",1693718451367,2.2186,1636.1,1636.0,3.0]
["bitfinex","ETHUSD",1693718451566,2.2186,1636.1,1636.0,11.73330411]
["bitfinex","ETHUSD",1693718451767,1.8346,1636.5,1636.0,13.22480853]
["bitfinex","ETHUSD",1693718451985,1.8346,1636.5,1636.3,1.92380004]
["bitfinex","ETHUSD",1693718452156,0.00681758,1636.4,1636.3,1.92380004]
["bitfinex","ETHUSD",1693718460793,0.45139387,1636.4,1636.3,1.92380004]
["bitfinex","ETHUSD",1693718466298,0.45139387,1636.4,1636.3,2.41894288]
["bitfinex","ETHUSD",1693718478515,0.45139387,1636.4,1636.3,0.49514284]
["bitfinex","ETHUSD",1693718478715,0.45139387,1636.4,1636.2,2.24443338]
["bitfinex","ETHUSD",1693718479015,0.45139387,1636.4,1636.2,2.62477672]
["bitfinex","ETHUSD",1693718483891,0.45139387,1636.4,1636.2,5.62477672]
["bitfinex","ETHUSD",1693718485321,0.45139387,1636.4,1636.2,6.11106724]
["bitfinex","ETHUSD",1693718503548,0.45139387,1636.4,1636.3,2.24443338]
["bitfinex","ETHUSD",1693718538191,0.45139387,1636.4,1636.3,2.2451671]
["bitfinex","ETHUSD",1693718556196,0.45139387,1636.4,1636.3,2.8563472]
["bitfinex","ETHUSD",1693718568696,0.45139387,1636.4,1636.3,2.8561511]
["bitfinex","ETHUSD",1693718591960,0.45139387,1636.4,1636.3,2.244971]
["bitfinex","ETHUSD",1693718625603,0.45139387,1636.4,1636.3,1.92537443]
["bitfinex","ETHUSD",1693718625783,0.45139387,1636.4,1636.2,6.11160486]
["bitfinex","ETHUSD",1693718626287,0.45139387,1636.4,1636.3,1.92466712]
["bitfinex","ETHUSD",1693718626481,0.45139387,1636.4,1636.3,1.92466762]
["bitfinex","ETHUSD",1693718626887,0.45139387,1636.4,1636.2,6.11160486]
["bitfinex","ETHUSD",1693718627119,0.45139387,1636.4,1636.3,1.92466856]
["bitfinex","ETHUSD",1693718632123,0.44457629,1636.4,1636.3,1.92466856]
["bitfinex","ETHUSD",1693718632305,0.45063376,1636.4,1636.3,1.92466856]
["bitfinex","ETHUSD",1693718640810,0.00605747,1636.4,1636.3,1.92466856]
["bitfinex","ETHUSD",1693718641139,0.39467903,1636.4,1636.3,1.92466856]
["bitfinex","ETHUSD",1693718669166,0.39467903,1636.4,1636.2,6.11160486]
["bitfinex","ETHUSD",1693718669334,0.39467903,1636.4,1636.3,1.92476735]
["bitfinex","ETHUSD",1693718669769,0.39467903,1636.4,1636.2,6.11160486]
["bitfinex","ETHUSD",1693718670069,0.39467903,1636.4,1636.3,1.92477547]
["bitfinex","ETHUSD",1693718670277,0.39467903,1636.4,1636.2,6.11160486]
["bitfinex","ETHUSD",1693718721370,0.39467903,1636.4,1636.3,0.61116049]
["bitfinex","ETHUSD",1693718722363,0.39467903,1636.4,1636.3,2.244971]
["bitfinex","ETHUSD",1693718725554,0.39467903,1636.4,1636.2,7.67060486]
["bitfinex","ETHUSD",1693718725761,0.39467903,1636.4,1636.2,6.11160486]
["bitfinex","ETHUSD",1693718725932,0.39467903,1636.4,1636.3,2.244971]
["bitfinex","ETHUSD",1693718726341,0.39467903,1636.4,1636.2,6.11160486]
["bitfinex","ETHUSD",1693718741193,0.39467903,1636.4,1636.2,3.86663386]
["bitfinex","ETHUSD",1693718741390,0.39467903,1636.4,1636.2,6.11200864]
["bitfinex","ETHUSD",1693718756003,0.39467903,1636.4,1636.2,6.11243787]
["bitfinex","ETHUSD",1693718760703,0.39467903,1636.4,1636.2,6.11242617]
["bitfinex","ETHUSD",1693718805578,0.39467903,1636.4,1636.3,2.24579231]
["bitfinex","ETHUSD",1693718812183,0.38862156,1636.4,1636.3,2.24579231]
["bitfinex","ETHUSD",1693718812384,0.39587508,1636.4,1636.3,2.24579231]
["bitfinex","ETHUSD",1693718821068,0.00725352,1636.4,1636.3,2.24579231]
["bitfinex","ETHUSD",1693718821272,0.43482082,1636.4,1636.3,2.24579231]
["bitfinex","ETHUSD",1693718846108,0.43482082,1636.4,1636.2,5.73208283]
["bitfinex","ETHUSD",1693718871834,0.43482082,1636.4,1636.3,3.08185404]
["bitfinex","ETHUSD",1693718872033,0.43482082,1636.4,1636.3,7.64085404]
["bitfinex","ETHUSD",1693718872538,0.43482082,1636.4,1636.3,10.2936962]
["bitfinex","ETHUSD",1693718872919,0.43482082,1636.4,1636.3,7.64085404]
["bitfinex","ETHUSD",1693718873399,0.43299096,1636.4,1636.3,7.64085404]
["bitfinex","ETHUSD",1693718873606,0.43299096,1636.4,1636.3,9.13466996]
["bitfinex","ETHUSD",1693718877819,0.43299096,1636.4,1636.3,11.37761576]
["bitfinex","ETHUSD",1693718883148,0.43299096,1636.4,1636.3,11.37706842]
["bitfinex","ETHUSD",1693718884041,0.43299096,1636.4,1636.3,11.5616711]
["bitfinex","ETHUSD",1693718885649,0.43299096,1636.4,1636.3,12.48358429]
["bitfinex","ETHUSD",1693718887353,0.43299096,1636.4,1636.3,10.24118583]
["bitfinex","ETHUSD",1693718888549,0.43299096,1636.4,1636.3,12.48277541]
["bitfinex","ETHUSD",1693718906365,0.43299096,1636.4,1636.3,12.48237493]
["bitfinex","ETHUSD",1693718906743,0.43299096,1636.4,1636.3,10.24118583]
["bitfinex","ETHUSD",1693718915783,0.43299096,1636.4,1636.3,12.88859045]
["bitfinex","ETHUSD",1693718918386,0.43299096,1636.4,1636.3,19.04975319]
["bitfinex","ETHUSD",1693718930402,0.43299096,1636.4,1636.3,12.88859045]
["bitfinex","ETHUSD",1693718940207,0.43299096,1636.4,1636.3,19.04984335]
["bitfinex","ETHUSD",1693718940511,0.43299096,1636.4,1636.3,12.88859045]
["bitfinex","ETHUSD",1693718941036,0.43299096,1636.4,1636.3,12.89325304]
["bitfinex","ETHUSD",1693718944338,0.43299096,1636.4,1636.3,19.05452028]
["bitfinex","ETHUSD",1693718949304,0.3758909,1636.4,1636.3,19.05452028]
["bitfinex","ETHUSD",1693718962271,0.16208838,1636.4,1636.3,19.05452028]
["bitfinex","ETHUSD",1693718962662,0.33891569,1636.4,1636.3,19.05452028]
["bitfinex","ETHUSD",1693718963874,0.33891569,1636.4,1636.3,19.05446228]
["bitfinex","ETHUSD",1693718978599,0.33891569,1636.4,1636.3,19.05445681]
["bitfinex","ETHUSD",1693718981865,0.33891569,1636.4,1636.3,12.89325304]
["bitfinex","ETHUSD",1693718982069,0.33891569,1636.4,1636.3,19.05444703]
["bitfinex","ETHUSD",1693718997533,0.33891569,1636.4,1636.3,16.40237982]
["bitfinex","ETHUSD",1693718998714,0.33891569,1636.4,1636.3,19.05478797]
["bitfinex","ETHUSD",1693719000308,0.33891569,1636.4,1636.3,16.40237982]
["bitfinex","ETHUSD",1693719000629,0.33891569,1636.4,1636.3,19.05477924]
["bitfinex","ETHUSD",1693719001028,0.33891569,1636.4,1636.3,16.40237982]
["bitfinex","ETHUSD",1693719001234,0.33891569,1636.4,1636.3,19.05477899]
["bitfinex","ETHUSD",1693719003135,0.33891569,1636.4,1636.3,16.40237982]
["bitfinex","ETHUSD",1693719006127,0.33891569,1636.4,1636.3,16.40228162]
["bitfinex","ETHUSD",1693719051607,0.00542366,1636.4,1636.3,16.40228162]
["bitfinex","ETHUSD",1693719053544,0.00542366,1636.4,1636.3,19.58476228]
["bitfinex","ETHUSD",1693719054250,0.00542366,1636.4,1636.3,19.58451828]
["bitfinex","ETHUSD",1693719060644,1.83042366,1636.6,1636.5,3.0]
["bitfinex","ETHUSD",1693719060852,2.2433,1636.7,1636.5,8.73264757]
["bitfinex","ETHUSD",1693719061019,2.2433,1636.7,1636.6,9.9033336]
["bitfinex","ETHUSD",1693719061211,2.2433,1636.7,1636.6,7.65926909]
["bitfinex","ETHUSD",1693719061427,0.00802497,1636.9,1636.6,7.65926909]
["bitfinex","ETHUSD",1693719061630,0.00802497,1636.9,1636.8,1.92316342]
["bitfinex","ETHUSD",1693719061819,0.00802497,1636.9,1636.8,1.94157622]
["bitfinex","ETHUSD",1693719063637,0.00802497,1636.9,1636.8,6.58243026]
["bitfinex","ETHUSD",1693719063845,0.00802497,1636.9,1636.8,5.84187893]
["bitfinex","ETHUSD",1693719065456,0.00802497,1636.9,1636.8,7.76341429]
["bitfinex","ETHUSD",1693719066654,0.00802497,1636.9,1636.8,5.84187893]
["bitfinex","ETHUSD",1693719067532,0.00802497,1636.9,1636.8,7.7628292]
["bitfinex","ETHUSD",1693719067937,0.01193451,1636.9,1636.8,7.7628292]
["bitfinex","ETHUSD",1693719068529,0.33492433,1636.9,1636.8,7.7628292]
["bitfinex","ETHUSD",1693719073042,0.33492433,1636.9,1636.8,8.43132721]
["bitfinex","ETHUSD",1693719078981,0.33492433,1636.9,1636.8,11.43132721]
["bitfinex","ETHUSD",1693719098972,0.33492433,1636.9,1636.8,9.51037694]
["bitfinex","ETHUSD",1693719099177,0.33492433,1636.9,1636.8,11.43100645]
["bitfinex","ETHUSD",1693719099410,0.33492433,1636.9,1636.8,9.51037694]
["bitfinex","ETHUSD",1693719103792,0.33492433,1636.9,1636.8,11.75179577]
["bitfinex","ETHUSD",1693719117672,2.2768,1637.1,1637.0,3.0]
["bitfinex","ETHUSD",1693719117971,4.0896,1637.4,1637.0,14.84846176]
["bitfinex","ETHUSD",1693719118134,0.101,1637.5,1637.3,3.48080817]
["bitfinex","ETHUSD",1693719118467,0.101,1637.6,1637.4,3.08185404]
["bitfinex","ETHUSD",1693719118669,1.9812,1637.6,1637.4,4.99977538]
["bitfinex","ETHUSD",1693719118875,1.9812,1637.6,1637.4,6.55877538]
["bitfinex","ETHUSD",1693719119439,1.9812,1637.6,1637.5,1.59746931]
["bitfinex","ETHUSD",1693719119645,1.9812,1637.6,1637.5,4.67932335]
["bitfinex","ETHUSD",1693719119876,0.101,1637.6,1637.5,4.67932335]
["bitfinex","ETHUSD",1693719121375,0.101,1637.6,1637.5,4.67929281]
["bitfinex","ETHUSD",1693719122371,0.101,1637.6,1637.5,5.95666387]
["bitfinex","ETHUSD",1693719123605,0.101,1637.6,1637.5,1.27737106]
["bitfinex","ETHUSD",1693719124277,0.3669516,1637.6,1637.5,1.27737106]
["bitfinex","ETHUSD",1693719124459,0.81387676,1637.6,1637.5,1.27737106]
["bitfinex","ETHUSD",1693719124660,0.81387676,1637.6,1637.5,2.87480983]
["bitfinex","ETHUSD",1693719124876,0.81742599,1637.6,1637.5,1.27737106]
["bitfinex","ETHUSD",1693719125749,0.81742599,1637.6,1637.5,1.59743877]
["bitfinex","ETHUSD",1693719127881,0.81387676,1637.6,1637.5,1.59743877]
["bitfinex","ETHUSD",1693719129649,0.81387676,1637.6,1637.4,1.91692652]
["bitfinex","ETHUSD",1693719129850,0.81387676,1637.6,1637.4,2.41147659]
["bitfinex","ETHUSD",1693719132797,0.81387676,1637.6,1637.5,1.91692652]
["bitfinex","ETHUSD",1693719137201,0.71287676,1637.6,1637.5,1.91692652]
["bitfinex","ETHUSD",1693719138992,0.2659516,1637.6,1637.5,1.91692652]
["bitfinex","ETHUSD",1693719139596,4.0013,1637.7,1637.5,1.91692652]
["bitfinex","ETHUSD",1693719139901,0.2659516,1637.6,1637.5,1.91692652]
["bitfinex","ETHUSD",1693719140304,4.0013,1637.7,1637.5,1.91692652]
["bitfinex","ETHUSD",1693719141810,4.0013,1637.7,1637.6,1.91692652]
["bitfinex","ETHUSD",1693719142019,4.41153,1637.7,1637.6,1.91692652]
["bitfinex","ETHUSD",1693719142309,2.29043,1637.7,1637.6,1.91692652]
["bitfinex","ETHUSD",1693719142611,0.101,1637.8,1637.6,1.91692652]
["bitfinex","ETHUSD",1693719142813,0.101,1637.8,1637.7,1.59423931]
["bitfinex","ETHUSD",1693719143514,0.36703721,1637.8,1637.7,1.59423931]
["bitfinex","ETHUSD",1693719145011,0.26603721,1637.8,1637.7,1.59423931]
["bitfinex","ETHUSD",1693719149720,0.26603721,1637.8,1637.6,1.91692652]
["bitfinex","ETHUSD",1693719149920,0.85813093,1637.8,1637.7,1.59452887]
["bitfinex","ETHUSD",1693719151422,0.85813093,1637.8,1637.6,1.91692652]
["bitfinex","ETHUSD",1693719151623,0.85813093,1637.8,1637.7,1.5948139]
["bitfinex","ETHUSD",1693719153524,0.85813093,1637.8,1637.7,1.59485828]
["bitfinex","ETHUSD",1693719153927,0.85813093,1637.8,1637.6,1.91692652]
["bitfinex","ETHUSD",1693719154091,0.85813093,1637.8,1637.7,1.59490866]
["bitfinex","ETHUSD",1693719154493,0.85813093,1637.8,1637.6,1.91692652]
["bitfinex","ETHUSD",1693719154690,0.85813093,1637.8,1637.7,1.59514574]
["bitfinex","ETHUSD",1693719154892,0.85813093,1637.8,1637.6,1.91692652]
["bitfinex","ETHUSD",1693719155111,0.85813093,1637.8,1637.7,1.59514797]
["bitfinex","ETHUSD",1693719155822,0.85813093,1637.8,1637.6,1.91692652]
["bitfinex","ETHUSD",1693719156030,0.85813093,1637.8,1637.7,1.59541888]
["bitfinex","ETHUSD",1693719156225,0.85813093,1637.8,1637.6,1.91692652]
["bitfinex","ETHUSD",1693719157511,0.26603721,1637.8,1637.6,1.91692652]
["bitfinex","ETHUSD",1693719162434,0.26603721,1637.8,1637.7,1.91692652]
["bitfinex","ETHUSD",1693719162638,0.26603721,1637.8,1637.6,1.91692652]
["bitfinex","ETHUSD",1693719163432,0.26603721,1637.8,1637.7,1.91692652]
["bitfinex","ETHUSD",1693719166449,0.26603721,1637.8,1637.6,1.91692652]
["bitfinex","ETHUSD",1693719166618,0.70223093,1637.8,1637.6,1.91692652]
["bitfinex","ETHUSD",1693719168461,0.70223093,1637.8,1637.7,1.60052706]
["bitfinex","ETHUSD",1693719170529,0.70223093,1637.8,1637.7,2.88095828]
["bitfinex","ETHUSD",1693719171467,0.70223093,1637.8,1637.7,1.28043122]
["bitfinex","ETHUSD",1693719172544,0.70223093,1637.8,1637.7,2.24076775]
["bitfinex","ETHUSD",1693719177877,0.26603721,1637.8,1637.7,2.24076775]
["bitfinex","ETHUSD",1693719190894,3.26603721,1637.8,1637.7,2.24076775]
["bitfinex","ETHUSD",1693719218525,0.26603721,1637.8,1637.7,2.24076775]
["bitfinex","ETHUSD",1693719224230,3.26603721,1637.8,1637.7,2.24076775]
["bitfinex","ETHUSD",1693719226330,5.30503721,1637.8,1637.6,0.96033653]
["bitfinex","ETHUSD",1693719226529,0.32660372,1637.7,1637.6,0.96033653]
["bitfinex","ETHUSD",1693719226713,0.57480048,1637.7,1637.6,0.96033653]
["bitfinex","ETHUSD",1693719235408,0.57480048,1637.7,1637.5,2.24076775]
["bitfinex","ETHUSD",1693719236863,0.57480048,1637.7,1637.5,0.96033653]
["bitfinex","ETHUSD",1693719236864,2.13380048,1637.7,1637.5,0.96033653]
["bitfinex","ETHUSD",1693719244827,2.13380048,1637.7,1637.4,2.24076775]
["bitfinex","ETHUSD",1693719245227,4.05970048,1637.7,1637.4,2.24076775]
["bitfinex","ETHUSD",1693719245427,0.40597005,1637.6,1637.4,2.24076775]
["bitfinex","ETHUSD",1693719245762,0.68516075,1637.6,1637.4,2.24076775]
["bitfinex","ETHUSD",1693719251066,0.68516075,1637.6,1637.4,2.30729275]
["bitfinex","ETHUSD",1693719258290,0.68516075,1637.6,1637.5,0.96033653]
["bitfinex","ETHUSD",1693719270306,0.68516075,1637.6,1637.5,2.24076775]
["bitfinex","ETHUSD",1693719272276,0.68516075,1637.6,1637.5,1.28043122]
["bitfinex","ETHUSD",1693719308548,0.2791907,1637.6,1637.5,1.28043122]
["bitfinex","ETHUSD",1693719308749,4.51910372,1637.7,1637.5,1.28043122]
["bitfinex","ETHUSD",1693719308921,4.51910372,1637.7,1637.6,0.96024354]
["bitfinex","ETHUSD",1693719309327,0.32660372,1637.7,1637.6,0.96024354]
["bitfinex","ETHUSD",1693719323371,0.59924443,1637.7,1637.6,0.96024354]
["bitfinex","ETHUSD",1693719331882,0.6032938,1637.7,1637.6,0.96024354]
["bitfinex","ETHUSD",1693719352130,0.5532938,1637.7,1637.6,0.96024354]
["bitfinex","ETHUSD",1693719361636,2.1122938,1637.7,1637.6,0.96024354]
["bitfinex","ETHUSD",1693719361803,2.5922938,1637.7,1637.5,0.96024354]
["bitfinex","ETHUSD",1693719362007,2.1122938,1637.7,1637.5,0.96024354]
["bitfinex","ETHUSD",1693719362432,2.039,1637.6,1637.5,0.96024354]
["bitfinex","ETHUSD",1693719362608,9.00356499,1637.6,1637.4,0.066525]
["bitfinex","ETHUSD",1693719362804,3.118,1637.5,1637.4,0.066525]
["bitfinex","ETHUSD",1693719363014,6.67985404,1637.5,1637.4,0.066525]
["bitfinex","ETHUSD",1693719363824,6.68388535,1637.5,1637.4,0.066525]
["bitfinex","ETHUSD",1693719364110,7.92258498,1637.5,1637.4,0.066525]
["bitfinex","ETHUSD",1693719368309,8.23787749,1637.5,1637.4,0.066525]
["bitfinex","ETHUSD",1693719378594,11.23787749,1637.5,1637.4,0.066525]
["bitfinex","ETHUSD",1693719379139,3.0,1637.4,1637.0,0.96024354]
["bitfinex","ETHUSD",1693719379480,1.559,1637.1,1636.9,0.96024354]
["bitfinex","ETHUSD",1693719379669,2.039,1637.0,1636.9,2.24067476]
["bitfinex","ETHUSD",1693719379834,2.55507916,1637.0,1636.9,2.24067476]
["bitfinex","ETHUSD",1693719380281,2.55507916,1637.0,1636.9,0.96024354]
["bitfinex","ETHUSD",1693719380449,2.55507916,1637.0,1636.9,1.28043122]
["bitfinex","ETHUSD",1693719382603,2.55507916,1637.0,1636.9,2.88095828]
["bitfinex","ETHUSD",1693719383068,2.55507916,1637.0,1636.9,1.60052706]
["bitfinex","ETHUSD",1693719383444,5.95107046,1637.0,1636.9,1.60052706]
["bitfinex","ETHUSD",1693719386286,8.95107046,1637.0,1636.9,1.60052706]
["bitfinex","ETHUSD",1693719386621,8.95107046,1637.0,1636.8,1.91692652]
["bitfinex","ETHUSD",1693719386789,3.97696109,1636.9,1636.8,1.91692652]
["bitfinex","ETHUSD",1693719386997,4.45696109,1636.9,1636.8,1.91692652]
["bitfinex","ETHUSD",1693719387819,4.4609509,1636.9,1636.8,1.91692652]
["bitfinex","ETHUSD",1693719389907,4.4609509,1636.9,1636.7,2.23641427]
["bitfinex","ETHUSD",1693719390073,0.48,1636.8,1636.7,2.23641427]
["bitfinex","ETHUSD",1693719390907,0.48398077,1636.8,1636.7,2.23641427]
["bitfinex","ETHUSD",1693719392115,0.93007496,1636.8,1636.7,2.23641427]
["bitfinex","ETHUSD",1693719392321,2.48907496,1636.8,1636.7,1.91378115]
["bitfinex","ETHUSD",1693719393180,5.570929,1636.8,1636.7,1.91378115]
["bitfinex","ETHUSD",1693719393381,4.011929,1636.8,1636.7,1.91378115]
["bitfinex","ETHUSD",1693719395717,4.011929,1636.8,1636.6,2.23641427]
["bitfinex","ETHUSD",1693719398001,0.4011929,1636.7,1636.6,2.23641427]
["bitfinex","ETHUSD",1693719398201,0.8811929,1636.7,1636.6,2.23641427]
["bitfinex","ETHUSD",1693719398443,1.18412625,1636.7,1636.6,2.23641427]
["bitfinex","ETHUSD",1693719398638,1.18412625,1636.7,1636.5,2.64176436]
["bitfinex","ETHUSD",1693719398944,1.18813488,1636.7,1636.5,2.64176436]
["bitfinex","ETHUSD",1693719402655,1.18813488,1636.7,1636.6,2.64176436]
["bitfinex","ETHUSD",1693719408951,1.18813488,1636.7,1636.5,2.64176436]
["bitfinex","ETHUSD",1693719411844,1.18813488,1636.7,1636.6,2.23636343]
["bitfinex","ETHUSD",1693719414840,1.18813488,1636.7,1636.5,2.23636343]
["bitfinex","ETHUSD",1693719415551,1.18813488,1636.7,1636.6,2.23636343]
["bitfinex","ETHUSD",1693719415862,1.18813488,1636.7,1636.5,2.23636343]
["bitfinex","ETHUSD",1693719416352,1.18813488,1636.7,1636.6,1.91720888]
["bitfinex","ETHUSD",1693719417860,5.82898892,1636.7,1636.5,1.91720888]
["bitfinex","ETHUSD",1693719418146,2.62189889,1636.6,1636.5,1.91720888]
["bitfinex","ETHUSD",1693719418362,2.91392194,1636.6,1636.5,1.91720888]
["bitfinex","ETHUSD",1693719419066,2.91792407,1636.6,1636.5,1.91720888]
["bitfinex","ETHUSD",1693719419873,2.91792407,1636.6,1636.5,1.59817107]
["bitfinex","ETHUSD",1693719420538,2.91792407,1636.6,1636.4,1.91720888]
["bitfinex","ETHUSD",1693719422309,2.91792407,1636.6,1636.5,1.5986]
["bitfinex","ETHUSD",1693719429816,1.35892407,1636.6,1636.5,1.5986]
["bitfinex","ETHUSD",1693719432620,1.35892407,1636.6,1636.5,2.8785913]
["bitfinex","ETHUSD",1693719433184,1.35892407,1636.6,1636.5,1.5986]
["bitfinex","ETHUSD",1693719433517,1.35892407,1636.6,1636.5,2.8788574]
["bitfinex","ETHUSD",1693719433829,0.29602518,1636.6,1636.5,1.5986]
["bitfinex","ETHUSD",1693719435718,0.29602518,1636.6,1636.5,1.28057127]
["bitfinex","ETHUSD",1693719436037,0.29602518,1636.6,1636.5,2.87917127]
["bitfinex","ETHUSD",1693719436543,0.29602518,1636.6,1636.5,1.5986]
["bitfinex","ETHUSD",1693719441125,3.29602518,1636.6,1636.5,1.5986]
["bitfinex","ETHUSD",1693719454446,3.29602518,1636.6,1636.5,1.60062672]
["bitfinex","ETHUSD",1693719463460,0.29602518,1636.6,1636.5,1.60062672]
["bitfinex","ETHUSD",1693719474535,3.29602518,1636.6,1636.5,1.60062672]
["bitfinex","ETHUSD",1693719482388,3.29602518,1636.6,1636.5,1.60235131]
["bitfinex","ETHUSD",1693719492592,3.6256277,1636.6,1636.5,1.60235131]
["bitfinex","ETHUSD",1693719493666,3.6256277,1636.6,1636.5,1.60222644]
["bitfinex","ETHUSD",1693719498963,3.29602518,1636.6,1636.5,1.60222644]
["bitfinex","ETHUSD",1693719522838,3.29602518,1636.6,1636.4,1.92267172]
["bitfinex","ETHUSD",1693719531853,3.29602518,1636.6,1636.5,1.60288813]
["bitfinex","ETHUSD",1693719543046,3.29602518,1636.6,1636.5,2.88499335]
["bitfinex","ETHUSD",1693719559205,3.29602518,1636.6,1636.5,1.28210522]
["bitfinex","ETHUSD",1693719569231,4.0235077,1636.6,1636.5,1.28210522]
["bitfinex","ETHUSD",1693719569396,4.0235077,1636.6,1636.5,2.24360597]
["bitfinex","ETHUSD",1693719569594,4.0235077,1636.6,1636.5,0.96150075]
["bitfinex","ETHUSD",1693719576930,1.0235077,1636.6,1636.5,0.96150075]
["bitfinex","ETHUSD",1693719578333,4.0235077,1636.6,1636.5,0.96150075]
["bitfinex","ETHUSD",1693719587775,3.29602518,1636.6,1636.5,0.96150075]
["bitfinex","ETHUSD",1693719588259,3.29602518,1636.6,1636.5,2.24360597]
["bitfinex","ETHUSD",1693719598361,3.00400213,1636.6,1636.5,2.24360597]
["bitfinex","ETHUSD",1693719598831,3.25316559,1636.6,1636.5,2.24360597]
["bitfinex","ETHUSD",1693719599023,3.25709971,1636.6,1636.5,2.24360597]
["bitfinex","ETHUSD",1693719608569,3.25709971,1636.6,1636.5,2.24290256]
["bitfinex","ETHUSD",1693719609459,3.25709971,1636.6,1636.5,1.28165861]
["bitfinex","ETHUSD",1693719609657,3.25709971,1636.6,1636.5,2.24292637]
["bitfinex","ETHUSD",1693719609864,3.25709971,1636.6,1636.5,1.28165861]
["bitfinex","ETHUSD",1693719619771,3.25709971,1636.6,1636.5,0.96146651]
["bitfinex","ETHUSD",1693719639570,4.25622968,1636.6,1636.5,0.96146651]
["bitfinex","ETHUSD",1693719652427,4.25622968,1636.6,1636.1,3.38927281]
["bitfinex","ETHUSD",1693719652726,3.73709971,1636.6,1636.5,0.96142743]
["bitfinex","ETHUSD",1693719653027,7.86059971,1636.6,1636.5,0.96142743]
["bitfinex","ETHUSD",1693719653327,5.57909971,1636.6,1636.5,0.96142743]
["bitfinex","ETHUSD",1693719653528,3.73709971,1636.6,1636.5,0.96142743]
["bitfinex","ETHUSD",1693719656131,4.45090968,1636.6,1636.5,0.96142743]
["bitfinex","ETHUSD",1693719656319,9.09176372,1636.6,1636.3,0.96142743]
["bitfinex","ETHUSD",1693719656527,1.559,1636.4,1636.3,0.96142743]
["bitfinex","ETHUSD",1693719656702,5.12085404,1636.4,1636.2,0.96142743]
["bitfinex","ETHUSD",1693719656895,0.5167973,1636.3,1636.2,0.96142743]
["bitfinex","ETHUSD",1693719657094,0.9967973,1636.3,1636.2,0.96142743]
["bitfinex","ETHUSD",1693719657319,2.5557973,1636.3,1636.2,0.96142743]
["bitfinex","ETHUSD",1693719659004,0.9967973,1636.3,1636.2,0.96142743]
["bitfinex","ETHUSD",1693719659822,0.9967973,1636.3,1636.1,2.25650349]
["bitfinex","ETHUSD",1693719662106,2.039,1636.2,1636.1,0.97460024]
["bitfinex","ETHUSD",1693719662300,2.60276513,1636.2,1636.1,0.01317281]
["bitfinex","ETHUSD",1693719662938,2.60747307,1636.2,1636.1,0.01317281]
["bitfinex","ETHUSD",1693719666020,4.38437307,1636.2,1636.1,0.01317281]
["bitfinex","ETHUSD",1693719668534,4.69231374,1636.2,1636.1,0.01317281]
["bitfinex","ETHUSD",1693719670355,4.69231374,1636.2,1636.0,0.96142743]
["bitfinex","ETHUSD",1693719671099,0.46923137,1636.1,1636.0,0.96142743]
["bitfinex","ETHUSD",1693719671242,5.59008541,1636.1,1635.9,0.96142743]
["bitfinex","ETHUSD",1693719671440,3.08185404,1636.0,1635.9,0.96142743]
["bitfinex","ETHUSD",1693719671678,6.67985404,1636.0,1635.8,0.1]
["bitfinex","ETHUSD",1693719671937,2.3471854,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719672141,5.42903944,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719672954,5.43371354,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719674987,5.43371354,1635.9,1635.8,1.06142743]
["bitfinex","ETHUSD",1693719676851,5.43371354,1635.9,1635.8,2.34333068]
["bitfinex","ETHUSD",1693719677830,5.43371354,1635.9,1635.8,1.38190325]
["bitfinex","ETHUSD",1693719678648,5.43371354,1635.9,1635.8,2.98428231]
["bitfinex","ETHUSD",1693719678975,5.43371354,1635.9,1635.8,1.38190325]
["bitfinex","ETHUSD",1693719679392,5.43371354,1635.9,1635.8,2.98428231]
["bitfinex","ETHUSD",1693719679547,5.43371354,1635.9,1635.8,1.70237906]
["bitfinex","ETHUSD",1693719681780,5.43371354,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719683472,5.73061098,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719683677,5.73061098,1635.9,1635.8,2.02285487]
["bitfinex","ETHUSD",1693719683851,5.73061098,1635.9,1635.8,2.0147913]
["bitfinex","ETHUSD",1693719684043,5.73061098,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719684573,5.73061098,1635.9,1635.8,2.0147913]
["bitfinex","ETHUSD",1693719690582,5.73061098,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719694899,5.73061098,1635.9,1635.8,2.33392318]
["bitfinex","ETHUSD",1693719696607,8.73061098,1635.9,1635.8,2.33392318]
["bitfinex","ETHUSD",1693719697992,8.73061098,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719698713,8.73061098,1635.9,1635.8,2.33392318]
["bitfinex","ETHUSD",1693719707215,5.73061098,1635.9,1635.8,2.33392318]
["bitfinex","ETHUSD",1693719707387,5.42242558,1635.9,1635.8,2.33392318]
["bitfinex","ETHUSD",1693719707584,5.42242558,1635.9,1635.8,2.3403487]
["bitfinex","ETHUSD",1693719708339,3.86342558,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719708634,3.86342558,1635.9,1635.8,2.3403324]
["bitfinex","ETHUSD",1693719711735,3.86342558,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719712643,3.86342558,1635.9,1635.8,2.02216816]
["bitfinex","ETHUSD",1693719714642,3.86342558,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719715538,3.86342558,1635.9,1635.8,1.70277611]
["bitfinex","ETHUSD",1693719716535,3.86342558,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719716842,3.86342558,1635.9,1635.8,1.70422333]
["bitfinex","ETHUSD",1693719717845,3.86342558,1635.9,1635.8,1.38333588]
["bitfinex","ETHUSD",1693719718606,3.86342558,1635.9,1635.8,2.34586862]
["bitfinex","ETHUSD",1693719719943,3.86342558,1635.9,1635.8,1.06253274]
["bitfinex","ETHUSD",1693719722741,3.86342558,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719737235,4.89728814,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719751888,6.45628814,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719756605,5.42242558,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719811485,8.42242558,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719811661,11.42242558,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719812479,17.53526558,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719813553,11.42242558,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719813754,14.43471814,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719824126,14.91302051,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719849938,8.42072795,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719850151,3.38342558,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719852047,3.86342558,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719853058,3.85875148,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719855270,3.86276457,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719855965,5.42176457,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719863484,5.12486713,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719863869,5.408449,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719882168,5.358449,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719889599,6.72405203,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719906217,5.358449,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719972052,3.799449,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693719975714,0.76759496,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693720000687,0.28759496,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693720000993,0.28759496,1635.9,1635.8,1.06172215]
["bitfinex","ETHUSD",1693720001368,0.28759496,1635.9,1635.8,2.10755911]
["bitfinex","ETHUSD",1693720001564,0.28759496,1635.9,1635.8,2.98504875]
["bitfinex","ETHUSD",1693720001769,0.28759496,1635.9,1635.8,1.70287025]
["bitfinex","ETHUSD",1693720003786,0.28759496,1635.9,1635.8,2.98380858]
["bitfinex","ETHUSD",1693720004612,0.28759496,1635.9,1635.8,1.38093833]
["bitfinex","ETHUSD",1693720008568,0.28759496,1635.9,1635.8,2.98380858]
["bitfinex","ETHUSD",1693720008968,0.28759496,1635.9,1635.8,3.44808944]
["bitfinex","ETHUSD",1693720009385,0.28759496,1635.9,1635.8,2.16715111]
["bitfinex","ETHUSD",1693720010090,0.28759496,1635.9,1635.8,5.24900515]
["bitfinex","ETHUSD",1693720010277,0.28759496,1635.9,1635.8,13.12857921]
["bitfinex","ETHUSD",1693720012570,0.28759496,1635.9,1635.8,11.2051349]
["bitfinex","ETHUSD",1693720013372,0.28759496,1635.9,1635.8,11.6962488]
["bitfinex","ETHUSD",1693720015099,0.28759496,1635.9,1635.8,13.94026716]
["bitfinex","ETHUSD",1693720021110,0.28759496,1635.9,1635.8,11.6962488]
["bitfinex","ETHUSD",1693720024045,0.28759496,1635.9,1635.8,11.88190507]
["bitfinex","ETHUSD",1693720025044,0.28759496,1635.9,1635.8,8.61439476]
["bitfinex","ETHUSD",1693720025232,0.28759496,1635.9,1635.8,1.05539476]
["bitfinex","ETHUSD",1693720025416,0.28759496,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693720025618,0.28759496,1635.9,1635.8,2.01805117]
["bitfinex","ETHUSD",1693720028747,0.28759496,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693720034552,0.28759496,1635.9,1635.8,1.69953394]
["bitfinex","ETHUSD",1693720035047,0.28358187,1635.9,1635.8,1.69953394]
["bitfinex","ETHUSD",1693720035252,0.2873783,1635.9,1635.8,1.69953394]
["bitfinex","ETHUSD",1693720043936,0.00379643,1635.9,1635.8,1.69953394]
["bitfinex","ETHUSD",1693720044325,0.23716644,1635.9,1635.8,1.69953394]
["bitfinex","ETHUSD",1693720048571,0.23716644,1635.9,1635.8,2.9810424]
["bitfinex","ETHUSD",1693720049559,0.23716644,1635.9,1635.8,1.38150846]
["bitfinex","ETHUSD",1693720052557,0.23716644,1635.9,1635.8,2.34258183]
["bitfinex","ETHUSD",1693720052730,0.23716644,1635.9,1635.8,2.74679341]
["bitfinex","ETHUSD",1693720054176,0.23716644,1635.9,1635.8,1.46528495]
["bitfinex","ETHUSD",1693720056354,0.23716644,1635.9,1635.8,1.78572004]
["bitfinex","ETHUSD",1693720060571,0.23716644,1635.9,1635.8,3.38525398]
["bitfinex","ETHUSD",1693720063574,0.23716644,1635.9,1635.8,2.10374552]
["bitfinex","ETHUSD",1693720085476,0.23716644,1635.9,1635.8,2.5966328]
["bitfinex","ETHUSD",1693720086315,0.23716644,1635.9,1635.8,2.10374552]
["bitfinex","ETHUSD",1693720094524,0.23716644,1635.9,1635.8,0.50421158]
["bitfinex","ETHUSD",1693720095410,0.23716644,1635.9,1635.8,5.14506562]
["bitfinex","ETHUSD",1693720097823,0.23716644,1635.9,1635.8,7.06845226]
["bitfinex","ETHUSD",1693720098323,0.23716644,1635.9,1635.8,7.06844093]
["bitfinex","ETHUSD",1693720099922,0.23716644,1635.9,1635.8,5.14506562]
["bitfinex","ETHUSD",1693720100122,0.23716644,1635.9,1635.8,7.06807504]
["bitfinex","ETHUSD",1693720105239,0.23716644,1635.9,1635.8,5.14506562]
["bitfinex","ETHUSD",1693720105524,0.23716644,1635.9,1635.8,7.06749451]
["bitfinex","ETHUSD",1693720111739,0.23716644,1635.9,1635.8,7.25087257]
["bitfinex","ETHUSD",1693720120448,0.22399192,1635.9,1635.8,7.25087257]
["bitfinex","ETHUSD",1693720120650,0.21977396,1635.9,1635.8,7.25087257]
["bitfinex","ETHUSD",1693720120857,0.21694748,1635.9,1635.8,7.25087257]
["bitfinex","ETHUSD",1693720121221,0.22033431,1635.9,1635.8,7.25087257]
["bitfinex","ETHUSD",1693720124059,0.22033431,1635.9,1635.8,8.32844368]
["bitfinex","ETHUSD",1693720124223,0.22033431,1635.9,1635.8,10.25010233]
["bitfinex","ETHUSD",1693720128753,0.22033431,1635.9,1635.8,8.32844368]
["bitfinex","ETHUSD",1693720132367,0.22033431,1635.9,1635.8,11.32844368]
["bitfinex","ETHUSD",1693720132564,0.22033431,1635.9,1635.8,14.05127738]
["bitfinex","ETHUSD",1693720132752,3.0,1636.0,1635.8,14.05007405]
["bitfinex","ETHUSD",1693720132959,3.0,1636.0,1635.9,9.72848479]
["bitfinex","ETHUSD",1693720133659,2.763,1636.0,1635.9,9.72848479]
["bitfinex","ETHUSD",1693720135986,2.70211,1636.0,1635.9,9.72848479]
["bitfinex","ETHUSD",1693720138271,2.70211,1636.0,1635.9,11.28748479]
["bitfinex","ETHUSD",1693720139876,1.794,1636.2,1635.9,11.28748479]
["bitfinex","ETHUSD",1693720140070,1.794,1636.2,1636.1,3.48023824]
["bitfinex","ETHUSD",1693720140280,2.1435,1636.6,1636.1,6.56209228]
["bitfinex","ETHUSD",1693720140482,1.8659,1636.5,1636.4,0.96060487]
["bitfinex","ETHUSD",1693720140645,2.1435,1636.6,1636.4,0.96060487]
["bitfinex","ETHUSD",1693720140845,4.0094,1636.6,1636.4,0.96060487]
["bitfinex","ETHUSD",1693720144042,4.0094,1636.6,1636.3,2.24141137]
["bitfinex","ETHUSD",1693720144243,4.0094,1636.6,1636.4,0.96060487]
["bitfinex","ETHUSD",1693720144443,4.0094,1636.6,1636.3,2.24141137]
["bitfinex","ETHUSD",1693720147075,4.0094,1636.6,1636.3,0.96060487]
["bitfinex","ETHUSD",1693720147279,5.96934,1636.6,1636.3,0.96060487]
["bitfinex","ETHUSD",1693720147658,5.96934,1636.6,1636.2,2.24141137]
["bitfinex","ETHUSD",1693720148272,0.26356121,1636.5,1636.2,2.24141137]
["bitfinex","ETHUSD",1693720151185,0.0039059,1636.4,1636.2,2.24141137]
["bitfinex","ETHUSD",1693720152352,0.0039059,1636.4,1636.3,0.96060487]
["bitfinex","ETHUSD",1693720157203,0.0039059,1636.4,1636.3,1.2808065]
["bitfinex","ETHUSD",1693720158404,0.0039059,1636.4,1636.3,2.24131796]
["bitfinex","ETHUSD",1693720158703,0.0039059,1636.4,1636.3,1.2808065]
["bitfinex","ETHUSD",1693720159001,0.0039059,1636.4,1636.3,2.24132542]
["bitfinex","ETHUSD",1693720159498,0.0039059,1636.4,1636.3,1.2808065]
["bitfinex","ETHUSD",1693720163301,0.26742151,1636.4,1636.3,1.2808065]
["bitfinex","ETHUSD",1693720166700,0.26742151,1636.4,1636.3,0.96068893]
["bitfinex","ETHUSD",1693720173725,0.26742151,1636.4,1636.3,2.24149543]
["bitfinex","ETHUSD",1693720174125,0.26742151,1636.4,1636.3,0.96068893]
["bitfinex","ETHUSD",1693720174310,0.26742151,1636.4,1636.3,2.24149543]
["bitfinex","ETHUSD",1693720177701,0.26742151,1636.4,1636.3,1.2808065]
["bitfinex","ETHUSD",1693720184032,0.26742151,1636.4,1636.3,1.28203923]
["bitfinex","ETHUSD",1693720187225,0.26351561,1636.4,1636.3,2.88458827]
["bitfinex","ETHUSD",1693720188233,0.26351561,1636.4,1636.3,2.88445004]
["bitfinex","ETHUSD",1693720188850,0.26351561,1636.4,1636.3,1.60254904]
["bitfinex","ETHUSD",1693720189005,0.26351561,1636.4,1636.3,2.8844492]
["bitfinex","ETHUSD",1693720190340,0.26351561,1636.4,1636.3,1.60254904]
["bitfinex","ETHUSD",1693720190968,0.26351561,1636.4,1636.3,2.88444685]
["bitfinex","ETHUSD",1693720191610,0.26351561,1636.4,1636.3,1.60254904]
["bitfinex","ETHUSD",1693720192142,0.26351561,1636.4,1636.3,2.8844458]
["bitfinex","ETHUSD",1693720194748,0.26351561,1636.4,1636.3,1.60254904]
["bitfinex","ETHUSD",1693720213340,0.26351561,1636.4,1636.3,1.95510983]
["bitfinex","ETHUSD",1693720225996,0.26351561,1636.4,1636.3,0.35256079]
["bitfinex","ETHUSD",1693720226294,2.7,1636.5,1636.3,2.27561964]
["bitfinex","ETHUSD",1693720226493,2.7,1636.5,1636.4,1.92305885]
["bitfinex","ETHUSD",1693720226681,0.25707761,1636.4,1636.3,2.27561964]
["bitfinex","ETHUSD",1693720227450,2.7,1636.5,1636.3,2.27378607]
["bitfinex","ETHUSD",1693720232191,0.00325981,1636.4,1636.3,2.27378607]
["bitfinex","ETHUSD",1693720233190,2.7,1636.5,1636.3,2.27378607]
["bitfinex","ETHUSD",1693720233370,2.7,1636.5,1636.4,1.60016135]
["bitfinex","ETHUSD",1693720233593,2.7,1636.5,1636.4,1.98754535]
["bitfinex","ETHUSD",1693720243204,2.7032756,1636.5,1636.4,1.98754535]
["bitfinex","ETHUSD",1693720243503,3.00454737,1636.5,1636.4,1.98754535]
["bitfinex","ETHUSD",1693720248808,3.00454737,1636.5,1636.3,2.55105155]
["bitfinex","ETHUSD",1693720253691,3.00454737,1636.5,1636.3,4.11005155]
["bitfinex","ETHUSD",1693720254409,3.00127177,1636.5,1636.3,7.19190559]
["bitfinex","ETHUSD",1693720255017,2.7,1636.5,1636.3,7.19190559]
["bitfinex","ETHUSD",1693720255193,0.0032691,1636.4,1636.3,7.19190559]
["bitfinex","ETHUSD",1693720255395,0.30441973,1636.4,1636.3,5.43057417]
["bitfinex","ETHUSD",1693720255714,0.0032691,1636.4,1636.3,10.34977677]
["bitfinex","ETHUSD",1693720256380,2.7,1636.5,1636.3,8.43057417]
["bitfinex","ETHUSD",1693720256577,2.7,1636.5,1636.4,7.40310184]
["bitfinex","ETHUSD",1693720256815,2.7,1636.5,1636.4,10.40310184]
["bitfinex","ETHUSD",1693720256999,2.7,1636.5,1636.4,8.48391146]
["bitfinex","ETHUSD",1693720257317,2.7,1636.5,1636.4,10.72748011]
["bitfinex","ETHUSD",1693720257515,2.7,1636.5,1636.4,8.48391146]
["bitfinex","ETHUSD",1693720257818,2.7,1636.5,1636.4,10.72748011]
["bitfinex","ETHUSD",1693720263812,2.7,1636.5,1636.4,8.48391146]
["bitfinex","ETHUSD",1693720264122,2.7,1636.5,1636.4,10.72077905]
["bitfinex","ETHUSD",1693720264618,2.7,1636.5,1636.4,8.48391146]
["bitfinex","ETHUSD",1693720265026,2.7,1636.5,1636.4,3.07980281]
["bitfinex","ETHUSD",1693720265182,2.7,1636.5,1636.4,2.23674539]
["bitfinex","ETHUSD",1693720265710,3.00194959,1636.5,1636.4,2.23674539]
["bitfinex","ETHUSD",1693720266423,3.00500949,1636.5,1636.4,5.23674539]
["bitfinex","ETHUSD",1693720277571,3.00500949,1636.5,1636.4,3.0]
["bitfinex","ETHUSD",1693720280549,3.00500949,1636.5,1636.4,4.91847896]
["bitfinex","ETHUSD",1693720280749,3.00500949,1636.5,1636.4,8.99977165]
["bitfinex","ETHUSD",1693720281260,2.7,1636.5,1636.4,8.99977165]
["bitfinex","ETHUSD",1693720284488,2.7,1636.5,1636.4,11.23651704]
["bitfinex","ETHUSD",1693720285350,2.7,1636.5,1636.4,8.99977165]
["bitfinex","ETHUSD",1693720285551,2.7,1636.5,1636.4,11.23651704]
["bitfinex","ETHUSD",1693720285748,2.7,1636.5,1636.4,8.99977165]
["bitfinex","ETHUSD",1693720293712,2.7,1636.5,1636.4,11.23651704]
["bitfinex","ETHUSD",1693720297506,2.7,1636.5,1636.4,5.23674539]
["bitfinex","ETHUSD",1693720297671,2.7,1636.5,1636.4,1.92039427]
["bitfinex","ETHUSD",1693720298401,2.99776209,1636.5,1636.4,1.92039427]
["bitfinex","ETHUSD",1693720298609,2.7,1636.5,1636.4,1.92039427]
["bitfinex","ETHUSD",1693720300999,2.99776209,1636.5,1636.4,1.92039427]
["bitfinex","ETHUSD",1693720301875,2.7,1636.5,1636.4,1.92039427]
["bitfinex","ETHUSD",1693720303703,2.99776209,1636.5,1636.4,1.92039427]
["bitfinex","ETHUSD",1693720304090,2.7,1636.5,1636.4,1.92039427]
["bitfinex","ETHUSD",1693720304809,2.99776209,1636.5,1636.4,1.92039427]
["bitfinex","ETHUSD",1693720305393,3.4928383,1636.5,1636.3,2.3985544]
["bitfinex","ETHUSD",1693720310490,3.4928383,1636.5,1636.4,1.60034042]
["bitfinex","ETHUSD",1693720312302,3.49767063,1636.5,1636.4,1.60034042]
["bitfinex","ETHUSD",1693720323448,3.49767063,1636.5,1636.4,2.88012731]
["bitfinex","ETHUSD",1693720324917,3.49767063,1636.5,1636.4,1.27978689]
["bitfinex","ETHUSD",1693720326952,3.49767063,1636.5,1636.4,0.95986692]
["bitfinex","ETHUSD",1693720327719,3.49767063,1636.5,1636.4,1.27978689]
["bitfinex","ETHUSD",1693720327720,3.00259442,1636.5,1636.4,1.27978689]
["bitfinex","ETHUSD",1693720328121,3.00259442,1636.5,1636.4,2.88012731]
["bitfinex","ETHUSD",1693720328853,3.00259442,1636.5,1636.4,2.87994564]
["bitfinex","ETHUSD",1693720329047,3.00259442,1636.5,1636.4,1.60034042]
["bitfinex","ETHUSD",1693720331155,3.00259442,1636.5,1636.4,1.59966585]
["bitfinex","ETHUSD",1693720337663,3.00259442,1636.5,1636.3,1.91959902]
["bitfinex","ETHUSD",1693720338936,3.00259442,1636.5,1636.3,2.42284892]
["bitfinex","ETHUSD",1693720342559,3.00259442,1636.5,1636.4,1.91959902]
["bitfinex","ETHUSD",1693720342886,3.00259442,1636.5,1636.3,2.42284892]
["bitfinex","ETHUSD",1693720343585,3.00259442,1636.5,1636.3,2.91056373]
["bitfinex","ETHUSD",1693720344294,3.00259442,1636.5,1636.4,1.91959902]
["bitfinex","ETHUSD",1693720349711,3.00259442,1636.5,1636.3,2.40731383]
["bitfinex","ETHUSD",1693720350180,3.00259442,1636.5,1636.3,1.91959902]
["bitfinex","ETHUSD",1693720353406,3.47938386,1636.5,1636.4,1.60222981]
["bitfinex","ETHUSD",1693720353617,3.47938386,1636.5,1636.4,2.88415685]
["bitfinex","ETHUSD",1693720353618,3.95938386,1636.5,1636.4,2.88415685]
["bitfinex","ETHUSD",1693720354200,3.95938386,1636.5,1636.4,1.28192704]
["bitfinex","ETHUSD",1693720361392,3.95938386,1636.5,1636.4,0.96094793]
["bitfinex","ETHUSD",1693720363885,3.95938386,1636.5,1636.3,2.24287497]
["bitfinex","ETHUSD",1693720364090,0.39593839,1636.4,1636.3,2.24287497]
["bitfinex","ETHUSD",1693720364305,0.39593839,1636.4,1636.3,0.96094793]
["bitfinex","ETHUSD",1693720364511,0.66737508,1636.4,1636.3,2.24287497]
["bitfinex","ETHUSD",1693720365370,0.66737508,1636.4,1636.3,0.96094793]
["bitfinex","ETHUSD",1693720367018,5.30822912,1636.4,1636.2,2.24287497]
["bitfinex","ETHUSD",1693720367176,3.61267695,1636.3,1636.2,0.96094793]
["bitfinex","ETHUSD",1693720367377,4.09267695,1636.3,1636.2,0.96094793]
["bitfinex","ETHUSD",1693720368225,0.53082291,1636.3,1636.2,2.24287497]
["bitfinex","ETHUSD",1693720368425,0.66737508,1636.4,1636.2,2.24287497]
["bitfinex","ETHUSD",1693720369307,0.66737508,1636.4,1636.2,0.96094793]
["bitfinex","ETHUSD",1693720370649,0.66737508,1636.4,1636.2,0.96014822]
["bitfinex","ETHUSD",1693720382532,0.27143669,1636.4,1636.2,0.96014822]
["bitfinex","ETHUSD",1693720382739,0.27143669,1636.4,1636.2,2.24034584]
["bitfinex","ETHUSD",1693720383146,0.27143669,1636.4,1636.3,0.96014822]
["bitfinex","ETHUSD",1693720391458,0.27143669,1636.4,1636.3,0.96006644]
["bitfinex","ETHUSD",1693720391816,0.27143669,1636.4,1636.2,2.24015503]
["bitfinex","ETHUSD",1693720394582,0.98437036,1636.4,1636.2,2.24015503]
["bitfinex","ETHUSD",1693720396459,0.27143669,1636.4,1636.2,2.24015503]
["bitfinex","ETHUSD",1693720398267,0.27143669,1636.4,1636.3,0.96006644]
["bitfinex","ETHUSD",1693720409391,0.27143669,1636.4,1636.3,2.24015503]
["bitfinex","ETHUSD",1693720428212,0.27143669,1636.4,1636.3,2.24403919]
["bitfinex","ETHUSD",1693720429711,0.27143669,1636.4,1636.3,1.28230811]
["bitfinex","ETHUSD",1693720430086,0.27143669,1636.4,1636.3,2.24406977]
["bitfinex","ETHUSD",1693720430611,0.27143669,1636.4,1636.3,1.28230811]
["bitfinex","ETHUSD",1693720441619,0.27143669,1636.4,1636.1,1.6216]
["bitfinex","ETHUSD",1693720441821,0.27143669,1636.4,1636.3,1.28284191]
["bitfinex","ETHUSD",1693720443215,0.27143669,1636.4,1636.3,2.88639429]
["bitfinex","ETHUSD",1693720443419,0.27143669,1636.4,1636.3,1.60355238]
["bitfinex","ETHUSD",1693720443617,4.0684,1636.7,1636.2,1.92426286]
["bitfinex","ETHUSD",1693720443823,4.0684,1636.7,1636.5,0.96179407]
["bitfinex","ETHUSD",1693720443824,0.48,1636.6,1636.5,0.96179407]
["bitfinex","ETHUSD",1693720444346,0.48,1636.6,1636.5,2.24418617]
["bitfinex","ETHUSD",1693720444550,0.48,1636.6,1636.5,0.96179407]
["bitfinex","ETHUSD",1693720448448,0.75946673,1636.6,1636.5,0.96179407]
["bitfinex","ETHUSD",1693720448652,3.45946673,1636.6,1636.5,0.96179407]
["bitfinex","ETHUSD",1693720450974,2.97946673,1636.6,1636.5,0.96179407]
["bitfinex","ETHUSD",1693720452154,2.97946673,1636.6,1636.5,1.3465124]
["bitfinex","ETHUSD",1693720455257,2.97946673,1636.6,1636.5,0.96179407]
["bitfinex","ETHUSD",1693720466081,3.45946673,1636.6,1636.4,0.96179407]
["bitfinex","ETHUSD",1693720466485,3.45946673,1636.6,1636.3,2.24418617]
["bitfinex","ETHUSD",1693720466865,5.36976673,1636.6,1636.3,2.24418617]
["bitfinex","ETHUSD",1693720468191,5.36976673,1636.6,1636.3,0.96179407]
["bitfinex","ETHUSD",1693720469294,3.08185404,1636.5,1636.3,0.96179407]
["bitfinex","ETHUSD",1693720469494,2.039,1636.4,1636.2,2.24418617]
["bitfinex","ETHUSD",1693720469794,5.38904081,1636.4,1636.2,2.24418617]
["bitfinex","ETHUSD",1693720473392,5.38904081,1636.4,1636.2,0.96179407]
["bitfinex","ETHUSD",1693720484235,3.83004081,1636.4,1636.2,0.96179407]
["bitfinex","ETHUSD",1693720488044,3.83004081,1636.4,1636.2,0.96024261]
["bitfinex","ETHUSD",1693720491554,0.26818677,1636.4,1636.2,0.96024261]
["bitfinex","ETHUSD",1693720492254,0.26818677,1636.4,1636.2,1.34433965]
["bitfinex","ETHUSD",1693720499571,0.26818677,1636.4,1636.2,2.62466313]
["bitfinex","ETHUSD",1693720500273,0.26818677,1636.4,1636.2,1.34433965]
["bitfinex","ETHUSD",1693720500465,0.26818677,1636.4,1636.2,2.62466313]
["bitfinex","ETHUSD",1693720503043,0.26818677,1636.4,1636.3,0.96024261]
["bitfinex","ETHUSD",1693720503448,4.5585,1636.6,1636.3,0.96024261]
["bitfinex","ETHUSD",1693720503669,7.64035404,1636.6,1636.3,0.96024261]
["bitfinex","ETHUSD",1693720503876,0.26449927,1636.4,1636.3,0.91024261]
["bitfinex","ETHUSD",1693720504178,7.64035404,1636.6,1636.3,1.32808892]
["bitfinex","ETHUSD",1693720504390,7.64035404,1636.6,1636.3,0.91024261]
["bitfinex","ETHUSD",1693720505380,7.64035404,1636.6,1636.3,2.19056609]
["bitfinex","ETHUSD",1693720505577,7.64035404,1636.6,1636.3,1.28032348]
["bitfinex","ETHUSD",1693720505990,4.5585,1636.6,1636.3,1.28032348]
["bitfinex","ETHUSD",1693720506289,2.7,1636.6,1636.3,1.28032348]
["bitfinex","ETHUSD",1693720506484,2.7,1636.6,1636.3,1.60680597]
["bitfinex","ETHUSD",1693720508184,2.7,1636.6,1636.3,1.55680597]
["bitfinex","ETHUSD",1693720508385,0.25342233,1636.5,1636.3,1.55680597]
["bitfinex","ETHUSD",1693720510059,0.25342233,1636.5,1636.3,3.15721032]
["bitfinex","ETHUSD",1693720510361,0.25342233,1636.5,1636.3,1.92688684]
["bitfinex","ETHUSD",1693720515614,0.25342233,1636.5,1636.3,1.92730767]
["bitfinex","ETHUSD",1693720516208,0.25342233,1636.5,1636.4,1.28057269]
["bitfinex","ETHUSD",1693720517301,0.25342233,1636.5,1636.4,1.60136073]
["bitfinex","ETHUSD",1693720518914,0.25342233,1636.5,1636.4,1.28057269]
["bitfinex","ETHUSD",1693720519334,0.25342233,1636.5,1636.4,0.96031935]
["bitfinex","ETHUSD",1693720523528,0.73342233,1636.5,1636.3,2.24089204]
["bitfinex","ETHUSD",1693720524535,0.73342233,1636.5,1636.3,0.96031935]
["bitfinex","ETHUSD",1693720529749,0.73342233,1636.5,1636.3,2.24089204]
["bitfinex","ETHUSD",1693720531148,0.25342233,1636.5,1636.3,2.24089204]
["bitfinex","ETHUSD",1693720531753,1.11172456,1636.5,1636.3,2.24089204]
["bitfinex","ETHUSD",1693720531925,1.11172456,1636.5,1636.3,0.96031935]
["bitfinex","ETHUSD",1693720533851,0.25342233,1636.5,1636.3,0.96031935]
["bitfinex","ETHUSD",1693720534051,0.25342233,1636.5,1636.3,2.24089204]
["bitfinex","ETHUSD",1693720534573,0.25050233,1636.5,1636.3,2.24089204]
["bitfinex","ETHUSD",1693720534779,0.25050233,1636.5,1636.4,0.96031935]
["bitfinex","ETHUSD",1693720535658,0.25050233,1636.5,1636.4,2.24089204]
["bitfinex","ETHUSD",1693720535967,0.25050233,1636.5,1636.4,2.62506376]
["bitfinex","ETHUSD",1693720542082,0.25050233,1636.5,1636.4,1.66474441]
["bitfinex","ETHUSD",1693720543180,0.25050233,1636.5,1636.4,1.9849969]
["bitfinex","ETHUSD",1693720543377,0.25050233,1636.5,1636.4,1.60082518]
["bitfinex","ETHUSD",1693720551196,0.25050233,1636.5,1636.3,1.92099022]
["bitfinex","ETHUSD",1693720551371,0.25050233,1636.5,1636.4,1.60055861]
["bitfinex","ETHUSD",1693720551691,0.25050233,1636.5,1636.3,1.92099022]
["bitfinex","ETHUSD",1693720551996,0.25050233,1636.5,1636.4,1.60044719]
["bitfinex","ETHUSD",1693720552297,0.25050233,1636.5,1636.4,1.95259093]
["bitfinex","ETHUSD",1693720564014,0.16557357,1636.5,1636.4,1.95259093]
["bitfinex","ETHUSD",1693720568916,0.16557357,1636.5,1636.4,2.43529052]
["bitfinex","ETHUSD",1693720570007,0.16557357,1636.5,1636.4,7.39668759]
["bitfinex","ETHUSD",1693720592976,0.16557357,1636.5,1636.4,5.47569737]
["bitfinex","ETHUSD",1693720604892,0.16557357,1636.5,1636.4,7.71685262]
["bitfinex","ETHUSD",1693720624829,0.16557357,1636.5,1636.4,7.71958812]
["bitfinex","ETHUSD",1693720646270,0.16557357,1636.5,1636.4,7.71992536]
["bitfinex","ETHUSD",1693720646474,0.16557357,1636.5,1636.4,7.71992737]
["bitfinex","ETHUSD",1693720649875,0.16557357,1636.5,1636.4,5.47569737]
["bitfinex","ETHUSD",1693720653581,0.16557357,1636.5,1636.4,7.71973803]
["bitfinex","ETHUSD",1693720661899,0.16557357,1636.5,1636.4,5.47569737]
["bitfinex","ETHUSD",1693720664403,0.16557357,1636.5,1636.4,7.71976942]
["bitfinex","ETHUSD",1693720671011,0.16557357,1636.5,1636.4,5.47569737]
["bitfinex","ETHUSD",1693720671404,0.16557357,1636.5,1636.4,7.71981755]
["bitfinex","ETHUSD",1693720673111,0.16557357,1636.5,1636.4,5.47569737]
["bitfinex","ETHUSD",1693720673707,0.16557357,1636.5,1636.4,7.71981261]
["bitfinex","ETHUSD",1693720674509,0.16557357,1636.5,1636.4,5.47569737]
["bitfinex","ETHUSD",1693720676221,0.16557357,1636.5,1636.4,7.7198238]
["bitfinex","ETHUSD",1693720676711,0.16557357,1636.5,1636.4,7.71982693]
["bitfinex","ETHUSD",1693720677013,0.16557357,1636.5,1636.4,5.47569737]
["bitfinex","ETHUSD",1693720682107,1.9109,1636.7,1636.4,5.47569737]
["bitfinex","ETHUSD",1693720682308,1.9109,1636.7,1636.6,1.92353257]
["bitfinex","ETHUSD",1693720683510,2.0674,1636.8,1636.6,1.92353257]
["bitfinex","ETHUSD",1693720688216,4.7674,1636.8,1636.6,1.92353257]
["bitfinex","ETHUSD",1693720688416,0.12502664,1636.7,1636.6,1.92353257]
["bitfinex","ETHUSD",1693720734862,0.12502664,1636.7,1636.5,3.80312133]
["bitfinex","ETHUSD",1693720735164,0.12502664,1636.7,1636.6,1.92331136]
["bitfinex","ETHUSD",1693720735364,0.12502664,1636.7,1636.5,3.1813232]
["bitfinex","ETHUSD",1693720735530,0.12502664,1636.7,1636.6,1.92330749]
["bitfinex","ETHUSD",1693720735731,0.12502664,1636.7,1636.6,1.92330426]
["bitfinex","ETHUSD",1693720736766,0.12502664,1636.7,1636.5,3.1813232]
["bitfinex","ETHUSD",1693720736960,0.12502664,1636.7,1636.6,2.24144421]
["bitfinex","ETHUSD",1693720737167,0.12502664,1636.7,1636.5,3.1813232]
["bitfinex","ETHUSD",1693720737347,0.12502664,1636.7,1636.6,1.92331484]
["bitfinex","ETHUSD",1693720737541,0.12502664,1636.7,1636.5,3.1813232]
["bitfinex","ETHUSD",1693720737745,0.12502664,1636.7,1636.6,1.92331779]
["bitfinex","ETHUSD",1693720738051,0.12502664,1636.7,1636.5,3.1813232]
["bitfinex","ETHUSD",1693720738252,0.12502664,1636.7,1636.6,2.24149485]
["bitfinex","ETHUSD",1693720738439,0.12502664,1636.7,1636.5,3.1813232]
["bitfinex","ETHUSD",1693720738641,0.12502664,1636.7,1636.6,1.92336854]
["bitfinex","ETHUSD",1693720738837,0.12502664,1636.7,1636.5,3.1813232]
["bitfinex","ETHUSD",1693720739036,0.12502664,1636.7,1636.6,1.92336436]
["bitfinex","ETHUSD",1693720739237,0.12502664,1636.7,1636.5,3.1813232]
["bitfinex","ETHUSD",1693720739437,0.12502664,1636.7,1636.6,1.92337296]
["bitfinex","ETHUSD",1693720739766,0.12502664,1636.7,1636.5,3.1813232]
["bitfinex","ETHUSD",1693720739968,0.12502664,1636.7,1636.6,1.92338404]
["bitfinex","ETHUSD",1693720740262,0.12502664,1636.7,1636.5,3.1813232]
["bitfinex","ETHUSD",1693720740869,0.12502664,1636.7,1636.6,1.92339519]
["bitfinex","ETHUSD",1693720741068,0.12502664,1636.7,1636.5,3.1813232]
["bitfinex","ETHUSD",1693720741376,0.12502664,1636.7,1636.6,1.92339405]
["bitfinex","ETHUSD",1693720741664,0.12502664,1636.7,1636.5,3.1813232]
["bitfinex","ETHUSD",1693720796558,0.12502664,1636.7,1636.5,3.18161003]
["bitfinex","ETHUSD",1693720799963,0.12502664,1636.7,1636.5,2.24440816]
["bitfinex","ETHUSD",1693720800163,0.12502664,1636.7,1636.6,1.9240588]
["bitfinex","ETHUSD",1693720800468,1.98092664,1636.7,1636.6,1.9240588]
["bitfinex","ETHUSD",1693720800644,0.12502664,1636.7,1636.6,1.9240588]
["bitfinex","ETHUSD",1693720802232,0.12502664,1636.7,1636.6,1.60333729]
["bitfinex","ETHUSD",1693720802635,0.12502664,1636.7,1636.6,1.60345439]
["bitfinex","ETHUSD",1693720802870,0.7977993,1636.7,1636.6,1.60345439]
["bitfinex","ETHUSD",1693720803361,0.7977993,1636.7,1636.6,2.8857397]
["bitfinex","ETHUSD",1693720804466,0.7977993,1636.7,1636.6,1.28228531]
["bitfinex","ETHUSD",1693720810988,0.12502664,1636.7,1636.6,1.28228531]
["bitfinex","ETHUSD",1693720811184,0.12502664,1636.7,1636.6,2.8857397]
["bitfinex","ETHUSD",1693720812062,0.12502664,1636.7,1636.6,1.60345439]
["bitfinex","ETHUSD",1693720815961,0.12502664,1636.7,1636.6,1.559]
["bitfinex","ETHUSD",1693720816381,0.12502664,1636.7,1636.6,3.48314526]
["bitfinex","ETHUSD",1693720816578,0.12502664,1636.7,1636.6,2.20731453]
["bitfinex","ETHUSD",1693720816887,0.12502664,1636.7,1636.6,4.13145979]
["bitfinex","ETHUSD",1693720841237,2.7,1636.8,1636.6,4.13145979]
["bitfinex","ETHUSD",1693720841605,2.7,1636.8,1636.7,1.59977147]
["bitfinex","ETHUSD",1693720843237,2.82149596,1636.8,1636.7,1.59977147]
["bitfinex","ETHUSD",1693720843607,2.82149596,1636.8,1636.6,4.13145979]
["bitfinex","ETHUSD",1693720843907,2.7,1636.8,1636.7,0.41314598]
["bitfinex","ETHUSD",1693720844306,2.82149596,1636.8,1636.7,0.41314598]
["bitfinex","ETHUSD",1693720851557,2.82149596,1636.8,1636.7,1.97214598]
["bitfinex","ETHUSD",1693720851938,2.82149596,1636.8,1636.7,3.89629124]
["bitfinex","ETHUSD",1693720854124,2.82149596,1636.8,1636.7,6.97814528]
["bitfinex","ETHUSD",1693720854561,2.82149596,1636.8,1636.7,5.05400002]
["bitfinex","ETHUSD",1693720854930,2.82149596,1636.8,1636.7,6.97396335]
["bitfinex","ETHUSD",1693720855130,2.82149596,1636.8,1636.7,5.05400002]
["bitfinex","ETHUSD",1693720858563,2.82149596,1636.8,1636.7,5.53288324]
["bitfinex","ETHUSD",1693720861372,2.82149596,1636.8,1636.7,7.77771938]
["bitfinex","ETHUSD",1693720864485,2.82149596,1636.8,1636.7,5.53288324]
["bitfinex","ETHUSD",1693720864698,2.82149596,1636.8,1636.7,7.77771938]
["bitfinex","ETHUSD",1693720865284,2.82149596,1636.8,1636.7,5.53288324]
["bitfinex","ETHUSD",1693720865459,2.82149596,1636.8,1636.7,7.77376563]
["bitfinex","ETHUSD",1693720865898,2.82149596,1636.8,1636.7,5.53288324]
["bitfinex","ETHUSD",1693720866051,2.82149596,1636.8,1636.7,7.77367622]
["bitfinex","ETHUSD",1693720867552,2.82149596,1636.8,1636.7,5.53288324]
["bitfinex","ETHUSD",1693720867786,2.82149596,1636.8,1636.7,7.77367622]
["bitfinex","ETHUSD",1693720868184,2.82149596,1636.8,1636.7,5.53288324]
["bitfinex","ETHUSD",1693720868359,2.82149596,1636.8,1636.7,7.77367622]
["bitfinex","ETHUSD",1693720868562,2.82149596,1636.8,1636.7,5.53288324]
["bitfinex","ETHUSD",1693720869112,2.82149596,1636.8,1636.7,7.77367622]
["bitfinex","ETHUSD",1693720877100,2.82149596,1636.8,1636.7,10.77367622]
["bitfinex","ETHUSD",1693720887320,2.82149596,1636.8,1636.7,8.53288324]
["bitfinex","ETHUSD",1693720887524,2.82149596,1636.8,1636.7,10.77323456]
["bitfinex","ETHUSD",1693720893827,2.82149596,1636.8,1636.7,8.53288324]
["bitfinex","ETHUSD",1693720894191,2.7,1636.8,1636.7,8.53288324]
["bitfinex","ETHUSD",1693720915911,2.7,1636.8,1636.7,11.17929824]
["bitfinex","ETHUSD",1693720916111,2.7,1636.8,1636.7,8.53288324]
["bitfinex","ETHUSD",1693720921654,2.7,1636.8,1636.7,8.11973726]
["bitfinex","ETHUSD",1693720924526,2.7,1636.8,1636.7,8.80380694]
["bitfinex","ETHUSD",1693720927177,1.7976,1637.0,1636.7,8.80380694]
["bitfinex","ETHUSD",1693720927380,1.7976,1637.0,1636.9,1.92250426]
["bitfinex","ETHUSD",1693720927875,2.0815,1637.1,1636.9,1.92250426]
["bitfinex","ETHUSD",1693720928078,2.0815,1637.1,1637.0,1.60200332]
["bitfinex","ETHUSD",1693720928555,1.7909,1637.3,1637.0,1.60200332]
["bitfinex","ETHUSD",1693720928856,4.0618,1637.3,1637.2,0.96116001]
["bitfinex","ETHUSD",1693720929040,7.68088,1637.3,1637.2,0.96116001]
["bitfinex","ETHUSD",1693720929239,3.61908,1637.3,1637.2,0.96116001]
["bitfinex","ETHUSD",1693720931557,3.3499,1637.4,1637.2,0.96116001]
["bitfinex","ETHUSD",1693720974463,1.7909,1637.4,1637.2,0.96116001]
["bitfinex","ETHUSD",1693720977472,1.7909,1637.4,1637.2,2.24270669]
["bitfinex","ETHUSD",1693720982462,2.039,1637.3,1637.2,0.96116001]
["bitfinex","ETHUSD",1693720983062,2.039,1637.3,1637.1,2.24270669]
["bitfinex","ETHUSD",1693720984377,2.039,1637.3,1637.1,0.96116001]
["bitfinex","ETHUSD",1693720987946,2.7345854,1637.3,1637.1,0.96116001]
["bitfinex","ETHUSD",1693720989653,2.7345854,1637.3,1637.1,2.24270669]
["bitfinex","ETHUSD",1693720990785,0.6955854,1637.3,1637.1,2.24270669]
["bitfinex","ETHUSD",1693720990974,4.91685404,1637.4,1637.1,2.24270669]
["bitfinex","ETHUSD",1693720992986,4.91685404,1637.4,1637.2,0.96116001]
["bitfinex","ETHUSD",1693720995406,2.7,1637.5,1637.2,0.96116001]
["bitfinex","ETHUSD",1693720997516,2.7,1637.5,1637.2,2.24270669]
["bitfinex","ETHUSD",1693721017454,2.7,1637.5,1637.2,0.96116001]
["bitfinex","ETHUSD",1693721022251,4.4732,1637.5,1637.2,0.96116001]
["bitfinex","ETHUSD",1693721028165,4.4732,1637.5,1637.2,2.24270669]
["bitfinex","ETHUSD",1693721033273,4.4732,1637.5,1637.3,0.96116001]
["bitfinex","ETHUSD",1693721043281,1.7732,1637.5,1637.3,0.96116001]
["bitfinex","ETHUSD",1693721046068,1.7732,1637.5,1637.3,0.96136641]
["bitfinex","ETHUSD",1693721050690,4.8732,1637.5,1637.3,0.96136641]
["bitfinex","ETHUSD",1693721053116,4.8732,1637.5,1637.3,0.96142154]
["bitfinex","ETHUSD",1693721054318,4.8732,1637.5,1637.3,2.24331693]
["bitfinex","ETHUSD",1693721054465,4.8732,1637.5,1637.4,0.96142154]
["bitfinex","ETHUSD",1693721054863,3.1,1637.5,1637.4,0.96142154]
["bitfinex","ETHUSD",1693721083068,3.1,1637.5,1637.3,2.24331693]
["bitfinex","ETHUSD",1693721083271,3.75764,1637.5,1637.3,0.96142154]
["bitfinex","ETHUSD",1693721089823,5.31664,1637.5,1637.3,0.96142154]
["bitfinex","ETHUSD",1693721101385,5.31664,1637.5,1637.2,2.88426462]
["bitfinex","ETHUSD",1693721101386,8.39849404,1637.5,1637.2,0.96142154]
["bitfinex","ETHUSD",1693721101686,1.559,1637.4,1637.2,0.96142154]
["bitfinex","ETHUSD",1693721102881,2.6061594,1637.4,1637.2,0.96142154]
["bitfinex","ETHUSD",1693721105577,1.559,1637.3,1637.2,0.96142154]
["bitfinex","ETHUSD",1693721108682,4.5023594,1637.4,1637.2,0.96142154]
["bitfinex","ETHUSD",1693721108987,7.58421344,1637.4,1637.2,0.96142154]
["bitfinex","ETHUSD",1693721110790,7.38974,1637.5,1637.2,0.96142154]
["bitfinex","ETHUSD",1693721110994,0.48,1637.4,1637.2,0.96142154]
["bitfinex","ETHUSD",1693721116194,7.23044382,1637.5,1637.2,2.24331693]
["bitfinex","ETHUSD",1693721125785,7.23044382,1637.5,1637.3,0.96142154]
["bitfinex","ETHUSD",1693721133323,0.00335531,1637.4,1637.3,0.96142154]
["bitfinex","ETHUSD",1693721147703,0.00335531,1637.4,1637.2,2.24331693]
["bitfinex","ETHUSD",1693721148928,0.00335531,1637.4,1637.3,0.96142154]
["bitfinex","ETHUSD",1693721157631,0.72673522,1637.4,1637.3,0.96142154]
["bitfinex","ETHUSD",1693721157813,1.20673522,1637.4,1637.3,0.96142154]
["bitfinex","ETHUSD",1693721160826,5.84758926,1637.4,1637.3,0.96142154]
["bitfinex","ETHUSD",1693721165761,5.84758926,1637.4,1637.2,2.24331693]
["bitfinex","ETHUSD",1693721167565,5.84758926,1637.4,1637.2,0.96142154]
["bitfinex","ETHUSD",1693721168968,5.84758926,1637.4,1637.0,1.6412]
["bitfinex","ETHUSD",1693721169131,5.84758926,1637.4,1637.2,0.96141514]
["bitfinex","ETHUSD",1693721170418,0.58475893,1637.3,1637.2,0.96141514]
["bitfinex","ETHUSD",1693721170764,5.84758926,1637.4,1637.2,0.96141514]
["bitfinex","ETHUSD",1693721170935,7.67838926,1637.4,1637.2,0.96141514]
["bitfinex","ETHUSD",1693721172623,0.48,1637.3,1637.2,0.96141514]
["bitfinex","ETHUSD",1693721173425,0.48333698,1637.3,1637.2,0.96141514]
["bitfinex","ETHUSD",1693721174663,3.56519102,1637.3,1637.2,0.96141514]
["bitfinex","ETHUSD",1693721174826,4.33302811,1637.3,1637.2,0.96141514]
["bitfinex","ETHUSD",1693721178760,5.89202811,1637.3,1637.2,0.96141514]
["bitfinex","ETHUSD",1693721178927,5.89202811,1637.3,1637.1,0.96141514]
["bitfinex","ETHUSD",1693721181245,5.89202811,1637.3,1637.0,2.243302]
["bitfinex","ETHUSD",1693721184737,5.89202811,1637.3,1637.0,0.96141514]
["bitfinex","ETHUSD",1693721185862,7.71942811,1637.3,1637.0,0.96141514]
["bitfinex","ETHUSD",1693721190948,3.85379685,1637.2,1636.9,3.861002]
["bitfinex","ETHUSD",1693721191159,0.48,1637.1,1637.0,0.96141514]
["bitfinex","ETHUSD",1693721191359,3.56517021,1637.1,1637.0,0.96141514]
["bitfinex","ETHUSD",1693721197152,6.66517021,1637.1,1637.0,0.96141514]
["bitfinex","ETHUSD",1693721224625,6.66517021,1637.1,1637.0,2.243302]
["bitfinex","ETHUSD",1693721230467,3.10331617,1637.1,1637.0,1.28188686]
["bitfinex","ETHUSD",1693721233968,3.10331617,1637.1,1637.0,2.88424544]
["bitfinex","ETHUSD",1693721243689,3.10331617,1637.1,1637.0,1.28188686]
["bitfinex","ETHUSD",1693721244599,3.10331617,1637.1,1637.0,2.88424544]
["bitfinex","ETHUSD",1693721247610,3.10331617,1637.1,1637.0,1.28188686]
["bitfinex","ETHUSD",1693721248277,3.10331617,1637.1,1637.0,2.88424544]
["bitfinex","ETHUSD",1693721248703,3.10331617,1637.1,1637.0,1.28188686]
["bitfinex","ETHUSD",1693721249104,3.10331617,1637.1,1637.0,2.88424544]
["bitfinex","ETHUSD",1693721249711,3.10331617,1637.1,1637.0,1.28188686]
["bitfinex","ETHUSD",1693721250008,3.10331617,1637.1,1637.0,1.2819713]
["bitfinex","ETHUSD",1693721250364,3.10331617,1637.1,1637.0,2.88443543]
["bitfinex","ETHUSD",1693721273727,3.10331617,1637.1,1637.0,1.60246413]
["bitfinex","ETHUSD",1693721288464,3.10331617,1637.1,1636.8,3.4066]
["bitfinex","ETHUSD",1693721288759,3.10331617,1637.1,1637.0,1.60335116]
["bitfinex","ETHUSD",1693721292773,0.00331617,1637.1,1637.0,1.60335116]
["bitfinex","ETHUSD",1693721293368,2.1147,1637.2,1637.0,1.60335116]
["bitfinex","ETHUSD",1693721293570,2.1147,1637.2,1637.1,1.28272579]
["bitfinex","ETHUSD",1693721293960,1.8449,1637.3,1637.1,1.28272579]
["bitfinex","ETHUSD",1693721294147,1.8449,1637.3,1637.2,0.96204733]
["bitfinex","ETHUSD",1693721294347,2.73743,1637.3,1637.2,0.96204733]
["bitfinex","ETHUSD",1693721294549,0.89253,1637.3,1637.2,0.96204733]
["bitfinex","ETHUSD",1693721297376,0.89586208,1637.3,1637.2,0.96204733]
["bitfinex","ETHUSD",1693721298684,3.99586208,1637.3,1637.2,0.96204733]
["bitfinex","ETHUSD",1693721341735,3.58333208,1637.3,1637.2,0.96204733]
["bitfinex","ETHUSD",1693721342759,6.66518612,1637.3,1637.2,0.96204733]
["bitfinex","ETHUSD",1693721343096,8.22418612,1637.3,1637.1,0.96204733]
["bitfinex","ETHUSD",1693721343597,0.48,1637.2,1637.1,0.96204733]
["bitfinex","ETHUSD",1693721344376,0.48332431,1637.2,1637.1,0.96204733]
["bitfinex","ETHUSD",1693721345563,1.48803215,1637.2,1637.1,0.96204733]
["bitfinex","ETHUSD",1693721350524,1.48803215,1637.2,1637.0,2.24477312]
["bitfinex","ETHUSD",1693721356622,1.48803215,1637.2,1637.0,0.96204733]
["bitfinex","ETHUSD",1693721357638,3.08185404,1637.1,1637.0,0.96204733]
["bitfinex","ETHUSD",1693721357816,3.56185404,1637.1,1637.0,0.96204733]
["bitfinex","ETHUSD",1693721358326,3.56517059,1637.1,1637.0,0.96204733]
["bitfinex","ETHUSD",1693721370338,4.37152843,1637.1,1637.0,0.96204733]
["bitfinex","ETHUSD",1693721384353,4.37152843,1637.1,1637.0,2.24477312]
["bitfinex","ETHUSD",1693721386258,3.56517059,1637.1,1637.0,2.24477312]
["bitfinex","ETHUSD",1693721387025,0.00331655,1637.1,1637.0,2.24477312]
["bitfinex","ETHUSD",1693721387562,3.1,1637.3,1637.0,1.28272579]
["bitfinex","ETHUSD",1693721387745,6.18185404,1637.3,1637.1,0.96177137]
["bitfinex","ETHUSD",1693721388450,0.00332431,1637.2,1637.1,0.96177137]
["bitfinex","ETHUSD",1693721434687,0.00332431,1637.2,1637.1,2.24449716]
["bitfinex","ETHUSD",1693721437503,0.00332431,1637.2,1637.1,1.28272579]
["bitfinex","ETHUSD",1693721437817,0.00332431,1637.2,1637.1,2.244554]
["bitfinex","ETHUSD",1693721438519,0.00332431,1637.2,1637.1,1.28272579]
["bitfinex","ETHUSD",1693721438722,0.00332431,1637.2,1637.1,2.24456274]
["bitfinex","ETHUSD",1693721439623,0.00332431,1637.2,1637.1,1.28272579]
["bitfinex","ETHUSD",1693721442736,0.00332431,1637.2,1637.1,2.24457547]
["bitfinex","ETHUSD",1693721466752,0.00332431,1637.2,1637.1,1.28272579]
["bitfinex","ETHUSD",1693721531480,0.00332431,1637.2,1637.1,1.60335116]
["bitfinex","ETHUSD",1693721531683,0.00332431,1637.2,1637.1,0.35273726]
["bitfinex","ETHUSD",1693721532634,0.00332431,1637.2,1637.1,1.95484849]
["bitfinex","ETHUSD",1693721537530,0.00332431,1637.2,1637.1,1.60211123]
["bitfinex","ETHUSD",1693721538427,1.8575,1637.5,1637.1,1.60211123]
["bitfinex","ETHUSD",1693721538597,1.8575,1637.5,1637.3,0.960708]
["bitfinex","ETHUSD",1693721539416,1.8575,1637.5,1637.2,1.280944]
["bitfinex","ETHUSD",1693721539417,0.00321378,1637.4,1637.2,2.241652]
["bitfinex","ETHUSD",1693721539928,0.00321378,1637.4,1637.2,2.24149385]
["bitfinex","ETHUSD",1693721543633,0.00321378,1637.4,1637.3,0.96064022]
["bitfinex","ETHUSD",1693721543930,0.00321378,1637.4,1637.2,2.77741994]
["bitfinex","ETHUSD",1693721544561,34.8877,1637.6,1637.2,2.77741994]
["bitfinex","ETHUSD",1693721544920,34.8877,1637.6,1637.3,0.96064022]
["bitfinex","ETHUSD",1693721545433,0.00322154,1637.5,1637.2,2.77741994]
["bitfinex","ETHUSD",1693721546860,3.10322154,1637.5,1637.2,2.77741994]
["bitfinex","ETHUSD",1693721551340,5.05872154,1637.5,1637.2,2.77741994]
["bitfinex","ETHUSD",1693721563258,5.05872154,1637.5,1637.3,0.96064022]
["bitfinex","ETHUSD",1693721576334,5.05872154,1637.5,1637.3,2.24149385]
["bitfinex","ETHUSD",1693721577278,5.05872154,1637.5,1637.4,0.96064022]
["bitfinex","ETHUSD",1693721577933,3.84705369,1637.5,1637.4,0.96064022]
["bitfinex","ETHUSD",1693721578267,5.40605369,1637.5,1637.4,0.96064022]
["bitfinex","ETHUSD",1693721594777,3.84705369,1637.5,1637.4,0.96064022]
["bitfinex","ETHUSD",1693721600487,3.10322154,1637.5,1637.4,0.96064022]
["bitfinex","ETHUSD",1693721628255,3.10322154,1637.5,1637.4,0.96188137]
["bitfinex","ETHUSD",1693721658190,0.00322154,1637.5,1637.4,0.96188137]
["bitfinex","ETHUSD",1693721686332,0.00322154,1637.5,1637.3,0.96188137]
["bitfinex","ETHUSD",1693721701832,0.00322154,1637.5,1637.3,2.24438986]
["bitfinex","ETHUSD",1693721703525,0.00322154,1637.5,1637.3,0.96188137]
["bitfinex","ETHUSD",1693721706249,0.00322154,1637.5,1637.3,2.24438986]
["bitfinex","ETHUSD",1693721707952,0.00322154,1637.5,1637.3,0.96188137]
["bitfinex","ETHUSD",1693721708754,0.00322154,1637.5,1637.3,2.24438986]
["bitfinex","ETHUSD",1693721711855,0.00322154,1637.5,1637.4,0.96188137]
["bitfinex","ETHUSD",1693721723269,0.00322154,1637.5,1637.2,3.26733561]
["bitfinex","ETHUSD",1693721723441,0.00322154,1637.5,1637.4,0.96167029]
["bitfinex","ETHUSD",1693721725441,0.00310751,1637.5,1637.3,0.96167029]
["bitfinex","ETHUSD",1693721726443,0.00310751,1637.5,1637.3,2.24389734]
["bitfinex","ETHUSD",1693721736290,0.00310751,1637.5,1637.4,0.96167029]
["bitfinex","ETHUSD",1693721736494,0.00310751,1637.5,1637.3,2.24389734]
["bitfinex","ETHUSD",1693721752113,3.10310751,1637.5,1637.3,2.24389734]
["bitfinex","ETHUSD",1693721752408,4.64085404,1637.4,1637.3,2.24389734]
["bitfinex","ETHUSD",1693721752612,5.12085404,1637.4,1637.2,0.96167029]
["bitfinex","ETHUSD",1693721752778,0.48,1637.3,1637.2,0.96167029]
["bitfinex","ETHUSD",1693721752979,3.56185404,1637.3,1637.1,2.24389734]
["bitfinex","ETHUSD",1693721753197,0.3561854,1637.2,1637.1,0.96167029]
["bitfinex","ETHUSD",1693721753679,0.35925814,1637.2,1637.1,0.96167029]
["bitfinex","ETHUSD",1693721756211,0.35925814,1637.2,1637.0,2.24389734]
["bitfinex","ETHUSD",1693721757074,1.91825814,1637.2,1637.0,2.24389734]
["bitfinex","ETHUSD",1693721759079,1.91825814,1637.2,1637.0,0.96167029]
["bitfinex","ETHUSD",1693721761300,3.08185404,1637.1,1637.0,0.96167029]
["bitfinex","ETHUSD",1693721761503,5.62393024,1637.1,1636.9,0.96167029]
["bitfinex","ETHUSD",1693721761700,0.48,1637.0,1636.9,0.96167029]
["bitfinex","ETHUSD",1693721761879,3.56185404,1637.0,1636.9,0.96167029]
["bitfinex","ETHUSD",1693721762482,3.56491125,1637.0,1636.9,0.96167029]
["bitfinex","ETHUSD",1693721762894,4.1273035,1637.0,1636.9,0.96167029]
["bitfinex","ETHUSD",1693721765290,4.1273035,1637.0,1636.8,2.24389734]
["bitfinex","ETHUSD",1693721768326,4.1273035,1637.0,1636.8,0.96167029]
["bitfinex","ETHUSD",1693721771005,4.1273035,1637.0,1636.8,2.24389734]
["bitfinex","ETHUSD",1693721772231,4.1273035,1637.0,1636.9,0.96167029]
["bitfinex","ETHUSD",1693721773513,7.2273035,1637.0,1636.9,0.96167029]
["bitfinex","ETHUSD",1693721778309,6.66491125,1637.0,1636.9,2.24389734]
["bitfinex","ETHUSD",1693721778816,3.10305721,1637.0,1636.9,1.28222705]
["bitfinex","ETHUSD",1693721780645,3.10305721,1637.0,1636.9,2.88501087]
["bitfinex","ETHUSD",1693721782948,3.10305721,1637.0,1636.9,2.88026373]
["bitfinex","ETHUSD",1693721792154,3.10305721,1637.0,1636.9,1.60014652]
["bitfinex","ETHUSD",1693721797560,3.10305721,1637.0,1636.9,1.95217875]
["bitfinex","ETHUSD",1693721800968,3.10305721,1637.0,1636.9,0.35203223]
["bitfinex","ETHUSD",1693721819280,3.10305721,1637.0,1636.9,2.27220805]
["bitfinex","ETHUSD",1693721820185,3.10305721,1637.0,1636.9,0.35203223]
["bitfinex","ETHUSD",1693721820479,3.10305721,1637.0,1636.9,2.27220805]
["bitfinex","ETHUSD",1693721823993,3.10305721,1637.0,1636.8,1.92017582]
["bitfinex","ETHUSD",1693721843909,3.10305721,1637.0,1636.9,1.92017582]
["bitfinex","ETHUSD",1693721851427,0.00305721,1637.0,1636.9,1.92017582]
["bitfinex","ETHUSD",1693721861433,3.10305721,1637.0,1636.9,1.92017582]
["bitfinex","ETHUSD",1693721879664,3.1,1637.0,1636.9,1.92017582]
["bitfinex","ETHUSD",1693721880601,3.10305721,1637.0,1636.9,1.92017582]
["bitfinex","ETHUSD",1693721881606,3.1,1637.0,1636.9,1.92017582]
["bitfinex","ETHUSD",1693721897406,1.9182,1637.1,1636.9,1.92017582]
["bitfinex","ETHUSD",1693721904622,0.00305721,1637.0,1636.9,1.92017582]
["bitfinex","ETHUSD",1693721905692,1.9182,1637.1,1636.9,1.92017582]
["bitfinex","ETHUSD",1693721907140,3.1,1637.0,1636.9,1.92017582]
["bitfinex","ETHUSD",1693721909443,3.1,1637.0,1636.9,2.33621392]
["bitfinex","ETHUSD",1693721914153,3.1,1637.0,1636.9,1.92017582]
["bitfinex","ETHUSD",1693721952763,3.1,1637.0,1636.8,2.24020513]
["bitfinex","ETHUSD",1693721952964,3.1,1637.0,1636.9,1.92487345]
["bitfinex","ETHUSD",1693721953209,3.1,1637.0,1636.8,2.24020513]
["bitfinex","ETHUSD",1693721953411,3.1,1637.0,1636.9,1.92486957]
["bitfinex","ETHUSD",1693721953599,3.1,1637.0,1636.8,2.24020513]
["bitfinex","ETHUSD",1693721982247,3.1,1637.0,1636.9,1.92502025]
["bitfinex","ETHUSD",1693721982655,3.10305721,1637.0,1636.9,1.92502025]
["bitfinex","ETHUSD",1693721995567,3.10305721,1637.0,1636.9,1.92459201]
["bitfinex","ETHUSD",1693721996590,3.1,1637.0,1636.9,1.92459201]
["bitfinex","ETHUSD",1693721998703,3.10305721,1637.0,1636.9,1.92459201]
["bitfinex","ETHUSD",1693722020138,0.00305721,1637.0,1636.9,1.92459201]
["bitfinex","ETHUSD",1693722020646,1.8525,1637.1,1636.9,1.92459201]
["bitfinex","ETHUSD",1693722021246,2.26002,1637.1,1636.9,1.92459201]
["bitfinex","ETHUSD",1693722021561,2.26002,1637.1,1637.0,1.60391506]
["bitfinex","ETHUSD",1693722021839,0.40752,1637.1,1637.0,1.60391506]
["bitfinex","ETHUSD",1693722024643,0.41058498,1637.1,1637.0,1.60391506]
["bitfinex","ETHUSD",1693722027262,0.41058498,1637.1,1636.9,1.92459201]
["bitfinex","ETHUSD",1693722027448,0.41058498,1637.1,1637.0,1.60415976]
["bitfinex","ETHUSD",1693722031574,3.51058498,1637.1,1637.0,1.60415976]
["bitfinex","ETHUSD",1693722037493,3.51058498,1637.1,1637.0,1.60393852]
["bitfinex","ETHUSD",1693722045908,6.59243902,1637.1,1637.0,1.60393852]
["bitfinex","ETHUSD",1693722046074,6.59243902,1637.1,1636.8,1.92472622]
["bitfinex","ETHUSD",1693722046075,8.63143902,1637.1,1636.9,2.24551586]
["bitfinex","ETHUSD",1693722046274,5.78009794,1637.0,1636.9,0.96236394]
["bitfinex","ETHUSD",1693722046581,5.783475,1637.0,1636.9,0.96236394]
["bitfinex","ETHUSD",1693722047210,5.783475,1637.0,1636.8,2.24551586]
["bitfinex","ETHUSD",1693722047378,4.224475,1637.0,1636.8,2.24551586]
["bitfinex","ETHUSD",1693722047579,0.4224475,1636.9,1636.8,2.24551586]
["bitfinex","ETHUSD",1693722047774,3.98430154,1636.9,1636.8,0.96236394]
["bitfinex","ETHUSD",1693722048676,3.98767084,1636.9,1636.8,0.96236394]
["bitfinex","ETHUSD",1693722053818,3.98767084,1636.9,1636.7,2.24551586]
["bitfinex","ETHUSD",1693722057319,3.98767084,1636.9,1636.7,0.96236394]
["bitfinex","ETHUSD",1693722057489,3.98767084,1636.9,1636.7,2.24551586]
["bitfinex","ETHUSD",1693722057825,3.98767084,1636.9,1636.7,0.96236394]
["bitfinex","ETHUSD",1693722060636,0.39876708,1636.8,1636.7,0.96236394]
["bitfinex","ETHUSD",1693722061292,5.88047084,1636.9,1636.7,0.96236394]
["bitfinex","ETHUSD",1693722064029,0.15889884,1636.8,1636.7,0.96236394]
["bitfinex","ETHUSD",1693722064540,5.88047084,1636.9,1636.7,0.96236394]
["bitfinex","ETHUSD",1693722064720,0.00336153,1636.8,1636.7,0.96236394]
["bitfinex","ETHUSD",1693722065736,5.87710154,1636.9,1636.7,0.96236394]
["bitfinex","ETHUSD",1693722065920,0.58771015,1636.8,1636.7,0.96236394]
["bitfinex","ETHUSD",1693722066220,5.87710154,1636.9,1636.7,0.96236394]
["bitfinex","ETHUSD",1693722066418,0.15769089,1636.8,1636.7,0.96236394]
["bitfinex","ETHUSD",1693722066625,0.16105242,1636.8,1636.7,0.96236394]
["bitfinex","ETHUSD",1693722066833,0.00336153,1636.8,1636.7,0.96236394]
["bitfinex","ETHUSD",1693722067640,5.87710154,1636.9,1636.7,0.96236394]
["bitfinex","ETHUSD",1693722068244,0.15769089,1636.8,1636.7,0.96236394]
["bitfinex","ETHUSD",1693722068609,0.00336153,1636.8,1636.7,0.96236394]
["bitfinex","ETHUSD",1693722069743,5.87710154,1636.9,1636.7,0.96236394]
["bitfinex","ETHUSD",1693722070472,0.15775724,1636.8,1636.7,0.96236394]
["bitfinex","ETHUSD",1693722070618,0.16112195,1636.8,1636.7,0.96236394]
["bitfinex","ETHUSD",1693722071054,0.00336471,1636.8,1636.7,0.96236394]
["bitfinex","ETHUSD",1693722071850,5.45465404,1636.9,1636.7,0.96236394]
["bitfinex","ETHUSD",1693722072051,6.34215669,1636.9,1636.7,0.96236394]
["bitfinex","ETHUSD",1693722072353,0.15775724,1636.8,1636.7,0.96236394]
["bitfinex","ETHUSD",1693722072556,0.15775724,1636.8,1636.7,2.24551586]
["bitfinex","ETHUSD",1693722072755,0.00336471,1636.8,1636.7,2.24551586]
["bitfinex","ETHUSD",1693722073654,6.34215669,1636.9,1636.7,2.24551586]
["bitfinex","ETHUSD",1693722074227,0.15775724,1636.8,1636.7,2.24551586]
["bitfinex","ETHUSD",1693722074523,6.34215669,1636.9,1636.7,2.24551586]
["bitfinex","ETHUSD",1693722074725,0.00336471,1636.8,1636.7,2.24551586]
["bitfinex","ETHUSD",1693722074919,0.16121705,1636.8,1636.7,2.24551586]
["bitfinex","ETHUSD",1693722075150,0.00336471,1636.8,1636.7,2.24551586]
["bitfinex","ETHUSD",1693722075659,6.34215669,1636.9,1636.7,2.24551586]
["bitfinex","ETHUSD",1693722076358,0.15794402,1636.8,1636.7,2.24551586]
["bitfinex","ETHUSD",1693722076558,6.34215669,1636.9,1636.7,2.24551586]
["bitfinex","ETHUSD",1693722076857,0.00336471,1636.8,1636.7,2.24551586]
["bitfinex","ETHUSD",1693722077662,5.45465404,1636.9,1636.7,2.24551586]
["bitfinex","ETHUSD",1693722077858,6.34215669,1636.9,1636.8,0.96236394]
["bitfinex","ETHUSD",1693722078319,6.34215669,1636.9,1636.7,2.24551586]
["bitfinex","ETHUSD",1693722078521,6.34215669,1636.9,1636.8,0.96236394]
["bitfinex","ETHUSD",1693722079259,6.34215669,1636.9,1636.7,2.24551586]
["bitfinex","ETHUSD",1693722079753,6.34215669,1636.9,1636.8,0.96236394]
["bitfinex","ETHUSD",1693722080139,6.34215669,1636.9,1636.7,2.24551586]
["bitfinex","ETHUSD",1693722080658,6.34215669,1636.9,1636.8,0.96236394]
["bitfinex","ETHUSD",1693722081363,4.44935669,1636.9,1636.8,0.96236394]
["bitfinex","ETHUSD",1693722082660,4.45272917,1636.9,1636.8,0.96236394]
["bitfinex","ETHUSD",1693722085166,1.37087513,1636.9,1636.8,0.96236394]
["bitfinex","ETHUSD",1693722085368,0.00337248,1636.9,1636.8,0.96236394]
["bitfinex","ETHUSD",1693722085779,3.48,1637.0,1636.8,0.96236394]
["bitfinex","ETHUSD",1693722086070,6.56185404,1637.0,1636.8,0.96236394]
["bitfinex","ETHUSD",1693722086675,0.00337248,1636.9,1636.8,0.96236394]
["bitfinex","ETHUSD",1693722088475,0.15990793,1636.9,1636.8,0.96236394]
["bitfinex","ETHUSD",1693722089772,0.15990793,1636.9,1636.8,2.24551586]
["bitfinex","ETHUSD",1693722090775,0.15990793,1636.9,1636.8,1.28315192]
["bitfinex","ETHUSD",1693722091772,0.15990793,1636.9,1636.8,2.88709044]
["bitfinex","ETHUSD",1693722099244,0.15990793,1636.9,1636.8,1.28315192]
["bitfinex","ETHUSD",1693722099582,0.15990793,1636.9,1636.8,2.88709044]
["bitfinex","ETHUSD",1693722102385,0.15990793,1636.9,1636.8,1.28315192]
["bitfinex","ETHUSD",1693722122022,0.15990793,1636.9,1636.8,2.88709044]
["bitfinex","ETHUSD",1693722129833,0.15990793,1636.9,1636.8,1.28315192]
["bitfinex","ETHUSD",1693722134842,0.66631872,1636.9,1636.8,1.28315192]
["bitfinex","ETHUSD",1693722142403,0.15990793,1636.9,1636.8,1.28315192]
["bitfinex","ETHUSD",1693722169159,0.15990793,1636.9,1636.8,2.2456001]
["bitfinex","ETHUSD",1693722169558,0.15990793,1636.9,1636.8,1.28315192]
["bitfinex","ETHUSD",1693722170460,0.15990793,1636.9,1636.8,2.24559856]
["bitfinex","ETHUSD",1693722177269,0.15990793,1636.9,1636.8,1.28315192]
["bitfinex","ETHUSD",1693722186076,0.66631872,1636.9,1636.8,2.24557735]
["bitfinex","ETHUSD",1693722191293,0.15990793,1636.9,1636.8,2.24557735]
["bitfinex","ETHUSD",1693722208318,0.15990793,1636.9,1636.8,1.28315192]
["bitfinex","ETHUSD",1693722254377,0.15990793,1636.9,1636.8,0.96256971]
["bitfinex","ETHUSD",1693722266770,0.15991284,1636.9,1636.8,0.96256971]
["bitfinex","ETHUSD",1693722267794,3.24176688,1636.9,1636.8,0.96256971]
["bitfinex","ETHUSD",1693722267971,4.69226357,1636.9,1636.8,0.96256971]
["bitfinex","ETHUSD",1693722268592,4.53572812,1636.9,1636.8,0.96256971]
["bitfinex","ETHUSD",1693722268895,4.72785804,1636.9,1636.8,0.96256971]
["bitfinex","ETHUSD",1693722278403,3.75736135,1636.9,1636.8,0.96256971]
["bitfinex","ETHUSD",1693722283025,3.27736135,1636.9,1636.8,0.96256971]
["bitfinex","ETHUSD",1693722283190,3.75736135,1636.9,1636.8,0.96256971]
["bitfinex","ETHUSD",1693722303230,0.19550731,1636.9,1636.8,0.96256971]
["bitfinex","ETHUSD",1693722303395,0.19550731,1636.9,1636.8,1.28315192]
["bitfinex","ETHUSD",1693722303713,0.19550731,1636.9,1636.8,2.24554955]
["bitfinex","ETHUSD",1693722315547,0.19550731,1636.9,1636.8,2.24455999]
["bitfinex","ETHUSD",1693722337770,0.19550731,1636.9,1636.8,0.96195428]
["bitfinex","ETHUSD",1693722340573,0.19550731,1636.9,1636.8,0.9619637]
["bitfinex","ETHUSD",1693722342067,0.19550731,1636.9,1636.8,2.24458197]
["bitfinex","ETHUSD",1693722344292,0.19550731,1636.9,1636.8,1.28261827]
["bitfinex","ETHUSD",1693722368548,0.19550731,1636.9,1636.8,1.2823439]
["bitfinex","ETHUSD",1693722397553,0.19550731,1636.9,1636.8,1.28176659]
["bitfinex","ETHUSD",1693722416212,0.19550731,1636.9,1636.8,1.60220824]
["bitfinex","ETHUSD",1693722416357,0.19550731,1636.9,1636.8,2.2751357]
["bitfinex","ETHUSD",1693722416689,0.00337739,1636.9,1636.8,2.2751357]
["bitfinex","ETHUSD",1693722416899,3.1,1637.0,1636.8,2.2751357]
["bitfinex","ETHUSD",1693722417079,0.17834687,1636.9,1636.8,2.2751357]
["bitfinex","ETHUSD",1693722417772,0.18144923,1636.9,1636.8,2.2751357]
["bitfinex","ETHUSD",1693722418172,0.00310236,1636.9,1636.8,2.2751357]
["bitfinex","ETHUSD",1693722418494,0.17224084,1636.9,1636.8,2.2751357]
["bitfinex","ETHUSD",1693722422666,0.17224084,1636.9,1636.8,0.35248581]
["bitfinex","ETHUSD",1693722423000,0.17224084,1636.9,1636.8,2.2751357]
["bitfinex","ETHUSD",1693722423497,0.17224084,1636.9,1636.8,0.35248581]
["bitfinex","ETHUSD",1693722425403,0.00310236,1636.9,1636.8,0.35248581]
["bitfinex","ETHUSD",1693722425809,3.1,1637.0,1636.8,0.35248581]
["bitfinex","ETHUSD",1693722425972,3.1,1637.0,1636.9,2.87640603]
["bitfinex","ETHUSD",1693722426301,3.1,1637.0,1636.9,3.19929521]
["bitfinex","ETHUSD",1693722429511,3.1,1637.0,1636.9,1.92089253]
["bitfinex","ETHUSD",1693722430596,3.1,1637.0,1636.9,3.19856093]
["bitfinex","ETHUSD",1693722433520,3.1,1637.0,1636.9,1.92089253]
["bitfinex","ETHUSD",1693722439525,3.1,1637.0,1636.9,0.32288918]
["bitfinex","ETHUSD",1693722450536,3.1,1637.0,1636.9,2.24073683]
["bitfinex","ETHUSD",1693722454944,3.1,1637.0,1636.9,0.32288918]
["bitfinex","ETHUSD",1693722455529,3.1,1637.0,1636.9,2.24073683]
["bitfinex","ETHUSD",1693722482800,3.1,1637.0,1636.9,3.79973683]
["bitfinex","ETHUSD",1693722483001,3.1,1637.0,1636.9,1.88188918]
["bitfinex","ETHUSD",1693722483280,3.1,1637.0,1636.9,4.1193781]
["bitfinex","ETHUSD",1693722483482,3.1,1637.0,1636.9,1.88188918]
["bitfinex","ETHUSD",1693722520487,3.1,1637.0,1636.9,4.1193781]
["bitfinex","ETHUSD",1693722524318,3.1,1637.0,1636.9,1.88188918]
["bitfinex","ETHUSD",1693722525589,3.1,1637.0,1636.9,4.1193781]
["bitfinex","ETHUSD",1693722538728,3.1,1637.0,1636.9,2.5603781]
["bitfinex","ETHUSD",1693722549940,3.05,1637.0,1636.9,2.5603781]
["bitfinex","ETHUSD",1693722566361,3.05,1637.0,1636.9,0.32288918]
["bitfinex","ETHUSD",1693722566565,3.05,1637.0,1636.9,2.56355011]
["bitfinex","ETHUSD",1693722608297,3.05,1637.0,1636.9,0.32288918]
["bitfinex","ETHUSD",1693722608598,3.05,1637.0,1636.9,2.56305613]
["bitfinex","ETHUSD",1693722619125,3.05,1637.0,1636.9,2.56325484]
["bitfinex","ETHUSD",1693722619707,3.05,1637.0,1636.9,0.32288918]
["bitfinex","ETHUSD",1693722619891,3.05,1637.0,1636.9,2.56330024]
["bitfinex","ETHUSD",1693722621391,3.05,1637.0,1636.9,0.32288918]
["bitfinex","ETHUSD",1693722621822,3.05,1637.0,1636.9,2.56328212]
["bitfinex","ETHUSD",1693722625220,1.66,1637.6,1636.9,4.96374322]
["bitfinex","ETHUSD",1693722625422,1.9175,1637.6,1637.5,0.95990254]
["bitfinex","ETHUSD",1693722625734,2.245,1637.6,1637.5,0.95990254]
["bitfinex","ETHUSD",1693722625928,0.101,1637.6,1637.4,1.559]
["bitfinex","ETHUSD",1693722626122,0.101,1637.6,1637.5,1.559]
["bitfinex","ETHUSD",1693722626526,0.101,1637.6,1637.4,1.559]
["bitfinex","ETHUSD",1693722626998,0.101,1637.6,1637.4,3.79736525]
["bitfinex","ETHUSD",1693722627202,0.101,1637.6,1637.5,2.29607503]
["bitfinex","ETHUSD",1693722628235,0.101,1637.6,1637.5,0.37973653]
["bitfinex","ETHUSD",1693722629206,0.101,1637.6,1637.5,1.97531455]
["bitfinex","ETHUSD",1693722633307,0.101,1637.6,1637.5,0.37973653]
["bitfinex","ETHUSD",1693722633508,0.101,1637.6,1637.5,1.97385184]
["bitfinex","ETHUSD",1693722634118,0.101,1637.6,1637.5,0.37973653]
["bitfinex","ETHUSD",1693722636148,0.101,1637.6,1637.5,2.2926749]
["bitfinex","ETHUSD",1693722637383,3.201,1637.6,1637.5,2.2926749]
["bitfinex","ETHUSD",1693722642253,3.201,1637.6,1637.5,0.37973653]
["bitfinex","ETHUSD",1693722646540,3.30570298,1637.6,1637.5,0.37973653]
["bitfinex","ETHUSD",1693722647239,3.30570298,1637.6,1637.5,2.61149796]
["bitfinex","ETHUSD",1693722654875,3.201,1637.6,1637.5,2.61149796]
["bitfinex","ETHUSD",1693722659290,3.201,1637.6,1637.5,0.37973653]
["bitfinex","ETHUSD",1693722659787,3.201,1637.6,1637.5,2.61007932]
["bitfinex","ETHUSD",1693722660193,3.201,1637.6,1637.5,0.37973653]
["bitfinex","ETHUSD",1693722666892,3.201,1637.6,1637.5,1.93873653]
["bitfinex","ETHUSD",1693722667099,3.201,1637.6,1637.5,3.01600472]
["bitfinex","ETHUSD",1693722669881,3.201,1637.6,1637.5,6.09785876]
["bitfinex","ETHUSD",1693722670294,3.201,1637.6,1637.5,5.02059057]
["bitfinex","ETHUSD",1693722671184,3.201,1637.6,1637.5,8.1841124]
["bitfinex","ETHUSD",1693722671602,3.201,1637.6,1637.5,8.1920057]
["bitfinex","ETHUSD",1693722672115,3.201,1637.6,1637.5,5.02059057]
["bitfinex","ETHUSD",1693722674213,3.201,1637.6,1637.5,7.66319538]
["bitfinex","ETHUSD",1693722677316,3.201,1637.6,1637.5,5.02059057]
["bitfinex","ETHUSD",1693722679118,3.201,1637.6,1637.5,7.2576246]
["bitfinex","ETHUSD",1693722681323,3.201,1637.6,1637.5,5.02059057]
["bitfinex","ETHUSD",1693722682448,3.201,1637.6,1637.5,7.2576246]
["bitfinex","ETHUSD",1693722685029,3.201,1637.6,1637.5,5.6986246]
["bitfinex","ETHUSD",1693722694241,3.201,1637.6,1637.5,2.61677056]
["bitfinex","ETHUSD",1693722694449,3.201,1637.6,1637.4,3.79603403]
["bitfinex","ETHUSD",1693722694655,3.201,1637.6,1637.4,6.87788807]
["bitfinex","ETHUSD",1693722699950,3.201,1637.6,1637.4,6.87828527]
["bitfinex","ETHUSD",1693722714779,3.201,1637.6,1637.5,2.23743123]
["bitfinex","ETHUSD",1693722716378,3.201,1637.6,1637.5,5.31928527]
["bitfinex","ETHUSD",1693722716567,3.201,1637.6,1637.5,6.0071138]
["bitfinex","ETHUSD",1693722751492,3.201,1637.6,1637.5,10.5661138]
["bitfinex","ETHUSD",1693722751825,3.201,1637.6,1637.5,8.32868257]
["bitfinex","ETHUSD",1693722765522,3.201,1637.6,1637.5,8.80635649]
["bitfinex","ETHUSD",1693722790532,3.201,1637.6,1637.5,11.44935862]
["bitfinex","ETHUSD",1693722796367,3.201,1637.6,1637.5,17.6068611]
["bitfinex","ETHUSD",1693722806417,3.201,1637.6,1637.5,16.91903257]
["bitfinex","ETHUSD",1693722808178,3.201,1637.6,1637.5,15.36003257]
["bitfinex","ETHUSD",1693722808886,3.201,1637.6,1637.5,16.91903257]
["bitfinex","ETHUSD",1693722835333,0.101,1637.6,1637.5,16.91903257]
["bitfinex","ETHUSD",1693722839446,3.201,1637.6,1637.5,16.91903257]
["bitfinex","ETHUSD",1693722839736,3.201,1637.6,1637.5,18.61093583]
["bitfinex","ETHUSD",1693722849867,3.201,1637.6,1637.5,15.9679337]
["bitfinex","ETHUSD",1693722850161,3.201,1637.6,1637.5,18.61269262]
["bitfinex","ETHUSD",1693722871377,0.0235534,1638.2,1638.0,3.0]
["bitfinex","ETHUSD",1693722871550,0.0235534,1638.2,1638.1,12.23724512]
["bitfinex","ETHUSD",1693722871865,0.0235534,1638.2,1638.1,21.99524512]
["bitfinex","ETHUSD",1693722872070,0.0235534,1638.2,1638.1,24.807402]
["bitfinex","ETHUSD",1693722872266,0.101,1638.3,1638.2,5.0]
["bitfinex","ETHUSD",1693722872469,0.101,1638.3,1638.2,20.69933732]
["bitfinex","ETHUSD",1693722872634,0.101,1638.3,1638.2,22.25833732]
["bitfinex","ETHUSD",1693722873257,0.101,1638.3,1638.2,23.25695259]
["bitfinex","ETHUSD",1693722873460,0.101,1638.3,1638.2,17.10156151]
["bitfinex","ETHUSD",1693722873656,0.101,1638.3,1638.2,27.25631445]
["bitfinex","ETHUSD",1693722873863,0.101,1638.3,1638.2,25.00626966]
["bitfinex","ETHUSD",1693722874172,0.101,1638.3,1638.2,22.19325486]
["bitfinex","ETHUSD",1693722874374,0.101,1638.3,1638.2,19.02576934]
["bitfinex","ETHUSD",1693722874551,0.101,1638.3,1638.2,22.19325486]
["bitfinex","ETHUSD",1693722874749,0.101,1638.3,1638.2,19.02576934]
["bitfinex","ETHUSD",1693722875070,0.101,1638.3,1638.2,21.18334084]
["bitfinex","ETHUSD",1693722875276,0.101,1638.3,1638.2,14.76187452]
["bitfinex","ETHUSD",1693722875460,0.101,1638.3,1638.2,11.29420404]
["bitfinex","ETHUSD",1693722875635,0.101,1638.3,1638.2,14.45039081]
["bitfinex","ETHUSD",1693722875839,0.101,1638.3,1638.2,11.29420404]
["bitfinex","ETHUSD",1693722876365,0.101,1638.3,1638.2,14.45039081]
["bitfinex","ETHUSD",1693722877541,0.101,1638.3,1638.2,11.29420404]
["bitfinex","ETHUSD",1693722877806,0.101,1638.3,1638.2,12.42362444]
["bitfinex","ETHUSD",1693722878771,2.8248,1638.4,1638.3,0.12950645]
["bitfinex","ETHUSD",1693722878980,2.8248,1638.4,1638.3,10.9233712]
["bitfinex","ETHUSD",1693722879358,2.8248,1638.4,1638.3,9.3643712]
["bitfinex","ETHUSD",1693722881565,2.8248,1638.4,1638.3,6.21136049]
["bitfinex","ETHUSD",1693722887289,0.101,1638.4,1638.3,7.46860306]
["bitfinex","ETHUSD",1693722887480,0.101,1638.4,1638.3,9.02760306]
["bitfinex","ETHUSD",1693722890385,0.101,1638.4,1638.3,8.89809661]
["bitfinex","ETHUSD",1693722893851,0.101,1638.4,1638.3,7.64085404]
["bitfinex","ETHUSD",1693722898171,2.6,1638.5,1638.4,3.0]
["bitfinex","ETHUSD",1693722898400,2.6,1638.5,1638.4,15.14592526]
["bitfinex","ETHUSD",1693722898563,2.11677264,1638.5,1638.4,15.14592526]
["bitfinex","ETHUSD",1693722898767,0.07113315,1638.9,1638.7,3.0]
["bitfinex","ETHUSD",1693722898969,0.101,1639.0,1638.8,4.559]
["bitfinex","ETHUSD",1693722899180,0.101,1639.0,1638.9,3.14766958]
["bitfinex","ETHUSD",1693722900702,2.7685,1639.0,1638.9,3.14766958]
["bitfinex","ETHUSD",1693722901484,2.7685,1639.0,1638.8,6.14766958]
["bitfinex","ETHUSD",1693722902087,2.7685,1639.0,1638.9,3.14766958]
["bitfinex","ETHUSD",1693722905389,2.7685,1639.0,1638.8,3.0]
["bitfinex","ETHUSD",1693722906809,5.3685,1639.0,1638.8,3.0]
["bitfinex","ETHUSD",1693722907175,5.3685,1639.0,1638.8,4.0640854]
["bitfinex","ETHUSD",1693722907606,5.3685,1639.0,1638.8,5.6230854]
["bitfinex","ETHUSD",1693722908016,5.3685,1639.0,1638.8,8.70493944]
["bitfinex","ETHUSD",1693722908676,2.7685,1639.0,1638.8,8.70493944]
["bitfinex","ETHUSD",1693722910015,2.7685,1639.0,1638.8,3.0]
["bitfinex","ETHUSD",1693722912123,2.7685,1639.0,1638.8,6.08185404]
["bitfinex","ETHUSD",1693722913823,2.7685,1639.0,1638.8,3.0]
["bitfinex","ETHUSD",1693722916503,2.7685,1639.0,1638.8,6.6772324]
["bitfinex","ETHUSD",1693722918435,2.7685,1639.0,1638.8,3.0]
["bitfinex","ETHUSD",1693722922156,2.7685,1639.0,1638.7,3.0]
["bitfinex","ETHUSD",1693722922510,2.7685,1639.0,1638.9,3.1621549]
["bitfinex","ETHUSD",1693722923440,2.7685,1639.0,1638.8,3.1621549]
["bitfinex","ETHUSD",1693722924617,2.7685,1639.0,1638.9,2.63542996]
["bitfinex","ETHUSD",1693722925529,2.7685,1639.0,1638.8,2.63542996]
["bitfinex","ETHUSD",1693722926437,2.7685,1639.0,1638.9,2.23162732]
["bitfinex","ETHUSD",1693722927411,2.7685,1639.0,1638.9,1.91299594]
["bitfinex","ETHUSD",1693722928451,2.7685,1639.0,1638.8,1.91299594]
["bitfinex","ETHUSD",1693722929550,2.7685,1639.0,1638.9,1.27542558]
["bitfinex","ETHUSD",1693722929750,2.7685,1639.0,1638.9,2.86970756]
["bitfinex","ETHUSD",1693722930447,2.7685,1639.0,1638.9,0.95666497]
["bitfinex","ETHUSD",1693722931965,2.7685,1639.0,1638.9,1.8492309]
["bitfinex","ETHUSD",1693722932147,2.7685,1639.0,1638.9,1.85446142]
["bitfinex","ETHUSD",1693722939865,2.7685,1639.0,1638.9,3.129887]
["bitfinex","ETHUSD",1693722940164,0.101,1639.0,1638.9,2.17322203]
["bitfinex","ETHUSD",1693722940753,0.101,1639.0,1638.9,2.49207843]
["bitfinex","ETHUSD",1693722940958,0.101,1639.0,1638.9,3.7683316]
["bitfinex","ETHUSD",1693722941368,0.101,1639.0,1638.9,2.49207843]
["bitfinex","ETHUSD",1693722952990,0.101,1639.0,1638.9,3.7690019]
["bitfinex","ETHUSD",1693722957021,0.101,1639.1,1638.9,6.18769258]
["bitfinex","ETHUSD",1693722957173,0.101,1639.1,1639.0,3.47199594]
["bitfinex","ETHUSD",1693722957363,0.101,1639.1,1639.0,6.47199594]
["bitfinex","ETHUSD",1693722957558,0.101,1639.1,1639.0,0.88979181]
["bitfinex","ETHUSD",1693722958198,0.101,1639.1,1639.0,0.89480931]
["bitfinex","ETHUSD",1693722958363,0.101,1639.1,1639.0,2.4906306]
["bitfinex","ETHUSD",1693722963803,0.101,1639.1,1639.0,3.26868327]
["bitfinex","ETHUSD",1693722966386,0.101,1639.1,1639.0,2.4906306]
["bitfinex","ETHUSD",1693722971920,0.101,1639.1,1639.0,3.76631553]
["bitfinex","ETHUSD",1693722976006,0.101,1639.1,1639.0,2.17049424]
["bitfinex","ETHUSD",1693722979507,0.101,1639.1,1639.0,3.76631553]
["bitfinex","ETHUSD",1693722984923,0.101,1639.1,1639.0,2.4906306]
["bitfinex","ETHUSD",1693722985233,0.101,1639.1,1639.0,3.76710571]
["bitfinex","ETHUSD",1693722985409,0.101,1639.1,1639.0,2.4906306]
["bitfinex","ETHUSD",1693722997517,0.101,1639.1,1639.0,3.76756977]
["bitfinex","ETHUSD",1693722998326,0.101,1639.1,1639.0,2.17174848]
["bitfinex","ETHUSD",1693722999413,0.101,1639.1,1639.0,3.76756977]
["bitfinex","ETHUSD",1693723000194,0.101,1639.1,1639.0,2.17174848]
["bitfinex","ETHUSD",1693723000396,0.101,1639.1,1639.0,3.76756977]
["bitfinex","ETHUSD",1693723003039,0.101,1639.1,1639.0,2.4906306]
["bitfinex","ETHUSD",1693723005627,0.101,1639.1,1639.0,2.49136759]
["bitfinex","ETHUSD",1693723008229,0.101,1639.1,1639.0,0.89480931]
["bitfinex","ETHUSD",1693723009131,0.101,1639.1,1639.0,2.49125483]
["bitfinex","ETHUSD",1693723009333,0.101,1639.1,1639.0,1.33552179]
["bitfinex","ETHUSD",1693723009542,0.101,1639.1,1639.0,0.89480931]
["bitfinex","ETHUSD",1693723010435,0.101,1639.1,1639.0,2.49128431]
["bitfinex","ETHUSD",1693723010635,0.101,1639.1,1639.0,2.49129381]
["bitfinex","ETHUSD",1693723011007,0.101,1639.1,1639.0,2.49135219]
["bitfinex","ETHUSD",1693723011240,0.101,1639.1,1639.0,2.49130585]
["bitfinex","ETHUSD",1693723011927,0.101,1639.1,1639.0,2.17220744]
["bitfinex","ETHUSD",1693723012125,0.101,1639.1,1639.0,3.13039882]
["bitfinex","ETHUSD",1693723012509,0.101,1639.1,1639.0,1.85300069]
["bitfinex","ETHUSD",1693723013619,0.45145,1639.1,1639.0,1.85300069]
["bitfinex","ETHUSD",1693723026423,0.45145,1639.1,1639.0,0.89480931]
["bitfinex","ETHUSD",1693723028462,0.101,1639.1,1639.0,1.85300069]
["bitfinex","ETHUSD",1693723041275,0.101,1639.1,1639.0,3.13039882]
["bitfinex","ETHUSD",1693723041439,0.101,1639.1,1639.0,2.17220744]
["bitfinex","ETHUSD",1693723042265,0.101,1639.1,1639.0,2.49130585]
["bitfinex","ETHUSD",1693723042962,0.101,1639.1,1639.0,2.48987866]
["bitfinex","ETHUSD",1693723043145,0.101,1639.1,1639.0,3.08635352]
["bitfinex","ETHUSD",1693723043349,0.101,1639.1,1639.0,1.49128417]
["bitfinex","ETHUSD",1693723043932,0.101,1639.1,1639.0,3.08627461]
["bitfinex","ETHUSD",1693723045373,0.101,1639.1,1639.0,1.49128417]
["bitfinex","ETHUSD",1693723045579,0.101,1639.1,1639.0,2.48958676]
["bitfinex","ETHUSD",1693723047062,1.66,1639.1,1639.0,1.85196259]
["bitfinex","ETHUSD",1693723047587,1.66,1639.1,1639.0,0.89480931]
["bitfinex","ETHUSD",1693723051192,1.66,1639.1,1639.0,1.85196259]
["bitfinex","ETHUSD",1693723059503,0.101,1639.1,1639.0,1.85196259]
["bitfinex","ETHUSD",1693723060405,0.68949,1639.1,1639.0,1.85196259]
["bitfinex","ETHUSD",1693723063077,0.101,1639.1,1639.0,1.85196259]
["bitfinex","ETHUSD",1693723081617,0.101,1639.1,1639.0,3.12787662]
["bitfinex","ETHUSD",1693723082821,1.6718,1639.3,1639.0,3.12787662]
["bitfinex","ETHUSD",1693723082822,0.101,1639.3,1639.0,2.81067924]
["bitfinex","ETHUSD",1693723083023,0.101,1639.3,1639.2,1.5944302]
["bitfinex","ETHUSD",1693723083422,0.101,1639.3,1639.2,2.86961108]
["bitfinex","ETHUSD",1693723084190,0.101,1639.3,1639.2,3.24454943]
["bitfinex","ETHUSD",1693723084442,0.001,1639.3,1639.2,3.24454943]
["bitfinex","ETHUSD",1693723085011,0.001,1639.3,1639.2,4.90664943]
["bitfinex","ETHUSD",1693723085533,0.001,1639.3,1639.2,3.31221923]
["bitfinex","ETHUSD",1693723089711,0.001,1639.3,1639.2,1.33042532]
["bitfinex","ETHUSD",1693723089910,0.001,1639.3,1639.2,0.96030674]
["bitfinex","ETHUSD",1693723096241,0.001,1639.3,1639.2,1.79121614]
["bitfinex","ETHUSD",1693723097550,0.001,1639.3,1639.2,3.06639702]
["bitfinex","ETHUSD",1693723098430,0.001,1639.3,1639.2,2.11091005]
["bitfinex","ETHUSD",1693723108465,0.001,1639.3,1639.2,3.70534025]
["bitfinex","ETHUSD",1693723108665,0.001,1639.3,1639.2,4.23055428]
["bitfinex","ETHUSD",1693723111435,0.001,1639.3,1639.2,3.70534025]
["bitfinex","ETHUSD",1693723112364,0.001,1639.3,1639.2,0.83572917]
["bitfinex","ETHUSD",1693723112670,0.001,1639.3,1639.2,3.83572917]
["bitfinex","ETHUSD",1693723112862,0.001,1639.3,1639.2,5.34672917]
["bitfinex","ETHUSD",1693723113532,0.001,1639.3,1639.2,7.2625991]
["bitfinex","ETHUSD",1693723113731,0.001,1639.3,1639.2,8.28885901]
["bitfinex","ETHUSD",1693723119570,0.001,1639.3,1639.2,6.37298908]
["bitfinex","ETHUSD",1693723125005,0.001,1639.3,1639.2,8.60817067]
["bitfinex","ETHUSD",1693723129011,0.001,1639.3,1639.2,13.24902471]
["bitfinex","ETHUSD",1693723133525,0.001,1639.3,1639.2,11.01384312]
["bitfinex","ETHUSD",1693723135429,0.001,1639.3,1639.2,9.45484312]
["bitfinex","ETHUSD",1693723135631,0.001,1639.3,1639.2,11.36580394]
["bitfinex","ETHUSD",1693723135825,0.001,1639.3,1639.2,9.45484312]
["bitfinex","ETHUSD",1693723136530,0.001,1639.3,1639.2,11.36566442]
["bitfinex","ETHUSD",1693723137500,0.001,1639.3,1639.2,11.36563184]
["bitfinex","ETHUSD",1693723142250,0.001,1639.3,1639.2,9.45484312]
["bitfinex","ETHUSD",1693723144453,0.001,1639.3,1639.2,6.77348894]
["bitfinex","ETHUSD",1693723146928,0.001,1639.3,1639.2,8.30208894]
["bitfinex","ETHUSD",1693723147124,0.001,1639.3,1639.2,11.38394298]
["bitfinex","ETHUSD",1693723147358,0.001,1639.3,1639.2,9.47244312]
["bitfinex","ETHUSD",1693723148879,0.001,1639.3,1639.2,11.70762471]
["bitfinex","ETHUSD",1693723149047,0.001,1639.3,1639.2,13.61446353]
["bitfinex","ETHUSD",1693723149571,4.12271,1639.9,1639.3,3.0]
["bitfinex","ETHUSD",1693723149780,4.12271,1639.9,1639.7,0.95546287]
["bitfinex","ETHUSD",1693723150142,4.12271,1639.9,1639.8,0.83940829]
["bitfinex","ETHUSD",1693723150342,2.5263,1639.9,1639.8,0.84418334]
["bitfinex","ETHUSD",1693723154247,4.66778,1639.9,1639.8,0.84418334]
["bitfinex","ETHUSD",1693723155451,4.0853,1639.9,1639.8,0.84418334]
["bitfinex","ETHUSD",1693723175940,7.16715404,1639.9,1639.8,0.84418334]
["bitfinex","ETHUSD",1693723176102,7.64715404,1639.9,1639.8,0.84418334]
["bitfinex","ETHUSD",1693723176503,7.64715404,1639.9,1639.8,0.00477505]
["bitfinex","ETHUSD",1693723176729,7.64715404,1639.9,1639.6,0.95572054]
["bitfinex","ETHUSD",1693723177030,0.7647154,1639.8,1639.6,0.95572054]
["bitfinex","ETHUSD",1693723177349,0.7647154,1639.8,1639.7,0.84424691]
["bitfinex","ETHUSD",1693723178839,2.3237154,1639.8,1639.7,0.84424691]
["bitfinex","ETHUSD",1693723180204,2.3237154,1639.8,1639.6,0.95572054]
["bitfinex","ETHUSD",1693723180401,1.559,1639.7,1639.6,0.95572054]
["bitfinex","ETHUSD",1693723181349,1.559,1639.7,1639.6,0.96051343]
["bitfinex","ETHUSD",1693723183146,5.03519558,1639.7,1639.6,0.00479289]
["bitfinex","ETHUSD",1693723183361,5.51519558,1639.7,1639.6,0.00479289]
["bitfinex","ETHUSD",1693723183514,7.98949558,1639.7,1639.6,0.00479289]
["bitfinex","ETHUSD",1693723186156,7.98949558,1639.7,1639.6,0.81469374]
["bitfinex","ETHUSD",1693723197595,7.98949558,1639.7,1639.6,0.00479289]
["bitfinex","ETHUSD",1693723197794,7.98949558,1639.7,1639.6,0.81461255]
["bitfinex","ETHUSD",1693723199170,8.47355536,1639.7,1639.6,0.81461255]
["bitfinex","ETHUSD",1693723200362,7.98949558,1639.7,1639.6,0.81461255]
["bitfinex","ETHUSD",1693723202347,7.59515404,1639.7,1639.6,0.81461255]
["bitfinex","ETHUSD",1693723220906,0.48,1639.7,1639.6,0.81461255]
["bitfinex","ETHUSD",1693723221583,2.039,1639.7,1639.6,0.81461255]
["bitfinex","ETHUSD",1693723221790,1.559,1639.7,1639.6,0.81461255]
["bitfinex","ETHUSD",1693723223308,2.039,1639.7,1639.6,0.81461255]
["bitfinex","ETHUSD",1693723226493,5.12085404,1639.7,1639.6,0.81461255]
["bitfinex","ETHUSD",1693723232083,5.12085404,1639.7,1639.6,1.14431518]
["bitfinex","ETHUSD",1693723232289,1.559,1639.8,1639.6,2.10704727]
["bitfinex","ETHUSD",1693723232591,4.64085404,1639.8,1639.6,2.10704727]
["bitfinex","ETHUSD",1693723235531,1.559,1639.7,1639.6,2.10704727]
["bitfinex","ETHUSD",1693723240340,1.559,1639.7,1639.6,2.09635382]
["bitfinex","ETHUSD",1693723241245,1.559,1639.7,1639.6,0.95683153]
["bitfinex","ETHUSD",1693723242233,1.559,1639.7,1639.6,2.10699389]
["bitfinex","ETHUSD",1693723271872,5.26457944,1639.7,1639.6,2.10699389]
["bitfinex","ETHUSD",1693723272074,5.74457944,1639.7,1639.6,1.15016236]
["bitfinex","ETHUSD",1693723277485,5.74457944,1639.7,1639.6,2.10699389]
["bitfinex","ETHUSD",1693723278508,5.74457944,1639.7,1639.6,1.15016236]
["bitfinex","ETHUSD",1693723278863,8.74457944,1639.7,1639.6,1.15016236]
["bitfinex","ETHUSD",1693723279059,8.74457944,1639.7,1639.6,0.01064006]
["bitfinex","ETHUSD",1693723279271,1.559,1639.5,1639.3,0.95683153]
["bitfinex","ETHUSD",1693723279476,4.64085404,1639.5,1639.3,0.95683153]
["bitfinex","ETHUSD",1693723279678,0.4640854,1639.4,1639.3,0.95683153]
["bitfinex","ETHUSD",1693723280472,2.0230854,1639.4,1639.3,2.24859032]
["bitfinex","ETHUSD",1693723281290,5.10493944,1639.4,1639.3,2.25844082]
["bitfinex","ETHUSD",1693723281493,5.58493944,1639.4,1639.3,0.0098505]
["bitfinex","ETHUSD",1693723281868,8.12553944,1639.4,1639.3,0.0098505]
["bitfinex","ETHUSD",1693723282283,8.12553944,1639.4,1639.1,0.95683153]
["bitfinex","ETHUSD",1693723282488,4.37440798,1639.3,1639.1,0.95683153]
["bitfinex","ETHUSD",1693723282692,5.93340798,1639.3,1639.1,0.95710834]
["bitfinex","ETHUSD",1693723283267,5.93340798,1639.3,1639.2,0.00893666]
["bitfinex","ETHUSD",1693723284396,5.93340798,1639.3,1639.0,0.95710834]
["bitfinex","ETHUSD",1693723284583,1.559,1639.1,1638.9,2.2332528]
["bitfinex","ETHUSD",1693723284993,1.559,1639.1,1639.0,1.25327888]
["bitfinex","ETHUSD",1693723285387,1.559,1639.1,1639.0,1.26112021]
["bitfinex","ETHUSD",1693723285773,4.64085404,1639.1,1639.0,1.26112021]
["bitfinex","ETHUSD",1693723285972,5.12085404,1639.1,1639.0,0.00784133]
["bitfinex","ETHUSD",1693723286181,6.25027352,1639.1,1639.0,0.00784133]
["bitfinex","ETHUSD",1693723286472,7.96037352,1639.1,1638.7,2.23190349]
["bitfinex","ETHUSD",1693723286671,1.559,1638.8,1638.7,0.95653007]
["bitfinex","ETHUSD",1693723287306,1.559,1638.8,1638.7,0.96374923]
["bitfinex","ETHUSD",1693723287808,1.559,1638.8,1638.7,2.52898528]
["bitfinex","ETHUSD",1693723288813,1.559,1638.8,1638.7,4.12320206]
["bitfinex","ETHUSD",1693723289499,5.66185404,1639.0,1638.7,2.84782864]
["bitfinex","ETHUSD",1693723289500,1.559,1638.9,1638.7,2.84782864]
["bitfinex","ETHUSD",1693723289698,1.559,1638.9,1638.8,1.27418289]
["bitfinex","ETHUSD",1693723289900,1.559,1638.9,1638.7,1.25361186]
["bitfinex","ETHUSD",1693723290105,1.559,1638.9,1638.8,1.27383418]
["bitfinex","ETHUSD",1693723290703,1.559,1638.9,1638.8,4.11240801]
["bitfinex","ETHUSD",1693723291386,1.559,1638.9,1638.8,4.11962049]
["bitfinex","ETHUSD",1693723291682,1.559,1638.9,1638.8,2.84578631]
["bitfinex","ETHUSD",1693723293694,1.559,1638.9,1638.8,1.25349359]
["bitfinex","ETHUSD",1693723294300,1.559,1638.9,1638.8,3.16424486]
["bitfinex","ETHUSD",1693723294502,1.559,1638.9,1638.8,1.25349359]
["bitfinex","ETHUSD",1693723295617,1.559,1638.9,1638.8,3.16424486]
["bitfinex","ETHUSD",1693723297232,1.559,1638.9,1638.8,1.25349359]
["bitfinex","ETHUSD",1693723297411,1.559,1638.9,1638.8,3.16424486]
["bitfinex","ETHUSD",1693723299112,2.039,1639.1,1638.8,3.16424486]
["bitfinex","ETHUSD",1693723299299,5.12085404,1639.1,1639.0,1.59010265]
["bitfinex","ETHUSD",1693723299825,5.12085404,1639.1,1639.0,2.83616061]
["bitfinex","ETHUSD",1693723300432,6.23426352,1639.1,1639.0,2.84335582]
["bitfinex","ETHUSD",1693723303628,6.23426352,1639.1,1639.0,1.25325317]
["bitfinex","ETHUSD",1693723306838,5.12085404,1639.1,1639.0,1.25325317]
["bitfinex","ETHUSD",1693723307140,5.12085404,1639.1,1639.0,3.16400444]
["bitfinex","ETHUSD",1693723311550,5.12085404,1639.1,1639.0,1.91794648]
["bitfinex","ETHUSD",1693723321085,5.12085404,1639.1,1639.0,3.16410858]
["bitfinex","ETHUSD",1693723323602,5.12085404,1639.1,1639.0,1.25335731]
["bitfinex","ETHUSD",1693723323889,5.12085404,1639.1,1639.0,3.16724138]
["bitfinex","ETHUSD",1693723324587,5.12085404,1639.1,1639.0,1.25335731]
["bitfinex","ETHUSD",1693723325167,5.12085404,1639.1,1639.0,3.16802897]
["bitfinex","ETHUSD",1693723329399,6.33317944,1639.1,1639.0,3.16802897]
["bitfinex","ETHUSD",1693723329903,6.33317944,1639.1,1639.0,1.25335731]
["bitfinex","ETHUSD",1693723331605,6.33317944,1639.1,1639.0,2.85103322]
["bitfinex","ETHUSD",1693723333704,6.33317944,1639.1,1639.0,2.5316025]
["bitfinex","ETHUSD",1693723334573,6.33317944,1639.1,1639.0,3.49028379]
["bitfinex","ETHUSD",1693723335708,6.33317944,1639.1,1639.0,2.2120386]
["bitfinex","ETHUSD",1693723336608,6.33317944,1639.1,1639.0,1.25335731]
["bitfinex","ETHUSD",1693723349134,5.12085404,1639.1,1639.0,1.25335731]
["bitfinex","ETHUSD",1693723349507,5.12085404,1639.1,1639.0,2.21204428]
["bitfinex","ETHUSD",1693723355931,5.12085404,1639.1,1639.0,1.25335731]
["bitfinex","ETHUSD",1693723356111,5.12085404,1639.1,1639.0,0.00719521]
["bitfinex","ETHUSD",1693723356324,5.12085404,1639.1,1638.9,2.23693626]
["bitfinex","ETHUSD",1693723356523,5.12085404,1639.0,1638.9,2.23693626]
["bitfinex","ETHUSD",1693723357343,5.12085404,1639.0,1638.9,2.24414076]
["bitfinex","ETHUSD",1693723358841,5.12085404,1639.0,1638.9,1.28545379]
["bitfinex","ETHUSD",1693723359249,5.12085404,1639.0,1638.9,2.24423554]
["bitfinex","ETHUSD",1693723359541,5.12085404,1639.0,1638.9,1.28545379]
["bitfinex","ETHUSD",1693723361648,5.12085404,1639.0,1638.9,2.58723204]
["bitfinex","ETHUSD",1693723372723,2.039,1639.0,1638.9,2.58723204]
["bitfinex","ETHUSD",1693723372925,1.559,1639.1,1638.9,3.16284641]
["bitfinex","ETHUSD",1693723373127,4.64085404,1639.1,1639.0,0.95887575]
["bitfinex","ETHUSD",1693723373331,5.12085404,1639.1,1639.0,0.95887575]
["bitfinex","ETHUSD",1693723373561,5.12085404,1639.1,1639.0,2.26053905]
["bitfinex","ETHUSD",1693723374330,5.12085404,1639.1,1639.0,2.26773426]
["bitfinex","ETHUSD",1693723377065,2.039,1639.1,1639.0,2.26773426]
["bitfinex","ETHUSD",1693723380655,1.559,1639.1,1639.0,2.26773426]
["bitfinex","ETHUSD",1693723380962,2.039,1639.1,1639.0,2.26773426]
["bitfinex","ETHUSD",1693723383233,1.559,1639.3,1639.0,2.94170616]
["bitfinex","ETHUSD",1693723383439,0.48,1639.2,1639.1,0.95871115]
["bitfinex","ETHUSD",1693723383654,0.48,1639.2,1639.1,2.26024066]
["bitfinex","ETHUSD",1693723383850,4.64085404,1639.3,1639.1,2.26024066]
["bitfinex","ETHUSD",1693723384049,4.64085404,1639.3,1639.1,0.95871115]
["bitfinex","ETHUSD",1693723388469,4.64085404,1639.3,1639.0,4.1857588]
["bitfinex","ETHUSD",1693723392678,4.64085404,1639.3,1639.0,2.90750951]
["bitfinex","ETHUSD",1693723392883,4.64085404,1639.3,1639.0,2.55291115]
["bitfinex","ETHUSD",1693723393243,6.26635404,1639.3,1639.0,2.55291115]
["bitfinex","ETHUSD",1693723395445,1.559,1639.2,1639.0,2.55291115]
["bitfinex","ETHUSD",1693723395845,1.559,1639.2,1639.0,0.95871115]
["bitfinex","ETHUSD",1693723396076,1.559,1639.2,1639.1,1.31734873]
["bitfinex","ETHUSD",1693723396273,1.559,1639.2,1639.1,1.32453595]
["bitfinex","ETHUSD",1693723397273,1.559,1639.2,1639.1,1.31734873]
["bitfinex","ETHUSD",1693723397477,1.559,1639.2,1639.0,0.95871115]
["bitfinex","ETHUSD",1693723398481,1.559,1639.2,1639.1,1.32451695]
["bitfinex","ETHUSD",1693723407257,1.559,1639.2,1639.1,2.2832281]
["bitfinex","ETHUSD",1693723418175,1.559,1639.2,1639.1,1.32451695]
["bitfinex","ETHUSD",1693723418375,2.36356,1639.2,1639.1,1.32451695]
["bitfinex","ETHUSD",1693723419598,5.44541404,1639.2,1639.1,1.32451695]
["bitfinex","ETHUSD",1693723420205,5.44541404,1639.2,1639.1,0.00718722]
["bitfinex","ETHUSD",1693723420504,5.44541404,1639.2,1638.9,0.95871115]
["bitfinex","ETHUSD",1693723420702,3.56185404,1639.1,1638.9,0.95871115]
["bitfinex","ETHUSD",1693723420880,4.40861544,1639.1,1639.0,1.27942642]
["bitfinex","ETHUSD",1693723421271,4.40861544,1639.1,1638.9,0.95871115]
["bitfinex","ETHUSD",1693723421474,4.40861544,1639.1,1639.0,1.27942642]
["bitfinex","ETHUSD",1693723421972,5.96761544,1639.1,1638.9,0.95871115]
["bitfinex","ETHUSD",1693723422174,1.559,1639.0,1638.9,0.95871115]
["bitfinex","ETHUSD",1693723422384,2.039,1639.0,1638.9,0.95871115]
["bitfinex","ETHUSD",1693723424513,2.039,1639.0,1638.9,0.96591053]
["bitfinex","ETHUSD",1693723426414,2.039,1639.0,1638.9,2.24545287]
["bitfinex","ETHUSD",1693723453559,2.039,1639.0,1638.9,3.52370216]
["bitfinex","ETHUSD",1693723459763,2.039,1639.0,1638.9,2.56499101]
["bitfinex","ETHUSD",1693723460056,2.039,1639.0,1638.9,3.52323528]
["bitfinex","ETHUSD",1693723461956,0.48,1639.0,1638.9,3.52323528]
["bitfinex","ETHUSD",1693723462635,0.48,1639.0,1638.9,2.56499101]
["bitfinex","ETHUSD",1693723463428,0.48,1639.0,1638.9,2.56477184]
["bitfinex","ETHUSD",1693723466640,0.48,1639.0,1638.9,4.16230949]
["bitfinex","ETHUSD",1693723481206,0.48,1639.0,1638.9,4.16273465]
["bitfinex","ETHUSD",1693723484007,4.64085404,1639.1,1638.9,4.16273465]
["bitfinex","ETHUSD",1693723484301,3.08185404,1639.1,1639.0,0.95868119]
["bitfinex","ETHUSD",1693723484497,3.56185404,1639.1,1639.0,0.95868119]
["bitfinex","ETHUSD",1693723484702,3.56185404,1639.1,1639.0,2.23831657]
["bitfinex","ETHUSD",1693723485270,3.56185404,1639.1,1639.0,2.24552104]
["bitfinex","ETHUSD",1693723497527,3.56185404,1639.1,1639.0,3.52374012]
["bitfinex","ETHUSD",1693723500285,3.56185404,1639.1,1639.0,2.24552104]
["bitfinex","ETHUSD",1693723500630,3.56185404,1639.1,1639.0,3.52374012]
["bitfinex","ETHUSD",1693723500931,3.56185404,1639.1,1639.0,2.24552104]
["bitfinex","ETHUSD",1693723507834,3.56185404,1639.1,1639.0,3.52374012]
["bitfinex","ETHUSD",1693723531667,5.93610225,1639.1,1639.0,2.24552104]
["bitfinex","ETHUSD",1693723531872,5.93610225,1639.1,1639.0,1.28683985]
["bitfinex","ETHUSD",1693723532168,5.93610225,1639.1,1639.0,0.00720447]
["bitfinex","ETHUSD",1693723532469,5.93610225,1639.1,1638.9,0.95868119]
["bitfinex","ETHUSD",1693723532690,2.63261023,1639.0,1638.8,2.23690027]
["bitfinex","ETHUSD",1693723532851,3.08185404,1638.9,1638.8,2.23690027]
["bitfinex","ETHUSD",1693723533033,3.56185404,1638.9,1638.8,2.23690027]
["bitfinex","ETHUSD",1693723533398,3.56185404,1638.9,1638.8,3.77716469]
["bitfinex","ETHUSD",1693723535578,3.56185404,1638.9,1638.8,2.49894561]
["bitfinex","ETHUSD",1693723547451,3.56185404,1638.9,1638.8,1.54026442]
["bitfinex","ETHUSD",1693723557124,3.56185404,1638.9,1638.8,2.49894561]
["bitfinex","ETHUSD",1693723562764,3.56185404,1638.9,1638.8,1.54026442]
["bitfinex","ETHUSD",1693723562907,3.56185404,1638.9,1638.8,2.49894561]
["bitfinex","ETHUSD",1693723563107,3.56185404,1638.9,1638.8,1.54026442]
["bitfinex","ETHUSD",1693723563655,3.56185404,1638.9,1638.8,2.49894561]
["bitfinex","ETHUSD",1693723566253,4.50200944,1638.9,1638.8,1.54026442]
["bitfinex","ETHUSD",1693723566425,4.50200944,1638.9,1638.8,2.49894561]
["bitfinex","ETHUSD",1693723566958,4.50200944,1638.9,1638.8,1.54026442]
["bitfinex","ETHUSD",1693723567359,4.50200944,1638.9,1638.8,2.49894561]
["bitfinex","ETHUSD",1693723568821,3.56185404,1638.9,1638.8,2.49894561]
["bitfinex","ETHUSD",1693723577356,3.56185404,1638.9,1638.8,3.77716469]
["bitfinex","ETHUSD",1693723581468,3.56185404,1638.9,1638.8,2.8184835]
["bitfinex","ETHUSD",1693723596903,3.56185404,1638.9,1638.8,3.77813451]
["bitfinex","ETHUSD",1693723598605,8.12085404,1638.9,1638.8,3.77813451]
["bitfinex","ETHUSD",1693723598930,12.36100944,1638.9,1638.8,0.01130481]
["bitfinex","ETHUSD",1693723599403,13.94870944,1638.9,1638.4,2.23787009]
["bitfinex","ETHUSD",1693723599707,7.623,1638.8,1638.4,2.23787009]
["bitfinex","ETHUSD",1693723599906,3.08185404,1638.7,1638.4,0.95965101]
["bitfinex","ETHUSD",1693723600081,0.48,1638.6,1638.4,0.95965101]
["bitfinex","ETHUSD",1693723600406,5.12085404,1638.6,1638.5,1.71591422]
["bitfinex","ETHUSD",1693723600607,7.67615404,1638.6,1638.5,2.67556523]
["bitfinex","ETHUSD",1693723600807,7.67615404,1638.6,1638.5,1.71591422]
["bitfinex","ETHUSD",1693723601008,8.70958798,1638.6,1638.5,1.71591422]
["bitfinex","ETHUSD",1693723604692,8.70958798,1638.6,1638.5,0.01046902]
["bitfinex","ETHUSD",1693723605407,8.70958798,1638.6,1638.3,2.59085101]
["bitfinex","ETHUSD",1693723605606,4.64085404,1638.5,1638.3,2.59085101]
["bitfinex","ETHUSD",1693723605809,4.64085404,1638.5,1638.4,1.70550452]
["bitfinex","ETHUSD",1693723606113,4.64085404,1638.5,1638.3,0.95965101]
["bitfinex","ETHUSD",1693723606114,5.12085404,1638.5,1638.3,0.95965101]
["bitfinex","ETHUSD",1693723606405,4.64085404,1638.5,1638.4,0.01047998]
["bitfinex","ETHUSD",1693723606587,5.12085404,1638.5,1638.4,1.7159845]
["bitfinex","ETHUSD",1693723614538,5.99181284,1638.5,1638.4,1.7159845]
["bitfinex","ETHUSD",1693723614705,10.55081284,1638.5,1638.4,1.7159845]
["bitfinex","ETHUSD",1693723614898,10.55081284,1638.5,1638.4,0.01047998]
["bitfinex","ETHUSD",1693723615536,3.0,1638.4,1638.1,1.05965101]
["bitfinex","ETHUSD",1693723615737,1.559,1638.2,1638.1,1.05965101]
["bitfinex","ETHUSD",1693723615935,4.64085404,1638.2,1638.1,1.05965101]
["bitfinex","ETHUSD",1693723616139,5.12085404,1638.2,1638.1,2.33787009]
["bitfinex","ETHUSD",1693723616431,5.12085404,1638.2,1638.1,4.05393622]
["bitfinex","ETHUSD",1693723616646,5.12085404,1638.2,1638.1,3.09428521]
["bitfinex","ETHUSD",1693723618243,5.12085404,1638.2,1638.1,4.69205906]
["bitfinex","ETHUSD",1693723619262,5.12085404,1638.2,1638.1,3.41383998]
["bitfinex","ETHUSD",1693723624238,5.12085404,1638.2,1638.1,1.81606613]
["bitfinex","ETHUSD",1693723627165,5.12085404,1638.2,1638.1,3.73339475]
["bitfinex","ETHUSD",1693723634182,5.12085404,1638.2,1638.1,1.81606613]
["bitfinex","ETHUSD",1693723640073,4.1323,1638.4,1638.1,4.05294952]
["bitfinex","ETHUSD",1693723640371,4.64085404,1638.4,1638.3,1.91421059]
["bitfinex","ETHUSD",1693723640585,8.12085404,1638.4,1638.3,1.91421059]
["bitfinex","ETHUSD",1693723640754,7.64085404,1638.4,1638.3,1.91421059]
["bitfinex","ETHUSD",1693723642185,8.12085404,1638.4,1638.3,1.91421059]
["bitfinex","ETHUSD",1693723647085,8.12085404,1638.4,1638.2,1.91421059]
["bitfinex","ETHUSD",1693723647894,8.12085404,1638.4,1638.3,1.59784926]
["bitfinex","ETHUSD",1693723650409,8.12085404,1638.4,1638.3,2.87637337]
["bitfinex","ETHUSD",1693723651182,8.12085404,1638.4,1638.3,1.27852411]
["bitfinex","ETHUSD",1693723653181,8.12085404,1638.4,1638.3,0.9591761]
["bitfinex","ETHUSD",1693723655214,8.12085404,1638.4,1638.2,0.9591761]
["bitfinex","ETHUSD",1693723655416,0.48,1638.3,1638.2,0.9591761]
["bitfinex","ETHUSD",1693723657113,3.56185404,1638.3,1638.1,1.0591761]
["bitfinex","ETHUSD",1693723657313,3.08185404,1638.2,1638.1,1.0591761]
["bitfinex","ETHUSD",1693723657514,3.56185404,1638.2,1638.1,1.0591761]
["bitfinex","ETHUSD",1693723657818,3.56185404,1638.2,1638.1,2.8309916]
["bitfinex","ETHUSD",1693723658414,3.56185404,1638.2,1638.1,2.84108967]
["bitfinex","ETHUSD",1693723659238,5.12085404,1638.2,1638.1,4.11961378]
["bitfinex","ETHUSD",1693723659525,5.12085404,1638.2,1638.1,2.84108967]
["bitfinex","ETHUSD",1693723660188,5.12085404,1638.2,1638.1,4.11961378]
["bitfinex","ETHUSD",1693723661135,5.12085404,1638.2,1638.1,3.16043768]
["bitfinex","ETHUSD",1693723661545,5.12085404,1638.2,1638.1,4.12078928]
["bitfinex","ETHUSD",1693723663347,5.12085404,1638.2,1638.1,3.16043768]
["bitfinex","ETHUSD",1693723676157,5.12085404,1638.2,1638.1,4.12080821]
["bitfinex","ETHUSD",1693723676452,5.12085404,1638.2,1638.1,3.16043768]
["bitfinex","ETHUSD",1693723680218,5.12085404,1638.2,1638.1,4.12079376]
["bitfinex","ETHUSD",1693723680420,1.559,1638.3,1638.1,5.00265806]
["bitfinex","ETHUSD",1693723680632,1.559,1638.3,1638.2,0.96035167]
["bitfinex","ETHUSD",1693723725170,1.559,1638.3,1638.2,2.23887578]
["bitfinex","ETHUSD",1693723731686,1.459,1638.3,1638.2,2.23887578]
["bitfinex","ETHUSD",1693723732096,1.459,1638.3,1638.2,0.96035167]
["bitfinex","ETHUSD",1693723732254,1.459,1638.3,1638.2,2.23887578]
["bitfinex","ETHUSD",1693723733885,1.459,1638.3,1638.2,0.96035167]
["bitfinex","ETHUSD",1693723734182,1.459,1638.3,1638.2,2.23887578]
["bitfinex","ETHUSD",1693723735587,1.459,1638.3,1638.2,2.72073471]
["bitfinex","ETHUSD",1693723736187,1.459,1638.3,1638.2,0.96035167]
["bitfinex","ETHUSD",1693723736888,1.459,1638.3,1638.2,2.23887578]
["bitfinex","ETHUSD",1693723737382,1.459,1638.3,1638.2,0.96035167]
["bitfinex","ETHUSD",1693723751206,1.459,1638.3,1638.2,0.96085536]
["bitfinex","ETHUSD",1693723761812,1.459,1638.3,1638.2,0.96098699]
["bitfinex","ETHUSD",1693723763720,4.54085404,1638.3,1638.2,0.96098699]
["bitfinex","ETHUSD",1693723763919,5.87571944,1638.3,1638.2,0.96098699]
["bitfinex","ETHUSD",1693723764710,5.87571944,1638.3,1638.2,3.96098699]
["bitfinex","ETHUSD",1693723765587,5.87571944,1638.3,1638.2,3.0]
["bitfinex","ETHUSD",1693723779119,5.02085404,1638.3,1638.2,3.0]
["bitfinex","ETHUSD",1693723783146,1.939,1638.3,1638.2,3.0]
["bitfinex","ETHUSD",1693723806681,5.02085404,1638.3,1638.2,3.0]
["bitfinex","ETHUSD",1693723808105,3.0,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693723808305,3.0,1638.2,1638.0,0.1]
["bitfinex","ETHUSD",1693723808306,13.5554748,1638.2,1638.0,0.1]
["bitfinex","ETHUSD",1693723808600,3.48,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693723808802,6.9491294,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693723809100,8.60467688,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693723811787,22.37293688,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693723812003,4.559,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1693723812200,19.1721294,1638.0,1637.6,0.1]
["bitfinex","ETHUSD",1693723812503,1.559,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693723812669,4.64085404,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693723812870,5.58493944,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693723813713,5.58493944,1637.7,1637.6,0.10860216]
["bitfinex","ETHUSD",1693723816268,5.58493944,1637.7,1637.6,1.79381675]
["bitfinex","ETHUSD",1693723818331,5.58493944,1637.7,1637.6,2.7543611]
["bitfinex","ETHUSD",1693723819237,5.12085404,1637.7,1637.6,2.7543611]
["bitfinex","ETHUSD",1693723825256,5.12085404,1637.7,1637.6,4.0350869]
["bitfinex","ETHUSD",1693723826452,5.61205079,1637.7,1637.6,4.0350869]
["bitfinex","ETHUSD",1693723827449,5.61205079,1637.7,1637.6,3.07454255]
["bitfinex","ETHUSD",1693723830178,5.61205079,1637.7,1637.6,4.03208725]
["bitfinex","ETHUSD",1693723830351,5.61205079,1637.7,1637.6,3.07454255]
["bitfinex","ETHUSD",1693723832488,5.61205079,1637.7,1637.6,4.03518324]
["bitfinex","ETHUSD",1693723833249,5.61205079,1637.7,1637.6,3.07764313]
["bitfinex","ETHUSD",1693723836146,5.61205079,1637.7,1637.6,4.67855038]
["bitfinex","ETHUSD",1693723837789,5.61205079,1637.7,1637.6,3.39782458]
["bitfinex","ETHUSD",1693723841696,9.33681587,1637.7,1637.6,4.67493044]
["bitfinex","ETHUSD",1693723841879,9.33681587,1637.7,1637.6,3.39782458]
["bitfinex","ETHUSD",1693723851208,9.33681587,1637.7,1637.6,1.79691733]
["bitfinex","ETHUSD",1693723851777,9.33681587,1637.7,1637.6,3.39636137]
["bitfinex","ETHUSD",1693723852009,8.61205079,1637.7,1637.6,3.39636137]
["bitfinex","ETHUSD",1693723852213,8.61205079,1637.7,1637.6,1.79691733]
["bitfinex","ETHUSD",1693723853303,8.61205079,1637.7,1637.6,3.71800603]
["bitfinex","ETHUSD",1693723853891,8.61205079,1637.7,1637.6,3.39830287]
["bitfinex","ETHUSD",1693723855028,11.37558188,1637.7,1637.6,3.39830287]
["bitfinex","ETHUSD",1693723855228,12.97670007,1637.7,1637.6,3.39830287]
["bitfinex","ETHUSD",1693723856946,12.97670007,1637.7,1637.6,4.67982893]
["bitfinex","ETHUSD",1693723857242,12.97670007,1637.7,1637.6,3.39830287]
["bitfinex","ETHUSD",1693723857753,12.97670007,1637.7,1637.6,3.07856382]
["bitfinex","ETHUSD",1693723859834,12.97670007,1637.7,1637.6,2.75813136]
["bitfinex","ETHUSD",1693723861367,12.97670007,1637.7,1637.5,5.98303203]
["bitfinex","ETHUSD",1693723861658,3.0,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693723861949,11.85529692,1637.4,1637.1,1.38164649]
["bitfinex","ETHUSD",1693723862147,3.25344288,1637.3,1637.1,1.38164649]
["bitfinex","ETHUSD",1693723862354,3.08185404,1637.2,1637.1,1.38164649]
["bitfinex","ETHUSD",1693723862561,7.89429692,1637.2,1637.1,1.38164649]
["bitfinex","ETHUSD",1693723864242,7.89429692,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693723866743,5.12085404,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693723867969,11.28231172,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693723868173,5.12085404,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693723869273,11.28249255,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693723869423,12.41074181,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693723870361,11.28249255,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693723871794,5.12085404,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693723874994,5.61478987,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693723877712,5.61478987,1637.2,1637.1,1.05896902]
["bitfinex","ETHUSD",1693723882609,17.7767405,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693723882810,19.93437338,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693723891156,19.93437338,1637.2,1637.1,1.05896902]
["bitfinex","ETHUSD",1693723894727,17.7767405,1637.2,1637.1,1.05896902]
["bitfinex","ETHUSD",1693723899278,17.7767405,1637.2,1637.1,2.33759438]
["bitfinex","ETHUSD",1693723902195,17.7513705,1637.2,1637.1,2.33759438]
["bitfinex","ETHUSD",1693723902391,17.7513705,1637.2,1637.1,1.05896902]
["bitfinex","ETHUSD",1693723903398,17.7513705,1637.2,1637.1,2.33759438]
["bitfinex","ETHUSD",1693723905211,17.7513705,1637.2,1637.1,1.37862536]
["bitfinex","ETHUSD",1693723906078,20.61756104,1637.2,1637.1,1.37862536]
["bitfinex","ETHUSD",1693723906386,20.61756104,1637.2,1637.1,2.34013321]
["bitfinex","ETHUSD",1693723906783,20.61756104,1637.2,1637.1,2.34351795]
["bitfinex","ETHUSD",1693723907369,20.61756104,1637.2,1637.1,1.06150769]
["bitfinex","ETHUSD",1693723910314,20.61756104,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693723913279,20.61756104,1637.2,1637.1,0.07321]
["bitfinex","ETHUSD",1693723914118,29.86039594,1637.2,1637.1,0.07321]
["bitfinex","ETHUSD",1693723914918,20.61756104,1637.2,1637.1,0.07321]
["bitfinex","ETHUSD",1693723945893,21.00481557,1637.2,1637.1,0.07321]
["bitfinex","ETHUSD",1693723955693,30.24765047,1637.2,1637.1,0.07321]
["bitfinex","ETHUSD",1693723961770,17.7513705,1637.2,1637.1,0.07321]
["bitfinex","ETHUSD",1693723961992,26.9942054,1637.2,1637.1,0.07321]
["bitfinex","ETHUSD",1693723962199,17.7513705,1637.2,1637.1,0.07321]
["bitfinex","ETHUSD",1693723964677,9.7123705,1637.2,1637.1,0.07321]
["bitfinex","ETHUSD",1693723964881,9.21843467,1637.2,1637.1,1.03561401]
["bitfinex","ETHUSD",1693723965070,6.16195063,1637.2,1637.1,1.03561401]
["bitfinex","ETHUSD",1693723965475,6.16195063,1637.2,1637.1,2.17337557]
["bitfinex","ETHUSD",1693723965676,6.16195063,1637.2,1637.1,2.57565817]
["bitfinex","ETHUSD",1693723965883,3.0,1637.3,1637.1,2.57565817]
["bitfinex","ETHUSD",1693723966110,6.16092907,1637.2,1637.1,2.57565817]
["bitfinex","ETHUSD",1693723966521,6.16092907,1637.2,1637.1,1.61325416]
["bitfinex","ETHUSD",1693723967073,3.0,1637.3,1637.1,1.61325416]
["bitfinex","ETHUSD",1693723967312,3.0,1637.3,1637.1,2.57565817]
["bitfinex","ETHUSD",1693723967473,3.0,1637.3,1637.1,1.61325416]
["bitfinex","ETHUSD",1693723970672,1.559,1637.2,1637.1,1.61325416]
["bitfinex","ETHUSD",1693723971803,1.559,1637.2,1637.1,1.21097156]
["bitfinex","ETHUSD",1693723999905,7.72019911,1637.2,1637.1,1.21097156]
["bitfinex","ETHUSD",1693724003437,7.72027599,1637.2,1637.1,1.21097156]
["bitfinex","ETHUSD",1693724016468,7.72027599,1637.2,1637.1,2.17230672]
["bitfinex","ETHUSD",1693724016631,7.72027599,1637.2,1637.1,1.21097156]
["bitfinex","ETHUSD",1693724030695,7.72027599,1637.2,1637.1,2.17230672]
["bitfinex","ETHUSD",1693724040716,7.72027599,1637.2,1637.1,2.52771541]
["bitfinex","ETHUSD",1693724040873,6.16127599,1637.2,1637.1,2.52771541]
["bitfinex","ETHUSD",1693724043734,6.16127599,1637.2,1637.1,2.17230672]
["bitfinex","ETHUSD",1693724050695,7.72027599,1637.2,1637.1,2.17230672]
["bitfinex","ETHUSD",1693724050895,8.20027599,1637.2,1637.1,2.17230672]
["bitfinex","ETHUSD",1693724051108,8.20027599,1637.2,1637.1,1.21097156]
["bitfinex","ETHUSD",1693724052686,8.20027599,1637.2,1637.1,0.08131909]
["bitfinex","ETHUSD",1693724052913,8.58753052,1637.2,1637.1,0.08131909]
["bitfinex","ETHUSD",1693724053324,12.82813761,1637.2,1637.1,0.08131909]
["bitfinex","ETHUSD",1693724053499,12.82813761,1637.2,1637.1,1.16212826]
["bitfinex","ETHUSD",1693724053911,12.82813761,1637.2,1637.1,0.08131909]
["bitfinex","ETHUSD",1693724054626,12.82813761,1637.2,1637.1,0.07321]
["bitfinex","ETHUSD",1693724058521,15.82813761,1637.2,1637.1,0.07321]
["bitfinex","ETHUSD",1693724058721,16.69663674,1637.2,1637.1,0.07321]
["bitfinex","ETHUSD",1693724059306,25.93924554,1637.2,1637.1,0.07321]
["bitfinex","ETHUSD",1693724059725,16.69663674,1637.2,1637.1,0.07321]
["bitfinex","ETHUSD",1693724077223,13.80213003,1637.2,1637.1,0.07321]
["bitfinex","ETHUSD",1693724080030,14.28213003,1637.2,1637.1,0.07321]
["bitfinex","ETHUSD",1693724082673,14.28213003,1637.2,1636.8,0.30084516]
["bitfinex","ETHUSD",1693724082883,8.12085404,1637.2,1636.8,0.30084516]
["bitfinex","ETHUSD",1693724083841,8.12085404,1637.2,1636.7,3.22178021]
["bitfinex","ETHUSD",1693724084043,8.12085404,1637.2,1636.8,0.32217802]
["bitfinex","ETHUSD",1693724084355,8.12085404,1637.2,1636.8,1.36252703]
["bitfinex","ETHUSD",1693724084742,8.12085404,1637.2,1636.8,0.32217802]
["bitfinex","ETHUSD",1693724091678,8.12085404,1637.2,1636.8,1.28283114]
["bitfinex","ETHUSD",1693724093350,6.16170701,1637.1,1636.8,1.28283114]
["bitfinex","ETHUSD",1693724096966,6.16170701,1637.1,1636.9,1.03730101]
["bitfinex","ETHUSD",1693724097294,6.16170701,1637.1,1636.8,1.28283114]
["bitfinex","ETHUSD",1693724097586,6.16170701,1637.1,1637.0,0.00736813]
["bitfinex","ETHUSD",1693724098496,6.16170701,1637.1,1636.9,0.96065312]
["bitfinex","ETHUSD",1693724099084,6.16170701,1637.1,1637.0,1.03665891]
["bitfinex","ETHUSD",1693724099392,6.16170701,1637.1,1636.9,0.96065312]
["bitfinex","ETHUSD",1693724099688,6.16170701,1637.1,1637.0,1.03665891]
["bitfinex","ETHUSD",1693724100084,6.16170701,1637.1,1636.9,0.96065312]
["bitfinex","ETHUSD",1693724100459,6.16170701,1637.1,1637.0,1.04402704]
["bitfinex","ETHUSD",1693724100659,6.16170701,1637.1,1637.0,0.00736813]
["bitfinex","ETHUSD",1693724101574,6.16170701,1637.1,1636.9,0.96065312]
["bitfinex","ETHUSD",1693724101773,6.16170701,1637.1,1636.9,1.37075426]
["bitfinex","ETHUSD",1693724102161,6.16170701,1637.1,1637.0,1.03614715]
["bitfinex","ETHUSD",1693724102494,6.16170701,1637.1,1636.9,1.37075426]
["bitfinex","ETHUSD",1693724102898,6.16170701,1637.1,1637.0,1.03614715]
["bitfinex","ETHUSD",1693724103197,6.16170701,1637.1,1636.9,1.37075426]
["bitfinex","ETHUSD",1693724103573,6.16170701,1637.1,1637.0,1.04300352]
["bitfinex","ETHUSD",1693724103774,5.12085404,1637.2,1637.0,1.04300352]
["bitfinex","ETHUSD",1693724104093,5.12085404,1637.2,1637.0,0.00736813]
["bitfinex","ETHUSD",1693724104500,5.12085404,1637.2,1636.9,1.37075426]
["bitfinex","ETHUSD",1693724104895,5.12085404,1637.2,1637.0,1.03563539]
["bitfinex","ETHUSD",1693724105301,5.12085404,1637.2,1636.9,1.37075426]
["bitfinex","ETHUSD",1693724105667,5.12085404,1637.2,1637.0,1.03512362]
["bitfinex","ETHUSD",1693724106072,5.12085404,1637.2,1636.9,0.96065312]
["bitfinex","ETHUSD",1693724106302,5.12085404,1637.2,1637.1,1.0349933]
["bitfinex","ETHUSD",1693724106604,13.88402622,1637.2,1637.1,1.0349933]
["bitfinex","ETHUSD",1693724106902,12.03172622,1637.2,1637.0,0.00736813]
["bitfinex","ETHUSD",1693724107105,7.6863368,1637.2,1637.0,0.00736813]
["bitfinex","ETHUSD",1693724107477,7.6863368,1637.2,1636.9,0.96065312]
["bitfinex","ETHUSD",1693724107683,6.93695404,1637.2,1636.9,0.96065312]
["bitfinex","ETHUSD",1693724107883,6.93695404,1637.2,1637.1,1.03448154]
["bitfinex","ETHUSD",1693724108089,11.2823225,1637.2,1636.8,2.24243333]
["bitfinex","ETHUSD",1693724108272,1.559,1636.9,1636.8,0.96065312]
["bitfinex","ETHUSD",1693724108471,1.559,1636.9,1636.7,4.18243333]
["bitfinex","ETHUSD",1693724108700,1.559,1636.9,1636.7,2.93089919]
["bitfinex","ETHUSD",1693724110306,4.64085404,1636.9,1636.7,2.34243333]
["bitfinex","ETHUSD",1693724110604,4.64085404,1636.9,1636.7,1.06065312]
["bitfinex","ETHUSD",1693724112707,4.64085404,1636.9,1636.7,1.06129648]
["bitfinex","ETHUSD",1693724115608,4.64085404,1636.9,1636.7,2.34302512]
["bitfinex","ETHUSD",1693724116611,4.64085404,1636.9,1636.8,1.03282548]
["bitfinex","ETHUSD",1693724116799,5.12085404,1636.9,1636.8,1.03282548]
["bitfinex","ETHUSD",1693724118538,5.12085404,1636.9,1636.8,1.04021053]
["bitfinex","ETHUSD",1693724121442,5.12085404,1636.9,1636.8,2.00150701]
["bitfinex","ETHUSD",1693724122398,11.28301333,1636.9,1636.8,2.00150701]
["bitfinex","ETHUSD",1693724127551,11.28301333,1636.9,1636.8,1.04021053]
["bitfinex","ETHUSD",1693724128046,11.28301333,1636.9,1636.8,2.00150701]
["bitfinex","ETHUSD",1693724128246,11.28301333,1636.9,1636.8,1.04021053]
["bitfinex","ETHUSD",1693724128436,11.77598846,1636.9,1636.8,1.04021053]
["bitfinex","ETHUSD",1693724128964,11.77598846,1636.9,1636.8,2.00150701]
["bitfinex","ETHUSD",1693724129449,11.77598846,1636.9,1636.8,1.04021053]
["bitfinex","ETHUSD",1693724129819,11.77598846,1636.9,1636.8,2.00150701]
["bitfinex","ETHUSD",1693724130463,11.77598846,1636.9,1636.8,1.04021053]
["bitfinex","ETHUSD",1693724130760,11.77598846,1636.9,1636.8,2.00150701]
["bitfinex","ETHUSD",1693724131726,11.77598846,1636.9,1636.8,1.04021053]
["bitfinex","ETHUSD",1693724131925,11.77598846,1636.9,1636.8,2.00150701]
["bitfinex","ETHUSD",1693724132462,11.77598846,1636.9,1636.8,1.04021053]
["bitfinex","ETHUSD",1693724133262,11.77598846,1636.9,1636.8,2.00150701]
["bitfinex","ETHUSD",1693724133429,11.77598846,1636.9,1636.8,1.04021053]
["bitfinex","ETHUSD",1693724138860,5.61382917,1636.9,1636.8,1.04021053]
["bitfinex","ETHUSD",1693724139067,11.77604094,1636.9,1636.8,1.04021053]
["bitfinex","ETHUSD",1693724141671,11.77604094,1636.9,1636.8,2.00150701]
["bitfinex","ETHUSD",1693724142377,11.77601223,1636.9,1636.8,2.00150701]
["bitfinex","ETHUSD",1693724147876,11.77601223,1636.9,1636.8,2.00213582]
["bitfinex","ETHUSD",1693724154389,11.77601223,1636.9,1636.8,3.28470288]
["bitfinex","ETHUSD",1693724159221,5.61382917,1636.9,1636.8,3.28470288]
["bitfinex","ETHUSD",1693724159425,11.77598824,1636.9,1636.8,3.28470288]
["bitfinex","ETHUSD",1693724166304,6.16215907,1636.9,1636.8,3.78349405]
["bitfinex","ETHUSD",1693724166832,6.16215907,1636.9,1636.8,2.82156876]
["bitfinex","ETHUSD",1693724180333,6.1619108,1636.9,1636.8,2.82156876]
["bitfinex","ETHUSD",1693724181351,3.0,1637.0,1636.8,2.82156876]
["bitfinex","ETHUSD",1693724181516,3.0,1637.0,1636.9,0.96236164]
["bitfinex","ETHUSD",1693724181722,9.16185932,1637.0,1636.9,0.96236164]
["bitfinex","ETHUSD",1693724181926,9.16185932,1637.0,1636.9,1.82796116]
["bitfinex","ETHUSD",1693724182555,9.16185932,1637.0,1636.9,1.83454086]
["bitfinex","ETHUSD",1693724199484,3.0,1637.0,1636.9,2.51633619]
["bitfinex","ETHUSD",1693724199647,3.0,1637.0,1636.9,2.83697795]
["bitfinex","ETHUSD",1693724203481,3.0,1637.0,1636.9,4.11866494]
["bitfinex","ETHUSD",1693724206473,3.0,1637.0,1636.9,2.51545612]
["bitfinex","ETHUSD",1693724207282,3.0,1637.0,1636.9,4.11866494]
["bitfinex","ETHUSD",1693724207455,3.0,1637.0,1636.9,2.51545612]
["bitfinex","ETHUSD",1693724209080,3.0,1637.0,1636.9,4.11866494]
["bitfinex","ETHUSD",1693724209255,3.0,1637.0,1636.9,2.83697795]
["bitfinex","ETHUSD",1693724209451,3.0,1637.0,1636.9,4.11795205]
["bitfinex","ETHUSD",1693724214496,3.0,1637.0,1636.9,2.51474323]
["bitfinex","ETHUSD",1693724214887,3.0,1637.0,1636.9,2.83697795]
["bitfinex","ETHUSD",1693724216883,3.0,1637.0,1636.9,1.23376913]
["bitfinex","ETHUSD",1693724217410,3.0,1637.0,1636.9,2.8338101]
["bitfinex","ETHUSD",1693724223809,3.0,1637.0,1636.9,1.23376913]
["bitfinex","ETHUSD",1693724228822,3.0,1637.0,1636.9,3.15761972]
["bitfinex","ETHUSD",1693724229024,2.99184,1637.0,1636.9,3.15761972]
["bitfinex","ETHUSD",1693724231823,2.9878,1637.0,1636.9,3.15761972]
["bitfinex","ETHUSD",1693724246620,2.9878,1637.0,1636.9,1.23376913]
["bitfinex","ETHUSD",1693724246942,2.9878,1637.0,1636.9,3.15656612]
["bitfinex","ETHUSD",1693724259461,2.9878,1637.0,1636.9,1.23376913]
["bitfinex","ETHUSD",1693724298315,2.9878,1637.0,1636.9,0.87217922]
["bitfinex","ETHUSD",1693724298616,2.9878,1637.0,1636.9,2.47595012]
["bitfinex","ETHUSD",1693724304419,4.5468,1637.0,1636.9,2.47595012]
["bitfinex","ETHUSD",1693724304607,4.5468,1637.0,1636.9,3.75810018]
["bitfinex","ETHUSD",1693724304996,4.5468,1637.0,1636.9,2.15432928]
["bitfinex","ETHUSD",1693724308039,4.5468,1637.0,1636.9,3.11568485]
["bitfinex","ETHUSD",1693724309342,4.5468,1637.0,1636.9,1.83353479]
["bitfinex","ETHUSD",1693724323959,4.5468,1637.0,1636.9,1.83288805]
["bitfinex","ETHUSD",1693724327027,2.9878,1637.0,1636.9,1.83288805]
["bitfinex","ETHUSD",1693724330566,2.9878,1637.0,1636.9,3.58533462]
["bitfinex","ETHUSD",1693724330759,2.9878,1637.0,1636.9,2.62462579]
["bitfinex","ETHUSD",1693724330960,2.9878,1637.0,1636.9,2.62475531]
["bitfinex","ETHUSD",1693724331271,2.9878,1637.0,1636.9,2.57475531]
["bitfinex","ETHUSD",1693724333372,2.9878,1637.0,1636.9,4.17609859]
["bitfinex","ETHUSD",1693724335442,2.9878,1637.0,1636.9,2.89502396]
["bitfinex","ETHUSD",1693724343389,35.9983,1637.3,1636.9,1.29368068]
["bitfinex","ETHUSD",1693724343563,5.4283,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724344691,5.4283,1637.3,1637.2,0.00564593]
["bitfinex","ETHUSD",1693724344874,11.58909728,1637.3,1637.2,0.00564593]
["bitfinex","ETHUSD",1693724345661,11.58909728,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724345881,5.4283,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724346389,5.4283,1637.3,1637.2,0.70518326]
["bitfinex","ETHUSD",1693724346567,11.58909129,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724346771,5.4283,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724348692,5.4283,1637.3,1637.2,0.00564593]
["bitfinex","ETHUSD",1693724348888,11.58908549,1637.3,1637.2,0.00564593]
["bitfinex","ETHUSD",1693724349060,11.58908591,1637.3,1637.2,0.00564593]
["bitfinex","ETHUSD",1693724349583,11.58908591,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724349771,5.4283,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724350159,5.4283,1637.3,1637.2,0.70409576]
["bitfinex","ETHUSD",1693724350364,11.58908833,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724350577,5.4283,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724350798,5.4283,1637.3,1637.2,0.70409576]
["bitfinex","ETHUSD",1693724351206,7.71978695,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724351371,1.559,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724351567,1.559,1637.3,1637.2,0.70974169]
["bitfinex","ETHUSD",1693724351769,1.559,1637.3,1637.2,0.00564593]
["bitfinex","ETHUSD",1693724352069,7.71978454,1637.3,1637.2,0.00564593]
["bitfinex","ETHUSD",1693724352487,10.71978454,1637.3,1637.2,0.00564593]
["bitfinex","ETHUSD",1693724352667,10.71978454,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724352871,4.559,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724353271,4.559,1637.3,1637.2,0.70355201]
["bitfinex","ETHUSD",1693724353473,10.7197881,1637.3,1637.2,0.70355201]
["bitfinex","ETHUSD",1693724353766,10.7197881,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724353967,4.559,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724354383,4.559,1637.3,1637.2,0.70300826]
["bitfinex","ETHUSD",1693724354585,10.71978942,1637.3,1637.2,0.00564593]
["bitfinex","ETHUSD",1693724355606,10.71978942,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724355773,4.559,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724355975,4.559,1637.3,1637.2,0.70244456]
["bitfinex","ETHUSD",1693724356173,10.71978968,1637.3,1637.2,0.70244456]
["bitfinex","ETHUSD",1693724356376,10.71978968,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724356597,4.559,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724356798,4.559,1637.3,1637.2,0.70246451]
["bitfinex","ETHUSD",1693724357107,10.71979414,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724357309,4.559,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724357607,4.559,1637.3,1637.2,0.70811044]
["bitfinex","ETHUSD",1693724357807,10.71979413,1637.3,1637.2,0.70811044]
["bitfinex","ETHUSD",1693724358107,10.71979413,1637.3,1637.2,0.00564593]
["bitfinex","ETHUSD",1693724358507,10.71979413,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724358688,4.559,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724358888,4.559,1637.3,1637.2,0.70184098]
["bitfinex","ETHUSD",1693724359089,10.71978687,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724359409,4.559,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724359571,4.559,1637.3,1637.2,0.7074814]
["bitfinex","ETHUSD",1693724359772,10.71978552,1637.3,1637.2,0.00564042]
["bitfinex","ETHUSD",1693724360608,10.71978552,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724360909,4.559,1637.3,1637.2,0.70129723]
["bitfinex","ETHUSD",1693724361113,10.71978552,1637.3,1637.2,0.70129723]
["bitfinex","ETHUSD",1693724361411,10.71978552,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724361607,4.559,1637.3,1637.2,0.70118371]
["bitfinex","ETHUSD",1693724361905,10.71978584,1637.3,1637.2,0.70118371]
["bitfinex","ETHUSD",1693724362212,10.71978584,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724362507,4.559,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724362712,4.559,1637.3,1637.2,0.70693765]
["bitfinex","ETHUSD",1693724362912,10.71978662,1637.3,1637.2,0.70693765]
["bitfinex","ETHUSD",1693724363213,10.71978662,1637.3,1637.2,0.00564042]
["bitfinex","ETHUSD",1693724363615,10.71978662,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724363778,4.559,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724364111,4.559,1637.3,1637.2,0.70075348]
["bitfinex","ETHUSD",1693724364307,10.71978821,1637.3,1637.2,0.70075348]
["bitfinex","ETHUSD",1693724364511,10.71978821,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724364715,4.559,1637.3,1637.2,0.70063996]
["bitfinex","ETHUSD",1693724364879,10.71978559,1637.3,1637.2,0.70063996]
["bitfinex","ETHUSD",1693724365080,10.71978559,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724365301,4.559,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724365509,4.559,1637.3,1637.2,0.70020973]
["bitfinex","ETHUSD",1693724365717,10.71978866,1637.3,1637.2,0.70585015]
["bitfinex","ETHUSD",1693724365894,10.71978866,1637.3,1637.2,0.00564042]
["bitfinex","ETHUSD",1693724366511,10.71978866,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724366721,4.559,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724366916,4.559,1637.3,1637.2,0.70020973]
["bitfinex","ETHUSD",1693724367114,10.71978167,1637.3,1637.2,0.70020973]
["bitfinex","ETHUSD",1693724367319,10.71978167,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724367620,4.559,1637.3,1637.2,0.70519288]
["bitfinex","ETHUSD",1693724367786,10.71978155,1637.3,1637.2,0.70519288]
["bitfinex","ETHUSD",1693724368120,10.71978155,1637.3,1637.2,0.00564042]
["bitfinex","ETHUSD",1693724368513,10.71978155,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724368821,4.559,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724368986,4.559,1637.3,1637.2,0.69966598]
["bitfinex","ETHUSD",1693724369186,10.71978553,1637.3,1637.2,0.69966598]
["bitfinex","ETHUSD",1693724369387,10.71978553,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724369610,4.559,1637.3,1637.2,0.69900871]
["bitfinex","ETHUSD",1693724369814,10.71978283,1637.3,1637.2,0.69900871]
["bitfinex","ETHUSD",1693724370026,10.71978283,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724370213,4.559,1637.3,1637.1,0.96169142]
["bitfinex","ETHUSD",1693724370414,4.559,1637.3,1637.2,0.69912223]
["bitfinex","ETHUSD",1693724370725,10.71978581,1637.3,1637.2,0.00564042]
["bitfinex","ETHUSD",1693724371625,10.71978581,1637.3,1637.1,2.24394665]
["bitfinex","ETHUSD",1693724371825,4.559,1637.3,1637.1,2.24394665]
["bitfinex","ETHUSD",1693724372123,4.559,1637.3,1637.2,0.69857848]
["bitfinex","ETHUSD",1693724372322,10.71978004,1637.3,1637.2,0.69857848]
["bitfinex","ETHUSD",1693724372524,10.71978004,1637.3,1637.1,2.24394665]
["bitfinex","ETHUSD",1693724372727,4.559,1637.3,1637.1,2.24394665]
["bitfinex","ETHUSD",1693724372895,4.559,1637.3,1637.2,0.69857848]
["bitfinex","ETHUSD",1693724373091,10.7197794,1637.3,1637.2,0.69857848]
["bitfinex","ETHUSD",1693724373290,10.7197794,1637.3,1637.1,2.24394665]
["bitfinex","ETHUSD",1693724373497,4.559,1637.3,1637.2,0.70410538]
["bitfinex","ETHUSD",1693724373703,10.7197818,1637.3,1637.2,0.70410538]
["bitfinex","ETHUSD",1693724373991,10.7197818,1637.3,1637.2,0.00564042]
["bitfinex","ETHUSD",1693724374486,10.7197818,1637.3,1637.1,2.24394665]
["bitfinex","ETHUSD",1693724374691,4.559,1637.3,1637.1,2.24394665]
["bitfinex","ETHUSD",1693724374938,4.559,1637.3,1637.2,0.69803473]
["bitfinex","ETHUSD",1693724375217,10.71977847,1637.3,1637.2,1.65972615]
["bitfinex","ETHUSD",1693724375421,10.71977847,1637.3,1637.2,0.96169142]
["bitfinex","ETHUSD",1693724400811,10.71977847,1637.3,1637.2,1.28225523]
["bitfinex","ETHUSD",1693724402649,10.71977847,1637.3,1637.2,1.60416817]
["bitfinex","ETHUSD",1693724405449,9.16077847,1637.3,1637.2,1.60416817]
["bitfinex","ETHUSD",1693724412182,9.65865467,1637.3,1637.2,1.60416817]
["bitfinex","ETHUSD",1693724412662,10.57832977,1637.3,1637.2,1.60416817]
["bitfinex","ETHUSD",1693724418685,10.57801356,1637.3,1637.2,1.60416817]
["bitfinex","ETHUSD",1693724442014,12.13701356,1637.3,1637.2,1.60416817]
["bitfinex","ETHUSD",1693724442232,13.53763492,1637.3,1637.2,1.60416817]
["bitfinex","ETHUSD",1693724446474,16.61948896,1637.3,1637.2,1.28303162]
["bitfinex","ETHUSD",1693724446677,17.09948896,1637.3,1637.2,1.28303162]
["bitfinex","ETHUSD",1693724447011,17.09948896,1637.3,1637.2,2.88719979]
["bitfinex","ETHUSD",1693724447605,17.09948896,1637.3,1637.2,1.28303162]
["bitfinex","ETHUSD",1693724448188,17.09948896,1637.3,1637.2,2.88719979]
["bitfinex","ETHUSD",1693724448591,17.09948896,1637.3,1637.2,1.28303162]
["bitfinex","ETHUSD",1693724452812,16.17981386,1637.3,1637.2,1.28303162]
["bitfinex","ETHUSD",1693724468037,16.17981386,1637.3,1637.2,0.99947717]
["bitfinex","ETHUSD",1693724468755,16.18024706,1637.3,1637.2,0.99947717]
["bitfinex","ETHUSD",1693724472255,16.18024708,1637.3,1637.2,0.99947717]
["bitfinex","ETHUSD",1693724474156,16.18024708,1637.3,1637.2,2.60364534]
["bitfinex","ETHUSD",1693724481517,16.18024708,1637.3,1637.2,1.60416817]
["bitfinex","ETHUSD",1693724490149,14.77962572,1637.3,1637.2,1.60416817]
["bitfinex","ETHUSD",1693724505383,14.77962572,1637.3,1637.2,1.60429113]
["bitfinex","ETHUSD",1693724514469,14.77962572,1637.3,1637.1,1.92514936]
["bitfinex","ETHUSD",1693724514674,6.16089548,1637.2,1637.1,1.92514936]
["bitfinex","ETHUSD",1693724515602,6.16089548,1637.2,1637.1,1.93039278]
["bitfinex","ETHUSD",1693724516306,6.16089548,1637.2,1637.1,2.34803282]
["bitfinex","ETHUSD",1693724523816,6.16089548,1637.2,1637.1,2.87667012]
["bitfinex","ETHUSD",1693724525425,6.16089548,1637.2,1637.1,2.87562893]
["bitfinex","ETHUSD",1693724530121,6.16089548,1637.2,1637.1,2.45798889]
["bitfinex","ETHUSD",1693724556558,6.16089548,1637.2,1637.1,0.53388072]
["bitfinex","ETHUSD",1693724556763,6.16089548,1637.2,1637.1,1.92950514]
["bitfinex","ETHUSD",1693724557128,6.16089548,1637.2,1637.1,2.42474517]
["bitfinex","ETHUSD",1693724560161,7.71989548,1637.2,1637.1,2.42474517]
["bitfinex","ETHUSD",1693724567077,7.71984296,1637.2,1637.1,2.42474517]
["bitfinex","ETHUSD",1693724572766,7.71984296,1637.2,1637.1,2.42486799]
["bitfinex","ETHUSD",1693724598329,7.71984296,1637.2,1637.1,0.50048345]
["bitfinex","ETHUSD",1693724601626,7.71984296,1637.2,1637.1,2.42486799]
["bitfinex","ETHUSD",1693724603034,7.71994215,1637.2,1637.1,2.42486799]
["bitfinex","ETHUSD",1693724605131,7.71994215,1637.2,1637.1,1.92962796]
["bitfinex","ETHUSD",1693724605631,8.19994215,1637.2,1637.1,1.92438454]
["bitfinex","ETHUSD",1693724608463,8.19994215,1637.2,1637.1,2.39044589]
["bitfinex","ETHUSD",1693724608652,8.19994215,1637.2,1637.1,1.92438454]
["bitfinex","ETHUSD",1693724612321,8.19994215,1637.2,1637.0,1.92438454]
["bitfinex","ETHUSD",1693724612522,6.16094215,1637.1,1637.0,1.92438454]
["bitfinex","ETHUSD",1693724613747,6.16094215,1637.1,1637.0,1.929635]
["bitfinex","ETHUSD",1693724613924,6.16094215,1637.1,1637.0,2.39580853]
["bitfinex","ETHUSD",1693724619866,6.16121046,1637.1,1637.0,2.39580853]
["bitfinex","ETHUSD",1693724621875,6.16121046,1637.1,1637.0,2.39579633]
["bitfinex","ETHUSD",1693724623443,6.1612189,1637.1,1637.0,2.39579633]
["bitfinex","ETHUSD",1693724630277,6.1612189,1637.1,1637.0,2.43371533]
["bitfinex","ETHUSD",1693724638402,6.1612189,1637.1,1637.0,2.11297371]
["bitfinex","ETHUSD",1693724638403,12.28468483,1637.1,1637.0,2.11297371]
["bitfinex","ETHUSD",1693724638568,12.28468483,1637.1,1637.0,1.79209905]
["bitfinex","ETHUSD",1693724638770,12.28468483,1637.1,1637.0,1.32592552]
["bitfinex","ETHUSD",1693724639733,12.28468483,1637.1,1637.0,1.32067506]
["bitfinex","ETHUSD",1693724645002,12.28542796,1637.1,1637.0,1.32067506]
["bitfinex","ETHUSD",1693724645775,12.28542796,1637.1,1637.0,2.28218872]
["bitfinex","ETHUSD",1693724646903,12.28542796,1637.1,1637.0,0.99943266]
["bitfinex","ETHUSD",1693724656216,12.28542796,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693724656428,12.28542796,1637.1,1637.0,0.99943266]
["bitfinex","ETHUSD",1693724656719,12.28542796,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693724668433,12.28542796,1637.1,1637.0,0.99943266]
["bitfinex","ETHUSD",1693724670326,12.28542796,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693724670628,12.28542796,1637.1,1637.0,0.99943266]
["bitfinex","ETHUSD",1693724674597,11.28281607,1637.1,1637.0,0.99943266]
["bitfinex","ETHUSD",1693724682444,11.28281607,1637.1,1637.0,2.28218872]
["bitfinex","ETHUSD",1693724683345,11.28281607,1637.1,1637.0,1.32067506]
["bitfinex","ETHUSD",1693724683515,11.28281607,1637.1,1637.0,1.3210923]
["bitfinex","ETHUSD",1693724686955,11.28281607,1637.1,1637.0,1.32121595]
["bitfinex","ETHUSD",1693724697461,11.28281607,1637.1,1637.0,1.64204019]
["bitfinex","ETHUSD",1693724699561,5.12085404,1637.1,1637.0,1.64204019]
["bitfinex","ETHUSD",1693724699733,11.28263549,1637.1,1637.0,1.64204019]
["bitfinex","ETHUSD",1693724699933,9.72363549,1637.1,1637.0,1.64204019]
["bitfinex","ETHUSD",1693724716483,9.72363549,1637.1,1637.0,2.92450178]
["bitfinex","ETHUSD",1693724722394,9.72363549,1637.1,1637.0,1.64204019]
["bitfinex","ETHUSD",1693724722685,9.72363549,1637.1,1637.0,2.92449277]
["bitfinex","ETHUSD",1693724723053,9.72363549,1637.1,1637.0,1.64204019]
["bitfinex","ETHUSD",1693724731296,9.72363549,1637.1,1637.0,1.64116164]
["bitfinex","ETHUSD",1693724741910,11.28263549,1637.1,1637.0,1.64116164]
["bitfinex","ETHUSD",1693724748527,11.28263549,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693724748733,11.28263549,1637.1,1637.0,1.64217735]
["bitfinex","ETHUSD",1693724759133,7.72078145,1637.1,1637.0,1.64217735]
["bitfinex","ETHUSD",1693724759340,7.72078145,1637.1,1637.0,0.39464774]
["bitfinex","ETHUSD",1693724767238,7.72078145,1637.1,1637.0,1.99875526]
["bitfinex","ETHUSD",1693724767607,7.72078145,1637.1,1637.0,0.39464774]
["bitfinex","ETHUSD",1693724767808,7.72078145,1637.1,1637.0,1.99874862]
["bitfinex","ETHUSD",1693724768254,7.72078145,1637.1,1637.0,1.64201988]
["bitfinex","ETHUSD",1693724770954,7.72060059,1637.1,1637.0,1.64201988]
["bitfinex","ETHUSD",1693724791791,1.559,1637.1,1637.0,1.64201988]
["bitfinex","ETHUSD",1693724792293,7.72060551,1637.1,1637.0,1.64201988]
["bitfinex","ETHUSD",1693724802524,7.72060551,1637.1,1637.0,1.64201988]
["bitfinex","ETHUSD",1693724808652,7.72062892,1637.1,1637.0,1.64201988]
["bitfinex","ETHUSD",1693724824569,7.72062892,1637.1,1637.0,2.92545433]
["bitfinex","ETHUSD",1693724825570,9.15807181,1637.1,1637.0,2.92545433]
["bitfinex","ETHUSD",1693724826247,8.20062892,1637.1,1637.0,2.92545433]
["bitfinex","ETHUSD",1693724827976,7.72062892,1637.1,1637.0,2.92545433]
["bitfinex","ETHUSD",1693724828545,8.20062892,1637.1,1637.0,2.92545433]
["bitfinex","ETHUSD",1693724828870,8.2008455,1637.1,1637.0,2.92545433]
["bitfinex","ETHUSD",1693724829276,8.2008455,1637.1,1637.0,1.32135345]
["bitfinex","ETHUSD",1693724841895,11.28269954,1637.1,1637.0,1.32135345]
["bitfinex","ETHUSD",1693724842075,12.59634949,1637.1,1637.0,1.32135345]
["bitfinex","ETHUSD",1693724853506,15.59634949,1637.1,1637.0,1.32135345]
["bitfinex","ETHUSD",1693724853803,16.08066593,1637.1,1637.0,1.32135345]
["bitfinex","ETHUSD",1693724854306,17.0167274,1637.1,1637.0,1.32135345]
["bitfinex","ETHUSD",1693724855707,17.0167274,1637.1,1637.0,2.92545433]
["bitfinex","ETHUSD",1693724856107,17.0167274,1637.1,1637.0,1.32135345]
["bitfinex","ETHUSD",1693724856402,17.0167274,1637.1,1637.0,2.92545433]
["bitfinex","ETHUSD",1693724857802,17.0167274,1637.1,1637.0,2.92494712]
["bitfinex","ETHUSD",1693724859106,16.08066593,1637.1,1637.0,1.32104261]
["bitfinex","ETHUSD",1693724859406,16.08066593,1637.1,1637.0,2.92494712]
["bitfinex","ETHUSD",1693724866526,14.76701598,1637.1,1637.0,2.92494712]
["bitfinex","ETHUSD",1693724869335,14.76701598,1637.1,1637.0,1.64182351]
["bitfinex","ETHUSD",1693724869653,14.76701598,1637.1,1637.0,2.92535507]
["bitfinex","ETHUSD",1693724876949,14.76701598,1637.1,1637.0,1.64182351]
["bitfinex","ETHUSD",1693724877314,11.68516194,1637.1,1637.0,1.64182351]
["bitfinex","ETHUSD",1693724889512,11.20516194,1637.1,1637.0,1.64182351]
["bitfinex","ETHUSD",1693724889700,11.68516194,1637.1,1637.0,1.64182351]
["bitfinex","ETHUSD",1693724894325,11.68516194,1637.1,1637.0,2.92507429]
["bitfinex","ETHUSD",1693724894792,11.68516194,1637.1,1637.0,1.64182351]
["bitfinex","ETHUSD",1693724895196,11.68516194,1637.1,1637.0,1.64197104]
["bitfinex","ETHUSD",1693724915434,11.68502216,1637.1,1637.0,1.64197104]
["bitfinex","ETHUSD",1693724943350,11.68499341,1637.1,1637.0,1.64197104]
["bitfinex","ETHUSD",1693724951787,8.68499341,1637.1,1637.0,1.64197104]
["bitfinex","ETHUSD",1693724958288,11.68499341,1637.1,1637.0,1.64197104]
["bitfinex","ETHUSD",1693724964389,11.68500103,1637.1,1637.0,1.64197104]
["bitfinex","ETHUSD",1693724971302,11.68500103,1637.1,1637.0,2.92533692]
["bitfinex","ETHUSD",1693724980317,11.20500103,1637.1,1637.0,1.64197104]
["bitfinex","ETHUSD",1693724981408,11.20493392,1637.1,1637.0,1.64197104]
["bitfinex","ETHUSD",1693724984944,11.20490087,1637.1,1637.0,1.64197104]
["bitfinex","ETHUSD",1693724988925,10.72058443,1637.1,1637.0,1.64197104]
["bitfinex","ETHUSD",1693725010977,12.14551961,1637.1,1637.0,1.64197104]
["bitfinex","ETHUSD",1693725015501,12.14551961,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725015687,12.14551961,1637.1,1637.0,1.64142494]
["bitfinex","ETHUSD",1693725032625,11.21503402,1637.1,1637.0,1.64142494]
["bitfinex","ETHUSD",1693725052657,11.21493385,1637.1,1637.0,1.64142494]
["bitfinex","ETHUSD",1693725063367,11.21493385,1637.1,1637.0,1.64214182]
["bitfinex","ETHUSD",1693725067470,14.29678789,1637.1,1637.0,1.64214182]
["bitfinex","ETHUSD",1693725067648,17.0461876,1637.1,1637.0,1.64214182]
["bitfinex","ETHUSD",1693725069439,17.0461876,1637.1,1637.0,2.92546146]
["bitfinex","ETHUSD",1693725073975,14.0461876,1637.1,1637.0,2.92546146]
["bitfinex","ETHUSD",1693725074150,12.16389782,1637.1,1637.0,2.92546146]
["bitfinex","ETHUSD",1693725075378,12.16389782,1637.1,1637.0,1.32123864]
["bitfinex","ETHUSD",1693725079279,11.77678789,1637.1,1637.0,1.32123864]
["bitfinex","ETHUSD",1693725080351,11.77705424,1637.1,1637.0,1.32123864]
["bitfinex","ETHUSD",1693725083261,14.77705424,1637.1,1637.0,1.32123864]
["bitfinex","ETHUSD",1693725084081,14.77706123,1637.1,1637.0,1.32123864]
["bitfinex","ETHUSD",1693725091693,14.77706123,1637.1,1637.0,2.28349316]
["bitfinex","ETHUSD",1693725097210,14.77726891,1637.1,1637.0,2.28349316]
["bitfinex","ETHUSD",1693725100306,14.77726891,1637.1,1637.0,1.00017352]
["bitfinex","ETHUSD",1693725100503,14.77726891,1637.1,1637.0,2.28349316]
["bitfinex","ETHUSD",1693725101309,14.77726891,1637.1,1637.0,1.00017352]
["bitfinex","ETHUSD",1693725101510,14.77726891,1637.1,1637.0,2.28349316]
["bitfinex","ETHUSD",1693725102290,14.77726891,1637.1,1637.0,1.00017352]
["bitfinex","ETHUSD",1693725102474,14.77726891,1637.1,1637.0,2.28349316]
["bitfinex","ETHUSD",1693725102904,14.77726891,1637.1,1637.0,1.00017352]
["bitfinex","ETHUSD",1693725118819,11.77726891,1637.1,1637.0,1.00017352]
["bitfinex","ETHUSD",1693725121136,11.77726891,1637.1,1637.0,1.00020388]
["bitfinex","ETHUSD",1693725123454,14.77726891,1637.1,1637.0,1.00020388]
["bitfinex","ETHUSD",1693725126558,14.77726891,1637.1,1637.0,2.28325038]
["bitfinex","ETHUSD",1693725135396,14.77726891,1637.1,1637.0,1.3209655]
["bitfinex","ETHUSD",1693725151719,8.61530363,1637.1,1637.0,1.3209655]
["bitfinex","ETHUSD",1693725151888,14.77729866,1637.1,1637.0,1.3209655]
["bitfinex","ETHUSD",1693725173943,13.01248391,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725174242,19.1742236,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725177446,28.41683313,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725186155,28.89951496,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725189655,29.82626175,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725205466,29.82615847,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725209155,29.82617237,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725229792,29.82621247,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725238809,29.8263492,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725240374,20.58250774,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725240680,18.69087787,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725259397,17.76413108,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725266343,17.76412783,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725270347,17.76404825,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725283663,17.76405626,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725287161,17.76405507,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725293134,14.76405507,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725299261,17.76405507,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725302650,27.00778252,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725303482,17.76405507,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725320014,17.76393956,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725323643,17.76394454,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725336058,14.76394454,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725336657,14.76394545,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725341477,17.76394545,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725343296,17.76394545,1637.1,1637.0,1.00074469]
["bitfinex","ETHUSD",1693725343877,17.76394545,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725344357,17.76394545,1637.1,1637.0,1.00074469]
["bitfinex","ETHUSD",1693725353790,17.76394545,1637.1,1637.0,1.00077428]
["bitfinex","ETHUSD",1693725388900,17.28394545,1637.1,1637.0,1.00077428]
["bitfinex","ETHUSD",1693725389096,13.72137534,1637.1,1637.0,1.32172605]
["bitfinex","ETHUSD",1693725389334,10.72137534,1637.1,1637.0,1.32172605]
["bitfinex","ETHUSD",1693725389711,10.72137534,1637.1,1637.0,2.28410586]
["bitfinex","ETHUSD",1693725390313,10.72137534,1637.1,1637.0,2.67299233]
["bitfinex","ETHUSD",1693725392638,10.72137534,1637.1,1637.0,1.38918528]
["bitfinex","ETHUSD",1693725392939,10.72137534,1637.1,1637.0,2.67299233]
["bitfinex","ETHUSD",1693725393117,10.72137534,1637.1,1637.0,2.28410586]
["bitfinex","ETHUSD",1693725394745,10.72137534,1637.1,1637.0,1.00029881]
["bitfinex","ETHUSD",1693725411365,11.21823329,1637.1,1637.0,1.00029881]
["bitfinex","ETHUSD",1693725423670,11.21767292,1637.1,1637.0,1.00029881]
["bitfinex","ETHUSD",1693725425667,11.21767292,1637.1,1637.0,2.28410586]
["bitfinex","ETHUSD",1693725427970,11.21767292,1637.1,1637.0,1.32172605]
["bitfinex","ETHUSD",1693725428434,11.21767292,1637.1,1637.0,2.28389141]
["bitfinex","ETHUSD",1693725428638,11.21767292,1637.1,1637.0,1.32172605]
["bitfinex","ETHUSD",1693725437915,11.21767292,1637.1,1637.0,2.28446384]
["bitfinex","ETHUSD",1693725440796,5.05585795,1637.1,1637.0,2.28446384]
["bitfinex","ETHUSD",1693725441000,11.21784337,1637.1,1637.0,2.28446384]
["bitfinex","ETHUSD",1693725444799,11.21784337,1637.1,1637.0,1.00065679]
["bitfinex","ETHUSD",1693725445006,11.21784337,1637.1,1637.0,2.28446384]
["bitfinex","ETHUSD",1693725445320,11.21784337,1637.1,1637.0,1.00065679]
["bitfinex","ETHUSD",1693725457317,15.99935244,1637.1,1637.0,1.00065679]
["bitfinex","ETHUSD",1693725457525,16.47935244,1637.1,1637.0,1.00065679]
["bitfinex","ETHUSD",1693725460897,16.47935244,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725461819,16.47966727,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725465333,16.47970117,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725465529,15.16334683,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725480341,15.16334683,1637.1,1637.0,1.00065679]
["bitfinex","ETHUSD",1693725493351,9.00101268,1637.1,1637.0,1.00065679]
["bitfinex","ETHUSD",1693725493560,15.16326511,1637.1,1637.0,1.00065679]
["bitfinex","ETHUSD",1693725524018,15.16326139,1637.1,1637.0,1.00065679]
["bitfinex","ETHUSD",1693725530809,12.16326139,1637.1,1637.0,1.00065679]
["bitfinex","ETHUSD",1693725543819,6.00101268,1637.1,1637.0,1.00065679]
["bitfinex","ETHUSD",1693725544048,12.16315247,1637.1,1637.0,1.00065679]
["bitfinex","ETHUSD",1693725544226,11.77985178,1637.1,1637.0,1.00065679]
["bitfinex","ETHUSD",1693725557678,14.77985178,1637.1,1637.0,1.00065679]
["bitfinex","ETHUSD",1693725589210,10.72113979,1637.1,1637.0,3.31540713]
["bitfinex","ETHUSD",1693725589410,10.72113979,1637.1,1637.0,3.31525205]
["bitfinex","ETHUSD",1693725589617,10.72113979,1637.1,1637.0,1.71049324]
["bitfinex","ETHUSD",1693725594507,10.72072554,1637.1,1637.0,1.71049324]
["bitfinex","ETHUSD",1693725602431,10.72072554,1637.1,1637.0,3.31525205]
["bitfinex","ETHUSD",1693725603010,10.72072554,1637.1,1637.0,3.32017888]
["bitfinex","ETHUSD",1693725605736,10.72072554,1637.1,1637.0,2.03652691]
["bitfinex","ETHUSD",1693725605903,10.72072554,1637.1,1637.0,2.92984391]
["bitfinex","ETHUSD",1693725609543,10.72072554,1637.1,1637.0,1.3250851]
["bitfinex","ETHUSD",1693725615310,4.559,1637.1,1637.0,1.3250851]
["bitfinex","ETHUSD",1693725615916,10.72045576,1637.1,1637.0,1.3250851]
["bitfinex","ETHUSD",1693725619245,4.559,1637.1,1637.0,1.3250851]
["bitfinex","ETHUSD",1693725619554,10.72044861,1637.1,1637.0,1.3250851]
["bitfinex","ETHUSD",1693725624656,10.72044861,1637.1,1637.0,2.92984391]
["bitfinex","ETHUSD",1693725629453,10.72044861,1637.1,1637.0,1.64760464]
["bitfinex","ETHUSD",1693725631960,10.72044861,1637.1,1637.0,1.64267781]
["bitfinex","ETHUSD",1693725637362,10.72038251,1637.1,1637.0,1.64267781]
["bitfinex","ETHUSD",1693725640735,10.72037549,1637.1,1637.0,1.64267781]
["bitfinex","ETHUSD",1693725646847,10.72037549,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725647760,10.72037549,1637.1,1637.0,1.64202508]
["bitfinex","ETHUSD",1693725647932,10.72037549,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725685334,7.72037549,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725693623,10.72037549,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725712604,10.72031978,1637.1,1637.0,0.037919]
["bitfinex","ETHUSD",1693725739701,10.72031978,1637.1,1637.0,1.6423512]
["bitfinex","ETHUSD",1693725739903,11.09297498,1637.1,1637.0,1.6423512]
["bitfinex","ETHUSD",1693725740709,11.09297498,1637.1,1637.0,2.92569763]
["bitfinex","ETHUSD",1693725743933,14.17482902,1637.1,1637.0,2.92569763]
["bitfinex","ETHUSD",1693725745130,14.17482902,1637.1,1637.0,1.32126543]
["bitfinex","ETHUSD",1693725751836,14.66436643,1637.1,1637.0,1.32126543]
["bitfinex","ETHUSD",1693725771280,14.66469118,1637.1,1637.0,1.32126543]
["bitfinex","ETHUSD",1693725783504,14.66469118,1637.1,1637.0,2.92569763]
["bitfinex","ETHUSD",1693725785469,14.66469118,1637.1,1637.0,1.6423512]
["bitfinex","ETHUSD",1693725792807,14.66469118,1637.1,1637.0,2.92592596]
["bitfinex","ETHUSD",1693725794378,14.66469118,1637.1,1637.0,1.6423512]
["bitfinex","ETHUSD",1693725795507,14.66469118,1637.1,1637.0,2.92592686]
["bitfinex","ETHUSD",1693725798309,14.66469118,1637.1,1637.0,1.6423512]
["bitfinex","ETHUSD",1693725798478,14.66469118,1637.1,1637.0,2.92592284]
["bitfinex","ETHUSD",1693725803313,15.5647792,1637.1,1637.0,2.92592284]
["bitfinex","ETHUSD",1693725809816,16.4031991,1637.1,1637.0,2.92592284]
["bitfinex","ETHUSD",1693725810008,16.8831991,1637.1,1637.0,1.32149064]
["bitfinex","ETHUSD",1693725810905,16.8831991,1637.1,1637.0,2.28408928]
["bitfinex","ETHUSD",1693725812019,16.5105439,1637.1,1637.0,2.28408928]
["bitfinex","ETHUSD",1693725812877,16.5105439,1637.1,1637.0,1.00051764]
["bitfinex","ETHUSD",1693725822425,17.41794802,1637.1,1637.0,1.00051764]
["bitfinex","ETHUSD",1693725822836,17.41833817,1637.1,1637.0,1.00051764]
["bitfinex","ETHUSD",1693725826140,16.51093405,1637.1,1637.0,1.00051764]
["bitfinex","ETHUSD",1693725846375,13.51093405,1637.1,1637.0,1.00051764]
["bitfinex","ETHUSD",1693725848434,11.77242613,1637.1,1637.0,1.00051764]
["bitfinex","ETHUSD",1693725851179,14.77242613,1637.1,1637.0,1.00051764]
["bitfinex","ETHUSD",1693725854846,14.77242613,1637.1,1637.0,2.28408928]
["bitfinex","ETHUSD",1693725867192,14.77242613,1637.1,1637.0,2.18408928]
["bitfinex","ETHUSD",1693725880480,14.77242613,1637.1,1637.0,0.90051764]
["bitfinex","ETHUSD",1693725881319,16.43752874,1637.1,1637.0,0.90051764]
["bitfinex","ETHUSD",1693725885823,1.559,1637.0,1636.9,0.90051764]
["bitfinex","ETHUSD",1693725885986,15.84188872,1637.0,1636.9,0.90051764]
["bitfinex","ETHUSD",1693725886187,15.84188872,1637.0,1636.8,0.90051764]
["bitfinex","ETHUSD",1693725886421,10.80288872,1636.9,1636.8,0.90051764]
["bitfinex","ETHUSD",1693725887524,11.28288872,1636.9,1636.8,0.90051764]
["bitfinex","ETHUSD",1693725891121,11.28288872,1636.9,1636.7,2.28408928]
["bitfinex","ETHUSD",1693725891318,6.16203468,1636.8,1636.7,2.28408928]
["bitfinex","ETHUSD",1693725891514,9.24388872,1636.8,1636.7,2.28408928]
["bitfinex","ETHUSD",1693725891907,10.80288872,1636.8,1636.7,2.28408928]
["bitfinex","ETHUSD",1693725895234,10.80288872,1636.8,1636.7,1.00051764]
["bitfinex","ETHUSD",1693725895531,10.80288872,1636.8,1636.7,2.28408928]
["bitfinex","ETHUSD",1693725896131,10.80288872,1636.8,1636.7,1.00051764]
["bitfinex","ETHUSD",1693725920984,11.29229829,1636.8,1636.7,1.00051764]
["bitfinex","ETHUSD",1693725924189,11.29229829,1636.8,1636.7,2.28408928]
["bitfinex","ETHUSD",1693725927191,11.29229829,1636.8,1636.7,1.38357164]
["bitfinex","ETHUSD",1693725927695,11.95412187,1636.8,1636.7,1.38357164]
["bitfinex","ETHUSD",1693725927879,15.43412187,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693725928083,18.43412187,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693725929153,15.43412187,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693725929771,18.43412187,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693725931555,15.43412187,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693725931863,18.43412187,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693725932063,21.43412187,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693725941112,30.68160122,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693725941269,21.4358928,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693725948211,30.68160122,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693725949475,21.4358928,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693725949679,18.4358928,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693725949981,21.4358928,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693725951907,30.68160122,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693725952110,36.79108122,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693725952309,30.68160122,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693725953719,36.79108122,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693725956159,36.79108122,1636.8,1636.6,0.1]
["bitfinex","ETHUSD",1693725956362,25.19547068,1636.7,1636.6,0.1]
["bitfinex","ETHUSD",1693725956730,15.94976226,1636.7,1636.6,0.1]
["bitfinex","ETHUSD",1693725959450,25.19547068,1636.7,1636.6,0.1]
["bitfinex","ETHUSD",1693725981075,31.30532068,1636.7,1636.6,0.1]
["bitfinex","ETHUSD",1693725981574,25.19547068,1636.7,1636.6,0.1]
["bitfinex","ETHUSD",1693725994096,25.56399094,1636.7,1636.6,0.1]
["bitfinex","ETHUSD",1693726000406,25.56526141,1636.7,1636.6,0.1]
["bitfinex","ETHUSD",1693726003425,3.0,1636.6,1636.5,4.1]
["bitfinex","ETHUSD",1693726003604,22.86352951,1636.6,1636.5,4.1]
["bitfinex","ETHUSD",1693726003804,35.11000021,1636.6,1636.5,4.1]
["bitfinex","ETHUSD",1693726006023,35.11000021,1636.6,1636.3,0.28328195]
["bitfinex","ETHUSD",1693726006024,3.0,1636.4,1636.3,0.28328195]
["bitfinex","ETHUSD",1693726006231,17.28591794,1636.4,1636.2,0.01328187]
["bitfinex","ETHUSD",1693726006519,14.46781353,1636.3,1636.2,0.01328187]
["bitfinex","ETHUSD",1693726006719,14.94781353,1636.3,1636.2,0.01328187]
["bitfinex","ETHUSD",1693726007091,14.94781353,1636.3,1636.1,1.28357164]
["bitfinex","ETHUSD",1693726007291,7.72413591,1636.2,1636.1,1.28357164]
["bitfinex","ETHUSD",1693726007594,14.28598995,1636.2,1636.1,1.28357164]
["bitfinex","ETHUSD",1693726008325,14.28598995,1636.2,1636.0,2.88800384]
["bitfinex","ETHUSD",1693726008493,12.72698995,1636.1,1636.0,2.88800384]
["bitfinex","ETHUSD",1693726009322,12.72698995,1636.1,1636.0,1.28357164]
["bitfinex","ETHUSD",1693726019149,12.72698995,1636.1,1636.0,2.24478024]
["bitfinex","ETHUSD",1693726019443,12.72698995,1636.1,1636.0,1.28357164]
["bitfinex","ETHUSD",1693726020142,12.72698995,1636.1,1636.0,2.2447755]
["bitfinex","ETHUSD",1693726020715,14.28598995,1636.1,1636.0,2.2447755]
["bitfinex","ETHUSD",1693726022649,14.78581866,1636.1,1636.0,2.2447755]
["bitfinex","ETHUSD",1693726023253,14.78583944,1636.1,1636.0,2.2447755]
["bitfinex","ETHUSD",1693726026256,14.78583944,1636.1,1636.0,0.96120386]
["bitfinex","ETHUSD",1693726027152,12.74683944,1636.1,1636.0,0.96120386]
["bitfinex","ETHUSD",1693726027359,9.24701073,1636.1,1636.0,1.28357164]
["bitfinex","ETHUSD",1693726030164,9.24701073,1636.1,1636.0,2.88800384]
["bitfinex","ETHUSD",1693726030325,9.24701073,1636.1,1636.0,1.28357164]
["bitfinex","ETHUSD",1693726030526,9.24701073,1636.1,1636.0,2.88800384]
["bitfinex","ETHUSD",1693726031583,3.49336921,1636.3,1636.0,1.6044322]
["bitfinex","ETHUSD",1693726031866,9.24645854,1636.2,1636.1,1.28151147]
["bitfinex","ETHUSD",1693726039223,9.24645854,1636.2,1636.1,2.88594367]
["bitfinex","ETHUSD",1693726044237,9.24645854,1636.2,1636.1,1.6044322]
["bitfinex","ETHUSD",1693726061645,9.24641479,1636.2,1636.1,1.6044322]
["bitfinex","ETHUSD",1693726073454,9.24641479,1636.2,1636.0,1.92571057]
["bitfinex","ETHUSD",1693726073631,6.16456075,1636.1,1636.0,2.28731163]
["bitfinex","ETHUSD",1693726076657,6.16456075,1636.1,1636.0,1.92571057]
["bitfinex","ETHUSD",1693726080668,6.16464572,1636.1,1636.0,1.92571057]
["bitfinex","ETHUSD",1693726098799,9.16464572,1636.1,1636.0,1.92571057]
["bitfinex","ETHUSD",1693726110545,3.0,1636.1,1636.0,1.92571057]
["bitfinex","ETHUSD",1693726110732,9.16472156,1636.1,1636.0,1.92571057]
["bitfinex","ETHUSD",1693726114742,9.16472156,1636.1,1635.9,0.1]
["bitfinex","ETHUSD",1693726114915,3.0,1636.1,1636.0,1.92623001]
["bitfinex","ETHUSD",1693726115114,9.16472252,1636.1,1636.0,1.92623001]
["bitfinex","ETHUSD",1693726132865,9.16472313,1636.1,1636.0,1.92623001]
["bitfinex","ETHUSD",1693726151574,9.16472906,1636.1,1636.0,1.92623001]
["bitfinex","ETHUSD",1693726153789,12.2465831,1636.1,1636.0,1.92623001]
["bitfinex","ETHUSD",1693726154086,15.20877141,1636.1,1636.0,1.60545617]
["bitfinex","ETHUSD",1693726154391,15.20877141,1636.1,1636.0,2.88932969]
["bitfinex","ETHUSD",1693726154968,15.68877141,1636.1,1636.0,2.88932969]
["bitfinex","ETHUSD",1693726155258,15.68945908,1636.1,1636.0,1.28387352]
["bitfinex","ETHUSD",1693726161293,15.68945908,1636.1,1636.0,2.24606486]
["bitfinex","ETHUSD",1693726166205,16.18478571,1636.1,1636.0,2.24606486]
["bitfinex","ETHUSD",1693726167704,16.18478571,1636.1,1636.0,0.96219134]
["bitfinex","ETHUSD",1693726170916,19.18478571,1636.1,1636.0,0.96219134]
["bitfinex","ETHUSD",1693726174529,18.70478571,1636.1,1636.0,0.96219134]
["bitfinex","ETHUSD",1693726185349,18.70478571,1636.1,1635.9,1.06219134]
["bitfinex","ETHUSD",1693726185350,19.18478571,1636.1,1635.9,1.06219134]
["bitfinex","ETHUSD",1693726185520,15.67674934,1636.0,1635.9,1.06219134]
["bitfinex","ETHUSD",1693726185923,15.67674934,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693726186344,16.15674934,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693726192558,15.67674934,1636.0,1635.9,1.06219134]
["bitfinex","ETHUSD",1693726192762,12.24727077,1636.0,1635.9,1.06219134]
["bitfinex","ETHUSD",1693726200072,13.80627077,1636.0,1635.9,1.06219134]
["bitfinex","ETHUSD",1693726203777,14.71875409,1636.0,1635.9,1.06219134]
["bitfinex","ETHUSD",1693726204472,14.71064304,1636.0,1635.9,1.06219134]
["bitfinex","ETHUSD",1693726215668,14.71123671,1636.0,1635.9,1.06219134]
["bitfinex","ETHUSD",1693726220018,16.86637188,1636.0,1635.9,1.06219134]
["bitfinex","ETHUSD",1693726221541,16.86643128,1636.0,1635.9,1.06219134]
["bitfinex","ETHUSD",1693726225543,17.34643128,1636.0,1635.9,1.06219134]
["bitfinex","ETHUSD",1693726228141,17.34643128,1636.0,1635.9,2.34606486]
["bitfinex","ETHUSD",1693726231144,17.34643128,1636.0,1635.9,1.38387352]
["bitfinex","ETHUSD",1693726231449,17.34643128,1636.0,1635.9,2.34702851]
["bitfinex","ETHUSD",1693726231654,17.34643128,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693726231655,20.34643128,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693726233306,21.90543128,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693726233502,31.154531,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693726244948,31.51453381,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693726252787,37.62699381,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693726255789,37.94642466,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693726256961,38.74256244,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693726258483,44.85502244,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693726258979,93.66502244,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693726259145,99.77748244,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693726267172,3.0,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726267374,11.48085685,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726267701,17.64692665,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726271903,17.64854842,1635.6,1635.5,1.0710144]
["bitfinex","ETHUSD",1693726272606,20.64854842,1635.6,1635.5,1.0710144]
["bitfinex","ETHUSD",1693726272805,22.05173673,1635.6,1635.5,1.0710144]
["bitfinex","ETHUSD",1693726275594,22.05173343,1635.6,1635.5,1.0710144]
["bitfinex","ETHUSD",1693726280729,22.54088993,1635.6,1635.5,1.0710144]
["bitfinex","ETHUSD",1693726281332,29.6384418,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726281534,38.8899727,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726283329,32.7760127,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726284210,38.8899727,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726286142,32.7760127,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726290062,38.8899727,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726291253,38.89214941,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726310271,38.89214263,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726313588,29.63930363,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726332554,29.6393908,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726337080,26.6393908,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726345381,29.6393908,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726354800,29.27938799,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726354969,29.63915304,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726359724,29.59891245,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726360223,29.9586775,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726360935,23.04857972,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726364435,29.16253972,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726369739,28.84301526,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726374342,28.84315455,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726376256,22.72919455,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726376419,20.48624119,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726377732,20.48580613,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726378550,20.96580613,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726381950,19.40680613,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726382443,19.21935204,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726382644,12.73935204,1635.6,1635.5,1.07324409]
["bitfinex","ETHUSD",1693726383944,15.73935204,1635.6,1635.5,1.07324409]
["bitfinex","ETHUSD",1693726384361,16.21935204,1635.6,1635.5,1.07324409]
["bitfinex","ETHUSD",1693726385061,16.21935204,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726385361,15.73935204,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726387233,15.25019554,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726389270,18.25019554,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726389469,15.25019554,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726391471,18.25019554,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726391685,15.25019554,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726394579,18.25019554,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726394779,15.25019554,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726394979,18.25019554,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726395389,18.60996059,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726395577,19.08996059,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726423477,19.08996059,1635.6,1635.5,1.07128914]
["bitfinex","ETHUSD",1693726431907,20.64896059,1635.6,1635.5,1.07128914]
["bitfinex","ETHUSD",1693726445124,29.90013142,1635.6,1635.5,1.07128914]
["bitfinex","ETHUSD",1693726445914,20.64842402,1635.6,1635.5,1.07128914]
["bitfinex","ETHUSD",1693726451424,19.08942402,1635.6,1635.5,1.07128914]
["bitfinex","ETHUSD",1693726466356,15.60942402,1635.6,1635.5,1.07128914]
["bitfinex","ETHUSD",1693726466654,15.24965897,1635.6,1635.5,1.07128914]
["bitfinex","ETHUSD",1693726466818,15.60942402,1635.6,1635.5,1.4768927]
["bitfinex","ETHUSD",1693726476287,15.24965897,1635.6,1635.5,1.4768927]
["bitfinex","ETHUSD",1693726476493,15.60942402,1635.6,1635.5,1.4768927]
["bitfinex","ETHUSD",1693726480800,17.16842402,1635.6,1635.5,1.4768927]
["bitfinex","ETHUSD",1693726483963,17.16842402,1635.6,1635.5,1.07128914]
["bitfinex","ETHUSD",1693726489124,16.80865897,1635.6,1635.5,1.07128914]
["bitfinex","ETHUSD",1693726496426,15.24965897,1635.6,1635.5,1.07128914]
["bitfinex","ETHUSD",1693726511669,17.16842402,1635.6,1635.5,1.07128914]
["bitfinex","ETHUSD",1693726511868,17.64842402,1635.6,1635.5,1.07128914]
["bitfinex","ETHUSD",1693726512023,19.74032649,1635.6,1635.5,1.07128914]
["bitfinex","ETHUSD",1693726512224,19.74032649,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726527595,17.64842402,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726532187,18.01551735,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726539436,15.01551735,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726540764,18.01551735,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726557167,18.01551735,1635.6,1635.5,1.07284852]
["bitfinex","ETHUSD",1693726573528,18.01551735,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726575013,18.01551735,1635.6,1635.5,1.07284852]
["bitfinex","ETHUSD",1693726579925,17.6557523,1635.6,1635.5,1.07284852]
["bitfinex","ETHUSD",1693726593773,15.6167523,1635.6,1635.5,1.07284852]
["bitfinex","ETHUSD",1693726594072,15.6167523,1635.6,1635.5,2.35703722]
["bitfinex","ETHUSD",1693726594270,15.6167523,1635.6,1635.5,2.76326453]
["bitfinex","ETHUSD",1693726594649,15.6167523,1635.6,1635.5,1.47907583]
["bitfinex","ETHUSD",1693726598373,15.6167523,1635.6,1635.5,1.07284852]
["bitfinex","ETHUSD",1693726598877,15.6165451,1635.6,1635.5,1.07284852]
["bitfinex","ETHUSD",1693726611187,15.97631015,1635.6,1635.5,1.07284852]
["bitfinex","ETHUSD",1693726618488,17.53531015,1635.6,1635.5,1.07284852]
["bitfinex","ETHUSD",1693726621500,17.53531015,1635.6,1635.5,2.35703722]
["bitfinex","ETHUSD",1693726627917,17.53529895,1635.6,1635.5,2.35703722]
["bitfinex","ETHUSD",1693726633335,20.00442716,1635.6,1635.5,1.07284852]
["bitfinex","ETHUSD",1693726638187,20.91913629,1635.6,1635.5,1.07284852]
["bitfinex","ETHUSD",1693726650035,20.91936578,1635.6,1635.5,1.07284852]
["bitfinex","ETHUSD",1693726663264,20.55960073,1635.6,1635.5,1.07284852]
["bitfinex","ETHUSD",1693726663552,20.91936578,1635.6,1635.5,1.07284852]
["bitfinex","ETHUSD",1693726663756,29.81132476,1635.6,1635.5,1.07284852]
["bitfinex","ETHUSD",1693726664326,20.55960073,1635.6,1635.5,1.07284852]
["bitfinex","ETHUSD",1693726664525,18.57047252,1635.6,1635.5,1.07284852]
["bitfinex","ETHUSD",1693726669780,22.36661914,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726671151,21.57047252,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726677276,21.09047252,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726677450,29.42748742,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726677849,29.78725247,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726678054,20.53552844,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726679080,21.01552844,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726683787,24.36384374,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726693594,24.00407869,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726693795,24.36384374,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726694194,21.01552844,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726712336,20.96535973,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726717039,19.04659468,1635.6,1635.5,1.07284852]
["bitfinex","ETHUSD",1693726717214,28.29831871,1635.6,1635.5,1.07284852]
["bitfinex","ETHUSD",1693726717414,19.04659468,1635.6,1635.5,1.07284852]
["bitfinex","ETHUSD",1693726717821,19.40635973,1635.6,1635.5,1.07284852]
["bitfinex","ETHUSD",1693726719348,16.40635973,1635.6,1635.5,1.07284852]
["bitfinex","ETHUSD",1693726726450,15.92635973,1635.6,1635.5,1.07284852]
["bitfinex","ETHUSD",1693726726615,15.56659468,1635.6,1635.5,1.07284852]
["bitfinex","ETHUSD",1693726726821,12.56659468,1635.6,1635.5,1.71494287]
["bitfinex","ETHUSD",1693726727129,9.48474064,1635.6,1635.5,2.03599005]
["bitfinex","ETHUSD",1693726727521,9.48474064,1635.6,1635.5,0.54803903]
["bitfinex","ETHUSD",1693726727754,9.48474064,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726728320,9.48474064,1635.6,1635.5,2.03599005]
["bitfinex","ETHUSD",1693726728654,9.48474064,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726729150,9.4833461,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726730021,3.31692462,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726730355,3.31692462,1635.6,1635.5,1.71151754]
["bitfinex","ETHUSD",1693726731155,3.31692462,1635.6,1635.5,2.0852976]
["bitfinex","ETHUSD",1693726731720,3.31692462,1635.6,1635.5,1.71151754]
["bitfinex","ETHUSD",1693726733321,3.31692462,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726734445,3.31692462,1635.6,1635.5,2.03599005]
["bitfinex","ETHUSD",1693726737461,3.31692462,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726739497,3.31692462,1635.6,1635.5,2.35703723]
["bitfinex","ETHUSD",1693726746079,3.31692462,1635.6,1635.5,2.86820684]
["bitfinex","ETHUSD",1693726746374,3.31692462,1635.6,1635.5,0.62087661]
["bitfinex","ETHUSD",1693726748679,3.31692462,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726748680,6.39877866,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726748880,10.95777866,1635.6,1635.5,2.02913677]
["bitfinex","ETHUSD",1693726749082,11.31323371,1635.6,1635.5,2.02913677]
["bitfinex","ETHUSD",1693726749247,12.63183708,1635.6,1635.5,2.02913677]
["bitfinex","ETHUSD",1693726753453,11.31323371,1635.6,1635.5,2.02913677]
["bitfinex","ETHUSD",1693726754490,11.31323371,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726762403,11.81175293,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726763396,11.81175293,1635.6,1635.5,1.71122202]
["bitfinex","ETHUSD",1693726766575,10.25275293,1635.6,1635.5,1.71122202]
["bitfinex","ETHUSD",1693726768510,10.25275293,1635.6,1635.5,2.99278704]
["bitfinex","ETHUSD",1693726770340,10.25275293,1635.6,1635.5,1.39127202]
["bitfinex","ETHUSD",1693726773335,10.25275293,1635.6,1635.5,2.35261843]
["bitfinex","ETHUSD",1693726773555,10.25275293,1635.6,1635.5,1.07105341]
["bitfinex","ETHUSD",1693726773925,10.25275293,1635.6,1635.5,2.35261843]
["bitfinex","ETHUSD",1693726774436,10.25275293,1635.6,1635.5,1.07105341]
["bitfinex","ETHUSD",1693726774932,9.89729788,1635.6,1635.5,1.07105341]
["bitfinex","ETHUSD",1693726776123,6.89729788,1635.6,1635.5,1.39127202]
["bitfinex","ETHUSD",1693726776323,3.81544384,1635.6,1635.5,1.70055072]
["bitfinex","ETHUSD",1693726777941,3.31692462,1635.6,1635.5,1.70055072]
["bitfinex","ETHUSD",1693726782842,0.31692462,1635.6,1635.5,1.70055072]
["bitfinex","ETHUSD",1693726783434,0.4921601,1635.8,1635.5,1.70055072]
["bitfinex","ETHUSD",1693726783635,3.08185404,1635.7,1635.6,0.96165743]
["bitfinex","ETHUSD",1693726783837,6.08185404,1635.7,1635.6,0.96165743]
["bitfinex","ETHUSD",1693726784135,6.36331234,1635.7,1635.6,0.96165743]
["bitfinex","ETHUSD",1693726785778,6.36331234,1635.7,1635.6,1.38802975]
["bitfinex","ETHUSD",1693726791392,6.36331234,1635.7,1635.6,2.66959477]
["bitfinex","ETHUSD",1693726792999,6.36331234,1635.7,1635.6,2.24322245]
["bitfinex","ETHUSD",1693726793193,12.63510568,1635.7,1635.5,1.07136443]
["bitfinex","ETHUSD",1693726793395,3.48,1635.6,1635.5,1.07136443]
["bitfinex","ETHUSD",1693726793561,6.56185404,1635.6,1635.5,1.07136443]
["bitfinex","ETHUSD",1693726793767,6.91730909,1635.6,1635.5,1.07136443]
["bitfinex","ETHUSD",1693726799205,6.36314159,1635.6,1635.5,1.07136443]
["bitfinex","ETHUSD",1693726807523,6.36314159,1635.6,1635.5,2.35292945]
["bitfinex","ETHUSD",1693726808925,12.53035288,1635.6,1635.5,2.35292945]
["bitfinex","ETHUSD",1693726811525,12.53035288,1635.6,1635.5,2.7583739]
["bitfinex","ETHUSD",1693726814730,12.53035288,1635.6,1635.5,1.79671647]
["bitfinex","ETHUSD",1693726815330,12.53035288,1635.6,1635.5,2.75905723]
["bitfinex","ETHUSD",1693726815632,12.53035288,1635.6,1635.5,1.79671647]
["bitfinex","ETHUSD",1693726821432,9.44849884,1635.6,1635.5,1.79671647]
["bitfinex","ETHUSD",1693726828532,9.44849884,1635.6,1635.5,1.79854689]
["bitfinex","ETHUSD",1693726831445,9.44849884,1635.6,1635.5,3.40279119]
["bitfinex","ETHUSD",1693726832042,9.68875517,1635.6,1635.5,3.40279119]
["bitfinex","ETHUSD",1693726832210,9.6952003,1635.6,1635.5,3.40279119]
["bitfinex","ETHUSD",1693726841363,9.6952003,1635.6,1635.5,2.11939575]
["bitfinex","ETHUSD",1693726841665,9.6952003,1635.6,1635.5,1.7139513]
["bitfinex","ETHUSD",1693726849357,10.05065535,1635.6,1635.5,1.7139513]
["bitfinex","ETHUSD",1693726851966,13.13250939,1635.6,1635.5,1.7139513]
["bitfinex","ETHUSD",1693726853976,14.69150939,1635.6,1635.5,1.7139513]
["bitfinex","ETHUSD",1693726866306,14.69144453,1635.6,1635.5,1.7139513]
["bitfinex","ETHUSD",1693726871768,14.69144453,1635.6,1635.5,2.99861054]
["bitfinex","ETHUSD",1693726872913,16.47972687,1635.6,1635.5,2.99861054]
["bitfinex","ETHUSD",1693726873294,14.69144453,1635.6,1635.5,2.99861054]
["bitfinex","ETHUSD",1693726880124,14.69167212,1635.6,1635.5,2.99861054]
["bitfinex","ETHUSD",1693726883027,12.77702927,1635.6,1635.5,1.7139513]
["bitfinex","ETHUSD",1693726883894,12.7770186,1635.6,1635.5,1.7139513]
["bitfinex","ETHUSD",1693726887622,12.7770186,1635.6,1635.5,1.71501135]
["bitfinex","ETHUSD",1693726887623,6.69516456,1635.6,1635.5,1.71501135]
["bitfinex","ETHUSD",1693726887833,6.69516456,1635.6,1635.5,2.03480016]
["bitfinex","ETHUSD",1693726888636,6.69516456,1635.6,1635.5,2.47287438]
["bitfinex","ETHUSD",1693726888835,6.69516456,1635.6,1635.5,2.03480016]
["bitfinex","ETHUSD",1693726894740,6.69516456,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726901257,6.69451979,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726916408,0.52798901,1635.6,1635.5,2.03480016]
["bitfinex","ETHUSD",1693726922111,0.69663817,1635.6,1635.5,2.03480016]
["bitfinex","ETHUSD",1693726922811,0.69663817,1635.6,1635.5,2.47287438]
["bitfinex","ETHUSD",1693726931627,0.69663817,1635.6,1635.5,0.54778122]
["bitfinex","ETHUSD",1693726934616,0.69663817,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726947138,0.69663817,1635.6,1635.5,2.03489045]
["bitfinex","ETHUSD",1693726979084,0.41535062,1635.6,1635.5,2.03489045]
["bitfinex","ETHUSD",1693726979509,0.73005923,1635.6,1635.5,2.03489045]
["bitfinex","ETHUSD",1693726984205,0.73005923,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693726984499,0.73005923,1635.6,1635.5,2.035663]
["bitfinex","ETHUSD",1693726987506,0.73005923,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693727012246,0.7236141,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693727013245,0.72956031,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693727034664,3.72956031,1635.6,1635.5,0.109707]
["bitfinex","ETHUSD",1693727040466,3.72956031,1635.6,1635.5,0.079707]
["bitfinex","ETHUSD",1693727042564,3.72956031,1635.6,1635.5,2.32777214]
["bitfinex","ETHUSD",1693727044466,3.72956031,1635.6,1635.5,0.079707]
["bitfinex","ETHUSD",1693727044767,3.72956031,1635.6,1635.5,2.32777214]
["bitfinex","ETHUSD",1693727045066,3.72956031,1635.6,1635.5,0.079707]
["bitfinex","ETHUSD",1693727047469,3.72956031,1635.6,1635.5,2.32777214]
["bitfinex","ETHUSD",1693727048266,3.72956031,1635.6,1635.5,2.29777214]
["bitfinex","ETHUSD",1693727048459,3.72956031,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693727048671,3.72956031,1635.6,1635.5,2.29777214]
["bitfinex","ETHUSD",1693727048968,3.72956031,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693727062885,3.72956031,1635.6,1635.5,2.29777214]
["bitfinex","ETHUSD",1693727072412,3.73360936,1635.6,1635.5,2.29777214]
["bitfinex","ETHUSD",1693727102066,3.5649602,1635.6,1635.5,2.29777214]
["bitfinex","ETHUSD",1693727102434,3.78020564,1635.6,1635.5,2.29777214]
["bitfinex","ETHUSD",1693727107470,3.78020564,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693727107669,3.78020564,1635.6,1635.5,2.70523394]
["bitfinex","ETHUSD",1693727107868,3.78020564,1635.6,1635.5,4.70065733]
["bitfinex","ETHUSD",1693727113678,3.78020564,1635.6,1635.5,2.04513039]
["bitfinex","ETHUSD",1693727116882,3.78020564,1635.6,1635.5,7.70065733]
["bitfinex","ETHUSD",1693727132215,3.91376702,1635.6,1635.5,7.70065733]
["bitfinex","ETHUSD",1693727132415,3.91932716,1635.6,1635.5,7.70065733]
["bitfinex","ETHUSD",1693727132603,3.67907083,1635.6,1635.5,7.70065733]
["bitfinex","ETHUSD",1693727134714,3.67907083,1635.6,1635.5,5.04513039]
["bitfinex","ETHUSD",1693727149139,3.67907083,1635.6,1635.5,7.69536657]
["bitfinex","ETHUSD",1693727149735,3.67907083,1635.6,1635.5,5.04513039]
["bitfinex","ETHUSD",1693727152935,3.67907083,1635.6,1635.5,8.23176272]
["bitfinex","ETHUSD",1693727159403,3.36436222,1635.6,1635.5,8.23176272]
["bitfinex","ETHUSD",1693727159605,3.77858664,1635.6,1635.5,6.67276272]
["bitfinex","ETHUSD",1693727159957,3.77858664,1635.6,1635.5,6.23633933]
["bitfinex","ETHUSD",1693727187515,0.48336298,1636.0,1635.5,6.23633933]
["bitfinex","ETHUSD",1693727187665,0.35583598,1636.5,1635.8,2.24668665]
["bitfinex","ETHUSD",1693727187666,30.57,1636.5,1635.8,2.24668665]
["bitfinex","ETHUSD",1693727187888,6.16370047,1636.4,1636.1,1.559]
["bitfinex","ETHUSD",1693727188063,6.16370047,1636.4,1636.3,1.92401057]
["bitfinex","ETHUSD",1693727188268,6.16370047,1636.4,1636.2,2.244679]
["bitfinex","ETHUSD",1693727188468,0.01149636,1636.3,1636.2,2.244679]
["bitfinex","ETHUSD",1693727188703,0.01149636,1636.3,1636.2,2.34862061]
["bitfinex","ETHUSD",1693727188900,0.62254617,1636.3,1636.2,2.34862061]
["bitfinex","ETHUSD",1693727189102,0.62254617,1636.3,1636.2,4.59150333]
["bitfinex","ETHUSD",1693727190884,0.62254617,1636.3,1636.2,2.34862061]
["bitfinex","ETHUSD",1693727191689,0.62254617,1636.3,1636.2,0.78962061]
["bitfinex","ETHUSD",1693727192875,0.62254617,1636.3,1636.2,3.03250333]
["bitfinex","ETHUSD",1693727194310,0.62643932,1636.3,1636.2,3.03250333]
["bitfinex","ETHUSD",1693727194700,0.62643932,1636.3,1636.2,0.78962061]
["bitfinex","ETHUSD",1693727195914,0.62643932,1636.3,1636.2,3.44114768]
["bitfinex","ETHUSD",1693727197779,0.62643932,1636.3,1636.2,0.78962061]
["bitfinex","ETHUSD",1693727199214,0.62643932,1636.3,1636.2,2.34862061]
["bitfinex","ETHUSD",1693727199378,0.62643932,1636.3,1636.2,5.53525294]
["bitfinex","ETHUSD",1693727202824,0.62643932,1636.3,1636.2,2.34862061]
["bitfinex","ETHUSD",1693727208624,3.9671,1636.7,1636.3,1.25287864]
["bitfinex","ETHUSD",1693727208825,3.9671,1636.7,1636.5,2.64094616]
["bitfinex","ETHUSD",1693727209304,0.01307155,1636.6,1636.5,2.64094616]
["bitfinex","ETHUSD",1693727209708,0.01307155,1636.6,1636.4,3.16913539]
["bitfinex","ETHUSD",1693727214833,0.01307155,1636.6,1636.5,3.16913539]
["bitfinex","ETHUSD",1693727216301,6.75651835,1636.6,1636.5,3.16913539]
["bitfinex","ETHUSD",1693727225333,7.88607307,1636.6,1636.4,3.16913539]
["bitfinex","ETHUSD",1693727225505,6.16282465,1636.5,1636.4,3.16913539]
["bitfinex","ETHUSD",1693727226122,6.74342176,1636.5,1636.4,3.16913539]
["bitfinex","ETHUSD",1693727226333,6.75647119,1636.5,1636.4,3.16913539]
["bitfinex","ETHUSD",1693727229406,6.75684803,1636.5,1636.4,3.16913539]
["bitfinex","ETHUSD",1693727235661,6.75684803,1636.5,1636.1,3.0]
["bitfinex","ETHUSD",1693727235662,6.75684803,1636.5,1636.3,3.16913539]
["bitfinex","ETHUSD",1693727235962,6.16320149,1636.4,1636.3,3.16913539]
["bitfinex","ETHUSD",1693727236343,6.71384809,1636.4,1636.3,3.16913539]
["bitfinex","ETHUSD",1693727237544,6.71384809,1636.4,1636.2,3.16913539]
["bitfinex","ETHUSD",1693727237745,6.16320149,1636.3,1636.2,3.78604893]
["bitfinex","ETHUSD",1693727238347,6.17484667,1636.3,1636.2,3.78604893]
["bitfinex","ETHUSD",1693727238768,6.17484667,1636.3,1636.2,0.61691354]
["bitfinex","ETHUSD",1693727239771,6.17484667,1636.3,1636.2,3.26932712]
["bitfinex","ETHUSD",1693727239933,0.01164518,1636.3,1636.2,3.26932712]
["bitfinex","ETHUSD",1693727240133,0.01164518,1636.3,1636.2,3.78604893]
["bitfinex","ETHUSD",1693727240349,0.53899747,1636.4,1636.2,3.78604893]
["bitfinex","ETHUSD",1693727240672,0.53899747,1636.4,1636.3,3.03083579]
["bitfinex","ETHUSD",1693727241573,0.55065042,1636.4,1636.3,3.03083579]
["bitfinex","ETHUSD",1693727241779,0.55065042,1636.4,1636.3,2.62390645]
["bitfinex","ETHUSD",1693727245451,0.55065042,1636.4,1636.3,2.62390802]
["bitfinex","ETHUSD",1693727249115,5.03749405,1636.9,1636.6,3.0]
["bitfinex","ETHUSD",1693727249116,0.47849405,1636.9,1636.6,3.0]
["bitfinex","ETHUSD",1693727249288,32.5866,1637.2,1636.8,2.24466443]
["bitfinex","ETHUSD",1693727249483,32.5866,1637.2,1637.1,1.6032972]
["bitfinex","ETHUSD",1693727249484,35.6537,1637.2,1637.1,1.6032972]
["bitfinex","ETHUSD",1693727249685,35.6537,1637.2,1637.1,1.28148221]
["bitfinex","ETHUSD",1693727249889,3.0671,1637.2,1637.1,1.28148221]
["bitfinex","ETHUSD",1693727250083,1.9445,1637.3,1637.1,1.28148221]
["bitfinex","ETHUSD",1693727250285,5.02635404,1637.3,1637.2,0.96109518]
["bitfinex","ETHUSD",1693727250804,3.18285404,1637.3,1637.2,0.96109518]
["bitfinex","ETHUSD",1693727251286,6.18285404,1637.3,1637.2,0.96109518]
["bitfinex","ETHUSD",1693727251603,6.18285404,1637.3,1637.1,0.96109518]
["bitfinex","ETHUSD",1693727251765,6.95703944,1637.3,1637.1,0.96109518]
["bitfinex","ETHUSD",1693727253664,7.446533,1637.3,1637.1,2.24257739]
["bitfinex","ETHUSD",1693727254332,0.012669,1637.2,1637.1,2.24257739]
["bitfinex","ETHUSD",1693727254666,0.012669,1637.2,1637.1,1.28148221]
["bitfinex","ETHUSD",1693727255300,0.012669,1637.2,1637.1,1.27913288]
["bitfinex","ETHUSD",1693727255594,0.012669,1637.2,1637.1,1.5989161]
["bitfinex","ETHUSD",1693727256468,0.46590372,1637.2,1637.1,1.5989161]
["bitfinex","ETHUSD",1693727257602,0.46590372,1637.2,1637.0,1.91869932]
["bitfinex","ETHUSD",1693727258806,0.46590372,1637.2,1637.1,1.91869932]
["bitfinex","ETHUSD",1693727262707,0.46590372,1637.2,1637.0,2.23848254]
["bitfinex","ETHUSD",1693727264588,0.46590372,1637.2,1637.1,2.23848254]
["bitfinex","ETHUSD",1693727268817,0.46590372,1637.2,1636.7,1.6136]
["bitfinex","ETHUSD",1693727269020,0.46590372,1637.2,1637.1,2.23515398]
["bitfinex","ETHUSD",1693727269327,0.46590372,1637.2,1637.1,2.72269694]
["bitfinex","ETHUSD",1693727269523,0.46590372,1637.2,1637.1,2.23515398]
["bitfinex","ETHUSD",1693727270614,0.46590372,1637.2,1637.0,2.64027564]
["bitfinex","ETHUSD",1693727274438,0.46590372,1637.2,1637.1,2.64027564]
["bitfinex","ETHUSD",1693727278034,0.46590372,1637.2,1637.1,2.63119964]
["bitfinex","ETHUSD",1693727279407,0.46590372,1637.2,1636.9,3.16833076]
["bitfinex","ETHUSD",1693727279408,5.10675776,1637.2,1636.9,3.16833076]
["bitfinex","ETHUSD",1693727279642,6.31487354,1637.2,1636.9,3.16833076]
["bitfinex","ETHUSD",1693727282036,6.31487354,1637.2,1637.0,2.6420095]
["bitfinex","ETHUSD",1693727282562,6.31487354,1637.2,1637.1,2.6420095]
["bitfinex","ETHUSD",1693727283355,6.31487354,1637.2,1637.0,2.6420095]
["bitfinex","ETHUSD",1693727283557,6.31487354,1637.2,1637.1,2.6420095]
["bitfinex","ETHUSD",1693727284564,6.31487354,1637.2,1637.0,2.6420095]
["bitfinex","ETHUSD",1693727284766,3.71334139,1637.1,1637.0,2.6420095]
["bitfinex","ETHUSD",1693727285258,4.12463696,1637.1,1637.0,2.6420095]
["bitfinex","ETHUSD",1693727285464,4.13729819,1637.1,1637.0,2.6420095]
["bitfinex","ETHUSD",1693727288978,3.50581084,1637.1,1637.0,2.6420095]
["bitfinex","ETHUSD",1693727291902,5.06481084,1637.1,1637.0,2.6420095]
["bitfinex","ETHUSD",1693727292261,5.06481084,1637.1,1636.9,2.6420095]
["bitfinex","ETHUSD",1693727294583,5.06481084,1637.1,1637.0,2.24281192]
["bitfinex","ETHUSD",1693727294754,5.06481084,1637.1,1636.9,2.6420095]
["bitfinex","ETHUSD",1693727295707,5.06481084,1637.1,1637.0,2.24406597]
["bitfinex","ETHUSD",1693727296265,5.06481084,1637.1,1637.0,2.24403006]
["bitfinex","ETHUSD",1693727298799,5.06481084,1637.1,1636.9,2.24403006]
["bitfinex","ETHUSD",1693727299605,5.06481084,1637.1,1637.0,1.92342764]
["bitfinex","ETHUSD",1693727301699,5.06481084,1637.1,1636.9,1.92342764]
["bitfinex","ETHUSD",1693727302603,5.06481084,1637.1,1637.0,1.60288231]
["bitfinex","ETHUSD",1693727302804,3.50581084,1637.1,1637.0,1.60288231]
["bitfinex","ETHUSD",1693727303588,3.50581084,1637.1,1637.0,2.8851956]
["bitfinex","ETHUSD",1693727313633,3.50581084,1637.1,1637.0,1.60288231]
["bitfinex","ETHUSD",1693727314232,3.50581084,1637.1,1637.0,2.88537793]
["bitfinex","ETHUSD",1693727314440,3.50581084,1637.1,1637.0,1.60288231]
["bitfinex","ETHUSD",1693727326355,3.50581084,1637.1,1636.9,1.92342764]
["bitfinex","ETHUSD",1693727341475,3.50581084,1637.1,1636.9,1.92522546]
["bitfinex","ETHUSD",1693727363502,3.50581084,1637.1,1636.8,1.92522546]
["bitfinex","ETHUSD",1693727363503,4.559,1637.0,1636.8,1.92522546]
["bitfinex","ETHUSD",1693727363797,4.559,1637.0,1636.7,2.24609637]
["bitfinex","ETHUSD",1693727363798,3.36238794,1637.0,1636.9,1.60449923]
["bitfinex","ETHUSD",1693727364006,6.77588794,1637.0,1636.9,1.60449923]
["bitfinex","ETHUSD",1693727364202,4.92138794,1637.0,1636.9,1.60449923]
["bitfinex","ETHUSD",1693727364398,5.71164827,1637.0,1636.9,1.60449923]
["bitfinex","ETHUSD",1693727365164,8.79350231,1637.0,1636.9,2.8874154]
["bitfinex","ETHUSD",1693727366472,9.27350231,1637.0,1636.9,2.8874154]
["bitfinex","ETHUSD",1693727366769,9.27350231,1637.0,1636.9,1.28291617]
["bitfinex","ETHUSD",1693727367598,9.27350231,1637.0,1636.9,2.8874154]
["bitfinex","ETHUSD",1693727369074,9.27350231,1637.0,1636.9,3.4973154]
["bitfinex","ETHUSD",1693727370106,9.27350231,1637.0,1636.9,3.4988154]
["bitfinex","ETHUSD",1693727370969,9.27350231,1637.0,1636.9,2.8874154]
["bitfinex","ETHUSD",1693727376217,9.75166828,1637.0,1636.9,2.8874154]
["bitfinex","ETHUSD",1693727378309,9.75166828,1637.0,1636.9,1.28291617]
["bitfinex","ETHUSD",1693727379720,9.75166828,1637.0,1636.9,2.8874154]
["bitfinex","ETHUSD",1693727380183,9.75166828,1637.0,1636.9,1.28291617]
["bitfinex","ETHUSD",1693727381820,9.75166828,1637.0,1636.9,2.8874154]
["bitfinex","ETHUSD",1693727382712,9.75166828,1637.0,1636.9,1.28291617]
["bitfinex","ETHUSD",1693727383218,9.75166828,1637.0,1636.9,2.8874154]
["bitfinex","ETHUSD",1693727383413,9.75166828,1637.0,1636.9,1.28291617]
["bitfinex","ETHUSD",1693727384420,9.60166828,1637.0,1636.9,1.28291617]
["bitfinex","ETHUSD",1693727384625,9.60166828,1637.0,1636.9,2.8874154]
["bitfinex","ETHUSD",1693727385317,9.60166828,1637.0,1636.9,1.28291617]
["bitfinex","ETHUSD",1693727385519,9.60166828,1637.0,1636.9,2.8874154]
["bitfinex","ETHUSD",1693727397544,8.82486894,1637.0,1636.9,2.8874154]
["bitfinex","ETHUSD",1693727401162,8.82486894,1637.0,1636.9,1.60449923]
["bitfinex","ETHUSD",1693727412264,8.82486894,1637.0,1636.8,1.92522546]
["bitfinex","ETHUSD",1693727412452,3.08185404,1636.9,1636.8,1.92522546]
["bitfinex","ETHUSD",1693727412770,3.3984423,1636.9,1636.8,1.92522546]
["bitfinex","ETHUSD",1693727413472,3.41407507,1636.9,1636.8,1.92522546]
["bitfinex","ETHUSD",1693727432121,3.62099684,1636.9,1636.8,1.92522546]
["bitfinex","ETHUSD",1693727465462,0.5391428,1636.9,1636.8,0.41713218]
["bitfinex","ETHUSD",1693727475240,0.5391428,1636.9,1636.8,2.34123447]
["bitfinex","ETHUSD",1693727475539,0.5391428,1636.9,1636.8,0.41713218]
["bitfinex","ETHUSD",1693727477299,0.5391428,1636.9,1636.8,2.34113397]
["bitfinex","ETHUSD",1693727477940,0.5391428,1636.9,1636.8,2.34109553]
["bitfinex","ETHUSD",1693727513548,0.5391428,1636.9,1636.8,1.92396335]
["bitfinex","ETHUSD",1693727521061,0.5391428,1636.9,1636.8,1.92490332]
["bitfinex","ETHUSD",1693727522657,0.5391428,1636.9,1636.7,2.24572054]
["bitfinex","ETHUSD",1693727522856,0.5391428,1636.9,1636.8,1.9249105]
["bitfinex","ETHUSD",1693727523067,0.5391428,1636.9,1636.7,2.24572054]
["bitfinex","ETHUSD",1693727523260,0.5391428,1636.9,1636.8,1.92491112]
["bitfinex","ETHUSD",1693727523425,0.5391428,1636.9,1636.8,1.92491052]
["bitfinex","ETHUSD",1693727523859,0.5391428,1636.9,1636.7,2.63053259]
["bitfinex","ETHUSD",1693727524029,0.5391428,1636.9,1636.8,1.92492552]
["bitfinex","ETHUSD",1693727524362,0.5391428,1636.9,1636.8,1.92492492]
["bitfinex","ETHUSD",1693727524760,0.5391428,1636.9,1636.7,2.63053259]
["bitfinex","ETHUSD",1693727524962,0.5391428,1636.9,1636.8,1.9249401]
["bitfinex","ETHUSD",1693727525728,0.5391428,1636.9,1636.7,2.63053259]
["bitfinex","ETHUSD",1693727543237,0.5391428,1636.9,1636.7,2.24572054]
["bitfinex","ETHUSD",1693727561308,0.5391428,1636.9,1636.8,2.24572054]
["bitfinex","ETHUSD",1693727562878,0.5391428,1636.9,1636.7,2.24572054]
["bitfinex","ETHUSD",1693727566400,0.5391428,1636.9,1636.8,2.24572054]
["bitfinex","ETHUSD",1693727571321,0.5391428,1636.9,1636.8,2.24573679]
["bitfinex","ETHUSD",1693727592848,0.22255454,1636.9,1636.8,2.24573679]
["bitfinex","ETHUSD",1693727593012,0.45273015,1636.9,1636.8,2.24573679]
["bitfinex","ETHUSD",1693727593437,0.454376,1636.9,1636.8,2.24573679]
["bitfinex","ETHUSD",1693727607859,1.32428834,1636.9,1636.8,1.92482514]
["bitfinex","ETHUSD",1693727609029,2.88328834,1636.9,1636.8,1.92482514]
["bitfinex","ETHUSD",1693727609236,2.88328834,1636.9,1636.6,2.24573679]
["bitfinex","ETHUSD",1693727609237,9.44514238,1636.9,1636.6,2.24573679]
["bitfinex","ETHUSD",1693727609433,9.44514238,1636.9,1636.8,1.28335545]
["bitfinex","ETHUSD",1693727609434,6.36328834,1636.9,1636.8,1.28335545]
["bitfinex","ETHUSD",1693727609672,6.36328834,1636.9,1636.8,0.96187694]
["bitfinex","ETHUSD",1693727609976,6.36328834,1636.9,1636.7,0.92756601]
["bitfinex","ETHUSD",1693727610187,3.63632883,1636.8,1636.7,0.92756601]
["bitfinex","ETHUSD",1693727610774,4.04496925,1636.8,1636.7,0.92756601]
["bitfinex","ETHUSD",1693727611568,4.06155594,1636.8,1636.7,0.92756601]
["bitfinex","ETHUSD",1693727612070,5.62055594,1636.8,1636.7,0.92756601]
["bitfinex","ETHUSD",1693727612536,5.62055594,1636.8,1636.6,1.60419432]
["bitfinex","ETHUSD",1693727612737,5.20290963,1636.7,1636.6,1.60419432]
["bitfinex","ETHUSD",1693727612932,8.20290963,1636.7,1636.6,1.60419432]
["bitfinex","ETHUSD",1693727613335,8.22198113,1636.7,1636.6,1.60419432]
["bitfinex","ETHUSD",1693727613656,8.22198113,1636.7,1636.4,1.92503318]
["bitfinex","ETHUSD",1693727613657,8.22198113,1636.7,1636.5,1.60419432]
["bitfinex","ETHUSD",1693727613865,3.0,1636.6,1636.5,1.60419432]
["bitfinex","ETHUSD",1693727614067,4.12219811,1636.6,1636.5,1.60419432]
["bitfinex","ETHUSD",1693727614374,4.14126184,1636.6,1636.5,1.60419432]
["bitfinex","ETHUSD",1693727614552,7.22311588,1636.6,1636.5,1.60419432]
["bitfinex","ETHUSD",1693727619471,7.22311588,1636.6,1636.4,1.92503318]
["bitfinex","ETHUSD",1693727620775,7.22311588,1636.6,1636.5,1.92503318]
["bitfinex","ETHUSD",1693727621076,9.01321588,1636.6,1636.5,1.92503318]
["bitfinex","ETHUSD",1693727621865,7.22311588,1636.6,1636.5,1.92503318]
["bitfinex","ETHUSD",1693727623956,7.6155112,1636.6,1636.5,1.92503318]
["bitfinex","ETHUSD",1693727624814,7.6155112,1636.6,1636.4,2.24573679]
["bitfinex","ETHUSD",1693727627469,7.6155112,1636.6,1636.5,2.24573679]
["bitfinex","ETHUSD",1693727627667,9.4743112,1636.6,1636.5,2.24573679]
["bitfinex","ETHUSD",1693727627871,7.6155112,1636.6,1636.5,2.24573679]
["bitfinex","ETHUSD",1693727628791,10.6155112,1636.6,1636.5,2.24573679]
["bitfinex","ETHUSD",1693727629503,9.49331309,1636.6,1636.5,2.24573679]
["bitfinex","ETHUSD",1693727635699,9.49331309,1636.6,1636.4,2.65277658]
["bitfinex","ETHUSD",1693727636399,9.49331309,1636.6,1636.5,2.2388499]
["bitfinex","ETHUSD",1693727636620,9.49331309,1636.6,1636.4,2.65277658]
["bitfinex","ETHUSD",1693727641004,9.49331309,1636.6,1636.4,2.64525537]
["bitfinex","ETHUSD",1693727654401,9.49331309,1636.6,1636.5,2.64525537]
["bitfinex","ETHUSD",1693727655435,9.49331309,1636.6,1636.4,2.64525537]
["bitfinex","ETHUSD",1693727657640,9.49331309,1636.6,1636.5,2.24685791]
["bitfinex","ETHUSD",1693727659537,9.49331309,1636.6,1636.4,2.24685791]
["bitfinex","ETHUSD",1693727697370,6.49331309,1636.6,1636.4,2.24685791]
["bitfinex","ETHUSD",1693727703281,6.49331309,1636.6,1636.4,2.73606924]
["bitfinex","ETHUSD",1693727703443,0.41145905,1636.6,1636.5,2.24685791]
["bitfinex","ETHUSD",1693727703644,0.41145905,1636.6,1636.4,4.6934667]
["bitfinex","ETHUSD",1693727706675,0.41145905,1636.6,1636.5,2.24409246]
["bitfinex","ETHUSD",1693727706849,0.41145905,1636.6,1636.5,0.69375592]
["bitfinex","ETHUSD",1693727707780,0.41145905,1636.6,1636.5,2.93754312]
["bitfinex","ETHUSD",1693727707954,3.41145905,1636.6,1636.5,2.93754312]
["bitfinex","ETHUSD",1693727719594,3.41145905,1636.6,1636.5,2.2437872]
["bitfinex","ETHUSD",1693727732108,3.51152141,1636.6,1636.5,2.2437872]
["bitfinex","ETHUSD",1693727741622,3.51152141,1636.6,1636.4,2.64525537]
["bitfinex","ETHUSD",1693727741916,3.51152141,1636.6,1636.5,2.24347372]
["bitfinex","ETHUSD",1693727742088,3.51152141,1636.6,1636.4,2.64525537]
["bitfinex","ETHUSD",1693727745749,3.51152141,1636.6,1636.5,2.64525537]
["bitfinex","ETHUSD",1693727746037,3.51152141,1636.6,1636.4,2.64525537]
["bitfinex","ETHUSD",1693727746453,3.51152141,1636.6,1636.5,2.64525537]
["bitfinex","ETHUSD",1693727746607,3.51152141,1636.6,1636.4,2.64525537]
["bitfinex","ETHUSD",1693727747009,3.51152141,1636.6,1636.5,2.64525537]
["bitfinex","ETHUSD",1693727747431,3.51152141,1636.6,1636.4,2.64525537]
["bitfinex","ETHUSD",1693727747809,3.51152141,1636.6,1636.5,2.64525537]
["bitfinex","ETHUSD",1693727751122,3.51152141,1636.6,1636.3,3.0967]
["bitfinex","ETHUSD",1693727751325,3.51152141,1636.6,1636.5,2.65336008]
["bitfinex","ETHUSD",1693727758051,3.51152141,1636.6,1636.5,2.24648801]
["bitfinex","ETHUSD",1693727771690,3.51152141,1636.6,1636.4,2.24648801]
["bitfinex","ETHUSD",1693727771834,5.37182141,1636.6,1636.4,2.24648801]
["bitfinex","ETHUSD",1693727794433,5.35275768,1636.6,1636.4,2.24648801]
["bitfinex","ETHUSD",1693727794735,0.01864103,1636.5,1636.4,2.24648801]
["bitfinex","ETHUSD",1693727794906,0.01864103,1636.5,1636.4,3.03647282]
["bitfinex","ETHUSD",1693727795232,0.50696608,1636.5,1636.4,3.03647282]
["bitfinex","ETHUSD",1693727797790,0.50696608,1636.5,1636.4,0.78998481]
["bitfinex","ETHUSD",1693727798122,0.50696608,1636.5,1636.4,3.03490243]
["bitfinex","ETHUSD",1693727798494,0.50696608,1636.5,1636.4,0.78998481]
["bitfinex","ETHUSD",1693727799338,0.50696608,1636.5,1636.3,2.65336008]
["bitfinex","ETHUSD",1693727799946,0.50696608,1636.5,1636.3,5.65336008]
["bitfinex","ETHUSD",1693727804559,0.50696608,1636.5,1636.3,2.65336008]
["bitfinex","ETHUSD",1693727805060,0.50696608,1636.5,1636.3,5.65336008]
["bitfinex","ETHUSD",1693727807739,0.50696608,1636.5,1636.4,2.65336008]
["bitfinex","ETHUSD",1693727808231,0.50696608,1636.5,1636.3,5.65336008]
["bitfinex","ETHUSD",1693727808399,0.50696608,1636.5,1636.4,3.21869609]
["bitfinex","ETHUSD",1693727811710,0.50696608,1636.5,1636.4,2.65336008]
["bitfinex","ETHUSD",1693727828969,0.01864103,1636.5,1636.4,2.65336008]
["bitfinex","ETHUSD",1693727829176,0.50696608,1636.5,1636.4,2.65336008]
["bitfinex","ETHUSD",1693727843657,0.50696608,1636.5,1636.3,6.1840321]
["bitfinex","ETHUSD",1693727843862,0.50696608,1636.5,1636.4,2.65296674]
["bitfinex","ETHUSD",1693727844601,0.50696608,1636.5,1636.4,3.53661942]
["bitfinex","ETHUSD",1693727880314,0.50696608,1636.5,1636.4,0.88365268]
["bitfinex","ETHUSD",1693727880609,0.50696608,1636.5,1636.3,6.18356009]
["bitfinex","ETHUSD",1693727886359,0.50696608,1636.5,1636.3,3.18356009]
["bitfinex","ETHUSD",1693727887159,0.50696608,1636.5,1636.3,6.18356009]
["bitfinex","ETHUSD",1693727887460,0.50696608,1636.5,1636.3,3.18356009]
["bitfinex","ETHUSD",1693727887649,0.50696608,1636.5,1636.3,6.18356009]
["bitfinex","ETHUSD",1693727887852,0.50696608,1636.5,1636.4,0.61835601]
["bitfinex","ETHUSD",1693727895349,0.50696608,1636.5,1636.3,6.18356009]
["bitfinex","ETHUSD",1693727896733,0.46328749,1636.5,1636.3,6.18356009]
["bitfinex","ETHUSD",1693727897454,0.01922569,1636.4,1636.3,6.18356009]
["bitfinex","ETHUSD",1693727904473,0.47533665,1636.4,1636.3,6.18356009]
["bitfinex","ETHUSD",1693727914494,0.47533665,1636.4,1636.3,3.18356009]
["bitfinex","ETHUSD",1693727914700,0.47533665,1636.4,1636.3,2.65340583]
["bitfinex","ETHUSD",1693727915689,0.47533665,1636.4,1636.2,2.65340583]
["bitfinex","ETHUSD",1693727918599,0.47533665,1636.4,1636.3,2.24435883]
["bitfinex","ETHUSD",1693727918767,0.47533665,1636.4,1636.2,2.65340583]
["bitfinex","ETHUSD",1693727918967,0.47533665,1636.4,1636.3,2.24436005]
["bitfinex","ETHUSD",1693727919189,0.47533665,1636.4,1636.3,2.24433534]
["bitfinex","ETHUSD",1693727925106,0.95774821,1636.4,1636.3,2.24433534]
["bitfinex","ETHUSD",1693727934400,0.47533665,1636.4,1636.3,2.24433534]
["bitfinex","ETHUSD",1693727940122,0.31315514,1636.4,1636.3,2.24433534]
["bitfinex","ETHUSD",1693727940424,0.45507596,1636.4,1636.3,2.24433534]
["bitfinex","ETHUSD",1693727940611,0.47533633,1636.4,1636.3,2.24433534]
["bitfinex","ETHUSD",1693727955136,0.47533633,1636.4,1636.2,3.15240303]
["bitfinex","ETHUSD",1693727955303,0.47533633,1636.4,1636.3,2.2441481]
["bitfinex","ETHUSD",1693727955499,0.47533633,1636.4,1636.2,3.62072333]
["bitfinex","ETHUSD",1693727960615,0.47533633,1636.4,1636.3,2.65340583]
["bitfinex","ETHUSD",1693728000412,0.47533633,1636.4,1636.3,2.65401424]
["bitfinex","ETHUSD",1693728008488,0.47533633,1636.4,1636.2,3.62133174]
["bitfinex","ETHUSD",1693728012593,0.47533633,1636.4,1636.2,4.23273174]
["bitfinex","ETHUSD",1693728012919,0.47533633,1636.4,1636.3,2.65401424]
["bitfinex","ETHUSD",1693728013109,0.47533633,1636.4,1636.3,3.07728741]
["bitfinex","ETHUSD",1693728013314,0.47533633,1636.4,1636.3,0.42327317]
["bitfinex","ETHUSD",1693728013510,0.47533633,1636.4,1636.2,4.23273174]
["bitfinex","ETHUSD",1693728016227,0.47533633,1636.4,1636.2,3.62133174]
["bitfinex","ETHUSD",1693728018325,0.47533633,1636.4,1636.3,2.2464038]
["bitfinex","ETHUSD",1693728027920,0.02026037,1636.4,1636.3,2.2464038]
["bitfinex","ETHUSD",1693728028834,0.02026037,1636.4,1636.2,0.4989972]
["bitfinex","ETHUSD",1693728028835,0.02026037,1636.4,1636.2,2.74548189]
["bitfinex","ETHUSD",1693728029038,0.45113687,1636.4,1636.2,2.24648469]
["bitfinex","ETHUSD",1693728030231,0.45113687,1636.4,1636.2,2.73649916]
["bitfinex","ETHUSD",1693728033711,0.45113687,1636.4,1636.2,2.24648469]
["bitfinex","ETHUSD",1693728035356,0.45113687,1636.4,1636.2,6.80348469]
["bitfinex","ETHUSD",1693728035718,0.45113687,1636.4,1636.3,2.24648469]
["bitfinex","ETHUSD",1693728041357,0.45113687,1636.4,1636.2,7.90752046]
["bitfinex","ETHUSD",1693728044730,0.35113687,1636.4,1636.2,7.90752046]
["bitfinex","ETHUSD",1693728045053,3.0,1636.6,1636.2,7.90752046]
["bitfinex","ETHUSD",1693728045258,0.01857491,1636.3,1636.2,7.90752046]
["bitfinex","ETHUSD",1693728046159,3.0,1636.6,1636.2,7.90752046]
["bitfinex","ETHUSD",1693728046365,3.0,1636.6,1636.5,1.60347132]
["bitfinex","ETHUSD",1693728047072,3.01859822,1636.6,1636.5,1.60347132]
["bitfinex","ETHUSD",1693728050883,3.01859822,1636.6,1636.5,6.48116559]
["bitfinex","ETHUSD",1693728051077,3.01859822,1636.6,1636.5,7.35393062]
["bitfinex","ETHUSD",1693728051376,3.01859822,1636.6,1636.5,6.04116503]
["bitfinex","ETHUSD",1693728051688,3.01859822,1636.6,1636.5,7.96415078]
["bitfinex","ETHUSD",1693728057380,3.01859822,1636.6,1636.5,6.04116503]
["bitfinex","ETHUSD",1693728059657,3.01859822,1636.6,1636.5,6.54011667]
["bitfinex","ETHUSD",1693728060088,3.40381945,1636.6,1636.5,6.54011667]
["bitfinex","ETHUSD",1693728061865,3.40381945,1636.6,1636.5,8.14058266]
["bitfinex","ETHUSD",1693728062086,3.40381945,1636.6,1636.5,5.97218266]
["bitfinex","ETHUSD",1693728077835,3.40381945,1636.6,1636.5,5.65246295]
["bitfinex","ETHUSD",1693728078009,3.40381945,1636.6,1636.5,4.77969792]
["bitfinex","ETHUSD",1693728078608,3.40381945,1636.6,1636.5,6.38016391]
["bitfinex","ETHUSD",1693728078928,3.40381945,1636.6,1636.5,4.77969792]
["bitfinex","ETHUSD",1693728079531,3.40381945,1636.6,1636.5,6.38016391]
["bitfinex","ETHUSD",1693728080131,3.40381945,1636.6,1636.5,4.77969792]
["bitfinex","ETHUSD",1693728080430,3.40381945,1636.6,1636.5,6.38016391]
["bitfinex","ETHUSD",1693728081502,3.40381945,1636.6,1636.5,4.77969792]
["bitfinex","ETHUSD",1693728088436,3.40381945,1636.6,1636.5,3.49895164]
["bitfinex","ETHUSD",1693728088634,3.40381945,1636.6,1636.5,4.78066985]
["bitfinex","ETHUSD",1693728091528,3.40381945,1636.6,1636.5,6.38281761]
["bitfinex","ETHUSD",1693728093271,3.19195701,1636.6,1636.5,6.38281761]
["bitfinex","ETHUSD",1693728094340,3.19195701,1636.6,1636.5,5.1010994]
["bitfinex","ETHUSD",1693728094547,3.19195701,1636.6,1636.5,5.61120934]
["bitfinex","ETHUSD",1693728102471,0.40381945,1636.6,1636.5,5.61120934]
["bitfinex","ETHUSD",1693728106282,0.40381945,1636.6,1636.5,4.00906158]
["bitfinex","ETHUSD",1693728113393,3.20381945,1636.6,1636.5,4.00906158]
["bitfinex","ETHUSD",1693728123209,3.20381945,1636.6,1636.5,5.56606158]
["bitfinex","ETHUSD",1693728125015,3.20381945,1636.6,1636.5,7.16996019]
["bitfinex","ETHUSD",1693728125714,0.40381945,1636.6,1636.5,7.16996019]
["bitfinex","ETHUSD",1693728127009,0.40381945,1636.6,1636.5,5.61296019]
["bitfinex","ETHUSD",1693728135321,3.20381945,1636.6,1636.5,5.61296019]
["bitfinex","ETHUSD",1693728162254,3.20381945,1636.6,1636.5,4.00906158]
["bitfinex","ETHUSD",1693728162466,3.20381945,1636.6,1636.5,5.61337849]
["bitfinex","ETHUSD",1693728162763,3.20381945,1636.6,1636.5,4.00906158]
["bitfinex","ETHUSD",1693728163372,3.20381945,1636.6,1636.5,5.61337431]
["bitfinex","ETHUSD",1693728165462,3.20381945,1636.6,1636.5,4.00906158]
["bitfinex","ETHUSD",1693728166751,3.20381945,1636.6,1636.5,5.61325469]
["bitfinex","ETHUSD",1693728167476,3.20381945,1636.6,1636.5,5.10314475]
["bitfinex","ETHUSD",1693728170758,3.20381945,1636.6,1636.5,1.78236737]
["bitfinex","ETHUSD",1693728171265,3.20381945,1636.6,1636.5,1.46153393]
["bitfinex","ETHUSD",1693728178682,3.20381945,1636.6,1636.5,0.49895164]
["bitfinex","ETHUSD",1693728178876,3.20381945,1636.6,1636.4,2.24599802]
["bitfinex","ETHUSD",1693728179078,3.20381945,1636.6,1636.5,0.96258229]
["bitfinex","ETHUSD",1693728179277,3.20381945,1636.6,1636.4,2.24599802]
["bitfinex","ETHUSD",1693728179989,3.20381945,1636.6,1636.4,1.4488239]
["bitfinex","ETHUSD",1693728201734,6.79724544,1636.6,1636.4,0.48624161]
["bitfinex","ETHUSD",1693728201921,6.79724544,1636.6,1636.2,0.49263577]
["bitfinex","ETHUSD",1693728202116,10.74194544,1636.6,1636.2,0.49263577]
["bitfinex","ETHUSD",1693728202329,10.74194544,1636.6,1636.1,2.85739802]
["bitfinex","ETHUSD",1693728202633,2.91059454,1636.5,1636.1,1.57398229]
["bitfinex","ETHUSD",1693728202835,2.91059454,1636.5,1636.1,3.22468229]
["bitfinex","ETHUSD",1693728203001,0.28938986,1636.4,1636.1,3.7200839]
["bitfinex","ETHUSD",1693728203197,0.30832971,1636.4,1636.1,3.7200839]
["bitfinex","ETHUSD",1693728203510,0.30832971,1636.4,1636.1,2.0693839]
["bitfinex","ETHUSD",1693728204200,0.30832971,1636.4,1636.1,2.95245502]
["bitfinex","ETHUSD",1693728216459,0.30832971,1636.4,1636.1,2.0693839]
["bitfinex","ETHUSD",1693728244786,0.30832971,1636.4,1636.1,3.35279963]
["bitfinex","ETHUSD",1693728245783,0.30832971,1636.4,1636.2,0.96258229]
["bitfinex","ETHUSD",1693728274642,0.30832971,1636.4,1636.2,2.24599802]
["bitfinex","ETHUSD",1693728275047,0.30832971,1636.4,1636.2,0.96258229]
["bitfinex","ETHUSD",1693728275201,0.30832971,1636.4,1636.2,1.45828156]
["bitfinex","ETHUSD",1693728275703,0.30832971,1636.4,1636.2,2.74169729]
["bitfinex","ETHUSD",1693728278245,0.30832971,1636.4,1636.2,1.45828156]
["bitfinex","ETHUSD",1693728297789,0.30832971,1636.4,1636.2,0.96258229]
["bitfinex","ETHUSD",1693728313918,0.30832971,1636.4,1636.1,3.35279963]
["bitfinex","ETHUSD",1693728323635,0.30832971,1636.4,1636.1,1.10680161]
["bitfinex","ETHUSD",1693728323796,0.30832971,1636.4,1636.1,3.35280489]
["bitfinex","ETHUSD",1693728326933,0.30832971,1636.4,1636.1,2.06937444]
["bitfinex","ETHUSD",1693728331937,0.30832971,1636.4,1636.1,3.11647489]
["bitfinex","ETHUSD",1693728333660,0.30832971,1636.4,1636.1,4.39990534]
["bitfinex","ETHUSD",1693728340642,0.30832971,1636.4,1636.1,3.78850534]
["bitfinex","ETHUSD",1693728341349,0.30832971,1636.4,1636.1,4.39990534]
["bitfinex","ETHUSD",1693728359783,0.30832971,1636.4,1636.2,0.96257283]
["bitfinex","ETHUSD",1693728361598,0.30832971,1636.4,1636.1,3.35280489]
["bitfinex","ETHUSD",1693728368104,0.30832971,1636.4,1636.1,4.39990534]
["bitfinex","ETHUSD",1693728375613,0.30832971,1636.4,1636.1,3.35280489]
["bitfinex","ETHUSD",1693728381433,0.30832971,1636.4,1636.2,0.96257283]
["bitfinex","ETHUSD",1693728383029,0.01893985,1636.4,1636.2,0.96257283]
["bitfinex","ETHUSD",1693728383194,1.8453,1636.5,1636.2,0.96257283]
["bitfinex","ETHUSD",1693728383393,0.34663859,1636.3,1636.2,0.96257283]
["bitfinex","ETHUSD",1693728383594,0.34663859,1636.3,1636.2,1.29785332]
["bitfinex","ETHUSD",1693728383816,1.8453,1636.5,1636.2,1.29785332]
["bitfinex","ETHUSD",1693728384018,1.8453,1636.5,1636.2,0.96257283]
["bitfinex","ETHUSD",1693728386310,0.02234451,1636.4,1636.2,0.96257283]
["bitfinex","ETHUSD",1693728388129,0.02234451,1636.4,1636.1,3.35280489]
["bitfinex","ETHUSD",1693728390037,0.34624973,1636.3,1636.1,3.35280489]
["bitfinex","ETHUSD",1693728390412,0.02234451,1636.4,1636.1,2.06937444]
["bitfinex","ETHUSD",1693728390627,0.02234451,1636.4,1636.1,3.35280489]
["bitfinex","ETHUSD",1693728392214,0.02234451,1636.4,1636.1,2.06937444]
["bitfinex","ETHUSD",1693728405284,0.34624973,1636.3,1636.1,2.06937444]
["bitfinex","ETHUSD",1693728405585,0.02234451,1636.4,1636.1,3.11647489]
["bitfinex","ETHUSD",1693728405772,0.02234451,1636.4,1636.1,2.06937444]
["bitfinex","ETHUSD",1693728419809,0.34624973,1636.3,1636.1,2.06937444]
["bitfinex","ETHUSD",1693728420206,0.02234451,1636.4,1636.1,2.06937444]
["bitfinex","ETHUSD",1693728420381,0.02338835,1636.2,1636.1,2.06937444]
["bitfinex","ETHUSD",1693728421314,1.8453,1636.5,1636.1,2.06937444]
["bitfinex","ETHUSD",1693728422311,0.02340389,1636.4,1636.1,2.06937444]
["bitfinex","ETHUSD",1693728435003,0.34625842,1636.3,1636.1,2.06937444]
["bitfinex","ETHUSD",1693728435203,0.02339866,1636.3,1636.1,3.11647489]
["bitfinex","ETHUSD",1693728436234,1.8453,1636.5,1636.1,3.11647489]
["bitfinex","ETHUSD",1693728436435,1.8453,1636.5,1636.1,2.06937444]
["bitfinex","ETHUSD",1693728437235,0.02340644,1636.4,1636.1,2.06937444]
["bitfinex","ETHUSD",1693728446907,1.80580644,1636.4,1636.1,2.06937444]
["bitfinex","ETHUSD",1693728449943,0.34630088,1636.3,1636.1,2.06937444]
["bitfinex","ETHUSD",1693728450306,0.02339089,1636.2,1636.1,2.06937444]
["bitfinex","ETHUSD",1693728450528,0.02339089,1636.2,1636.1,3.11647489]
["bitfinex","ETHUSD",1693728451241,1.7824,1636.4,1636.1,3.11647489]
["bitfinex","ETHUSD",1693728451444,1.7824,1636.4,1636.1,2.06937444]
["bitfinex","ETHUSD",1693728452347,0.02340394,1636.3,1636.1,2.06937444]
["bitfinex","ETHUSD",1693728453244,1.7824,1636.4,1636.1,2.06937444]
["bitfinex","ETHUSD",1693728453446,1.7824,1636.4,1636.1,3.35280489]
["bitfinex","ETHUSD",1693728454248,0.02444082,1636.3,1636.1,3.35280489]
["bitfinex","ETHUSD",1693728454426,0.02444082,1636.3,1636.1,3.11647489]
["bitfinex","ETHUSD",1693728455252,1.7824,1636.4,1636.1,4.39990534]
["bitfinex","ETHUSD",1693728455418,1.7824,1636.4,1636.1,3.35280489]
["bitfinex","ETHUSD",1693728456250,0.02444082,1636.3,1636.1,3.35280489]
["bitfinex","ETHUSD",1693728457245,1.7824,1636.4,1636.1,3.35280489]
["bitfinex","ETHUSD",1693728458281,0.02444082,1636.3,1636.1,3.35280489]
["bitfinex","ETHUSD",1693728459369,1.7824,1636.4,1636.1,3.35280489]
["bitfinex","ETHUSD",1693728460283,0.02444082,1636.3,1636.1,3.35280489]
["bitfinex","ETHUSD",1693728461280,1.7824,1636.4,1636.1,3.35280489]
["bitfinex","ETHUSD",1693728462281,0.02444082,1636.3,1636.1,3.35280489]
["bitfinex","ETHUSD",1693728463285,1.7824,1636.4,1636.1,3.35280489]
["bitfinex","ETHUSD",1693728464290,0.02444082,1636.3,1636.1,3.35280489]
["bitfinex","ETHUSD",1693728465092,0.3462888,1636.2,1636.1,3.35280489]
["bitfinex","ETHUSD",1693728465293,0.37072185,1636.2,1636.1,3.35280489]
["bitfinex","ETHUSD",1693728465887,0.37072185,1636.2,1636.1,4.23864534]
["bitfinex","ETHUSD",1693728466097,0.37072185,1636.2,1636.1,3.59693012]
["bitfinex","ETHUSD",1693728468458,0.37072185,1636.2,1636.1,4.87961859]
["bitfinex","ETHUSD",1693728470974,0.37072185,1636.2,1636.1,3.27533053]
["bitfinex","ETHUSD",1693728471174,0.37072185,1636.2,1636.1,4.87961859]
["bitfinex","ETHUSD",1693728471610,0.37072185,1636.2,1636.1,3.27533053]
["bitfinex","ETHUSD",1693728494845,0.37072185,1636.2,1636.1,3.28034064]
["bitfinex","ETHUSD",1693728503793,0.37072185,1636.2,1636.1,3.27951752]
["bitfinex","ETHUSD",1693728504470,0.37072185,1636.2,1636.1,4.8818492]
["bitfinex","ETHUSD",1693728507463,0.37072185,1636.2,1636.1,3.59998385]
["bitfinex","ETHUSD",1693728507667,0.37072185,1636.2,1636.1,4.88231289]
["bitfinex","ETHUSD",1693728508156,0.37072185,1636.2,1636.1,3.59998385]
["bitfinex","ETHUSD",1693728513564,0.37072185,1636.2,1636.1,2.7141434]
["bitfinex","ETHUSD",1693728513866,0.37072185,1636.2,1636.1,2.39539642]
["bitfinex","ETHUSD",1693728518766,0.37072185,1636.2,1636.1,3.35770973]
["bitfinex","ETHUSD",1693728524272,0.37072185,1636.2,1636.1,3.35680518]
["bitfinex","ETHUSD",1693728524773,0.37072185,1636.2,1636.1,2.07395177]
["bitfinex","ETHUSD",1693728542803,0.37072185,1636.2,1636.1,1.11181172]
["bitfinex","ETHUSD",1693728542804,0.87013404,1636.2,1636.1,1.11181172]
["bitfinex","ETHUSD",1693728550620,4.43198808,1636.2,1636.1,0.50041172]
["bitfinex","ETHUSD",1693728577976,8.98998808,1636.2,1636.1,0.50041172]
["bitfinex","ETHUSD",1693728581951,7.43198808,1636.2,1636.1,0.50041172]
["bitfinex","ETHUSD",1693728584595,7.43198808,1636.2,1636.1,0.00501011]
["bitfinex","ETHUSD",1693728584798,11.38728808,1636.2,1636.1,0.00501011]
["bitfinex","ETHUSD",1693728585592,11.84920812,1636.2,1636.1,0.00501011]
["bitfinex","ETHUSD",1693728585793,12.48856689,1636.2,1636.1,0.00501011]
["bitfinex","ETHUSD",1693728589257,13.44758432,1636.2,1636.1,0.00501011]
["bitfinex","ETHUSD",1693728591688,12.80822555,1636.2,1636.1,0.00501011]
["bitfinex","ETHUSD",1693728593178,14.0869431,1636.2,1636.1,0.00501011]
["bitfinex","ETHUSD",1693728593586,12.80822555,1636.2,1636.1,0.00501011]
["bitfinex","ETHUSD",1693728593889,14.0869431,1636.2,1636.1,0.00501011]
["bitfinex","ETHUSD",1693728594289,14.08941436,1636.2,1636.1,0.00501011]
["bitfinex","ETHUSD",1693728594894,13.12792567,1636.2,1636.1,0.00501011]
["bitfinex","ETHUSD",1693728599893,11.22192567,1636.2,1636.1,0.00501011]
["bitfinex","ETHUSD",1693728600095,14.92640506,1636.2,1636.1,0.00501011]
["bitfinex","ETHUSD",1693728601298,14.92640506,1636.2,1635.6,3.4419]
["bitfinex","ETHUSD",1693728601486,0.64108921,1635.9,1635.6,3.4419]
["bitfinex","ETHUSD",1693728601686,3.72294325,1635.9,1635.6,2.3703984]
["bitfinex","ETHUSD",1693728602000,0.33892542,1635.8,1635.6,0.4964984]
["bitfinex","ETHUSD",1693728602176,0.33892542,1635.8,1635.5,1.65301895]
["bitfinex","ETHUSD",1693728602376,0.02441834,1635.8,1635.5,0.05471895]
["bitfinex","ETHUSD",1693728602566,0.02441834,1635.8,1635.5,0.89417095]
["bitfinex","ETHUSD",1693728602965,3.10627238,1635.8,1635.5,0.05471895]
["bitfinex","ETHUSD",1693728603165,3.08185404,1635.7,1635.5,0.05471895]
["bitfinex","ETHUSD",1693728603880,0.48,1635.6,1635.5,0.05471895]
["bitfinex","ETHUSD",1693728604374,0.50345233,1635.6,1635.5,0.05471895]
["bitfinex","ETHUSD",1693728604778,3.58530637,1635.6,1635.5,0.05471895]
["bitfinex","ETHUSD",1693728604981,3.94383701,1635.6,1635.5,0.05471895]
["bitfinex","ETHUSD",1693728606003,3.94383701,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728611981,6.74383701,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728615012,7.07869501,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728615714,7.55863431,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728634558,10.55863431,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728641833,12.11663431,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728642039,14.95292837,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728642557,16.11612276,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728643149,14.95137366,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728643349,16.11610474,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728643657,16.11610101,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728644890,16.1160952,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728649994,16.43231371,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728650362,22.54627371,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728652449,16.43231371,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728653464,17.3676049,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728655267,29.21195304,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728655473,39.84198381,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728655669,35.00178354,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728656056,41.11574354,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728656787,43.03403804,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728658309,36.92007804,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728659613,30.80611804,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728660519,36.92007804,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728661977,34.50936929,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728662376,37.10818592,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728662818,34.50936929,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728663909,30.99396289,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728664079,26.47711479,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728664487,32.59107479,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728665497,34.50936929,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728666825,29.59107479,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728667032,32.59107479,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728671729,32.70023079,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728675644,37.93180915,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728683715,36.01351465,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728685011,40.87366786,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728687552,40.9011219,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728687755,43.13887762,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728690954,43.14067025,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728693735,40.90291453,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728696728,43.54626348,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728698684,46.18215735,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728702334,46.17564315,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728710497,43.5322942,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728710841,46.18465195,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728711042,43.5322942,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728712784,38.67195856,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728712984,43.53621589,1635.6,1635.5,0.049707]
["bitfinex","ETHUSD",1693728714595,0.09811788,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693728714744,8.19410965,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693728714944,25.2236817,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693728715174,25.61363909,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693728715371,25.63053805,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693728718661,31.74524805,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693728719553,25.63053805,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693728723116,23.38510237,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693728723291,35.15223327,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693728723495,43.90938226,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693728724422,44.09675487,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693728725627,44.58823848,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693728729469,41.94579949,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693728732900,43.00856131,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693728733819,47.16637407,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693728733992,43.10952867,1635.4,1635.3,0.1]
["bitfinex","ETHUSD",1693728735429,43.10952867,1635.4,1635.1,0.1]
["bitfinex","ETHUSD",1693728735430,3.45675144,1635.2,1635.1,0.1]
["bitfinex","ETHUSD",1693728735634,3.0,1634.9,1634.8,3.6136]
["bitfinex","ETHUSD",1693728735815,13.59195747,1634.9,1634.8,2.0076]
["bitfinex","ETHUSD",1693728736012,13.59195747,1634.9,1634.8,0.1]
["bitfinex","ETHUSD",1693728736013,19.19827891,1634.9,1634.8,0.1]
["bitfinex","ETHUSD",1693728736217,22.43386872,1634.9,1634.8,0.1]
["bitfinex","ETHUSD",1693728736527,22.45070405,1634.9,1634.8,0.1]
["bitfinex","ETHUSD",1693728736827,22.45070405,1634.9,1634.8,0.05]
["bitfinex","ETHUSD",1693728737924,19.84438261,1634.9,1634.8,0.05]
["bitfinex","ETHUSD",1693728738989,25.96096261,1634.9,1634.8,0.05]
["bitfinex","ETHUSD",1693728739489,24.03978041,1634.9,1634.8,0.05]
["bitfinex","ETHUSD",1693728743320,25.59778041,1634.9,1634.8,0.05]
["bitfinex","ETHUSD",1693728744832,25.67396062,1634.9,1634.8,0.05]
["bitfinex","ETHUSD",1693728745236,27.59514282,1634.9,1634.8,0.05]
["bitfinex","ETHUSD",1693728745540,25.67396062,1634.9,1634.8,0.05]
["bitfinex","ETHUSD",1693728745838,27.78277137,1634.9,1634.8,0.05]
["bitfinex","ETHUSD",1693728747539,25.86158917,1634.9,1634.8,0.05]
["bitfinex","ETHUSD",1693728748039,19.74500917,1634.9,1634.8,0.05]
["bitfinex","ETHUSD",1693728748223,21.66619137,1634.9,1634.8,0.05]
["bitfinex","ETHUSD",1693728748418,19.74500917,1634.9,1634.8,0.05]
["bitfinex","ETHUSD",1693728748617,20.68195817,1634.9,1634.8,0.05]
["bitfinex","ETHUSD",1693728750341,21.56273032,1634.9,1634.8,0.05]
["bitfinex","ETHUSD",1693728753341,23.48391252,1634.9,1634.8,0.05]
["bitfinex","ETHUSD",1693728753514,26.14145556,1634.9,1634.8,0.05]
["bitfinex","ETHUSD",1693728756813,23.48391252,1634.9,1634.8,0.05]
["bitfinex","ETHUSD",1693728757063,26.14146828,1634.9,1634.8,0.05]
["bitfinex","ETHUSD",1693728759774,26.13983522,1634.9,1634.8,0.05]
["bitfinex","ETHUSD",1693728760481,3.0,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693728760684,15.22907956,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693728761346,15.24587726,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693728761943,16.80387726,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693728764866,17.13965944,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693728765158,19.46823742,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693728765474,21.06633524,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693728766377,19.46823742,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693728769778,19.55308798,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693728771980,20.03619667,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693728775478,21.95347772,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693728776343,36.84594388,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693728776674,34.92866283,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693728776883,30.72989504,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693728777392,28.81133283,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693728778287,34.92866283,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693728779302,28.81133283,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693728779604,31.04830734,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693728780269,37.16563734,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693728780596,4.658,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693728780750,23.09000012,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693728780945,26.08326828,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693728781364,26.10015888,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693728782001,26.00015888,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693728782171,28.32873686,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693728783287,30.24813791,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693728788006,33.04813791,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693728789425,34.60613791,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693728789728,32.68673686,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693728790020,34.60553393,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693728792033,43.76119234,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693728792378,44.66412618,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693728793078,38.54605618,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693728793328,40.78368568,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693728793619,35.82737838,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693728794524,29.70930838,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693728794823,35.82737838,1634.5,1634.4,0.1]
["bitfinex","ETHUSD",1693728795478,35.82737838,1634.5,1634.2,0.1]
["bitfinex","ETHUSD",1693728795479,3.1,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728795678,15.47900069,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728795919,21.85741059,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728796122,22.18291638,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728796522,22.19960525,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728800114,17.62412478,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728802628,19.54179909,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728802965,17.62412478,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728804971,18.01226784,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728805873,12.84708263,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728806041,14.44529712,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728806242,13.47685442,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728807363,13.95685442,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728809262,13.47685442,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728809771,14.75568617,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728810124,13.47685442,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728814376,8.32039016,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728814611,7.04110937,1634.3,1634.2,1.658]
["bitfinex","ETHUSD",1693728814804,7.68083381,1634.3,1634.2,1.658]
["bitfinex","ETHUSD",1693728815008,7.68083431,1634.3,1634.2,1.658]
["bitfinex","ETHUSD",1693728815514,7.66414544,1634.3,1634.2,1.658]
["bitfinex","ETHUSD",1693728816014,10.0244205,1634.3,1634.2,1.658]
["bitfinex","ETHUSD",1693728817875,10.66419013,1634.3,1634.2,1.658]
["bitfinex","ETHUSD",1693728818075,7.58233609,1634.3,1634.2,1.658]
["bitfinex","ETHUSD",1693728818520,2.02830506,1634.3,1634.2,1.658]
["bitfinex","ETHUSD",1693728818722,0.32550579,1634.3,1634.2,1.658]
["bitfinex","ETHUSD",1693728819181,1.38852765,1634.3,1634.2,1.658]
["bitfinex","ETHUSD",1693728819382,0.32550579,1634.3,1634.2,1.658]
["bitfinex","ETHUSD",1693728819592,0.96527542,1634.3,1634.2,1.658]
["bitfinex","ETHUSD",1693728819828,2.02830275,1634.3,1634.2,1.658]
["bitfinex","ETHUSD",1693728823331,2.21291361,1634.3,1634.2,1.658]
["bitfinex","ETHUSD",1693728824637,2.02830275,1634.3,1634.2,1.658]
["bitfinex","ETHUSD",1693728828678,2.02830275,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728830328,0.32550579,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728830488,1.38856806,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728830688,0.32550579,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728835933,0.32550579,1634.3,1634.2,1.658]
["bitfinex","ETHUSD",1693728836115,0.32550579,1634.3,1634.2,2.7238]
["bitfinex","ETHUSD",1693728836320,2.8,1634.5,1634.2,2.7238]
["bitfinex","ETHUSD",1693728836553,2.8,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693728837128,2.8,1634.5,1634.4,1.358]
["bitfinex","ETHUSD",1693728840238,3.13098448,1634.5,1634.4,1.358]
["bitfinex","ETHUSD",1693728850314,0.33098448,1634.5,1634.4,1.358]
["bitfinex","ETHUSD",1693728850652,2.58866963,1634.7,1634.4,1.358]
["bitfinex","ETHUSD",1693728854856,0.33127648,1634.6,1634.4,1.358]
["bitfinex","ETHUSD",1693728855249,2.58866963,1634.7,1634.4,1.358]
["bitfinex","ETHUSD",1693728856556,3.5481562,1634.7,1634.4,1.358]
["bitfinex","ETHUSD",1693728856753,2.58866963,1634.7,1634.4,1.358]
["bitfinex","ETHUSD",1693728857156,3.5481562,1634.7,1634.4,1.358]
["bitfinex","ETHUSD",1693728857673,3.5481562,1634.7,1634.5,1.558]
["bitfinex","ETHUSD",1693728859341,1.70260172,1634.6,1634.5,1.558]
["bitfinex","ETHUSD",1693728859642,1.70260172,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693728860235,1.70260172,1634.6,1634.4,1.87001]
["bitfinex","ETHUSD",1693728863499,3.29692193,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693728863682,0.63976963,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693728864044,3.29693728,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693728864245,0.63976963,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693728864770,3.29694071,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693728864935,1.70263669,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693728865139,1.5992562,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693728865353,0.63976963,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693728865780,3.2969386,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693728865973,0.63976963,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693728866383,3.29694957,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693728866583,0.63976963,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693728866955,3.29694885,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693728867156,0.63976963,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693728867356,0.63976963,1634.5,1634.3,1.558]
["bitfinex","ETHUSD",1693728867762,1.70264171,1634.5,1634.3,1.558]
["bitfinex","ETHUSD",1693728867964,1.70264171,1634.5,1634.3,2.01586]
["bitfinex","ETHUSD",1693728869912,0.3312256,1634.4,1634.3,2.01586]
["bitfinex","ETHUSD",1693728873533,0.3312256,1634.4,1634.3,1.558]
["bitfinex","ETHUSD",1693728878192,2.03477665,1634.4,1634.3,1.558]
["bitfinex","ETHUSD",1693728878389,0.3312256,1634.4,1634.3,1.558]
["bitfinex","ETHUSD",1693728879434,2.03477482,1634.4,1634.2,1.1658]
["bitfinex","ETHUSD",1693728879589,0.97186727,1634.4,1634.2,1.1658]
["bitfinex","ETHUSD",1693728881842,0.97186727,1634.4,1634.2,0.1]
["bitfinex","ETHUSD",1693728882046,4.59021695,1634.4,1634.2,0.1]
["bitfinex","ETHUSD",1693728882385,3.29807411,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728885001,3.62928874,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728885848,3.62927039,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728887949,2.03481117,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728891865,5.13481117,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728901990,5.13481117,1634.3,1634.2,0.58618107]
["bitfinex","ETHUSD",1693728902747,6.72928873,1634.3,1634.2,0.58618107]
["bitfinex","ETHUSD",1693728903675,5.13481117,1634.3,1634.2,0.58618107]
["bitfinex","ETHUSD",1693728905889,6.72927145,1634.3,1634.2,0.58618107]
["bitfinex","ETHUSD",1693728908833,6.72927145,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728916737,7.69023396,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728917330,6.72927145,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728917530,7.69023396,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728921135,7.04959229,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728921339,7.69092299,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728921556,7.04959229,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728924234,9.50913362,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728925147,10.67425829,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728925343,9.51023547,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728926239,10.67425402,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728927645,9.49599604,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728931887,8.33202892,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728934225,7.05074557,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728935189,7.69217635,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728940411,7.05074557,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728940743,7.69219502,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693728941093,7.69219502,1634.3,1634.2,1.658]
["bitfinex","ETHUSD",1693728941284,3.43121463,1634.3,1634.2,1.658]
["bitfinex","ETHUSD",1693728941625,3.43121463,1634.3,1634.2,3.3665]
["bitfinex","ETHUSD",1693728942193,3.43121463,1634.3,1634.2,9.7935]
["bitfinex","ETHUSD",1693728952730,3.43121463,1634.3,1634.2,10.27769712]
["bitfinex","ETHUSD",1693728976537,3.43121463,1634.3,1634.2,13.35955116]
["bitfinex","ETHUSD",1693728978988,1.60356524,1634.7,1634.5,9.427]
["bitfinex","ETHUSD",1693728979147,2.53404945,1634.8,1634.5,14.06685404]
["bitfinex","ETHUSD",1693728979341,0.96211579,1634.9,1634.7,3.0]
["bitfinex","ETHUSD",1693728979342,0.64144945,1634.9,1634.7,3.0]
["bitfinex","ETHUSD",1693728979661,3.29789499,1634.9,1634.7,3.0]
["bitfinex","ETHUSD",1693728979866,0.64144945,1634.9,1634.7,3.0]
["bitfinex","ETHUSD",1693728980063,1.70401742,1634.9,1634.7,3.0]
["bitfinex","ETHUSD",1693728980648,1.70401742,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693728980852,3.29789799,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693728981054,3.29789799,1634.9,1634.8,2.0138]
["bitfinex","ETHUSD",1693728982746,1.70401742,1634.9,1634.8,2.0138]
["bitfinex","ETHUSD",1693728983780,3.29790772,1634.9,1634.8,2.0138]
["bitfinex","ETHUSD",1693728984391,3.29729627,1634.9,1634.8,2.0138]
["bitfinex","ETHUSD",1693728985803,1.70338166,1634.9,1634.8,2.0138]
["bitfinex","ETHUSD",1693728986497,2.00173596,1634.9,1634.8,2.0138]
["bitfinex","ETHUSD",1693728986707,0.2983543,1634.9,1634.8,2.0138]
["bitfinex","ETHUSD",1693728987597,2.00172025,1634.9,1634.8,2.0138]
["bitfinex","ETHUSD",1693728987893,0.2983543,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693728988893,2.00173414,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693728990399,0.2983543,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729000337,0.2983543,1634.9,1634.7,4.558]
["bitfinex","ETHUSD",1693729001203,2.00175482,1634.9,1634.7,4.558]
["bitfinex","ETHUSD",1693729001407,0.93912622,1634.9,1634.7,3.0]
["bitfinex","ETHUSD",1693729003043,5.20387002,1634.9,1634.5,4.558]
["bitfinex","ETHUSD",1693729003250,1.0626916,1634.8,1634.5,4.558]
["bitfinex","ETHUSD",1693729003560,1.70346352,1634.8,1634.5,4.558]
["bitfinex","ETHUSD",1693729003850,0.29828599,1634.7,1634.5,4.558]
["bitfinex","ETHUSD",1693729012371,0.29828599,1634.7,1634.6,1.558]
["bitfinex","ETHUSD",1693729012529,0.29828599,1634.7,1634.6,2.0138]
["bitfinex","ETHUSD",1693729016762,0.29828599,1634.7,1634.6,0.4558]
["bitfinex","ETHUSD",1693729016957,2.0017289,1634.7,1634.5,4.558]
["bitfinex","ETHUSD",1693729017129,0.93905791,1634.7,1634.5,4.558]
["bitfinex","ETHUSD",1693729024750,4.55698626,1634.7,1634.5,4.558]
["bitfinex","ETHUSD",1693729025048,1.9002158,1634.7,1634.5,4.558]
["bitfinex","ETHUSD",1693729025696,0.93905791,1634.7,1634.5,4.558]
["bitfinex","ETHUSD",1693729025881,1.9002158,1634.7,1634.5,4.558]
["bitfinex","ETHUSD",1693729026086,1.9002158,1634.7,1634.5,5.06389698]
["bitfinex","ETHUSD",1693729027095,0.93905791,1634.7,1634.5,5.06389698]
["bitfinex","ETHUSD",1693729027303,0.93905791,1634.7,1634.5,4.558]
["bitfinex","ETHUSD",1693729027597,1.9002158,1634.7,1634.5,4.558]
["bitfinex","ETHUSD",1693729027798,4.55698875,1634.7,1634.5,4.558]
["bitfinex","ETHUSD",1693729027997,1.9002158,1634.7,1634.5,4.558]
["bitfinex","ETHUSD",1693729028707,1.9002158,1634.7,1634.5,1.558]
["bitfinex","ETHUSD",1693729029301,1.9002158,1634.7,1634.5,4.558]
["bitfinex","ETHUSD",1693729029798,1.9002158,1634.7,1634.5,1.558]
["bitfinex","ETHUSD",1693729030477,1.9002158,1634.7,1634.5,4.558]
["bitfinex","ETHUSD",1693729032005,1.9002158,1634.7,1634.5,1.558]
["bitfinex","ETHUSD",1693729032470,1.9002158,1634.7,1634.5,3.0]
["bitfinex","ETHUSD",1693729035641,1.9002158,1634.7,1634.4,2.05896984]
["bitfinex","ETHUSD",1693729035934,1.9002158,1634.7,1634.4,3.50677234]
["bitfinex","ETHUSD",1693729037942,3.7668158,1634.7,1634.4,3.0058025]
["bitfinex","ETHUSD",1693729038641,1.06271396,1634.6,1634.4,3.0058025]
["bitfinex","ETHUSD",1693729038937,1.70348588,1634.6,1634.4,3.0058025]
["bitfinex","ETHUSD",1693729039136,0.29819447,1634.5,1634.4,3.0058025]
["bitfinex","ETHUSD",1693729040499,0.64173724,1634.6,1634.4,3.0058025]
["bitfinex","ETHUSD",1693729040714,0.29819447,1634.5,1634.4,3.0058025]
["bitfinex","ETHUSD",1693729041134,0.64173724,1634.6,1634.4,3.0058025]
["bitfinex","ETHUSD",1693729041436,1.70445364,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729041839,0.29819447,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729042133,0.64173724,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729042325,1.7044551,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729042526,0.29819447,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729042732,0.29819447,1634.5,1634.4,2.19670303]
["bitfinex","ETHUSD",1693729042953,0.64173724,1634.6,1634.4,2.19670303]
["bitfinex","ETHUSD",1693729043107,1.70445409,1634.6,1634.4,2.19670303]
["bitfinex","ETHUSD",1693729043409,0.29819447,1634.5,1634.4,2.19670303]
["bitfinex","ETHUSD",1693729044045,0.64173724,1634.6,1634.4,2.19670303]
["bitfinex","ETHUSD",1693729044342,0.29819447,1634.5,1634.4,2.19670303]
["bitfinex","ETHUSD",1693729044641,0.64173724,1634.6,1634.4,2.19670303]
["bitfinex","ETHUSD",1693729044850,3.29853014,1634.6,1634.4,2.19670303]
["bitfinex","ETHUSD",1693729045006,0.29819447,1634.5,1634.4,2.19670303]
["bitfinex","ETHUSD",1693729047749,0.19819447,1634.5,1634.4,2.19670303]
["bitfinex","ETHUSD",1693729048258,0.29434831,1634.5,1634.4,2.19670303]
["bitfinex","ETHUSD",1693729049855,3.09434831,1634.5,1634.4,2.19670303]
["bitfinex","ETHUSD",1693729095150,3.09434831,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729096244,4.15707674,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729096742,3.09434831,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729098359,4.79950824,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729098970,6.39364251,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729102763,3.59364251,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729103306,1.99950824,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729103457,3.59366007,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729103657,1.99950824,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729104704,1.99950824,1634.5,1634.3,5.05107522]
["bitfinex","ETHUSD",1693729104889,0.93676428,1634.5,1634.3,4.558]
["bitfinex","ETHUSD",1693729106808,3.73676428,1634.5,1634.3,4.558]
["bitfinex","ETHUSD",1693729107506,3.73676428,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729107681,4.79953053,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729116689,4.15711456,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729118873,3.09434831,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729119180,4.15710632,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729119679,3.09434831,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729120179,4.15710613,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729120777,3.09434831,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729122376,3.09434831,1634.5,1634.3,4.558]
["bitfinex","ETHUSD",1693729123836,3.73676428,1634.5,1634.3,4.558]
["bitfinex","ETHUSD",1693729141421,3.73676428,1634.5,1634.3,5.45770988]
["bitfinex","ETHUSD",1693729141906,3.62068341,1634.4,1634.2,0.60061818]
["bitfinex","ETHUSD",1693729142076,3.62068341,1634.4,1634.2,0.1]
["bitfinex","ETHUSD",1693729142077,3.29884053,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693729142481,2.52751738,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693729142682,3.59034116,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693729142901,5.32587482,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693729143094,4.68409375,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693729143511,5.32559715,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693729143883,4.68409375,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693729144420,5.3253865,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693729147322,4.36176255,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693729150525,2.76752687,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693729154735,2.12623412,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693729155229,1.06341034,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693729155440,0.29150063,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693729159199,3.37335467,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693729159400,3.85335467,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693729164543,3.37335467,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693729166606,0.29150063,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693729179224,1.99573181,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693729180228,3.59013626,1634.3,1634.2,0.1]
["bitfinex","ETHUSD",1693729180670,3.59013626,1634.3,1634.2,1.658]
["bitfinex","ETHUSD",1693729180875,0.29150063,1634.3,1634.2,1.658]
["bitfinex","ETHUSD",1693729181177,0.29150063,1634.3,1634.2,2.7674]
["bitfinex","ETHUSD",1693729181535,0.29150063,1634.3,1634.2,3.3786351]
["bitfinex","ETHUSD",1693729181736,2.8,1634.5,1634.2,3.3786351]
["bitfinex","ETHUSD",1693729181936,2.8,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729183155,3.8627479,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729183570,2.8,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729184145,4.50403996,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729184347,2.8,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729185089,3.09479672,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729192296,3.09479672,1634.5,1634.4,2.0138]
["bitfinex","ETHUSD",1693729213507,3.09479672,1634.5,1634.4,2.50970013]
["bitfinex","ETHUSD",1693729233925,3.09479672,1634.5,1634.4,2.05390013]
["bitfinex","ETHUSD",1693729235350,3.09479672,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729236224,2.51444972,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729237450,4.21873794,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729237843,3.57715489,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729238045,4.21873794,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729241158,3.57715489,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729242860,2.51444972,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729243060,3.57715763,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729243433,2.51444972,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729244734,0.29479672,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729254812,2.49479672,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729266745,4.19921528,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729266922,4.19921528,1634.5,1634.3,0.48280714]
["bitfinex","ETHUSD",1693729266923,6.50355762,1634.5,1634.3,0.48280714]
["bitfinex","ETHUSD",1693729267108,3.84671346,1634.5,1634.2,1.658]
["bitfinex","ETHUSD",1693729267420,5.71841346,1634.5,1634.2,1.658]
["bitfinex","ETHUSD",1693729268946,5.71841346,1634.5,1634.3,1.558]
["bitfinex","ETHUSD",1693729276753,6.68096374,1634.5,1634.3,1.558]
["bitfinex","ETHUSD",1693729277554,5.71841346,1634.5,1634.3,1.558]
["bitfinex","ETHUSD",1693729277759,6.68096374,1634.5,1634.3,1.558]
["bitfinex","ETHUSD",1693729282731,6.68096374,1634.5,1634.3,0.6112351]
["bitfinex","ETHUSD",1693729282732,3.1364969,1634.5,1634.3,0.6112351]
["bitfinex","ETHUSD",1693729282941,2.49479672,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729297007,2.49479672,1634.5,1634.4,2.1692351]
["bitfinex","ETHUSD",1693729309972,2.49479672,1634.5,1634.4,11.68708914]
["bitfinex","ETHUSD",1693729310174,2.49479672,1634.5,1634.4,13.20407906]
["bitfinex","ETHUSD",1693729319902,2.49479672,1634.5,1634.4,14.12989393]
["bitfinex","ETHUSD",1693729322887,2.49479672,1634.5,1634.4,13.51865883]
["bitfinex","ETHUSD",1693729330938,2.49479672,1634.5,1634.4,4.00080479]
["bitfinex","ETHUSD",1693729332039,2.49479672,1634.5,1634.4,2.48381487]
["bitfinex","ETHUSD",1693729338811,2.49479672,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729341180,2.49479672,1634.5,1634.4,7.72638262]
["bitfinex","ETHUSD",1693729345890,0.29479672,1634.5,1634.4,7.72638262]
["bitfinex","ETHUSD",1693729347239,2.49479672,1634.5,1634.4,7.72638262]
["bitfinex","ETHUSD",1693729347443,2.49479672,1634.5,1634.4,9.49090189]
["bitfinex","ETHUSD",1693729353765,2.49479672,1634.5,1634.4,13.18399103]
["bitfinex","ETHUSD",1693729365124,2.2,1634.5,1634.4,13.18399103]
["bitfinex","ETHUSD",1693729365522,2.45656481,1634.5,1634.4,13.18399103]
["bitfinex","ETHUSD",1693729372020,2.45656481,1634.5,1634.4,14.10871016]
["bitfinex","ETHUSD",1693729375372,2.45656481,1634.5,1634.4,14.10871016]
["bitfinex","ETHUSD",1693729378455,0.64189464,1634.8,1634.6,3.0]
["bitfinex","ETHUSD",1693729378657,0.64189464,1634.9,1634.7,1.558]
["bitfinex","ETHUSD",1693729378884,5.25064637,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729379076,3.29804637,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729379933,3.58463992,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729380337,1.99094888,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729384380,0.28659355,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729399810,1.9909893,1634.9,1634.7,1.56177801]
["bitfinex","ETHUSD",1693729400014,5.93624718,1634.9,1634.8,0.00377778]
["bitfinex","ETHUSD",1693729401325,6.89908914,1634.9,1634.8,0.00377778]
["bitfinex","ETHUSD",1693729407114,6.2571945,1634.9,1634.8,0.00377778]
["bitfinex","ETHUSD",1693729422318,8.70331147,1634.9,1634.8,0.00377778]
["bitfinex","ETHUSD",1693729422521,8.22712265,1634.9,1634.8,0.00377778]
["bitfinex","ETHUSD",1693729422817,7.06436902,1634.9,1634.8,0.00377778]
["bitfinex","ETHUSD",1693729430026,5.78057973,1634.9,1634.8,0.00377778]
["bitfinex","ETHUSD",1693729430333,7.06436902,1634.9,1634.8,0.00377778]
["bitfinex","ETHUSD",1693729431426,5.78057973,1634.9,1634.8,0.00377778]
["bitfinex","ETHUSD",1693729432437,7.06436902,1634.9,1634.8,0.00377778]
["bitfinex","ETHUSD",1693729432737,5.78057973,1634.9,1634.8,0.00377778]
["bitfinex","ETHUSD",1693729432905,3.90527973,1634.9,1634.8,0.00377778]
["bitfinex","ETHUSD",1693729441849,6.3517444,1634.9,1634.8,0.00377778]
["bitfinex","ETHUSD",1693729442232,5.18905868,1634.9,1634.8,0.00377778]
["bitfinex","ETHUSD",1693729442442,6.35176551,1634.9,1634.8,0.00377778]
["bitfinex","ETHUSD",1693729446453,7.95650212,1634.9,1634.8,0.00377778]
["bitfinex","ETHUSD",1693729446644,6.35176551,1634.9,1634.8,0.00377778]
["bitfinex","ETHUSD",1693729447332,7.95650212,1634.9,1634.8,0.00377778]
["bitfinex","ETHUSD",1693729449180,9.12965233,1634.9,1634.8,0.00377778]
["bitfinex","ETHUSD",1693729449344,10.91075233,1634.9,1634.8,0.00377778]
["bitfinex","ETHUSD",1693729461699,9.30601572,1634.9,1634.8,0.00377778]
["bitfinex","ETHUSD",1693729461903,10.91075233,1634.9,1634.8,0.00377778]
["bitfinex","ETHUSD",1693729465859,10.91167067,1634.9,1634.8,0.00377778]
["bitfinex","ETHUSD",1693729471532,10.91167067,1634.9,1634.8,0.00377778]
["bitfinex","ETHUSD",1693729474233,9.13057067,1634.9,1634.8,0.00377778]
["bitfinex","ETHUSD",1693729474437,11.22157285,1634.9,1634.8,0.00377778]
["bitfinex","ETHUSD",1693729474623,0.00755556,1634.7,1634.3,6.1543]
["bitfinex","ETHUSD",1693729474803,0.64199928,1634.5,1634.3,6.1543]
["bitfinex","ETHUSD",1693729475011,1.6049982,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729475410,1.60460648,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729475588,4.26133247,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729475787,1.60460648,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729476023,0.64184259,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729476416,3.2985519,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729476618,0.64184259,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729477004,3.29855079,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729477202,0.64184259,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729477741,3.29854684,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729477919,0.64184259,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729478296,3.29854593,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729478495,0.64184259,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729478741,3.29854535,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729478895,0.64184259,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729479113,1.70452394,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729479316,3.29854579,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729479648,0.64184259,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729480175,3.29854761,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729480378,0.64184259,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729480653,1.704524,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729480856,0.64184259,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729481155,3.29854608,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729481310,0.64184259,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729481510,1.70452381,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729485064,0.27540355,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729515647,1.97995661,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729515846,2.46739866,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729516050,6.82896934,1634.5,1634.2,1.558]
["bitfinex","ETHUSD",1693729516215,0.64156948,1634.3,1634.2,1.558]
["bitfinex","ETHUSD",1693729516558,1.89069274,1634.4,1634.2,1.558]
["bitfinex","ETHUSD",1693729516732,1.70441754,1634.3,1634.2,1.558]
["bitfinex","ETHUSD",1693729516939,3.29869708,1634.3,1634.2,1.558]
["bitfinex","ETHUSD",1693729517323,1.70441754,1634.3,1634.2,1.558]
["bitfinex","ETHUSD",1693729517525,1.70204754,1634.3,1634.2,1.558]
["bitfinex","ETHUSD",1693729517720,3.29633666,1634.3,1634.2,1.558]
["bitfinex","ETHUSD",1693729518323,1.70204754,1634.3,1634.2,1.558]
["bitfinex","ETHUSD",1693729519334,3.02252326,1634.4,1634.2,1.558]
["bitfinex","ETHUSD",1693729519867,1.06284685,1634.3,1634.2,1.558]
["bitfinex","ETHUSD",1693729520440,3.02252326,1634.4,1634.2,1.558]
["bitfinex","ETHUSD",1693729520652,3.02252326,1634.4,1634.3,1.558]
["bitfinex","ETHUSD",1693729521151,3.90623612,1634.4,1634.3,1.558]
["bitfinex","ETHUSD",1693729521355,4.47397246,1634.4,1634.3,1.558]
["bitfinex","ETHUSD",1693729522493,3.51161824,1634.4,1634.3,1.558]
["bitfinex","ETHUSD",1693729524090,2.9438819,1634.4,1634.3,1.558]
["bitfinex","ETHUSD",1693729524293,0.28676904,1634.4,1634.3,1.558]
["bitfinex","ETHUSD",1693729524591,0.28676904,1634.4,1634.3,5.1692351]
["bitfinex","ETHUSD",1693729524974,31.53235422,1634.7,1634.3,5.1692351]
["bitfinex","ETHUSD",1693729525185,1.06267797,1634.6,1634.4,0.6112351]
["bitfinex","ETHUSD",1693729525374,1.06267797,1634.6,1634.4,1.12815861]
["bitfinex","ETHUSD",1693729526980,0.96235422,1634.7,1634.4,1.12815861]
["bitfinex","ETHUSD",1693729527490,1.5940323,1634.6,1634.4,1.12815861]
["bitfinex","ETHUSD",1693729527691,0.64096435,1634.6,1634.4,1.12815861]
["bitfinex","ETHUSD",1693729527891,0.64096435,1634.6,1634.5,1.558]
["bitfinex","ETHUSD",1693729528267,2.23499967,1634.6,1634.5,1.558]
["bitfinex","ETHUSD",1693729530089,2.52178294,1634.6,1634.5,1.558]
["bitfinex","ETHUSD",1693729530290,3.58447376,1634.6,1634.5,1.558]
["bitfinex","ETHUSD",1693729535471,4.48891495,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693729535602,1.70366492,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729538313,3.29781357,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729539531,1.70366492,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729544835,2.01419091,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729547237,0.31052599,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729551067,0.31052599,1634.5,1634.4,2.0138]
["bitfinex","ETHUSD",1693729551366,0.31052599,1634.5,1634.4,2.6250351]
["bitfinex","ETHUSD",1693729551939,0.6409741,1634.7,1634.4,2.6250351]
["bitfinex","ETHUSD",1693729552136,0.6409741,1634.7,1634.6,1.558]
["bitfinex","ETHUSD",1693729552523,2.23491379,1634.7,1634.6,1.558]
["bitfinex","ETHUSD",1693729552719,2.23491379,1634.7,1634.6,1.93072351]
["bitfinex","ETHUSD",1693729556368,3.29754025,1634.7,1634.6,1.93072351]
["bitfinex","ETHUSD",1693729556530,2.23491379,1634.7,1634.6,1.93072351]
["bitfinex","ETHUSD",1693729559970,2.5455326,1634.7,1634.6,1.93072351]
["bitfinex","ETHUSD",1693729560171,3.60815906,1634.7,1634.6,1.93072351]
["bitfinex","ETHUSD",1693729562776,0.31061881,1634.7,1634.6,2.54195861]
["bitfinex","ETHUSD",1693729563565,0.6409741,1634.9,1634.7,3.0]
["bitfinex","ETHUSD",1693729564078,0.6409741,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729564079,2.23473547,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729564279,3.29724305,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729564473,2.23473547,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729564650,2.23473547,1634.9,1634.8,2.0138]
["bitfinex","ETHUSD",1693729564968,3.29724305,1634.9,1634.8,2.0138]
["bitfinex","ETHUSD",1693729565177,2.23473547,1634.9,1634.8,2.0138]
["bitfinex","ETHUSD",1693729565352,3.29724305,1634.9,1634.8,2.0138]
["bitfinex","ETHUSD",1693729565734,2.23473547,1634.9,1634.8,2.0138]
["bitfinex","ETHUSD",1693729566274,0.6409741,1634.9,1634.8,2.0138]
["bitfinex","ETHUSD",1693729566460,3.29724399,1634.9,1634.8,2.0138]
["bitfinex","ETHUSD",1693729566663,2.23473641,1634.9,1634.8,2.0138]
["bitfinex","ETHUSD",1693729567282,0.6409741,1634.9,1634.8,2.0138]
["bitfinex","ETHUSD",1693729568284,2.23473145,1634.9,1634.8,2.0138]
["bitfinex","ETHUSD",1693729568459,1.70348168,1634.9,1634.8,2.0138]
["bitfinex","ETHUSD",1693729569284,3.29723967,1634.9,1634.8,2.0138]
["bitfinex","ETHUSD",1693729570986,3.19723967,1634.9,1634.8,2.0138]
["bitfinex","ETHUSD",1693729572651,3.19723967,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729574964,3.48255312,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729575391,4.44490734,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729576389,3.48255312,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729576991,4.44490734,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729577371,3.48255312,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729577860,4.66915249,1634.9,1634.7,4.558]
["bitfinex","ETHUSD",1693729578073,1.06250758,1634.8,1634.7,4.558]
["bitfinex","ETHUSD",1693729579265,3.17746767,1634.9,1634.7,4.558]
["bitfinex","ETHUSD",1693729580849,3.8180285,1634.9,1634.7,4.558]
["bitfinex","ETHUSD",1693729582489,3.8180285,1634.9,1634.7,1.558]
["bitfinex","ETHUSD",1693729583191,3.8180285,1634.9,1634.7,4.558]
["bitfinex","ETHUSD",1693729583491,3.8180285,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729583492,2.85567428,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729583656,3.91817328,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729584011,0.28531345,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729585406,1.34780482,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729586299,1.98836565,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729590303,3.58210502,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729595317,4.54445924,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729603335,3.90389841,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729621276,3.90412275,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729627300,5.18756731,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729634710,5.18756731,1634.9,1634.8,2.03543221]
["bitfinex","ETHUSD",1693729636512,6.34996955,1634.9,1634.8,2.03543221]
["bitfinex","ETHUSD",1693729651252,5.18815167,1634.9,1634.8,2.03543221]
["bitfinex","ETHUSD",1693729655867,3.90470711,1634.9,1634.8,2.03543221]
["bitfinex","ETHUSD",1693729660674,3.90470711,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729669263,5.18815167,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729669585,3.90470711,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729670086,5.18815167,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729670392,3.90470711,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729670594,5.18815167,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729672690,3.90470711,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729677083,3.16249354,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729677284,6.34995782,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729677518,6.89177317,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729677705,7.95426352,1634.9,1634.8,1.558]
["bitfinex","ETHUSD",1693729677901,8.93697987,1634.9,1634.7,4.558]
["bitfinex","ETHUSD",1693729678104,3.6190846,1634.8,1634.7,4.558]
["bitfinex","ETHUSD",1693729678584,3.93041164,1634.8,1634.7,1.558]
["bitfinex","ETHUSD",1693729678779,3.93041164,1634.8,1634.5,0.48837137]
["bitfinex","ETHUSD",1693729678780,6.69713582,1634.8,1634.5,0.48837137]
["bitfinex","ETHUSD",1693729679015,0.96268443,1634.6,1634.4,4.558]
["bitfinex","ETHUSD",1693729679214,0.6417872,1634.5,1634.4,4.558]
["bitfinex","ETHUSD",1693729679513,1.60447163,1634.6,1634.4,4.558]
["bitfinex","ETHUSD",1693729679725,6.13404686,1634.6,1634.4,4.558]
["bitfinex","ETHUSD",1693729679926,3.47737163,1634.6,1634.4,4.558]
["bitfinex","ETHUSD",1693729680227,2.01561166,1634.5,1634.4,4.558]
["bitfinex","ETHUSD",1693729680427,2.01561166,1634.5,1634.4,5.0138]
["bitfinex","ETHUSD",1693729682229,2.01561166,1634.5,1634.4,2.0138]
["bitfinex","ETHUSD",1693729682435,0.31115447,1634.5,1634.4,4.558]
["bitfinex","ETHUSD",1693729683432,0.31115447,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729683792,0.31115447,1634.5,1634.4,4.558]
["bitfinex","ETHUSD",1693729686895,0.31115447,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729687321,0.31115447,1634.5,1634.4,4.558]
["bitfinex","ETHUSD",1693729696521,0.31115447,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729697265,0.31115447,1634.5,1634.4,4.558]
["bitfinex","ETHUSD",1693729698181,0.31115447,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729722393,2.01561914,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729724503,0.95294167,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729724703,3.60963818,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729732811,3.60963818,1634.5,1634.4,4.558]
["bitfinex","ETHUSD",1693729736233,2.01561914,1634.5,1634.4,5.6250351]
["bitfinex","ETHUSD",1693729746231,1.37383194,1634.5,1634.4,5.6250351]
["bitfinex","ETHUSD",1693729746431,1.37383194,1634.5,1634.4,2.6250351]
["bitfinex","ETHUSD",1693729746632,1.37383194,1634.5,1634.4,2.1692351]
["bitfinex","ETHUSD",1693729746933,1.37383194,1634.5,1634.4,5.1692351]
["bitfinex","ETHUSD",1693729747097,0.31115447,1634.5,1634.4,5.1692351]
["bitfinex","ETHUSD",1693729747525,0.31115447,1634.5,1634.4,2.1692351]
["bitfinex","ETHUSD",1693729747819,1.37378648,1634.5,1634.4,5.1692351]
["bitfinex","ETHUSD",1693729748058,1.37378648,1634.5,1634.4,5.68615861]
["bitfinex","ETHUSD",1693729748327,0.31115447,1634.5,1634.4,5.68615861]
["bitfinex","ETHUSD",1693729749265,1.37378703,1634.5,1634.4,5.68615861]
["bitfinex","ETHUSD",1693729750274,0.31115447,1634.5,1634.4,5.68615861]
["bitfinex","ETHUSD",1693729751167,1.37378816,1634.5,1634.4,2.68615861]
["bitfinex","ETHUSD",1693729751373,1.37378816,1634.5,1634.4,5.1692351]
["bitfinex","ETHUSD",1693729751525,0.31115447,1634.5,1634.4,5.1692351]
["bitfinex","ETHUSD",1693729753479,0.31115447,1634.5,1634.4,6.56848237]
["bitfinex","ETHUSD",1693729756082,0.31115447,1634.5,1634.4,3.56848237]
["bitfinex","ETHUSD",1693729757075,0.31115447,1634.5,1634.4,6.56848237]
["bitfinex","ETHUSD",1693729759181,2.01557796,1634.5,1634.4,7.22533061]
["bitfinex","ETHUSD",1693729759779,1.37379076,1634.5,1634.4,7.22533061]
["bitfinex","ETHUSD",1693729762390,0.31115447,1634.5,1634.4,7.22533061]
["bitfinex","ETHUSD",1693729762595,1.37379014,1634.5,1634.4,4.22533061]
["bitfinex","ETHUSD",1693729763494,1.37379014,1634.5,1634.4,7.22533061]
["bitfinex","ETHUSD",1693729763799,2.01557734,1634.5,1634.4,4.22533061]
["bitfinex","ETHUSD",1693729765797,2.01557734,1634.5,1634.4,6.56848237]
["bitfinex","ETHUSD",1693729766121,3.60958333,1634.5,1634.4,5.95724727]
["bitfinex","ETHUSD",1693729768699,3.60958333,1634.5,1634.4,5.05133577]
["bitfinex","ETHUSD",1693729770213,3.60958333,1634.5,1634.4,2.05133577]
["bitfinex","ETHUSD",1693729770374,3.60958333,1634.5,1634.4,5.05133577]
["bitfinex","ETHUSD",1693729775521,2.01557734,1634.5,1634.4,5.05133577]
["bitfinex","ETHUSD",1693729778284,1.37379014,1634.5,1634.4,6.26117618]
["bitfinex","ETHUSD",1693729778480,0.31115447,1634.5,1634.4,6.26117618]
["bitfinex","ETHUSD",1693729778985,2.01555589,1634.5,1634.4,6.26117618]
["bitfinex","ETHUSD",1693729779188,1.37376869,1634.5,1634.4,6.26117618]
["bitfinex","ETHUSD",1693729780922,2.01555589,1634.5,1634.4,6.26117618]
["bitfinex","ETHUSD",1693729781086,3.60953206,1634.5,1634.4,5.76784041]
["bitfinex","ETHUSD",1693729782240,2.01555589,1634.5,1634.4,5.76784041]
["bitfinex","ETHUSD",1693729790788,2.01481022,1634.5,1634.4,5.76784041]
["bitfinex","ETHUSD",1693729791441,3.60878656,1634.5,1634.4,5.76784041]
["bitfinex","ETHUSD",1693729791844,3.6087714,1634.5,1634.4,5.76784041]
["bitfinex","ETHUSD",1693729793798,3.6087714,1634.5,1634.4,5.1692351]
["bitfinex","ETHUSD",1693729796284,3.6087714,1634.5,1634.4,4.558]
["bitfinex","ETHUSD",1693729811792,3.6087714,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729811984,3.6087714,1634.5,1634.4,4.558]
["bitfinex","ETHUSD",1693729817005,3.6087714,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729817201,3.6087714,1634.5,1634.4,4.558]
["bitfinex","ETHUSD",1693729817905,3.2983626,1634.5,1634.4,4.558]
["bitfinex","ETHUSD",1693729818421,3.59899497,1634.5,1634.4,4.558]
["bitfinex","ETHUSD",1693729828810,3.59899497,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729829614,3.59899497,1634.5,1634.4,4.558]
["bitfinex","ETHUSD",1693729830315,3.59899497,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729832214,3.59899497,1634.5,1634.4,4.558]
["bitfinex","ETHUSD",1693729834019,3.59885729,1634.5,1634.4,4.558]
["bitfinex","ETHUSD",1693729839934,3.59885729,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729847028,0.30063237,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729847222,0.94221549,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729847519,3.29827467,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729847734,3.59891858,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729849440,4.56129326,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729849611,3.59891858,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729850056,4.56129326,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729850562,3.59891858,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729850747,4.56129326,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693729864757,2.00490365,1634.5,1634.4,2.1692351]
["bitfinex","ETHUSD",1693729867264,1.6039578,1634.7,1634.6,3.0]
["bitfinex","ETHUSD",1693729867479,1.28316625,1634.8,1634.6,4.0670351]
["bitfinex","ETHUSD",1693729867480,0.64156866,1634.8,1634.6,4.0670351]
["bitfinex","ETHUSD",1693729867711,1.60392166,1634.9,1634.7,0.6112351]
["bitfinex","ETHUSD",1693729867832,1.70400101,1634.8,1634.7,0.6112351]
["bitfinex","ETHUSD",1693729868182,0.64156866,1634.8,1634.7,1.01793861]
["bitfinex","ETHUSD",1693729868380,0.64156866,1634.9,1634.7,1.01793861]
["bitfinex","ETHUSD",1693729869036,2.23521673,1634.9,1634.7,1.01793861]
["bitfinex","ETHUSD",1693729869365,0.64156866,1634.9,1634.7,1.01793861]
["bitfinex","ETHUSD",1693729870235,1.60392166,1635.0,1634.7,1.01793861]
["bitfinex","ETHUSD",1693729872349,0.64156866,1635.0,1634.7,1.01793861]
["bitfinex","ETHUSD",1693729872557,3.7741,1635.2,1634.7,1.01793861]
["bitfinex","ETHUSD",1693729872766,0.64052933,1635.0,1634.7,1.01793861]
["bitfinex","ETHUSD",1693729873067,1.70296079,1635.0,1634.7,1.01793861]
["bitfinex","ETHUSD",1693729873251,0.64052933,1635.0,1634.7,1.01793861]
["bitfinex","ETHUSD",1693729874150,1.70296404,1635.0,1634.7,1.01793861]
["bitfinex","ETHUSD",1693729874462,0.64052933,1635.0,1634.7,1.01793861]
["bitfinex","ETHUSD",1693729874971,0.25142059,1634.9,1634.7,1.01793861]
["bitfinex","ETHUSD",1693729882071,3.53552333,1635.1,1634.7,1.01793861]
["bitfinex","ETHUSD",1693729882577,0.25138534,1634.8,1634.7,1.01793861]
["bitfinex","ETHUSD",1693729882875,3.53552333,1635.1,1634.7,1.01793861]
["bitfinex","ETHUSD",1693729885691,1.06241441,1635.0,1634.7,1.01793861]
["bitfinex","ETHUSD",1693729886260,1.70294374,1635.0,1634.7,1.01793861]
["bitfinex","ETHUSD",1693729886883,3.53552333,1635.1,1634.7,1.01793861]
["bitfinex","ETHUSD",1693729887062,3.53552333,1635.1,1634.8,3.0]
["bitfinex","ETHUSD",1693729887381,3.53552333,1635.1,1634.8,3.40179386]
["bitfinex","ETHUSD",1693729891283,1.70294023,1635.0,1634.8,3.40179386]
["bitfinex","ETHUSD",1693729895687,0.25142059,1634.9,1634.8,3.40179386]
["bitfinex","ETHUSD",1693729903263,0.25142059,1634.9,1634.8,4.01302896]
["bitfinex","ETHUSD",1693729909326,1.95348975,1634.9,1634.8,4.01302896]
["bitfinex","ETHUSD",1693729909643,0.25142059,1634.9,1634.8,4.01302896]
["bitfinex","ETHUSD",1693729910234,1.95348659,1634.9,1634.8,4.01302896]
["bitfinex","ETHUSD",1693729912294,3.54839758,1634.9,1634.8,4.01302896]
["bitfinex","ETHUSD",1693729913314,4.50984705,1634.9,1634.8,4.01302896]
["bitfinex","ETHUSD",1693729913816,3.54839758,1634.9,1634.8,4.01302896]
["bitfinex","ETHUSD",1693729920443,3.54839758,1634.9,1634.8,3.40179386]
["bitfinex","ETHUSD",1693729920908,4.50984705,1634.9,1634.8,4.558]
["bitfinex","ETHUSD",1693729921109,3.86888074,1634.9,1634.8,4.558]
["bitfinex","ETHUSD",1693729943877,4.50985533,1634.9,1634.8,4.558]
["bitfinex","ETHUSD",1693729945179,3.86888074,1634.9,1634.8,4.558]
["bitfinex","ETHUSD",1693729946776,3.54840854,1634.9,1634.8,4.558]
["bitfinex","ETHUSD",1693729947075,3.54840854,1634.9,1634.8,5.0138]
["bitfinex","ETHUSD",1693729947076,1.95480213,1634.9,1634.8,5.0138]
["bitfinex","ETHUSD",1693729950081,0.25142059,1634.9,1634.8,5.0138]
["bitfinex","ETHUSD",1693729961695,1.60133532,1635.0,1634.8,5.0138]
["bitfinex","ETHUSD",1693729961902,0.24000215,1634.9,1634.8,5.0138]
["bitfinex","ETHUSD",1693729971723,0.24000215,1634.9,1634.8,5.50954803]
["bitfinex","ETHUSD",1693730007374,0.24000215,1634.9,1634.8,5.05374803]
["bitfinex","ETHUSD",1693730007580,0.24000215,1634.9,1634.8,4.558]
["bitfinex","ETHUSD",1693730014319,1.94330611,1634.9,1634.8,4.558]
["bitfinex","ETHUSD",1693730020653,1.94343298,1634.9,1634.8,4.558]
["bitfinex","ETHUSD",1693730046308,1.94345534,1634.9,1634.8,4.558]
["bitfinex","ETHUSD",1693730047213,0.24000215,1634.9,1634.8,4.558]
["bitfinex","ETHUSD",1693730092492,1.30235352,1634.9,1634.8,4.558]
["bitfinex","ETHUSD",1693730100382,1.94344513,1634.9,1634.8,4.558]
["bitfinex","ETHUSD",1693730100699,1.30235352,1634.9,1634.8,4.558]
["bitfinex","ETHUSD",1693730105318,0.24000215,1634.9,1634.8,4.558]
["bitfinex","ETHUSD",1693730106115,1.30235334,1634.9,1634.8,4.558]
["bitfinex","ETHUSD",1693730107326,0.24000215,1634.9,1634.8,4.558]
["bitfinex","ETHUSD",1693730107727,0.24000215,1634.9,1634.8,5.0502241]
["bitfinex","ETHUSD",1693730108832,1.30235282,1634.9,1634.8,5.0502241]
["bitfinex","ETHUSD",1693730110423,0.24000215,1634.9,1634.8,5.0502241]
["bitfinex","ETHUSD",1693730111228,1.3023529,1634.9,1634.8,4.558]
["bitfinex","ETHUSD",1693730111705,0.24000215,1634.9,1634.8,4.558]
["bitfinex","ETHUSD",1693730121871,0.24000215,1634.9,1634.8,5.0138]
["bitfinex","ETHUSD",1693730122088,0.24000215,1634.9,1634.8,8.09565404]
["bitfinex","ETHUSD",1693730122289,1.60272903,1635.2,1635.0,3.0]
["bitfinex","ETHUSD",1693730122489,0.64109161,1635.2,1635.0,3.0]
["bitfinex","ETHUSD",1693730122661,1.60272903,1635.3,1635.2,3.0]
["bitfinex","ETHUSD",1693730122867,4.25816684,1635.3,1635.2,3.0]
["bitfinex","ETHUSD",1693730123395,4.25816684,1635.3,1635.2,4.558]
["bitfinex","ETHUSD",1693730123591,3.29652942,1635.3,1635.2,4.558]
["bitfinex","ETHUSD",1693730125165,1.70326673,1635.3,1635.2,4.558]
["bitfinex","ETHUSD",1693730125676,1.70326673,1635.3,1635.2,1.558]
["bitfinex","ETHUSD",1693730126079,1.70326673,1635.3,1635.2,4.558]
["bitfinex","ETHUSD",1693730126578,5.36252903,1635.4,1635.2,4.558]
["bitfinex","ETHUSD",1693730126779,5.36252903,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730126981,6.25804036,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730127188,4.25814036,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730128386,3.29650294,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730130098,3.48820244,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730133703,3.48820244,1635.4,1635.3,2.0138]
["bitfinex","ETHUSD",1693730133704,1.89495564,1635.4,1635.3,2.0138]
["bitfinex","ETHUSD",1693730135205,1.89495564,1635.4,1635.3,5.09565404]
["bitfinex","ETHUSD",1693730135506,0.1916995,1635.4,1635.3,5.09565404]
["bitfinex","ETHUSD",1693730137735,3.68252903,1635.6,1635.3,5.09565404]
["bitfinex","ETHUSD",1693730138096,0.18354032,1635.5,1635.3,5.09565404]
["bitfinex","ETHUSD",1693730138296,0.18354032,1635.5,1635.4,2.0675654]
["bitfinex","ETHUSD",1693730141327,1.88672617,1635.5,1635.4,2.0675654]
["bitfinex","ETHUSD",1693730146539,3.47989003,1635.5,1635.4,2.0675654]
["bitfinex","ETHUSD",1693730151621,3.47989003,1635.5,1635.4,1.558]
["bitfinex","ETHUSD",1693730160550,4.44152745,1635.5,1635.4,1.558]
["bitfinex","ETHUSD",1693730163468,3.80043584,1635.5,1635.4,1.558]
["bitfinex","ETHUSD",1693730166072,3.80043584,1635.5,1635.3,1.558]
["bitfinex","ETHUSD",1693730166235,1.70243429,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730166652,3.29559218,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730166854,3.47907505,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730167452,4.44071247,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730167900,3.47907505,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730178802,4.44071247,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730180710,0.18348287,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730180916,1.7866624,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730181065,4.44191793,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730183503,3.80064612,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730189870,4.44195083,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730194629,3.80064612,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730199336,4.44199328,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730199536,3.80064612,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730212950,4.44201053,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730224382,3.48010281,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730229797,3.4799658,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730230469,3.4799658,1635.4,1635.2,0.48700884]
["bitfinex","ETHUSD",1693730230470,4.55113106,1635.4,1635.2,3.0]
["bitfinex","ETHUSD",1693730230790,1.70333774,1635.3,1635.1,1.558]
["bitfinex","ETHUSD",1693730231105,0.64125689,1635.3,1635.1,1.558]
["bitfinex","ETHUSD",1693730231308,0.17513465,1635.2,1635.1,1.558]
["bitfinex","ETHUSD",1693730251427,0.81639154,1635.2,1635.0,1.558]
["bitfinex","ETHUSD",1693730251595,1.43876965,1635.2,1635.0,1.558]
["bitfinex","ETHUSD",1693730251984,1.43876965,1635.2,1635.0,4.558]
["bitfinex","ETHUSD",1693730252420,0.81639154,1635.2,1635.0,4.558]
["bitfinex","ETHUSD",1693730254511,0.81639154,1635.2,1635.0,1.558]
["bitfinex","ETHUSD",1693730255022,0.81639154,1635.2,1635.0,4.558]
["bitfinex","ETHUSD",1693730256089,0.17513465,1635.2,1635.0,4.558]
["bitfinex","ETHUSD",1693730257827,0.17513465,1635.2,1635.1,1.558]
["bitfinex","ETHUSD",1693730265736,3.39307809,1635.3,1635.1,1.558]
["bitfinex","ETHUSD",1693730265907,4.06459206,1635.3,1635.1,1.558]
["bitfinex","ETHUSD",1693730266230,0.17500119,1635.2,1635.1,1.558]
["bitfinex","ETHUSD",1693730271135,1.87850528,1635.2,1635.1,1.558]
["bitfinex","ETHUSD",1693730275147,3.47187629,1635.2,1635.1,1.558]
["bitfinex","ETHUSD",1693730276425,0.17500119,1635.2,1635.1,1.558]
["bitfinex","ETHUSD",1693730276642,0.17500119,1635.2,1635.1,2.1696]
["bitfinex","ETHUSD",1693730276846,0.64125689,1635.3,1635.1,2.1696]
["bitfinex","ETHUSD",1693730277258,0.17500119,1635.2,1635.1,2.1696]
["bitfinex","ETHUSD",1693730280755,0.64125689,1635.3,1635.1,2.1696]
["bitfinex","ETHUSD",1693730281248,0.17500119,1635.2,1635.1,2.1696]
["bitfinex","ETHUSD",1693730311518,2.49145689,1635.3,1635.1,2.1696]
["bitfinex","ETHUSD",1693730311720,1.8502,1635.3,1635.1,1.558]
["bitfinex","ETHUSD",1693730311876,1.8502,1635.3,1635.0,4.558]
["bitfinex","ETHUSD",1693730311877,0.17504568,1635.2,1635.0,4.558]
["bitfinex","ETHUSD",1693730312070,0.17504568,1635.2,1635.1,1.558]
["bitfinex","ETHUSD",1693730312590,2.49121952,1635.3,1635.1,1.558]
["bitfinex","ETHUSD",1693730313026,0.17504568,1635.2,1635.1,1.558]
["bitfinex","ETHUSD",1693730313177,2.49121952,1635.3,1635.1,2.4777854]
["bitfinex","ETHUSD",1693730313479,2.49121952,1635.3,1635.1,1.558]
["bitfinex","ETHUSD",1693730313668,0.17504568,1635.2,1635.1,1.558]
["bitfinex","ETHUSD",1693730313925,2.49121952,1635.3,1635.1,1.558]
["bitfinex","ETHUSD",1693730314285,0.17504568,1635.2,1635.1,1.558]
["bitfinex","ETHUSD",1693730314615,2.49121952,1635.3,1635.1,1.558]
["bitfinex","ETHUSD",1693730315128,0.17504568,1635.2,1635.1,1.558]
["bitfinex","ETHUSD",1693730315424,2.49121952,1635.3,1635.1,2.4777854]
["bitfinex","ETHUSD",1693730315607,2.49121952,1635.3,1635.1,1.558]
["bitfinex","ETHUSD",1693730315809,0.17504568,1635.2,1635.1,1.558]
["bitfinex","ETHUSD",1693730316116,2.49121952,1635.3,1635.1,1.558]
["bitfinex","ETHUSD",1693730316483,0.17504568,1635.2,1635.1,1.558]
["bitfinex","ETHUSD",1693730316828,2.49121952,1635.3,1635.1,1.558]
["bitfinex","ETHUSD",1693730317124,0.17504568,1635.2,1635.1,1.558]
["bitfinex","ETHUSD",1693730317293,0.17504568,1635.2,1635.1,2.4777854]
["bitfinex","ETHUSD",1693730317617,2.49121952,1635.3,1635.1,2.4777854]
["bitfinex","ETHUSD",1693730317819,2.49121952,1635.3,1635.1,1.558]
["bitfinex","ETHUSD",1693730318121,0.17504568,1635.2,1635.1,1.558]
["bitfinex","ETHUSD",1693730318622,2.49121952,1635.3,1635.1,1.558]
["bitfinex","ETHUSD",1693730318829,0.17504568,1635.2,1635.1,1.558]
["bitfinex","ETHUSD",1693730319301,2.49121952,1635.3,1635.1,1.558]
["bitfinex","ETHUSD",1693730319497,0.17504568,1635.2,1635.1,1.558]
["bitfinex","ETHUSD",1693730319697,0.17504568,1635.2,1635.1,2.4777854]
["bitfinex","ETHUSD",1693730319905,2.49121952,1635.3,1635.1,2.4777854]
["bitfinex","ETHUSD",1693730320109,0.64101952,1635.3,1635.1,4.63985404]
["bitfinex","ETHUSD",1693730320318,0.64101952,1635.4,1635.2,1.558]
["bitfinex","ETHUSD",1693730320529,3.29621077,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730320697,0.64101952,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730322295,3.29621077,1635.4,1635.3,2.0138]
["bitfinex","ETHUSD",1693730323635,1.70309602,1635.4,1635.3,2.0138]
["bitfinex","ETHUSD",1693730328237,1.70324381,1635.4,1635.3,2.0138]
["bitfinex","ETHUSD",1693730330519,1.70324381,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730330848,1.87835995,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730332443,0.17511614,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730345196,3.47154796,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730345416,4.43331203,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730359331,5.19515844,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730360204,4.43331203,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730362023,4.43331203,1635.4,1635.2,4.558]
["bitfinex","ETHUSD",1693730362342,1.77805625,1635.4,1635.2,4.558]
["bitfinex","ETHUSD",1693730373746,1.06215077,1635.3,1635.2,3.0]
["bitfinex","ETHUSD",1693730373919,1.70332681,1635.3,1635.2,3.0]
["bitfinex","ETHUSD",1693730374242,1.87061233,1635.3,1635.2,3.0]
["bitfinex","ETHUSD",1693730379648,1.87061233,1635.3,1635.2,4.558]
["bitfinex","ETHUSD",1693730379825,1.87061233,1635.3,1635.2,5.0138]
["bitfinex","ETHUSD",1693730385667,3.46383819,1635.3,1635.2,5.0138]
["bitfinex","ETHUSD",1693730389366,3.46383819,1635.3,1635.2,4.558]
["bitfinex","ETHUSD",1693730395709,0.16728552,1635.3,1635.2,4.558]
["bitfinex","ETHUSD",1693730395912,0.64117604,1635.4,1635.2,4.558]
["bitfinex","ETHUSD",1693730396204,0.64117604,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730401980,1.70324735,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730402201,0.64117604,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730405617,0.64117604,1635.4,1635.3,2.0138]
["bitfinex","ETHUSD",1693730405916,1.87054585,1635.4,1635.3,2.0138]
["bitfinex","ETHUSD",1693730409397,1.87031498,1635.4,1635.3,2.0138]
["bitfinex","ETHUSD",1693730415219,1.22936124,1635.4,1635.3,2.0138]
["bitfinex","ETHUSD",1693730416032,1.87031498,1635.4,1635.3,2.0138]
["bitfinex","ETHUSD",1693730416236,1.22936124,1635.4,1635.3,2.0138]
["bitfinex","ETHUSD",1693730418140,0.1672985,1635.4,1635.3,2.0138]
["bitfinex","ETHUSD",1693730421250,0.1672985,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730426540,1.22935928,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730427342,1.87031302,1635.4,1635.3,1.558]
["bitfinex","ETHUSD",1693730428948,1.76968285,1635.4,1635.2,4.558]
["bitfinex","ETHUSD",1693730429236,4.42493077,1635.4,1635.2,4.558]
["bitfinex","ETHUSD",1693730429423,1.76968285,1635.4,1635.2,4.558]
["bitfinex","ETHUSD",1693730431160,3.29634858,1635.3,1635.1,2.03661616]
["bitfinex","ETHUSD",1693730431373,1.60238435,1635.3,1635.1,1.558]
["bitfinex","ETHUSD",1693730431657,0.16720582,1635.2,1635.1,1.558]
["bitfinex","ETHUSD",1693730432225,0.16720582,1635.2,1635.0,1.558]
["bitfinex","ETHUSD",1693730432527,0.80815956,1635.2,1634.9,1.558]
["bitfinex","ETHUSD",1693730432738,8.91443743,1635.2,1634.9,1.558]
["bitfinex","ETHUSD",1693730433068,5.29736719,1635.2,1634.9,1.558]
["bitfinex","ETHUSD",1693730435871,5.3529782,1635.2,1634.9,1.558]
["bitfinex","ETHUSD",1693730439389,4.71202446,1635.2,1634.9,1.558]
["bitfinex","ETHUSD",1693730439551,5.3529782,1635.2,1634.9,1.558]
["bitfinex","ETHUSD",1693730440285,4.71202446,1635.2,1634.9,1.558]
["bitfinex","ETHUSD",1693730466182,5.3529782,1635.2,1634.9,1.558]
["bitfinex","ETHUSD",1693730474349,6.31440881,1635.2,1634.9,1.558]
["bitfinex","ETHUSD",1693730475143,1.70321924,1635.1,1634.9,1.558]
["bitfinex","ETHUSD",1693730475919,0.22278501,1635.0,1634.9,1.558]
["bitfinex","ETHUSD",1693730482340,0.22278501,1635.0,1634.8,5.05804588]
["bitfinex","ETHUSD",1693730482545,0.86418393,1635.0,1634.8,5.05804588]
["bitfinex","ETHUSD",1693730486946,0.86418393,1635.0,1634.8,5.05390984]
["bitfinex","ETHUSD",1693730488945,1.70381067,1634.9,1634.8,0.50004588]
["bitfinex","ETHUSD",1693730489155,3.2974604,1634.9,1634.6,7.73495745]
["bitfinex","ETHUSD",1693730489471,0.86415209,1634.9,1634.6,7.73495745]
["bitfinex","ETHUSD",1693730489758,2.52169892,1634.9,1634.6,7.73495745]
["bitfinex","ETHUSD",1693730489964,3.11999747,1634.9,1634.6,8.21644935]
["bitfinex","ETHUSD",1693730490146,0.22272133,1634.8,1634.6,8.21644935]
["bitfinex","ETHUSD",1693730490347,1.93077321,1634.8,1634.5,1.558]
["bitfinex","ETHUSD",1693730490660,1.83035467,1634.8,1634.4,4.55386396]
["bitfinex","ETHUSD",1693730490962,3.71065467,1634.8,1634.4,4.55386396]
["bitfinex","ETHUSD",1693730491167,0.37106547,1634.7,1634.5,1.558]
["bitfinex","ETHUSD",1693730495683,0.22256231,1634.6,1634.5,1.558]
["bitfinex","ETHUSD",1693730496092,0.37106547,1634.7,1634.5,1.558]
["bitfinex","ETHUSD",1693730510833,0.22256231,1634.6,1634.5,1.558]
["bitfinex","ETHUSD",1693730511184,0.37106547,1634.7,1634.5,1.558]
["bitfinex","ETHUSD",1693730525435,2.07270791,1634.7,1634.4,4.55386396]
["bitfinex","ETHUSD",1693730525593,2.78502342,1634.7,1634.4,4.55386396]
["bitfinex","ETHUSD",1693730525797,0.22256231,1634.6,1634.4,4.55386396]
["bitfinex","ETHUSD",1693730526240,4.92232342,1634.7,1634.4,4.55386396]
["bitfinex","ETHUSD",1693730526414,0.49223234,1634.6,1634.4,4.55386396]
["bitfinex","ETHUSD",1693730532224,2.19498775,1634.6,1634.4,4.55386396]
["bitfinex","ETHUSD",1693730532418,1.13238616,1634.6,1634.4,4.55386396]
["bitfinex","ETHUSD",1693730532914,1.13238616,1634.6,1634.4,1.558]
["bitfinex","ETHUSD",1693730533839,1.13238616,1634.6,1634.4,4.55386396]
["bitfinex","ETHUSD",1693730540934,0.22253045,1634.5,1634.4,4.55386396]
["bitfinex","ETHUSD",1693730544772,0.22253045,1634.5,1634.4,5.16509906]
["bitfinex","ETHUSD",1693730545070,0.22253045,1634.5,1634.4,2.1692351]
["bitfinex","ETHUSD",1693730545561,0.22253045,1634.5,1634.4,5.16509906]
["bitfinex","ETHUSD",1693730550076,0.22253045,1634.5,1634.4,2.1692351]
["bitfinex","ETHUSD",1693730550268,0.22253045,1634.5,1634.4,5.16509906]
["bitfinex","ETHUSD",1693730551837,0.22253045,1634.5,1634.4,2.1692351]
["bitfinex","ETHUSD",1693730552288,0.22253045,1634.5,1634.4,5.16509906]
["bitfinex","ETHUSD",1693730558607,0.22253045,1634.5,1634.4,2.1692351]
["bitfinex","ETHUSD",1693730559475,0.22253045,1634.5,1634.4,5.16509906]
["bitfinex","ETHUSD",1693730566426,0.22253045,1634.5,1634.4,2.1692351]
["bitfinex","ETHUSD",1693730599931,0.22253045,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693730611440,1.92533802,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693730620169,1.9264298,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693730625790,2.39994942,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693730626691,2.39995027,1634.5,1634.4,1.558]
["bitfinex","ETHUSD",1693730627499,0.00413604,1634.1,1633.8,0.62955156]
["bitfinex","ETHUSD",1693730627704,0.00413604,1634.1,1633.6,0.1]
["bitfinex","ETHUSD",1693730627705,0.00413604,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693730628000,3.08599008,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693730628171,7.18452996,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693730628376,8.78656707,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693730628567,9.26656707,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693730628773,7.66452996,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693730628974,15.11919576,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693730629158,13.83733977,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693730629404,15.11919576,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693730629572,0.3,1633.4,1633.2,1.71104882]
["bitfinex","ETHUSD",1693730630816,0.22196075,1633.3,1633.2,1.71104882]
["bitfinex","ETHUSD",1693730631184,0.22196075,1633.3,1633.2,6.60181766]
["bitfinex","ETHUSD",1693730631807,0.22196075,1633.3,1633.2,4.70691278]
["bitfinex","ETHUSD",1693730632324,0.22196075,1633.3,1633.2,1.71104882]
["bitfinex","ETHUSD",1693730632997,0.22196075,1633.3,1633.2,6.26491278]
["bitfinex","ETHUSD",1693730633203,0.3,1633.4,1633.2,9.26491278]
["bitfinex","ETHUSD",1693730633403,0.3,1633.4,1633.3,2.27440104]
["bitfinex","ETHUSD",1693730633711,0.3,1633.4,1633.3,6.27253242]
["bitfinex","ETHUSD",1693730635310,0.3,1633.4,1633.3,5.55613138]
["bitfinex","ETHUSD",1693730635710,0.3,1633.4,1633.3,8.63798542]
["bitfinex","ETHUSD",1693730640723,0.00413604,1633.0,1632.9,0.58751331]
["bitfinex","ETHUSD",1693730640882,0.00413604,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693730640883,3.08599008,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693730641081,4.12138984,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693730641422,7.73526286,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693730641721,9.01711885,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693730642020,10.57511885,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693730642194,0.10413604,1632.8,1632.7,2.75734509]
["bitfinex","ETHUSD",1693730642377,3.66599008,1632.8,1632.7,2.75734509]
["bitfinex","ETHUSD",1693730642583,1.10956654,1632.8,1632.7,2.75734509]
["bitfinex","ETHUSD",1693730642783,0.58413604,1632.8,1632.7,2.75734509]
["bitfinex","ETHUSD",1693730643511,0.10413604,1632.8,1632.7,2.75734509]
["bitfinex","ETHUSD",1693730644126,0.58413604,1632.8,1632.7,2.75734509]
["bitfinex","ETHUSD",1693730644451,0.58413604,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693730644452,0.48413604,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693730644720,0.00413604,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693730645685,0.1872055,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693730645982,0.6672055,1632.8,1632.7,0.1]
["bitfinex","ETHUSD",1693730649534,0.6672055,1632.8,1632.6,1.458]
["bitfinex","ETHUSD",1693730651609,0.66306946,1632.8,1632.5,3.09586396]
["bitfinex","ETHUSD",1693730651809,0.00413604,1633.2,1632.7,1.558]
["bitfinex","ETHUSD",1693730652131,0.63532596,1633.5,1632.8,3.60709906]
["bitfinex","ETHUSD",1693730652341,0.16674197,1633.1,1633.0,2.99586396]
["bitfinex","ETHUSD",1693730652502,0.63532596,1633.7,1633.2,2.99586396]
["bitfinex","ETHUSD",1693730652698,6.26935097,1633.6,1633.4,1.558]
["bitfinex","ETHUSD",1693730652897,0.71086555,1633.3,1632.8,2.99586396]
["bitfinex","ETHUSD",1693730653116,0.71086555,1633.3,1633.2,1.558]
["bitfinex","ETHUSD",1693730653841,0.71500159,1633.3,1633.2,1.558]
["bitfinex","ETHUSD",1693730654142,3.79685563,1633.3,1633.0,1.558]
["bitfinex","ETHUSD",1693730654342,0.37968556,1633.2,1633.0,1.558]
["bitfinex","ETHUSD",1693730656908,3.79685563,1633.3,1633.1,1.558]
["bitfinex","ETHUSD",1693730656909,0.71500159,1633.3,1633.1,1.558]
["bitfinex","ETHUSD",1693730657109,0.71086555,1633.3,1633.0,1.558]
["bitfinex","ETHUSD",1693730657415,0.71086555,1633.3,1633.0,0.6112351]
["bitfinex","ETHUSD",1693730658113,0.71086555,1633.3,1633.2,2.186]
["bitfinex","ETHUSD",1693730659952,0.85419189,1633.3,1633.2,2.186]
["bitfinex","ETHUSD",1693730666922,0.85419189,1633.3,1633.2,2.66834]
["bitfinex","ETHUSD",1693730667122,0.14332634,1633.3,1633.2,2.66834]
["bitfinex","ETHUSD",1693730667358,0.639462,1633.5,1633.2,2.186]
["bitfinex","ETHUSD",1693730667567,1.59245094,1633.5,1633.4,2.186]
["bitfinex","ETHUSD",1693730667718,4.25102719,1633.5,1633.4,0.48450465]
["bitfinex","ETHUSD",1693730668357,3.61570123,1633.5,1633.4,0.48450465]
["bitfinex","ETHUSD",1693730669661,2.55227775,1633.5,1633.1,1.34951963]
["bitfinex","ETHUSD",1693730669850,0.6353925,1633.4,1633.1,1.70307159]
["bitfinex","ETHUSD",1693730670021,2.23054347,1633.4,1633.3,2.186]
["bitfinex","ETHUSD",1693730670423,1.58838144,1633.4,1633.3,2.186]
["bitfinex","ETHUSD",1693730670637,4.24695589,1633.4,1633.3,2.186]
["bitfinex","ETHUSD",1693730671356,3.61156339,1633.4,1633.3,2.186]
["bitfinex","ETHUSD",1693730672241,4.26152264,1633.4,1633.3,2.186]
["bitfinex","ETHUSD",1693730672441,6.71726239,1633.4,1633.3,2.186]
["bitfinex","ETHUSD",1693730672840,8.31096165,1633.4,1633.3,2.186]
["bitfinex","ETHUSD",1693730673162,6.70892454,1633.4,1633.3,2.186]
["bitfinex","ETHUSD",1693730673361,7.03744351,1633.4,1633.3,2.186]
["bitfinex","ETHUSD",1693730675746,7.15874283,1633.4,1633.3,2.186]
["bitfinex","ETHUSD",1693730677155,6.50878358,1633.4,1633.3,2.186]
["bitfinex","ETHUSD",1693730680408,4.90674647,1633.4,1633.3,2.186]
["bitfinex","ETHUSD",1693730682520,4.90674647,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730683409,6.82945878,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730684399,4.90674647,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730685303,6.50300363,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730686474,7.78051857,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730686670,6.18426141,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730687502,3.73803239,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730689620,5.01554733,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730692517,6.18426041,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730693561,6.1842604,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730694359,5.01643947,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730695451,5.67812274,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730696461,6.84594797,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730696627,5.67884802,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730697569,6.84594738,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730698565,5.67930698,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730699429,4.40179204,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730702376,3.74010877,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730702571,5.01762371,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730704074,1.39881426,1633.4,1633.1,2.91151963]
["bitfinex","ETHUSD",1693730704372,0.64079541,1633.2,1633.1,2.91151963]
["bitfinex","ETHUSD",1693730704602,1.60198853,1633.3,1633.1,2.91151963]
["bitfinex","ETHUSD",1693730704786,0.40642263,1633.3,1633.1,2.91151963]
["bitfinex","ETHUSD",1693730704936,0.12538947,1633.2,1633.1,2.91151963]
["bitfinex","ETHUSD",1693730706200,0.12538947,1633.2,1633.1,1.562]
["bitfinex","ETHUSD",1693730706363,0.77029002,1633.2,1633.1,1.562]
["bitfinex","ETHUSD",1693730706567,3.42905173,1633.2,1633.1,1.562]
["bitfinex","ETHUSD",1693730706777,1.83377146,1633.2,1633.1,1.562]
["bitfinex","ETHUSD",1693730706986,0.77029002,1633.2,1633.1,1.562]
["bitfinex","ETHUSD",1693730707199,3.42903965,1633.2,1633.1,1.562]
["bitfinex","ETHUSD",1693730707500,3.86805829,1633.2,1633.1,1.562]
["bitfinex","ETHUSD",1693730708268,2.2727901,1633.2,1633.1,1.562]
["bitfinex","ETHUSD",1693730712394,3.86808223,1633.2,1633.1,1.562]
["bitfinex","ETHUSD",1693730713515,4.82922899,1633.2,1633.1,1.562]
["bitfinex","ETHUSD",1693730714023,3.86808223,1633.2,1633.1,1.562]
["bitfinex","ETHUSD",1693730721220,3.86394619,1633.2,1633.1,1.562]
["bitfinex","ETHUSD",1693730721429,3.86808223,1633.2,1633.1,1.562]
["bitfinex","ETHUSD",1693730724494,2.2727901,1633.2,1633.1,1.562]
["bitfinex","ETHUSD",1693730725126,3.86814801,1633.2,1633.1,1.562]
["bitfinex","ETHUSD",1693730725333,3.86814801,1633.2,1633.0,1.562]
["bitfinex","ETHUSD",1693730725494,1.20930866,1633.2,1633.0,1.562]
["bitfinex","ETHUSD",1693730725695,0.77029002,1633.2,1633.0,1.562]
["bitfinex","ETHUSD",1693730735931,0.77029002,1633.2,1633.1,1.562]
["bitfinex","ETHUSD",1693730735932,0.12538947,1633.2,1633.1,1.562]
["bitfinex","ETHUSD",1693730736349,0.12952551,1633.2,1633.1,1.562]
["bitfinex","ETHUSD",1693730744694,1.83380554,1633.2,1633.1,1.562]
["bitfinex","ETHUSD",1693730745196,1.83380554,1633.2,1633.1,1.512]
["bitfinex","ETHUSD",1693730772013,0.77029002,1633.2,1633.1,1.512]
["bitfinex","ETHUSD",1693730772214,3.42907311,1633.2,1633.1,1.512]
["bitfinex","ETHUSD",1693730772530,1.83380554,1633.2,1633.1,1.512]
["bitfinex","ETHUSD",1693730772745,3.42907281,1633.2,1633.1,1.512]
["bitfinex","ETHUSD",1693730786060,4.39021957,1633.2,1633.1,1.512]
["bitfinex","ETHUSD",1693730789648,4.40159778,1633.2,1633.1,1.512]
["bitfinex","ETHUSD",1693730790722,3.44045102,1633.2,1633.1,1.512]
["bitfinex","ETHUSD",1693730790928,3.44045102,1633.2,1633.1,1.86807921]
["bitfinex","ETHUSD",1693730796356,1.84518375,1633.2,1633.1,1.86807921]
["bitfinex","ETHUSD",1693730799421,1.84104771,1633.2,1633.1,1.86807921]
["bitfinex","ETHUSD",1693730799622,0.13676768,1633.2,1633.1,1.86807921]
["bitfinex","ETHUSD",1693730802286,1.60604731,1633.4,1633.1,1.86807921]
["bitfinex","ETHUSD",1693730802493,1.60604731,1633.4,1633.1,4.28987921]
["bitfinex","ETHUSD",1693730802791,4.26456488,1633.4,1633.2,0.42898792]
["bitfinex","ETHUSD",1693730802990,1.60604731,1633.4,1633.2,0.42898792]
["bitfinex","ETHUSD",1693730803163,4.26456178,1633.4,1633.2,0.42898792]
["bitfinex","ETHUSD",1693730803352,1.60604731,1633.4,1633.2,0.42898792]
["bitfinex","ETHUSD",1693730803555,2.66944953,1633.4,1633.2,0.42898792]
["bitfinex","ETHUSD",1693730803992,0.64490055,1633.4,1633.2,0.42898792]
["bitfinex","ETHUSD",1693730804290,2.2400056,1633.4,1633.2,0.42898792]
["bitfinex","ETHUSD",1693730804455,0.64490055,1633.4,1633.2,0.42898792]
["bitfinex","ETHUSD",1693730804651,1.70830412,1633.4,1633.2,0.42898792]
["bitfinex","ETHUSD",1693730807573,4.26459011,1633.4,1633.2,0.42898792]
["bitfinex","ETHUSD",1693730807772,1.60604731,1633.4,1633.2,0.42898792]
["bitfinex","ETHUSD",1693730807996,2.66947417,1633.4,1633.2,0.42898792]
["bitfinex","ETHUSD",1693730808207,4.26461476,1633.4,1633.2,0.42898792]
["bitfinex","ETHUSD",1693730808377,1.60604731,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730808761,4.26463551,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730810771,4.39905344,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730824318,4.26463551,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730824522,4.26267398,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730831947,3.30270604,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730833711,4.26267398,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730834414,4.25853794,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730834615,3.29857,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730834952,4.25853794,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730841926,3.61855932,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730843166,4.25896566,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730843867,3.61855932,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730854639,4.25901933,1633.4,1633.3,1.562]
["bitfinex","ETHUSD",1693730855589,5.63777423,1633.4,1633.2,3.1]
["bitfinex","ETHUSD",1693730855734,3.29902264,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1693730856570,1.70386781,1633.3,1633.2,4.662]
["bitfinex","ETHUSD",1693730856751,3.29902264,1633.3,1633.2,4.662]
["bitfinex","ETHUSD",1693730856954,0.64043126,1633.3,1633.2,4.662]
["bitfinex","ETHUSD",1693730857262,2.23558609,1633.3,1633.2,4.662]
["bitfinex","ETHUSD",1693730857452,3.29902264,1633.3,1633.2,4.662]
["bitfinex","ETHUSD",1693730857980,0.64043126,1633.3,1633.2,4.662]
["bitfinex","ETHUSD",1693730858168,1.19432604,1633.3,1633.2,4.662]
["bitfinex","ETHUSD",1693730858496,1.19432604,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1693730858497,8.42559278,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1693730858659,10.50542862,1633.3,1633.2,3.1]
["bitfinex","ETHUSD",1693730859970,10.50542862,1633.3,1633.2,2.46180307]
["bitfinex","ETHUSD",1693730860939,21.04669329,1633.3,1633.2,1.32714566]
["bitfinex","ETHUSD",1693730863459,18.38752866,1633.3,1633.2,1.32714566]
["bitfinex","ETHUSD",1693730866510,21.04699335,1633.3,1633.2,1.32714566]
["bitfinex","ETHUSD",1693730868995,21.04699335,1633.3,1632.5,1.662]
["bitfinex","ETHUSD",1693730869303,0.63785377,1632.9,1632.5,1.662]
["bitfinex","ETHUSD",1693730869499,3.71970781,1632.9,1632.5,1.662]
["bitfinex","ETHUSD",1693730870402,0.00413604,1632.8,1632.5,1.662]
["bitfinex","ETHUSD",1693730870602,0.00413604,1632.8,1632.5,1.612]
["bitfinex","ETHUSD",1693730873496,0.00413604,1632.8,1632.6,1.562]
["bitfinex","ETHUSD",1693730874002,0.00413604,1632.8,1632.6,3.9464]
["bitfinex","ETHUSD",1693730877121,0.00413604,1632.8,1632.6,4.34604]
["bitfinex","ETHUSD",1693730877982,0.00413604,1632.8,1632.7,1.562]
["bitfinex","ETHUSD",1693730879282,0.63785377,1632.9,1632.7,1.562]
["bitfinex","ETHUSD",1693730879521,0.63785377,1632.9,1632.8,1.562]
["bitfinex","ETHUSD",1693730879794,4.36047298,1632.9,1632.8,1.562]
["bitfinex","ETHUSD",1693730881246,1.13478558,1632.7,1632.6,3.9464]
["bitfinex","ETHUSD",1693730882283,1.13478558,1632.7,1632.6,1.562]
["bitfinex","ETHUSD",1693730883200,2.83597391,1632.7,1632.6,1.562]
["bitfinex","ETHUSD",1693730883400,2.83597046,1632.7,1632.6,1.562]
["bitfinex","ETHUSD",1693730887635,4.43174643,1632.7,1632.6,1.562]
["bitfinex","ETHUSD",1693730892526,5.38774405,1632.7,1632.6,1.562]
["bitfinex","ETHUSD",1693730894434,4.75041231,1632.7,1632.6,1.562]
["bitfinex","ETHUSD",1693730897525,3.61562673,1632.7,1632.6,1.562]
["bitfinex","ETHUSD",1693730897907,2.55177359,1632.7,1632.6,1.562]
["bitfinex","ETHUSD",1693730899736,3.82650465,1632.7,1632.6,1.562]
["bitfinex","ETHUSD",1693730899937,3.82650465,1632.7,1632.6,0.92368605]
["bitfinex","ETHUSD",1693730900551,1.27473106,1632.7,1632.6,0.92368605]
["bitfinex","ETHUSD",1693730900910,4.99822198,1632.7,1632.6,0.92368605]
["bitfinex","ETHUSD",1693730902652,2.86814488,1632.7,1632.6,0.92368605]
["bitfinex","ETHUSD",1693730903522,6.38075788,1632.7,1632.6,0.92368605]
["bitfinex","ETHUSD",1693730903717,5.31690474,1632.7,1632.6,0.92368605]
["bitfinex","ETHUSD",1693730903938,6.38075788,1632.7,1632.6,0.92368605]
["bitfinex","ETHUSD",1693730904263,1.59341382,1632.7,1632.6,0.92368605]
["bitfinex","ETHUSD",1693730908433,2.87351724,1632.7,1632.6,0.92368605]
["bitfinex","ETHUSD",1693730909578,3.93973253,1632.7,1632.6,0.92368605]
["bitfinex","ETHUSD",1693730909888,6.06744748,1632.7,1632.6,0.92368605]
["bitfinex","ETHUSD",1693730910042,5.00359434,1632.7,1632.6,0.92368605]
["bitfinex","ETHUSD",1693730910233,4.89985214,1632.7,1632.6,0.92368605]
["bitfinex","ETHUSD",1693730910431,3.835999,1632.7,1632.6,0.92368605]
["bitfinex","ETHUSD",1693730910633,3.61974872,1632.7,1632.6,1.30225466]
["bitfinex","ETHUSD",1693730911332,2.55589558,1632.7,1632.6,1.30225466]
["bitfinex","ETHUSD",1693730912362,1.60021972,1632.7,1632.6,0.92368605]
["bitfinex","ETHUSD",1693730912590,0.64010011,1632.7,1632.6,0.92368605]
["bitfinex","ETHUSD",1693730912886,3.61974872,1632.7,1632.6,0.92368605]
["bitfinex","ETHUSD",1693730913367,2.55589558,1632.7,1632.6,0.92368605]
["bitfinex","ETHUSD",1693730913562,1.60022079,1632.7,1632.6,0.92368605]
["bitfinex","ETHUSD",1693730913953,4.2598499,1632.7,1632.6,0.92368605]
["bitfinex","ETHUSD",1693730914457,3.29973029,1632.7,1632.6,0.92368605]
["bitfinex","ETHUSD",1693730915661,1.60031877,1633.0,1632.6,31.54963605]
["bitfinex","ETHUSD",1693730915862,1.60031877,1633.0,1632.6,37.67482605]
["bitfinex","ETHUSD",1693730915863,2.60768137,1632.9,1632.6,37.67482605]
["bitfinex","ETHUSD",1693730916156,1.20898542,1632.9,1632.6,40.06552605]
["bitfinex","ETHUSD",1693730916559,1.91209659,1633.1,1632.8,32.1842]
["bitfinex","ETHUSD",1693730916756,0.48,1633.0,1632.8,32.1842]
["bitfinex","ETHUSD",1693730916999,2.12768332,1632.9,1632.8,32.1842]
["bitfinex","ETHUSD",1693730917694,1.7728,1633.2,1632.8,32.1842]
["bitfinex","ETHUSD",1693730918385,3.08185404,1633.1,1632.8,32.1842]
["bitfinex","ETHUSD",1693730918586,0.57262555,1633.1,1632.8,32.1842]
["bitfinex","ETHUSD",1693730918892,1.7728,1633.2,1632.8,32.1842]
["bitfinex","ETHUSD",1693730919883,1.7728,1633.2,1632.8,31.9813]
["bitfinex","ETHUSD",1693730920502,3.08185404,1632.9,1632.8,24.49776]
["bitfinex","ETHUSD",1693730920793,9.0,1632.7,1632.6,6.12519]
["bitfinex","ETHUSD",1693730920997,21.68339513,1632.7,1632.6,10.96248]
["bitfinex","ETHUSD",1693730921186,21.68339513,1632.7,1632.6,17.08767]
["bitfinex","ETHUSD",1693730921496,19.44422206,1632.7,1632.6,17.08767]
["bitfinex","ETHUSD",1693730921698,23.88926799,1632.7,1632.6,17.08767]
["bitfinex","ETHUSD",1693730921902,23.88926799,1632.7,1632.6,10.96248]
["bitfinex","ETHUSD",1693730922205,3.0,1632.5,1632.3,6.12603]
["bitfinex","ETHUSD",1693730922379,3.56185404,1632.4,1632.3,6.12603]
["bitfinex","ETHUSD",1693730922566,3.56185404,1632.4,1632.3,18.37867]
["bitfinex","ETHUSD",1693730922762,3.08185404,1632.4,1632.3,18.37867]
["bitfinex","ETHUSD",1693730923704,1.2772582,1632.4,1632.3,18.37867]
["bitfinex","ETHUSD",1693730924171,1.8646413,1632.4,1632.3,18.37867]
["bitfinex","ETHUSD",1693730925666,3.46094546,1632.4,1632.3,18.37867]
["bitfinex","ETHUSD",1693730925862,5.05751821,1632.4,1632.3,18.37867]
["bitfinex","ETHUSD",1693730926067,3.46094546,1632.4,1632.3,18.37867]
["bitfinex","ETHUSD",1693730926491,3.4602868,1632.4,1632.3,18.37867]
["bitfinex","ETHUSD",1693730926702,7.18444584,1632.4,1632.3,18.37867]
["bitfinex","ETHUSD",1693730928606,5.90786583,1632.4,1632.3,18.37867]
["bitfinex","ETHUSD",1693730931201,5.32048273,1632.4,1632.3,18.37867]
["bitfinex","ETHUSD",1693730935586,6.38468957,1632.4,1632.3,18.37867]
["bitfinex","ETHUSD",1693730939887,6.38468957,1632.4,1632.3,17.740147]
["bitfinex","ETHUSD",1693730940698,6.38468957,1632.4,1632.3,12.25264]
["bitfinex","ETHUSD",1693730942800,5.32048273,1632.4,1632.3,12.25264]
["bitfinex","ETHUSD",1693730943097,6.38468957,1632.4,1632.3,12.25264]
["bitfinex","ETHUSD",1693730945151,7.32315853,1632.4,1632.3,18.37896]
["bitfinex","ETHUSD",1693730948240,10.38501257,1632.4,1632.3,18.37896]
["bitfinex","ETHUSD",1693730948442,9.26928756,1632.4,1632.3,18.37896]
["bitfinex","ETHUSD",1693730953750,10.24568861,1632.4,1632.3,18.37896]
["bitfinex","ETHUSD",1693730953930,7.8508186,1632.4,1632.3,19.94096]
["bitfinex","ETHUSD",1693730954128,9.44426775,1632.4,1632.3,19.94096]
["bitfinex","ETHUSD",1693730954648,7.8508186,1632.4,1632.3,19.94096]
["bitfinex","ETHUSD",1693730957548,4.76896456,1632.4,1632.3,19.94096]
["bitfinex","ETHUSD",1693730958725,6.36384234,1632.4,1632.3,19.94096]
["bitfinex","ETHUSD",1693730958923,5.2996355,1632.4,1632.3,25.724076]
["bitfinex","ETHUSD",1693730959151,6.36384234,1632.4,1632.3,25.724076]
["bitfinex","ETHUSD",1693730959450,5.2996355,1632.4,1632.3,25.724076]
["bitfinex","ETHUSD",1693730959650,6.36384234,1632.4,1632.3,25.724076]
["bitfinex","ETHUSD",1693730959851,1.59487778,1632.4,1632.3,25.724076]
["bitfinex","ETHUSD",1693730960171,5.2996355,1632.4,1632.3,25.724076]
["bitfinex","ETHUSD",1693730960374,6.36384234,1632.4,1632.3,25.724076]
["bitfinex","ETHUSD",1693730960657,1.59487778,1632.4,1632.3,21.36957976]
["bitfinex","ETHUSD",1693730960856,5.2996355,1632.4,1632.3,21.36957976]
["bitfinex","ETHUSD",1693730961056,1.59487778,1632.4,1632.3,21.36957976]
["bitfinex","ETHUSD",1693730961558,5.2996355,1632.4,1632.3,21.36957976]
["bitfinex","ETHUSD",1693730961747,1.59487778,1632.4,1632.3,21.36957976]
["bitfinex","ETHUSD",1693730962150,5.2996355,1632.4,1632.3,24.73185774]
["bitfinex","ETHUSD",1693730962460,1.59487778,1632.4,1632.3,24.73185774]
["bitfinex","ETHUSD",1693730962661,4.75941456,1632.4,1632.3,24.73185774]
["bitfinex","ETHUSD",1693730962845,3.70475772,1632.4,1632.3,24.73185774]
["bitfinex","ETHUSD",1693730963242,1.91487001,1632.5,1632.3,24.73185774]
["bitfinex","ETHUSD",1693730963446,5.3014703,1632.4,1632.3,24.73185774]
["bitfinex","ETHUSD",1693730963758,3.70475772,1632.4,1632.3,24.73185774]
["bitfinex","ETHUSD",1693730964155,1.91487001,1632.5,1632.3,24.73185774]
["bitfinex","ETHUSD",1693730964466,3.70475772,1632.4,1632.3,24.73185774]
["bitfinex","ETHUSD",1693730964657,5.61962773,1632.4,1632.3,24.73185774]
["bitfinex","ETHUSD",1693730964856,3.70475772,1632.4,1632.3,24.73185774]
["bitfinex","ETHUSD",1693730965251,1.91487001,1632.5,1632.3,24.73185774]
["bitfinex","ETHUSD",1693730965657,1.91487001,1632.4,1632.3,24.73185774]
["bitfinex","ETHUSD",1693730966970,5.61962773,1632.4,1632.3,24.73185774]
["bitfinex","ETHUSD",1693730967166,1.91487001,1632.4,1632.3,24.73185774]
["bitfinex","ETHUSD",1693730967666,3.98092404,1632.4,1632.3,24.73185774]
["bitfinex","ETHUSD",1693730967964,1.85249001,1632.4,1632.3,24.73185774]
["bitfinex","ETHUSD",1693730968666,5.55724773,1632.4,1632.3,24.73185774]
["bitfinex","ETHUSD",1693730968974,1.85249001,1632.4,1632.3,24.73185774]
["bitfinex","ETHUSD",1693730969857,2.12843403,1632.4,1632.3,24.73185774]
["bitfinex","ETHUSD",1693730970057,3.70475772,1632.4,1632.3,21.36957976]
["bitfinex","ETHUSD",1693730970567,2.23401501,1632.6,1632.3,21.36957976]
["bitfinex","ETHUSD",1693730971653,1.59962348,1632.4,1632.3,21.36957976]
["bitfinex","ETHUSD",1693730972166,3.72805751,1632.4,1632.3,21.36957976]
["bitfinex","ETHUSD",1693730972366,5.3043812,1632.4,1632.3,21.36957976]
["bitfinex","ETHUSD",1693730972572,5.30436103,1632.4,1632.3,21.36957976]
["bitfinex","ETHUSD",1693730972770,1.59960331,1632.4,1632.3,21.36957976]
["bitfinex","ETHUSD",1693730973067,5.30436103,1632.4,1632.3,21.36957976]
["bitfinex","ETHUSD",1693730973256,2.09960331,1632.4,1632.3,21.36957976]
["bitfinex","ETHUSD",1693730973457,5.80436103,1632.4,1632.3,21.36957976]
["bitfinex","ETHUSD",1693730974372,5.79601103,1632.4,1632.3,21.36957976]
["bitfinex","ETHUSD",1693730975678,7.07554245,1632.4,1632.3,21.36957976]
["bitfinex","ETHUSD",1693730976682,5.48428914,1632.4,1632.3,21.36957976]
["bitfinex","ETHUSD",1693730980969,5.42165914,1632.4,1632.3,21.36957976]
["bitfinex","ETHUSD",1693730981178,5.23376914,1632.4,1632.3,21.36957976]
["bitfinex","ETHUSD",1693730981379,6.8331771,1632.4,1632.3,21.36957976]
["bitfinex","ETHUSD",1693730982506,5.23376914,1632.4,1632.3,21.36957976]
["bitfinex","ETHUSD",1693730982731,6.29794963,1632.4,1632.3,21.36957976]
["bitfinex","ETHUSD",1693730983212,7.89735759,1632.4,1632.3,21.36957976]
["bitfinex","ETHUSD",1693730983887,6.29794963,1632.4,1632.3,21.36957976]
["bitfinex","ETHUSD",1693730988850,5.12923705,1632.4,1632.3,21.36957976]
["bitfinex","ETHUSD",1693730989139,5.12923705,1632.4,1632.3,24.78087204]
["bitfinex","ETHUSD",1693730989493,3.40780438,1632.4,1632.3,18.80587976]
["bitfinex","ETHUSD",1693730989700,1.59940796,1632.4,1632.3,18.80587976]
["bitfinex","ETHUSD",1693730989935,4.59940796,1632.4,1632.3,18.80587976]
["bitfinex","ETHUSD",1693730990133,6.72768092,1632.4,1632.3,18.80587976]
["bitfinex","ETHUSD",1693730990328,7.40044901,1632.4,1632.3,18.80587976]
["bitfinex","ETHUSD",1693730991261,7.40044901,1632.4,1632.3,13.81464]
["bitfinex","ETHUSD",1693730991413,4.40044901,1632.4,1632.3,13.81464]
["bitfinex","ETHUSD",1693730991619,4.86920345,1632.4,1632.3,13.81464]
["bitfinex","ETHUSD",1693730991806,3.40781549,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693730992009,1.27954253,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693730992204,3.40781549,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693730992404,1.27954253,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693730993016,3.40781549,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693730993648,1.27954253,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693730993802,2.12827549,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693730994203,2.53e-06,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693730994749,2.12827549,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693730994949,2.53e-06,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693730995348,2.12827549,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693730995550,2.53e-06,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693730995744,2.12827549,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693730995945,2.53e-06,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693730996461,2.12827549,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693730996662,2.53e-06,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693730997465,2.12827549,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693730997666,2.53e-06,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693730997821,2.12827549,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693730998022,2.53e-06,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693730998227,2.12827549,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693730998421,2.53e-06,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693730998643,2.12827549,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693730999448,2.53e-06,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693730999665,3.72450318,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693730999848,2.53e-06,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693731000319,3.72450318,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693731000650,3.72450065,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693731000848,1.59622769,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693731007750,1.52708769,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693731008554,1.51328769,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693731008723,1.47188769,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693731009037,1.59346422,1632.5,1632.3,16.54024]
["bitfinex","ETHUSD",1693731009475,2.65761359,1632.5,1632.3,16.54024]
["bitfinex","ETHUSD",1693731009769,2.1282983,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693731011571,1.1045083,1632.4,1632.3,16.54024]
["bitfinex","ETHUSD",1693731012878,7.56257453,1632.4,1632.3,12.25264]
["bitfinex","ETHUSD",1693731013044,11.00112557,1632.4,1632.3,11.11734917]
["bitfinex","ETHUSD",1693731013449,8.76711056,1632.4,1632.3,11.11734917]
["bitfinex","ETHUSD",1693731013972,8.02621196,1632.4,1632.3,11.11734917]
["bitfinex","ETHUSD",1693731018662,6.1067239,1632.4,1632.3,11.11734917]
["bitfinex","ETHUSD",1693731018853,7.70316379,1632.4,1632.3,11.11734917]
["bitfinex","ETHUSD",1693731027699,9.3012665,1632.4,1632.3,11.11734917]
["bitfinex","ETHUSD",1693731030484,8.8212665,1632.4,1632.3,11.11734917]
["bitfinex","ETHUSD",1693731031200,8.8212665,1632.4,1632.3,10.47879026]
["bitfinex","ETHUSD",1693731031508,8.8212665,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1693731032404,9.29302168,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1693731036210,9.29302168,1632.4,1632.3,7.68832]
["bitfinex","ETHUSD",1693731036408,8.91680949,1632.4,1632.3,7.68832]
["bitfinex","ETHUSD",1693731037284,5.51531278,1632.4,1632.3,7.68832]
["bitfinex","ETHUSD",1693731037483,4.09122633,1632.4,1632.3,10.45492]
["bitfinex","ETHUSD",1693731037694,4.73050535,1632.4,1632.3,10.45492]
["bitfinex","ETHUSD",1693731037879,4.73050535,1632.4,1632.3,12.113072]
["bitfinex","ETHUSD",1693731038079,3.77162346,1632.4,1632.3,12.113072]
["bitfinex","ETHUSD",1693731038291,4.73050535,1632.4,1632.3,12.113072]
["bitfinex","ETHUSD",1693731039621,3.77162346,1632.4,1632.3,12.113072]
["bitfinex","ETHUSD",1693731040022,3.77162346,1632.4,1632.3,15.113072]
["bitfinex","ETHUSD",1693731041713,3.76859346,1632.4,1632.3,15.113072]
["bitfinex","ETHUSD",1693731045328,2.86125346,1632.4,1632.3,15.113072]
["bitfinex","ETHUSD",1693731049417,2.62178346,1632.4,1632.3,15.113072]
["bitfinex","ETHUSD",1693731050747,2.54058346,1632.4,1632.3,15.113072]
["bitfinex","ETHUSD",1693731052144,2.54058346,1632.4,1632.3,15.61181875]
["bitfinex","ETHUSD",1693731052549,2.47341346,1632.4,1632.3,15.61181875]
["bitfinex","ETHUSD",1693731053649,2.46000346,1632.4,1632.3,15.61181875]
["bitfinex","ETHUSD",1693731056773,1.1110342,1632.4,1632.3,15.61181875]
["bitfinex","ETHUSD",1693731061571,1.1038942,1632.4,1632.3,15.61181875]
["bitfinex","ETHUSD",1693731067541,0.34166609,1632.5,1632.3,15.61181875]
["bitfinex","ETHUSD",1693731067773,0.34166609,1632.5,1632.4,1.56118188]
["bitfinex","ETHUSD",1693731067976,1.93780827,1632.5,1632.4,1.56118188]
["bitfinex","ETHUSD",1693731068640,1.59810271,1632.7,1632.4,1.56118188]
["bitfinex","ETHUSD",1693731068847,2.12818753,1632.6,1632.4,1.56118188]
["bitfinex","ETHUSD",1693731069043,1.59810271,1632.7,1632.5,2.6258]
["bitfinex","ETHUSD",1693731069260,2.12818649,1632.6,1632.5,2.6258]
["bitfinex","ETHUSD",1693731069696,1.06409379,1632.6,1632.5,2.6258]
["bitfinex","ETHUSD",1693731069891,1.59810271,1632.7,1632.5,2.6258]
["bitfinex","ETHUSD",1693731070897,1.59810271,1632.7,1632.6,1.562]
["bitfinex","ETHUSD",1693731071267,2.6621965,1632.7,1632.6,0.92354594]
["bitfinex","ETHUSD",1693731071594,1.59810271,1632.7,1632.6,0.92354594]
["bitfinex","ETHUSD",1693731075960,1.06409379,1632.7,1632.6,0.92354594]
["bitfinex","ETHUSD",1693731076381,2.98358185,1632.8,1632.6,0.92354594]
["bitfinex","ETHUSD",1693731076587,1.06409379,1632.7,1632.6,0.92354594]
["bitfinex","ETHUSD",1693731076789,2.98358185,1632.8,1632.6,0.92354594]
["bitfinex","ETHUSD",1693731076978,1.06409379,1632.7,1632.6,0.92354594]
["bitfinex","ETHUSD",1693731078077,2.98358185,1632.8,1632.6,0.92354594]
["bitfinex","ETHUSD",1693731078281,1.06409379,1632.7,1632.6,19.29911594]
["bitfinex","ETHUSD",1693731078600,6.70790133,1632.8,1632.6,19.29911594]
["bitfinex","ETHUSD",1693731078793,4.78841327,1632.7,1632.6,19.29911594]
["bitfinex","ETHUSD",1693731079173,3.72431948,1632.7,1632.6,19.29911594]
["bitfinex","ETHUSD",1693731080700,4.14389885,1632.7,1632.6,19.29911594]
["bitfinex","ETHUSD",1693731081005,7.1274807,1632.7,1632.6,19.29911594]
["bitfinex","ETHUSD",1693731085681,7.1274807,1632.7,1632.6,19.78451999]
["bitfinex","ETHUSD",1693731087496,5.20799264,1632.7,1632.6,19.78451999]
["bitfinex","ETHUSD",1693731088124,7.1274807,1632.7,1632.6,19.78451999]
["bitfinex","ETHUSD",1693731088329,4.5189607,1632.7,1632.6,19.78451999]
["bitfinex","ETHUSD",1693731088630,1.26874264,1632.7,1632.6,19.78451999]
["bitfinex","ETHUSD",1693731088800,1.47650881,1632.7,1632.6,19.78451999]
["bitfinex","ETHUSD",1693731091909,0.41241502,1632.7,1632.6,19.78451999]
["bitfinex","ETHUSD",1693731092110,1.91948806,1632.8,1632.6,19.78451999]
["bitfinex","ETHUSD",1693731092316,0.38492085,1632.7,1632.6,19.78451999]
["bitfinex","ETHUSD",1693731092498,8.5e-07,1632.7,1632.6,19.78451999]
["bitfinex","ETHUSD",1693731092698,0.37209002,1632.7,1632.6,19.78451999]
["bitfinex","ETHUSD",1693731097399,2.50020364,1632.7,1632.6,19.78451999]
["bitfinex","ETHUSD",1693731098225,4.0962878,1632.7,1632.6,19.78451999]
["bitfinex","ETHUSD",1693731110551,6.01577586,1632.7,1632.6,19.78451999]
["bitfinex","ETHUSD",1693731111262,6.01577586,1632.7,1632.6,19.14608084]
["bitfinex","ETHUSD",1693731111657,4.0962878,1632.7,1632.6,19.14608084]
["bitfinex","ETHUSD",1693731111842,7.07984037,1632.7,1632.6,19.14608084]
["bitfinex","ETHUSD",1693731112359,5.16035231,1632.7,1632.6,19.14608084]
["bitfinex","ETHUSD",1693731112555,7.07984037,1632.7,1632.6,19.14608084]
["bitfinex","ETHUSD",1693731113229,5.16035231,1632.7,1632.6,19.14608084]
["bitfinex","ETHUSD",1693731113430,7.07984037,1632.7,1632.6,19.14608084]
["bitfinex","ETHUSD",1693731116763,5.16035231,1632.7,1632.6,19.14608084]
["bitfinex","ETHUSD",1693731117160,7.07984037,1632.7,1632.6,19.14608084]
["bitfinex","ETHUSD",1693731120277,5.16035231,1632.7,1632.6,19.14608084]
["bitfinex","ETHUSD",1693731120478,7.07984037,1632.7,1632.6,19.14608084]
["bitfinex","ETHUSD",1693731128706,10.86967845,1632.7,1632.6,18.37557]
["bitfinex","ETHUSD",1693731128913,8.95019039,1632.7,1632.6,17.24050351]
["bitfinex","ETHUSD",1693731129406,11.6106414,1632.7,1632.6,17.24050351]
["bitfinex","ETHUSD",1693731129610,8.95019039,1632.7,1632.6,17.24050351]
["bitfinex","ETHUSD",1693731130609,10.87094864,1632.7,1632.6,17.24050351]
["bitfinex","ETHUSD",1693731131401,8.95019039,1632.7,1632.6,17.24050351]
["bitfinex","ETHUSD",1693731131714,10.87080466,1632.7,1632.6,17.24050351]
["bitfinex","ETHUSD",1693731138720,10.77080466,1632.7,1632.6,17.24050351]
["bitfinex","ETHUSD",1693731138935,10.86319837,1632.7,1632.6,17.24050351]
["bitfinex","ETHUSD",1693731148620,17.66116375,1632.7,1632.6,17.24050351]
["bitfinex","ETHUSD",1693731148820,17.66116375,1632.7,1632.6,12.25038]
["bitfinex","ETHUSD",1693731148821,20.32161476,1632.7,1632.6,12.25038]
["bitfinex","ETHUSD",1693731149024,17.32161476,1632.7,1632.6,12.25038]
["bitfinex","ETHUSD",1693731151305,17.32161476,1632.7,1632.6,11.61181408]
["bitfinex","ETHUSD",1693731152232,17.32161476,1632.7,1632.6,17.73700408]
["bitfinex","ETHUSD",1693731155835,15.08303511,1632.7,1632.6,17.73700408]
["bitfinex","ETHUSD",1693731161941,10.15184468,1632.7,1632.6,17.73700408]
["bitfinex","ETHUSD",1693731162244,6.74854262,1632.7,1632.6,19.29900408]
["bitfinex","ETHUSD",1693731162541,6.74854262,1632.7,1632.6,21.83820408]
["bitfinex","ETHUSD",1693731164342,1.64082224,1632.7,1632.6,21.83820408]
["bitfinex","ETHUSD",1693731164575,1.64082224,1632.7,1632.6,24.96054749]
["bitfinex","ETHUSD",1693731164721,6.42908453,1632.7,1632.6,24.96054749]
["bitfinex","ETHUSD",1693731168261,8.02692113,1632.7,1632.6,24.96054749]
["bitfinex","ETHUSD",1693731168438,6.42908453,1632.7,1632.6,24.96054749]
["bitfinex","ETHUSD",1693731169459,8.02692113,1632.7,1632.6,24.96054749]
["bitfinex","ETHUSD",1693731169626,6.42908453,1632.7,1632.6,24.96054749]
["bitfinex","ETHUSD",1693731169828,8.02692113,1632.7,1632.6,24.96054749]
["bitfinex","ETHUSD",1693731170257,6.42908453,1632.7,1632.6,24.96054749]
["bitfinex","ETHUSD",1693731170464,6.42908453,1632.7,1632.6,21.83820408]
["bitfinex","ETHUSD",1693731175873,6.42908453,1632.7,1632.6,22.32329319]
["bitfinex","ETHUSD",1693731180141,6.37908453,1632.7,1632.6,22.32329319]
["bitfinex","ETHUSD",1693731191386,6.37908453,1632.7,1632.6,21.68485353]
["bitfinex","ETHUSD",1693731197390,6.37908453,1632.7,1632.6,4.58628911]
["bitfinex","ETHUSD",1693731197967,10.57808877,1632.7,1632.6,0.48508911]
["bitfinex","ETHUSD",1693731198167,0.64999288,1632.5,1632.4,1.74308122]
["bitfinex","ETHUSD",1693731198389,1.60830128,1632.5,1632.4,1.74308122]
["bitfinex","ETHUSD",1693731198687,4.26844995,1632.5,1632.4,1.74308122]
["bitfinex","ETHUSD",1693731198895,4.5555158,1632.5,1632.4,1.74308122]
["bitfinex","ETHUSD",1693731201593,4.5555158,1632.5,1632.4,26.24684122]
["bitfinex","ETHUSD",1693731202577,5.83326034,1632.5,1632.4,26.24684122]
["bitfinex","ETHUSD",1693731204595,7.00323818,1632.5,1632.4,26.24684122]
["bitfinex","ETHUSD",1693731205390,6.79894818,1632.5,1632.4,26.24684122]
["bitfinex","ETHUSD",1693731206808,6.71740818,1632.5,1632.4,26.04684122]
["bitfinex","ETHUSD",1693731206964,6.69903818,1632.5,1632.4,26.04684122]
["bitfinex","ETHUSD",1693731207700,8.29687478,1632.5,1632.4,26.04684122]
["bitfinex","ETHUSD",1693731207993,8.29320478,1632.5,1632.4,26.04684122]
["bitfinex","ETHUSD",1693731211813,8.29320478,1632.5,1632.4,26.23506742]
["bitfinex","ETHUSD",1693731214214,8.29320478,1632.5,1632.4,26.7222469]
["bitfinex","ETHUSD",1693731214989,5.42138175,1632.5,1632.4,26.7222469]
["bitfinex","ETHUSD",1693731215236,3.50876423,1632.5,1632.4,26.7222469]
["bitfinex","ETHUSD",1693731215384,8.2974075,1632.5,1632.4,26.7222469]
["bitfinex","ETHUSD",1693731217315,6.69764333,1632.5,1632.4,26.7222469]
["bitfinex","ETHUSD",1693731219419,6.45235333,1632.5,1632.4,26.7222469]
["bitfinex","ETHUSD",1693731220587,6.35552045,1632.5,1632.4,26.7222469]
["bitfinex","ETHUSD",1693731227625,6.35552045,1632.5,1632.4,30.45361259]
["bitfinex","ETHUSD",1693731230732,6.35552045,1632.5,1632.4,26.7222469]
["bitfinex","ETHUSD",1693731233599,3.90750292,1632.5,1632.4,26.7222469]
["bitfinex","ETHUSD",1693731242435,4.54747244,1632.5,1632.4,26.7222469]
["bitfinex","ETHUSD",1693731242649,3.90750292,1632.5,1632.4,26.7222469]
["bitfinex","ETHUSD",1693731242843,3.90261292,1632.5,1632.4,26.7222469]
["bitfinex","ETHUSD",1693731244449,4.54273968,1632.5,1632.4,30.45361259]
["bitfinex","ETHUSD",1693731245327,3.90261292,1632.5,1632.4,30.45361259]
["bitfinex","ETHUSD",1693731245526,4.54271274,1632.5,1632.4,30.45361259]
["bitfinex","ETHUSD",1693731246761,4.49374274,1632.5,1632.4,30.45361259]
["bitfinex","ETHUSD",1693731268176,3.85364292,1632.5,1632.4,30.45361259]
["bitfinex","ETHUSD",1693731272885,3.85364292,1632.5,1632.4,36.88961259]
["bitfinex","ETHUSD",1693731278589,5.13345425,1632.5,1632.4,36.88961259]
["bitfinex","ETHUSD",1693731282965,5.13345425,1632.5,1632.4,26.7222469]
["bitfinex","ETHUSD",1693731283203,6.30152935,1632.5,1632.4,26.7222469]
["bitfinex","ETHUSD",1693731288946,6.62148219,1632.5,1632.4,24.99093948]
["bitfinex","ETHUSD",1693731289090,9.70333623,1632.5,1632.4,24.99093948]
["bitfinex","ETHUSD",1693731289423,9.26587738,1632.5,1632.4,24.50376]
["bitfinex","ETHUSD",1693731289621,10.86694521,1632.5,1632.4,24.50376]
["bitfinex","ETHUSD",1693731294603,12.14723956,1632.5,1632.4,24.50376]
["bitfinex","ETHUSD",1693731294804,10.86694521,1632.5,1632.4,24.50376]
["bitfinex","ETHUSD",1693731296628,12.14710086,1632.5,1632.4,24.50376]
["bitfinex","ETHUSD",1693731296794,10.86694521,1632.5,1632.4,24.50376]
["bitfinex","ETHUSD",1693731299532,12.146887,1632.5,1632.4,24.50376]
["bitfinex","ETHUSD",1693731299998,10.86694521,1632.5,1632.4,24.50376]
["bitfinex","ETHUSD",1693731302035,12.1469847,1632.5,1632.4,24.50376]
["bitfinex","ETHUSD",1693731302736,7.90282534,1632.5,1632.4,24.50376]
["bitfinex","ETHUSD",1693731302898,7.90282534,1632.5,1632.4,26.06576]
["bitfinex","ETHUSD",1693731304745,6.30175751,1632.5,1632.4,26.06576]
["bitfinex","ETHUSD",1693731305106,7.90282534,1632.5,1632.4,26.06576]
["bitfinex","ETHUSD",1693731305508,6.30175751,1632.5,1632.4,26.06576]
["bitfinex","ETHUSD",1693731313455,7.90282534,1632.5,1632.4,26.06576]
["bitfinex","ETHUSD",1693731313951,7.90282534,1632.5,1632.4,26.54842309]
["bitfinex","ETHUSD",1693731319049,0.23320585,1632.5,1632.4,26.54842309]
["bitfinex","ETHUSD",1693731319265,2.88112621,1632.5,1632.4,26.54842309]
["bitfinex","ETHUSD",1693731319768,6.86710817,1632.5,1632.4,26.54842309]
["bitfinex","ETHUSD",1693731319971,7.93125753,1632.5,1632.4,26.54842309]
["bitfinex","ETHUSD",1693731321524,10.52573678,1632.5,1632.4,24.98642309]
["bitfinex","ETHUSD",1693731321728,10.52573678,1632.5,1632.4,23.86524527]
["bitfinex","ETHUSD",1693731322581,4.13643897,1632.5,1632.4,23.86524527]
["bitfinex","ETHUSD",1693731322729,4.9441958,1632.5,1632.4,23.86524527]
["bitfinex","ETHUSD",1693731322928,9.73307719,1632.5,1632.4,23.86524527]
["bitfinex","ETHUSD",1693731329889,3.34331322,1632.5,1632.4,23.86524527]
["bitfinex","ETHUSD",1693731330068,9.73369564,1632.5,1632.4,23.86524527]
["bitfinex","ETHUSD",1693731331436,8.1321443,1632.5,1632.4,23.86524527]
["bitfinex","ETHUSD",1693731331637,9.13754489,1632.5,1632.4,23.86524527]
["bitfinex","ETHUSD",1693731332281,9.41725896,1632.5,1632.4,23.86524527]
["bitfinex","ETHUSD",1693731335446,9.41725896,1632.5,1632.2,3.411]
["bitfinex","ETHUSD",1693731335847,2.24334113,1632.3,1632.2,3.411]
["bitfinex","ETHUSD",1693731336074,4.90380284,1632.3,1632.2,3.411]
["bitfinex","ETHUSD",1693731336274,4.90380284,1632.3,1632.2,1.562]
["bitfinex","ETHUSD",1693731336579,2.78445639,1632.3,1632.2,1.562]
["bitfinex","ETHUSD",1693731336768,5.4449181,1632.3,1632.2,1.562]
["bitfinex","ETHUSD",1693731337199,5.4449181,1632.3,1632.2,2.06401634]
["bitfinex","ETHUSD",1693731337672,5.3514781,1632.3,1632.2,2.06401634]
["bitfinex","ETHUSD",1693731354894,5.3465581,1632.3,1632.2,2.06401634]
["bitfinex","ETHUSD",1693731357812,6.51351277,1632.3,1632.2,2.06401634]
["bitfinex","ETHUSD",1693731403173,6.51351277,1632.3,1632.2,2.72172797]
["bitfinex","ETHUSD",1693731414401,6.61319058,1632.3,1632.2,2.72172797]
["bitfinex","ETHUSD",1693731421793,6.61319058,1632.3,1632.2,3.63690023]
["bitfinex","ETHUSD",1693731455049,4.16473611,1632.3,1632.2,16.15475427]
["bitfinex","ETHUSD",1693731455347,0.02274734,1632.3,1632.2,22.33161651]
["bitfinex","ETHUSD",1693731455556,0.50299484,1632.3,1632.2,22.33161651]
["bitfinex","ETHUSD",1693731455917,0.64210179,1632.4,1632.2,22.33161651]
["bitfinex","ETHUSD",1693731456112,0.64210179,1632.4,1632.3,6.79516165]
["bitfinex","ETHUSD",1693731456430,1.60523573,1632.5,1632.3,6.79516165]
["bitfinex","ETHUSD",1693731456626,1.60523573,1632.5,1632.3,9.47606165]
["bitfinex","ETHUSD",1693731457419,1.60523573,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731457753,1.70612674,1632.5,1632.4,3.46139157]
["bitfinex","ETHUSD",1693731457950,1.60523573,1632.6,1632.5,1.562]
["bitfinex","ETHUSD",1693731458134,0.64210179,1632.6,1632.5,6.124]
["bitfinex","ETHUSD",1693731458332,2.23804412,1632.6,1632.5,8.8049]
["bitfinex","ETHUSD",1693731458531,2.23804412,1632.6,1632.5,10.06017916]
["bitfinex","ETHUSD",1693731458729,3.30200567,1632.6,1632.5,10.06017916]
["bitfinex","ETHUSD",1693731458938,2.23804412,1632.6,1632.5,10.06017916]
["bitfinex","ETHUSD",1693731459145,0.64210179,1632.6,1632.5,10.06017916]
["bitfinex","ETHUSD",1693731459349,2.23804412,1632.6,1632.5,10.06017916]
["bitfinex","ETHUSD",1693731460061,1.70606334,1632.6,1632.5,10.06017916]
["bitfinex","ETHUSD",1693731460639,0.64210179,1632.6,1632.5,10.06017916]
["bitfinex","ETHUSD",1693731461936,1.60523573,1632.7,1632.5,10.06017916]
["bitfinex","ETHUSD",1693731462132,0.96313394,1632.7,1632.6,2.56801792]
["bitfinex","ETHUSD",1693731462337,1.60406203,1632.7,1632.6,2.56801792]
["bitfinex","ETHUSD",1693731462635,4.26395029,1632.7,1632.6,2.56801792]
["bitfinex","ETHUSD",1693731462835,3.19999499,1632.7,1632.6,2.56801792]
["bitfinex","ETHUSD",1693731463268,2.23686105,1632.7,1632.6,2.56801792]
["bitfinex","ETHUSD",1693731463629,3.19999499,1632.7,1632.6,2.56801792]
["bitfinex","ETHUSD",1693731463837,2.23686105,1632.7,1632.6,2.56801792]
["bitfinex","ETHUSD",1693731466376,3.30081635,1632.7,1632.6,2.56801792]
["bitfinex","ETHUSD",1693731466739,2.23686105,1632.7,1632.6,2.56801792]
["bitfinex","ETHUSD",1693731470975,2.78026673,1632.7,1632.6,2.56801792]
["bitfinex","ETHUSD",1693731471146,3.84422203,1632.7,1632.6,2.56801792]
["bitfinex","ETHUSD",1693731474363,3.84422203,1632.7,1632.6,3.46457724]
["bitfinex","ETHUSD",1693731474984,3.84363653,1632.7,1632.6,3.46457724]
["bitfinex","ETHUSD",1693731478508,3.84363653,1632.7,1632.6,3.95607358]
["bitfinex","ETHUSD",1693731479285,4.80417711,1632.7,1632.6,3.95607358]
["bitfinex","ETHUSD",1693731479485,3.84363653,1632.7,1632.6,3.95607358]
["bitfinex","ETHUSD",1693731479678,4.80417711,1632.7,1632.6,3.95607358]
["bitfinex","ETHUSD",1693731480088,3.84363653,1632.7,1632.6,3.95607358]
["bitfinex","ETHUSD",1693731481286,4.80417711,1632.7,1632.6,3.95607358]
["bitfinex","ETHUSD",1693731481458,3.84363653,1632.7,1632.6,3.95607358]
["bitfinex","ETHUSD",1693731482774,4.80417711,1632.7,1632.6,3.95607358]
["bitfinex","ETHUSD",1693731482978,3.84363653,1632.7,1632.6,3.95607358]
["bitfinex","ETHUSD",1693731483276,4.80417711,1632.7,1632.6,3.95607358]
["bitfinex","ETHUSD",1693731488691,4.16381673,1632.7,1632.6,3.95607358]
["bitfinex","ETHUSD",1693731488858,2.14461979,1632.7,1632.6,3.95607358]
["bitfinex","ETHUSD",1693731489057,4.80449026,1632.7,1632.6,3.95607358]
["bitfinex","ETHUSD",1693731489259,4.16381673,1632.7,1632.6,3.95607358]
["bitfinex","ETHUSD",1693731492491,4.80487849,1632.7,1632.6,6.95607358]
["bitfinex","ETHUSD",1693731493282,4.16381673,1632.7,1632.6,6.95607358]
["bitfinex","ETHUSD",1693731500102,5.4445375,1632.7,1632.6,6.95607358]
["bitfinex","ETHUSD",1693731500302,3.95197952,1632.7,1632.6,6.95607358]
["bitfinex","ETHUSD",1693731500612,1.82412645,1632.7,1632.6,6.95607358]
["bitfinex","ETHUSD",1693731500928,6.61184999,1632.7,1632.6,6.95607358]
["bitfinex","ETHUSD",1693731501290,6.61184422,1632.7,1632.6,6.95607358]
["bitfinex","ETHUSD",1693731504517,5.44759391,1632.7,1632.6,6.95607358]
["bitfinex","ETHUSD",1693731506630,0.54340568,1632.7,1632.6,6.95607358]
["bitfinex","ETHUSD",1693731506828,2.79148543,1632.7,1632.6,6.95607358]
["bitfinex","ETHUSD",1693731507023,4.9078883,1632.7,1632.6,6.95607358]
["bitfinex","ETHUSD",1693731507326,5.37585737,1632.7,1632.6,6.95607358]
["bitfinex","ETHUSD",1693731516615,4.09124037,1632.7,1632.6,6.95607358]
["bitfinex","ETHUSD",1693731533562,5.37585737,1632.7,1632.6,6.95607358]
["bitfinex","ETHUSD",1693731535565,5.37585737,1632.7,1632.6,10.03792762]
["bitfinex","ETHUSD",1693731543885,4.09124037,1632.7,1632.6,10.03792762]
["bitfinex","ETHUSD",1693731547588,5.37585737,1632.7,1632.6,10.03792762]
["bitfinex","ETHUSD",1693731547887,4.09124037,1632.7,1632.6,10.03792762]
["bitfinex","ETHUSD",1693731580308,4.09124037,1632.7,1632.6,9.0319097]
["bitfinex","ETHUSD",1693731601737,6.86151234,1632.7,1632.6,0.49149634]
["bitfinex","ETHUSD",1693731601961,4.94462077,1632.7,1632.5,4.562]
["bitfinex","ETHUSD",1693731602159,3.62278307,1632.6,1632.5,1.562]
["bitfinex","ETHUSD",1693731602456,4.31933694,1632.6,1632.4,2.05172788]
["bitfinex","ETHUSD",1693731602613,1.70591854,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731602814,3.30189038,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731603025,2.23796696,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731603345,1.70591854,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731603524,0.64199512,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731603725,1.70591854,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731604113,0.64199512,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731604319,1.70591854,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731605012,0.64199512,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731605210,1.70591854,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731605539,0.64199512,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731605709,1.70591854,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731606038,0.64199512,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731606246,1.70591854,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731606748,0.64199512,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731606923,1.70591854,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731607313,0.64199512,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731607514,1.70591854,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731607714,0.64199512,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731608044,1.70591854,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731608945,0.64199512,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731609511,0.60364512,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731611140,2.02689794,1632.6,1632.4,1.562]
["bitfinex","ETHUSD",1693731611348,0.96297452,1632.6,1632.5,1.562]
["bitfinex","ETHUSD",1693731611838,3.6229328,1632.6,1632.5,1.562]
["bitfinex","ETHUSD",1693731613723,3.46515501,1632.6,1632.5,1.562]
["bitfinex","ETHUSD",1693731613924,3.94006704,1632.6,1632.5,1.562]
["bitfinex","ETHUSD",1693731619778,4.58161429,1632.6,1632.5,1.562]
["bitfinex","ETHUSD",1693731621365,4.10670226,1632.6,1632.5,1.562]
["bitfinex","ETHUSD",1693731623379,3.46515501,1632.6,1632.5,1.562]
["bitfinex","ETHUSD",1693731624141,3.46515501,1632.6,1632.5,2.05573153]
["bitfinex","ETHUSD",1693731639668,3.46515501,1632.6,1632.5,5.05573153]
["bitfinex","ETHUSD",1693731644306,4.74912033,1632.6,1632.5,5.05573153]
["bitfinex","ETHUSD",1693731660319,6.51624046,1632.6,1632.5,2.05573153]
["bitfinex","ETHUSD",1693731660527,7.32844163,1632.6,1632.5,2.05573153]
["bitfinex","ETHUSD",1693731661223,6.51624046,1632.6,1632.5,2.05573153]
["bitfinex","ETHUSD",1693731663230,6.83804639,1632.6,1632.5,2.05573153]
["bitfinex","ETHUSD",1693731664500,8.12159337,1632.6,1632.5,2.05573153]
["bitfinex","ETHUSD",1693731665305,6.83804639,1632.6,1632.5,2.05573153]
["bitfinex","ETHUSD",1693731665505,3.33356432,1632.6,1632.5,2.05573153]
["bitfinex","ETHUSD",1693731665720,6.32687903,1632.6,1632.5,2.05573153]
["bitfinex","ETHUSD",1693731665920,8.45490368,1632.6,1632.5,2.05573153]
["bitfinex","ETHUSD",1693731673541,6.84913243,1632.6,1632.5,2.05573153]
["bitfinex","ETHUSD",1693731674045,8.45490368,1632.6,1632.5,2.05573153]
["bitfinex","ETHUSD",1693731674411,6.84913243,1632.6,1632.5,2.05573153]
["bitfinex","ETHUSD",1693731674845,6.84903953,1632.6,1632.5,2.05573153]
["bitfinex","ETHUSD",1693731686560,6.80002953,1632.6,1632.5,2.05573153]
["bitfinex","ETHUSD",1693731686726,6.4666731,1632.6,1632.5,2.05573153]
["bitfinex","ETHUSD",1693731686926,6.4569031,1632.6,1632.5,2.05573153]
["bitfinex","ETHUSD",1693731697178,8.06076,1632.6,1632.5,2.05573153]
["bitfinex","ETHUSD",1693731699743,6.77767448,1632.6,1632.5,0.49373153]
["bitfinex","ETHUSD",1693731699942,6.77767448,1632.6,1632.4,1.562]
["bitfinex","ETHUSD",1693731699943,7.64790476,1632.6,1632.4,1.562]
["bitfinex","ETHUSD",1693731700152,6.07101985,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731700570,6.51286233,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731700945,6.26746233,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731720204,5.10153974,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731720379,5.10153944,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731722302,3.81882496,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731722472,3.81882496,1632.5,1632.4,2.50458718]
["bitfinex","ETHUSD",1693731724203,3.81882496,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731729082,5.10153944,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731734017,5.02813944,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731739926,4.9168281,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731743925,6.51297949,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731781007,6.51294334,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731781208,6.51294334,1632.5,1632.4,2.50458718]
["bitfinex","ETHUSD",1693731785310,6.51294334,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731807301,6.47885334,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731807498,6.47205334,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731810337,6.47297736,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731814645,4.02394298,1632.5,1632.4,1.562]
["bitfinex","ETHUSD",1693731814942,4.66570004,1632.5,1632.4,2.50458718]
["bitfinex","ETHUSD",1693731815140,4.66570004,1632.5,1632.4,5.50458718]
["bitfinex","ETHUSD",1693731815643,3.70295824,1632.5,1632.4,8.58644122]
["bitfinex","ETHUSD",1693731815847,2.10680902,1632.5,1632.4,8.58644122]
["bitfinex","ETHUSD",1693731816638,1.86138902,1632.5,1632.4,8.58644122]
["bitfinex","ETHUSD",1693731817139,2.13309919,1632.5,1632.4,8.58644122]
["bitfinex","ETHUSD",1693731817573,2.12331919,1632.5,1632.4,8.58644122]
["bitfinex","ETHUSD",1693731818827,0.41746265,1632.5,1632.4,8.58644122]
["bitfinex","ETHUSD",1693731832173,0.01608223,1632.5,1632.4,8.58644122]
["bitfinex","ETHUSD",1693731832331,0.42690275,1632.5,1632.4,8.58644122]
["bitfinex","ETHUSD",1693731835578,0.02690275,1632.5,1632.4,8.58644122]
["bitfinex","ETHUSD",1693731835780,0.40019006,1632.5,1632.4,8.58644122]
["bitfinex","ETHUSD",1693731837583,0.15467006,1632.5,1632.4,8.58644122]
["bitfinex","ETHUSD",1693731837882,0.39200606,1632.5,1632.4,8.58644122]
["bitfinex","ETHUSD",1693731839694,0.09200606,1632.5,1632.4,8.58644122]
["bitfinex","ETHUSD",1693731839993,0.38200606,1632.5,1632.4,8.58644122]
["bitfinex","ETHUSD",1693731848801,0.38201997,1632.5,1632.4,8.58644122]
["bitfinex","ETHUSD",1693731857910,1.02377703,1632.5,1632.4,8.58644122]
["bitfinex","ETHUSD",1693731858119,2.08777194,1632.5,1632.4,8.58644122]
["bitfinex","ETHUSD",1693731859909,3.68376448,1632.5,1632.4,8.58644122]
["bitfinex","ETHUSD",1693731869423,2.08777194,1632.5,1632.4,8.58644122]
["bitfinex","ETHUSD",1693731870000,1.60777194,1632.5,1632.4,8.58644122]
["bitfinex","ETHUSD",1693731870199,2.00237966,1632.5,1632.4,8.58644122]
["bitfinex","ETHUSD",1693731872743,0.93838475,1632.5,1632.4,8.58644122]
["bitfinex","ETHUSD",1693731872913,3.59836948,1632.5,1632.4,8.58644122]
["bitfinex","ETHUSD",1693731874699,2.00237966,1632.5,1632.4,8.58644122]
["bitfinex","ETHUSD",1693731874903,0.8669153,1632.6,1632.5,1.562]
["bitfinex","ETHUSD",1693731875103,3.5268326,1632.6,1632.5,6.124]
["bitfinex","ETHUSD",1693731876032,2.46286568,1632.6,1632.5,6.124]
["bitfinex","ETHUSD",1693731878450,2.46286568,1632.6,1632.5,7.13884412]
["bitfinex","ETHUSD",1693731880057,1.50894807,1632.6,1632.5,7.13884412]
["bitfinex","ETHUSD",1693731880364,4.16886537,1632.6,1632.5,7.13884412]
["bitfinex","ETHUSD",1693731881353,3.10489845,1632.6,1632.5,7.13884412]
["bitfinex","ETHUSD",1693731882352,3.49999971,1632.6,1632.5,7.13884412]
["bitfinex","ETHUSD",1693731882551,4.56396663,1632.6,1632.5,7.13884412]
["bitfinex","ETHUSD",1693731888456,4.56396663,1632.6,1632.5,7.63826206]
["bitfinex","ETHUSD",1693731888956,4.56396663,1632.6,1632.5,8.56364222]
["bitfinex","ETHUSD",1693731891956,3.69705133,1632.6,1632.5,8.56364222]
["bitfinex","ETHUSD",1693731892257,4.56396663,1632.6,1632.5,8.56364222]
["bitfinex","ETHUSD",1693731892838,3.69705133,1632.6,1632.5,8.56364222]
["bitfinex","ETHUSD",1693731893431,4.56396663,1632.6,1632.5,8.56364222]
["bitfinex","ETHUSD",1693731921876,4.56396663,1632.6,1632.5,7.00164222]
["bitfinex","ETHUSD",1693731923480,4.56396663,1632.6,1632.5,9.55714222]
["bitfinex","ETHUSD",1693731926906,4.56396663,1632.6,1632.5,11.11914222]
["bitfinex","ETHUSD",1693731929385,4.56396663,1632.6,1632.5,14.20099626]
["bitfinex","ETHUSD",1693731929561,4.56396663,1632.6,1632.5,12.63899626]
["bitfinex","ETHUSD",1693731932285,4.71541503,1632.6,1632.5,12.63899626]
["bitfinex","ETHUSD",1693731933284,4.71541503,1632.6,1632.5,14.20099626]
["bitfinex","ETHUSD",1693731933662,3.84849973,1632.6,1632.5,14.20099626]
["bitfinex","ETHUSD",1693731952404,0.54654966,1632.6,1632.5,14.20099626]
["bitfinex","ETHUSD",1693731952579,1.18832284,1632.6,1632.5,14.20099626]
["bitfinex","ETHUSD",1693731952781,3.84817566,1632.6,1632.5,14.20099626]
["bitfinex","ETHUSD",1693731971925,3.84817566,1632.6,1632.5,12.63899626]
["bitfinex","ETHUSD",1693731977642,3.84593566,1632.6,1632.5,12.63899626]
["bitfinex","ETHUSD",1693731980220,2.25002397,1632.6,1632.5,12.63899626]
["bitfinex","ETHUSD",1693731996338,1.60825079,1632.6,1632.5,12.63899626]
["bitfinex","ETHUSD",1693731996644,0.54430966,1632.6,1632.5,10.08349626]
["bitfinex","ETHUSD",1693731997011,1.60443296,1632.7,1632.5,10.08349626]
["bitfinex","ETHUSD",1693731997211,1.60443296,1632.7,1632.6,5.65220367]
["bitfinex","ETHUSD",1693731997407,1.60443296,1632.7,1632.6,8.65220367]
["bitfinex","ETHUSD",1693731997931,3.20028872,1632.7,1632.6,8.65220367]
["bitfinex","ETHUSD",1693731998647,4.26419308,1632.7,1632.6,8.65220367]
["bitfinex","ETHUSD",1693731998944,3.20028872,1632.7,1632.6,8.65220367]
["bitfinex","ETHUSD",1693731999638,3.20028872,1632.7,1632.6,11.34020367]
["bitfinex","ETHUSD",1693731999835,2.23762894,1632.7,1632.6,11.34020367]
["bitfinex","ETHUSD",1693732002343,2.23762894,1632.7,1632.6,8.65220367]
["bitfinex","ETHUSD",1693732006764,2.73582641,1632.7,1632.6,8.65220367]
["bitfinex","ETHUSD",1693732006930,3.79973077,1632.7,1632.6,8.65220367]
["bitfinex","ETHUSD",1693732021698,2.20387501,1632.7,1632.6,8.65220367]
["bitfinex","ETHUSD",1693732022198,0.49819747,1632.7,1632.6,8.65220367]
["bitfinex","ETHUSD",1693732027205,0.25583873,1632.7,1632.6,8.65220367]
["bitfinex","ETHUSD",1693732027400,0.64177318,1632.9,1632.6,8.65220367]
["bitfinex","ETHUSD",1693732027575,0.64177318,1632.9,1632.7,3.0]
["bitfinex","ETHUSD",1693732027775,0.48529803,1632.8,1632.7,6.08185404]
["bitfinex","ETHUSD",1693732028002,0.48529803,1632.8,1632.7,6.94707441]
["bitfinex","ETHUSD",1693732028195,0.64177318,1632.9,1632.7,6.94707441]
["bitfinex","ETHUSD",1693732028574,1.70556175,1632.9,1632.7,6.94707441]
["bitfinex","ETHUSD",1693732030311,1.70556175,1632.9,1632.8,1.562]
["bitfinex","ETHUSD",1693732030714,1.46048175,1632.9,1632.8,1.562]
["bitfinex","ETHUSD",1693732031214,0.39669318,1632.9,1632.8,1.562]
["bitfinex","ETHUSD",1693732034819,0.88240596,1632.9,1632.8,1.562]
["bitfinex","ETHUSD",1693732035021,1.94619453,1632.9,1632.8,1.562]
["bitfinex","ETHUSD",1693732036314,0.48571278,1632.9,1632.8,1.562]
["bitfinex","ETHUSD",1693732045727,0.48571278,1632.9,1632.8,2.49347553]
["bitfinex","ETHUSD",1693732048352,0.48571278,1632.9,1632.8,2.98407855]
["bitfinex","ETHUSD",1693732048520,0.48571278,1632.9,1632.8,5.98407855]
["bitfinex","ETHUSD",1693732055446,0.33979524,1632.9,1632.8,5.98407855]
["bitfinex","ETHUSD",1693732055654,0.48527782,1632.9,1632.8,5.98407855]
["bitfinex","ETHUSD",1693732059647,1.1262228,1632.9,1632.8,5.98407855]
["bitfinex","ETHUSD",1693732059854,2.18999899,1632.9,1632.8,5.98407855]
["bitfinex","ETHUSD",1693732061143,2.18999899,1632.9,1632.8,7.34351219]
["bitfinex","ETHUSD",1693732064555,3.78566147,1632.9,1632.8,7.34351219]
["bitfinex","ETHUSD",1693732067371,3.78626402,1632.9,1632.8,7.34351219]
["bitfinex","ETHUSD",1693732079664,4.74858515,1632.9,1632.8,7.34351219]
["bitfinex","ETHUSD",1693732080187,3.78626402,1632.9,1632.8,7.34351219]
["bitfinex","ETHUSD",1693732081556,4.74858515,1632.9,1632.8,7.34351219]
["bitfinex","ETHUSD",1693732083272,3.78626402,1632.9,1632.8,7.34351219]
["bitfinex","ETHUSD",1693732085693,4.74858515,1632.9,1632.8,7.34351219]
["bitfinex","ETHUSD",1693732086363,3.78626402,1632.9,1632.8,7.34351219]
["bitfinex","ETHUSD",1693732087107,4.74858515,1632.9,1632.8,5.89357855]
["bitfinex","ETHUSD",1693732087811,3.78626402,1632.9,1632.8,5.89357855]
["bitfinex","ETHUSD",1693732093813,4.74858515,1632.9,1632.8,5.89357855]
["bitfinex","ETHUSD",1693732095117,3.78626402,1632.9,1632.8,5.89357855]
["bitfinex","ETHUSD",1693732096213,4.74858515,1632.9,1632.8,5.89357855]
["bitfinex","ETHUSD",1693732106717,4.71678515,1632.9,1632.8,5.89357855]
["bitfinex","ETHUSD",1693732108222,4.07523773,1632.9,1632.8,5.89357855]
["bitfinex","ETHUSD",1693732108517,3.12135431,1632.9,1632.8,5.89357855]
["bitfinex","ETHUSD",1693732108693,4.71701758,1632.9,1632.8,5.89357855]
["bitfinex","ETHUSD",1693732115639,4.52556399,1632.9,1632.8,5.89357855]
["bitfinex","ETHUSD",1693732115800,4.70818639,1632.9,1632.8,5.89357855]
["bitfinex","ETHUSD",1693732121137,4.70818639,1632.9,1632.8,6.97787219]
["bitfinex","ETHUSD",1693732123438,3.74586526,1632.9,1632.8,6.97787219]
["bitfinex","ETHUSD",1693732127346,3.74586526,1632.9,1632.8,9.57877219]
["bitfinex","ETHUSD",1693732140463,1.42306856,1633.1,1632.8,15.66062623]
["bitfinex","ETHUSD",1693732140660,0.86988496,1633.3,1633.0,3.124]
["bitfinex","ETHUSD",1693732140867,0.66366706,1633.3,1633.2,1.562]
["bitfinex","ETHUSD",1693732141042,32.49464227,1633.7,1633.2,7.64385404]
["bitfinex","ETHUSD",1693732141242,2.12701148,1633.6,1633.2,6.08185404]
["bitfinex","ETHUSD",1693732141439,2.12701148,1633.5,1633.3,2.5526]
["bitfinex","ETHUSD",1693732141647,0.38268379,1633.5,1633.4,4.562]
["bitfinex","ETHUSD",1693732142031,4.05161081,1633.7,1633.4,4.562]
["bitfinex","ETHUSD",1693732142342,2.12696854,1633.6,1633.4,4.562]
["bitfinex","ETHUSD",1693732142542,2.75830453,1633.7,1633.4,4.562]
["bitfinex","ETHUSD",1693732142543,0.83366226,1633.7,1633.4,4.562]
["bitfinex","ETHUSD",1693732142745,2.12696782,1633.6,1633.4,4.562]
["bitfinex","ETHUSD",1693732143067,3.55094227,1633.8,1633.4,4.562]
["bitfinex","ETHUSD",1693732143234,2.12696866,1633.7,1633.4,4.562]
["bitfinex","ETHUSD",1693732143435,2.12696866,1633.6,1633.4,4.562]
["bitfinex","ETHUSD",1693732143653,3.55094227,1633.8,1633.4,4.562]
["bitfinex","ETHUSD",1693732143959,2.48206133,1633.7,1633.4,4.562]
["bitfinex","ETHUSD",1693732144165,0.35509423,1633.7,1633.4,4.562]
["bitfinex","ETHUSD",1693732144335,1.6263,1633.8,1633.4,4.562]
["bitfinex","ETHUSD",1693732144529,2.12696787,1633.7,1633.4,4.562]
["bitfinex","ETHUSD",1693732144752,1.6263,1633.8,1633.4,4.562]
["bitfinex","ETHUSD",1693732144967,2.12696763,1633.7,1633.4,4.562]
["bitfinex","ETHUSD",1693732145143,1.6263,1633.8,1633.4,4.562]
["bitfinex","ETHUSD",1693732145347,2.12696816,1633.7,1633.4,4.562]
["bitfinex","ETHUSD",1693732145646,1.6263,1633.8,1633.4,4.562]
["bitfinex","ETHUSD",1693732145829,2.12696837,1633.7,1633.4,4.562]
["bitfinex","ETHUSD",1693732146030,0.37532684,1633.7,1633.4,4.562]
["bitfinex","ETHUSD",1693732146229,1.6263,1633.8,1633.4,4.562]
["bitfinex","ETHUSD",1693732146462,2.12696893,1633.7,1633.4,4.562]
["bitfinex","ETHUSD",1693732146641,1.6263,1633.8,1633.4,4.562]
["bitfinex","ETHUSD",1693732146834,2.12695994,1633.7,1633.4,4.562]
["bitfinex","ETHUSD",1693732147158,1.6263,1633.8,1633.4,4.562]
["bitfinex","ETHUSD",1693732147363,2.12696071,1633.7,1633.4,4.562]
["bitfinex","ETHUSD",1693732147561,3.22703694,1633.8,1633.4,4.562]
["bitfinex","ETHUSD",1693732147765,0.32270369,1633.7,1633.4,4.562]
["bitfinex","ETHUSD",1693732148934,1.60280322,1633.7,1633.4,4.562]
["bitfinex","ETHUSD",1693732149329,1.28009953,1633.7,1633.4,4.562]
["bitfinex","ETHUSD",1693732149736,2.24014506,1633.7,1633.4,4.562]
["bitfinex","ETHUSD",1693732150595,2.23514038,1633.6,1633.4,4.562]
["bitfinex","ETHUSD",1693732150764,2.23514038,1633.6,1633.5,1.562]
["bitfinex","ETHUSD",1693732156656,2.61780453,1633.6,1633.5,1.562]
["bitfinex","ETHUSD",1693732157849,1.02258288,1633.6,1633.5,1.562]
["bitfinex","ETHUSD",1693732158254,0.38266415,1633.6,1633.5,1.562]
["bitfinex","ETHUSD",1693732158787,0.63991873,1633.6,1633.5,1.562]
["bitfinex","ETHUSD",1693732170261,2.23504703,1633.6,1633.5,1.562]
["bitfinex","ETHUSD",1693732171883,2.61771118,1633.6,1633.5,1.562]
["bitfinex","ETHUSD",1693732172085,3.681141,1633.6,1633.5,1.562]
["bitfinex","ETHUSD",1693732176897,4.64118653,1633.6,1633.5,1.562]
["bitfinex","ETHUSD",1693732177265,3.681141,1633.6,1633.5,1.562]
["bitfinex","ETHUSD",1693732177464,4.64118653,1633.6,1633.5,1.562]
["bitfinex","ETHUSD",1693732179399,4.0012678,1633.6,1633.5,1.562]
["bitfinex","ETHUSD",1693732183578,5.28136733,1633.6,1633.5,1.562]
["bitfinex","ETHUSD",1693732184367,6.44815435,1633.6,1633.5,1.562]
["bitfinex","ETHUSD",1693732185373,6.76879176,1633.6,1633.5,1.562]
["bitfinex","ETHUSD",1693732187474,3.2668347,1633.6,1633.5,1.562]
["bitfinex","ETHUSD",1693732187673,8.05222537,1633.6,1633.5,1.562]
["bitfinex","ETHUSD",1693732190401,6.45148843,1633.6,1633.5,1.562]
["bitfinex","ETHUSD",1693732191726,6.45148843,1633.6,1633.5,4.2062]
["bitfinex","ETHUSD",1693732192027,6.45148843,1633.6,1633.5,7.2062]
["bitfinex","ETHUSD",1693732194528,5.2874009,1633.6,1633.5,7.2062]
["bitfinex","ETHUSD",1693732195407,4.00396729,1633.6,1633.5,7.2062]
["bitfinex","ETHUSD",1693732196920,5.2874009,1633.6,1633.5,7.2062]
["bitfinex","ETHUSD",1693732197528,5.28795867,1633.6,1633.5,7.2062]
["bitfinex","ETHUSD",1693732198333,4.00410058,1633.6,1633.5,7.2062]
["bitfinex","ETHUSD",1693732198833,5.28795867,1633.6,1633.5,7.2062]
["bitfinex","ETHUSD",1693732206745,6.45189177,1633.6,1633.5,7.2062]
["bitfinex","ETHUSD",1693732207951,6.45189177,1633.6,1633.5,13.37929994]
["bitfinex","ETHUSD",1693732209148,5.28833927,1633.6,1633.5,13.37929994]
["bitfinex","ETHUSD",1693732209646,5.28834328,1633.6,1633.5,13.37929994]
["bitfinex","ETHUSD",1693732209840,6.4518923,1633.6,1633.5,13.37929994]
["bitfinex","ETHUSD",1693732217469,6.4518923,1633.6,1633.5,10.37929994]
["bitfinex","ETHUSD",1693732223478,6.4518923,1633.6,1633.5,13.37929994]
["bitfinex","ETHUSD",1693732224053,6.4518923,1633.6,1633.5,13.37930087]
["bitfinex","ETHUSD",1693732225378,5.2883783,1633.6,1633.5,13.37930087]
["bitfinex","ETHUSD",1693732232395,5.42746675,1633.6,1633.5,13.37930087]
["bitfinex","ETHUSD",1693732237398,4.14360866,1633.6,1633.5,13.37930087]
["bitfinex","ETHUSD",1693732238362,4.14360866,1633.6,1633.5,15.06316228]
["bitfinex","ETHUSD",1693732239595,4.14356467,1633.6,1633.5,15.06316228]
["bitfinex","ETHUSD",1693732241396,4.14356467,1633.6,1633.5,12.41896228]
["bitfinex","ETHUSD",1693732241587,4.14356467,1633.6,1633.5,14.97786228]
["bitfinex","ETHUSD",1693732251417,4.14356467,1633.6,1633.5,10.73497733]
["bitfinex","ETHUSD",1693732251644,2.76953261,1633.6,1633.5,3.0]
["bitfinex","ETHUSD",1693732251819,5.42801039,1633.6,1633.4,4.6263486]
["bitfinex","ETHUSD",1693732252039,3.3004722,1633.5,1633.4,4.6263486]
["bitfinex","ETHUSD",1693732252246,3.3004722,1633.5,1633.4,10.79952979]
["bitfinex","ETHUSD",1693732252538,3.82230001,1633.5,1633.4,10.79952979]
["bitfinex","ETHUSD",1693732252710,3.82230001,1633.5,1633.4,12.03568277]
["bitfinex","ETHUSD",1693732252911,4.7856343,1633.5,1633.4,12.03568277]
["bitfinex","ETHUSD",1693732253451,4.7856343,1633.5,1633.4,10.79952979]
["bitfinex","ETHUSD",1693732260270,3.82230001,1633.5,1633.4,10.79952979]
["bitfinex","ETHUSD",1693732260570,4.7856343,1633.5,1633.4,10.79952979]
["bitfinex","ETHUSD",1693732260970,3.82230001,1633.5,1633.4,10.79952979]
["bitfinex","ETHUSD",1693732261470,4.7856343,1633.5,1633.4,10.79952979]
["bitfinex","ETHUSD",1693732262670,3.82230001,1633.5,1633.4,10.79952979]
["bitfinex","ETHUSD",1693732263678,4.7856343,1633.5,1633.4,10.79952979]
["bitfinex","ETHUSD",1693732263972,3.82230001,1633.5,1633.4,10.79952979]
["bitfinex","ETHUSD",1693732264374,3.82230001,1633.5,1633.4,10.79960534]
["bitfinex","ETHUSD",1693732264674,4.7856343,1633.5,1633.4,10.79960534]
["bitfinex","ETHUSD",1693732264971,3.82230001,1633.5,1633.4,10.79960534]
["bitfinex","ETHUSD",1693732265173,4.7856343,1633.5,1633.4,10.79960534]
["bitfinex","ETHUSD",1693732265378,3.82230001,1633.5,1633.4,10.79960534]
["bitfinex","ETHUSD",1693732265573,4.7856343,1633.5,1633.4,10.79960534]
["bitfinex","ETHUSD",1693732265877,2.22721334,1633.5,1633.4,16.18656587]
["bitfinex","ETHUSD",1693732270663,2.22697766,1633.5,1633.4,16.18656587]
["bitfinex","ETHUSD",1693732271179,1.75697767,1633.5,1633.4,16.18656587]
["bitfinex","ETHUSD",1693732271379,2.22697766,1633.5,1633.4,16.18656587]
["bitfinex","ETHUSD",1693732274088,0.52182781,1633.5,1633.4,16.18656587]
["bitfinex","ETHUSD",1693732276884,1.58520987,1633.5,1633.4,16.18656587]
["bitfinex","ETHUSD",1693732277691,0.52182781,1633.5,1633.4,16.18656587]
["bitfinex","ETHUSD",1693732277987,1.58520977,1633.5,1633.4,16.18656587]
["bitfinex","ETHUSD",1693732279993,2.22697206,1633.5,1633.4,16.18656587]
["bitfinex","ETHUSD",1693732280171,0.52182781,1633.5,1633.4,16.18656587]
["bitfinex","ETHUSD",1693732280982,1.58521059,1633.5,1633.4,16.18656587]
["bitfinex","ETHUSD",1693732282771,2.22697288,1633.5,1633.4,16.18656587]
["bitfinex","ETHUSD",1693732283301,1.58521059,1633.5,1633.4,16.18656587]
["bitfinex","ETHUSD",1693732284692,0.52182781,1633.5,1633.4,16.18656587]
["bitfinex","ETHUSD",1693732303487,1.1635901,1633.5,1633.4,16.18656587]
["bitfinex","ETHUSD",1693732303686,2.22696983,1633.5,1633.4,16.18656587]
["bitfinex","ETHUSD",1693732320641,0.52182781,1633.5,1633.4,16.18656587]
["bitfinex","ETHUSD",1693732329245,0.11893022,1633.5,1633.4,19.26841991]
["bitfinex","ETHUSD",1693732329416,0.49273122,1633.5,1633.4,19.26841991]
["bitfinex","ETHUSD",1693732330243,3.23770572,1633.7,1633.4,19.26841991]
["bitfinex","ETHUSD",1693732330550,1.60440572,1633.7,1633.6,1.562]
["bitfinex","ETHUSD",1693732330716,1.60440572,1633.7,1633.6,7.73525674]
["bitfinex","ETHUSD",1693732330915,4.26266094,1633.7,1633.6,10.73525674]
["bitfinex","ETHUSD",1693732331133,1.60440572,1633.7,1633.6,10.73525674]
["bitfinex","ETHUSD",1693732332748,0.64176229,1633.7,1633.6,10.73525674]
["bitfinex","ETHUSD",1693732334654,0.64176229,1633.7,1633.6,12.00146661]
["bitfinex","ETHUSD",1693732337156,1.13456529,1633.7,1633.6,12.00146661]
["bitfinex","ETHUSD",1693732337360,3.79282051,1633.7,1633.6,5.82820987]
["bitfinex","ETHUSD",1693732337528,3.79282051,1633.7,1633.6,12.00061795]
["bitfinex","ETHUSD",1693732339462,3.79282051,1633.7,1633.6,5.82820987]
["bitfinex","ETHUSD",1693732339667,3.79282051,1633.7,1633.6,4.562]
["bitfinex","ETHUSD",1693732339876,3.79282051,1633.7,1633.6,1.562]
["bitfinex","ETHUSD",1693732342583,3.79282051,1633.7,1633.6,2.05459708]
["bitfinex","ETHUSD",1693732349189,2.19786738,1633.7,1633.6,2.05459708]
["bitfinex","ETHUSD",1693732351769,3.79280224,1633.7,1633.6,2.05459708]
["bitfinex","ETHUSD",1693732369107,3.79280823,1633.7,1633.6,2.05459708]
["bitfinex","ETHUSD",1693732369801,4.75548447,1633.7,1633.6,2.05459708]
["bitfinex","ETHUSD",1693732372974,3.79280823,1633.7,1633.6,2.05459708]
["bitfinex","ETHUSD",1693732373815,4.75548447,1633.7,1633.6,2.05459708]
["bitfinex","ETHUSD",1693732375475,4.75548447,1633.7,1633.6,4.58919708]
["bitfinex","ETHUSD",1693732375700,4.75548447,1633.7,1633.6,7.58919708]
["bitfinex","ETHUSD",1693732383336,3.79280823,1633.7,1633.6,8.67892679]
["bitfinex","ETHUSD",1693732384644,4.75548447,1633.7,1633.6,8.67892679]
["bitfinex","ETHUSD",1693732385043,4.75548447,1633.7,1633.6,7.58919708]
["bitfinex","ETHUSD",1693732385750,3.79280823,1633.7,1633.6,7.58919708]
["bitfinex","ETHUSD",1693732386511,3.78019823,1633.7,1633.6,7.58919708]
["bitfinex","ETHUSD",1693732417774,3.78019823,1633.7,1633.6,6.02719708]
["bitfinex","ETHUSD",1693732417984,4.10109031,1633.7,1633.6,3.49259708]
["bitfinex","ETHUSD",1693732418148,4.10109031,1633.7,1633.6,0.49259708]
["bitfinex","ETHUSD",1693732418477,4.10109031,1633.7,1633.5,7.2156]
["bitfinex","ETHUSD",1693732418643,4.10109031,1633.7,1633.5,10.29745404]
["bitfinex","ETHUSD",1693732418644,1.70543378,1633.6,1633.5,10.29745404]
["bitfinex","ETHUSD",1693732418844,1.70543378,1633.6,1633.5,11.4898343]
["bitfinex","ETHUSD",1693732419379,2.19777029,1633.6,1633.5,11.4898343]
["bitfinex","ETHUSD",1693732426601,2.19777029,1633.6,1633.5,4.562]
["bitfinex","ETHUSD",1693732426780,1.13448186,1633.6,1633.5,3.0]
["bitfinex","ETHUSD",1693732426988,3.79280081,1633.6,1633.5,3.0]
["bitfinex","ETHUSD",1693732431107,2.19777029,1633.6,1633.5,3.0]
["bitfinex","ETHUSD",1693732440019,0.49233651,1633.6,1633.5,3.0]
["bitfinex","ETHUSD",1693732440514,1.60482159,1633.7,1633.5,3.0]
["bitfinex","ETHUSD",1693732440890,0.49229486,1633.6,1633.5,3.0]
["bitfinex","ETHUSD",1693732441291,1.60482159,1633.7,1633.5,3.0]
["bitfinex","ETHUSD",1693732441507,4.2631507,1633.7,1633.5,3.0]
["bitfinex","ETHUSD",1693732441712,1.60482159,1633.7,1633.5,3.0]
["bitfinex","ETHUSD",1693732441907,0.49229486,1633.6,1633.5,3.0]
["bitfinex","ETHUSD",1693732442327,1.60482159,1633.7,1633.5,3.0]
["bitfinex","ETHUSD",1693732443194,4.2631509,1633.7,1633.5,3.0]
["bitfinex","ETHUSD",1693732443520,0.64214535,1633.7,1633.5,3.0]
["bitfinex","ETHUSD",1693732443724,0.64214535,1633.7,1633.5,6.14863486]
["bitfinex","ETHUSD",1693732445608,1.70545366,1633.7,1633.5,6.14863486]
["bitfinex","ETHUSD",1693732445792,0.64214535,1633.7,1633.5,5.5298]
["bitfinex","ETHUSD",1693732449797,1.70544765,1633.7,1633.5,5.5298]
["bitfinex","ETHUSD",1693732450432,1.60482159,1633.7,1633.5,5.5298]
["bitfinex","ETHUSD",1693732450629,1.70547463,1633.6,1633.5,5.5298]
["bitfinex","ETHUSD",1693732450996,0.64214535,1633.6,1633.5,5.5298]
["bitfinex","ETHUSD",1693732452247,1.70547463,1633.6,1633.5,5.5298]
["bitfinex","ETHUSD",1693732453737,1.65547463,1633.6,1633.5,5.5298]
["bitfinex","ETHUSD",1693732454034,1.06332928,1633.6,1633.5,5.5298]
["bitfinex","ETHUSD",1693732454233,1.45505552,1633.7,1633.5,5.5298]
["bitfinex","ETHUSD",1693732456137,1.06333518,1633.6,1633.5,5.5298]
["bitfinex","ETHUSD",1693732456997,1.55560227,1633.6,1633.5,5.5298]
["bitfinex","ETHUSD",1693732461415,1.55560227,1633.6,1633.5,6.40161486]
["bitfinex","ETHUSD",1693732461626,1.55560227,1633.6,1633.5,9.4834689]
["bitfinex","ETHUSD",1693732462025,1.55560227,1633.6,1633.5,11.0454689]
["bitfinex","ETHUSD",1693732463649,0.49226709,1633.6,1633.5,11.0454689]
["bitfinex","ETHUSD",1693732464158,2.09705109,1633.7,1633.5,11.0454689]
["bitfinex","ETHUSD",1693732464456,1.13437485,1633.7,1633.5,11.0454689]
["bitfinex","ETHUSD",1693732465353,0.64199557,1633.7,1633.5,11.0454689]
["bitfinex","ETHUSD",1693732468732,0.64199557,1633.7,1633.6,1.562]
["bitfinex","ETHUSD",1693732469057,2.23693274,1633.7,1633.6,4.562]
["bitfinex","ETHUSD",1693732470431,3.30022566,1633.7,1633.6,4.562]
["bitfinex","ETHUSD",1693732470633,2.23693274,1633.7,1633.6,4.562]
["bitfinex","ETHUSD",1693732471658,2.72923573,1633.7,1633.6,4.562]
["bitfinex","ETHUSD",1693732471955,3.79252865,1633.7,1633.6,4.562]
["bitfinex","ETHUSD",1693732475278,2.19759148,1633.7,1633.6,4.562]
["bitfinex","ETHUSD",1693732476076,3.79250595,1633.7,1633.6,4.562]
["bitfinex","ETHUSD",1693732476447,2.19759148,1633.7,1633.6,4.562]
["bitfinex","ETHUSD",1693732478881,2.19759148,1633.7,1633.6,5.04074593]
["bitfinex","ETHUSD",1693732482304,1.13429856,1633.7,1633.6,5.04074593]
["bitfinex","ETHUSD",1693732482474,3.79255372,1633.7,1633.6,5.04074593]
["bitfinex","ETHUSD",1693732484085,4.75522996,1633.7,1633.6,5.04074593]
["bitfinex","ETHUSD",1693732491504,3.79255372,1633.7,1633.6,5.04074593]
["bitfinex","ETHUSD",1693732503431,4.75522996,1633.7,1633.6,5.04074593]
["bitfinex","ETHUSD",1693732504923,5.35910979,1633.7,1633.6,3.47874593]
["bitfinex","ETHUSD",1693732506234,5.35910979,1633.7,1633.5,4.562]
["bitfinex","ETHUSD",1693732506434,2.70085463,1633.7,1633.5,4.562]
["bitfinex","ETHUSD",1693732506635,2.0969748,1633.7,1633.5,4.562]
["bitfinex","ETHUSD",1693732521951,2.0969748,1633.7,1633.5,3.0]
["bitfinex","ETHUSD",1693732524740,2.0939048,1633.7,1633.5,3.0]
["bitfinex","ETHUSD",1693732526453,1.06330393,1633.6,1633.5,3.0]
["bitfinex","ETHUSD",1693732526633,1.55556333,1633.6,1633.5,3.0]
["bitfinex","ETHUSD",1693732532276,1.80268388,1633.6,1633.5,3.0]
["bitfinex","ETHUSD",1693732534674,2.44493403,1633.6,1633.5,3.0]
["bitfinex","ETHUSD",1693732537679,2.44493403,1633.6,1633.5,5.7953]
["bitfinex","ETHUSD",1693732546986,2.31874942,1633.6,1633.5,5.7953]
["bitfinex","ETHUSD",1693732559907,3.91372762,1633.6,1633.5,5.7953]
["bitfinex","ETHUSD",1693732560119,2.9766083,1633.6,1633.5,5.7953]
["bitfinex","ETHUSD",1693732564681,1.3816301,1633.6,1633.5,5.7953]
["bitfinex","ETHUSD",1693732567022,2.44496099,1633.6,1633.5,5.7953]
["bitfinex","ETHUSD",1693732567832,2.27980012,1633.6,1633.5,5.7953]
["bitfinex","ETHUSD",1693732568128,0.57421908,1633.6,1633.5,8.43196486]
["bitfinex","ETHUSD",1693732568705,1.60492639,1633.7,1633.5,8.43196486]
["bitfinex","ETHUSD",1693732569008,1.60492639,1633.7,1633.6,1.562]
["bitfinex","ETHUSD",1693732569520,1.60492639,1633.7,1633.6,4.562]
["bitfinex","ETHUSD",1693732569721,4.26319725,1633.7,1633.6,4.562]
["bitfinex","ETHUSD",1693732570026,3.19988854,1633.7,1633.6,4.562]
["bitfinex","ETHUSD",1693732570190,1.60492639,1633.7,1633.6,4.562]
["bitfinex","ETHUSD",1693732570396,3.19988854,1633.7,1633.6,4.562]
["bitfinex","ETHUSD",1693732570595,3.18429854,1633.7,1633.6,4.562]
["bitfinex","ETHUSD",1693732570894,1.58933639,1633.7,1633.6,4.562]
["bitfinex","ETHUSD",1693732571444,4.24760725,1633.7,1633.6,4.562]
["bitfinex","ETHUSD",1693732571901,3.18429854,1633.7,1633.6,4.562]
["bitfinex","ETHUSD",1693732572238,1.58933639,1633.7,1633.6,4.562]
["bitfinex","ETHUSD",1693732572395,3.18429854,1633.7,1633.6,4.562]
["bitfinex","ETHUSD",1693732575761,3.81167777,1633.7,1633.6,4.562]
["bitfinex","ETHUSD",1693732575918,4.87498648,1633.7,1633.6,4.562]
["bitfinex","ETHUSD",1693732583657,4.87498648,1633.7,1633.6,5.05472823]
["bitfinex","ETHUSD",1693732607554,4.23273633,1633.7,1633.6,5.05472823]
["bitfinex","ETHUSD",1693732620588,4.23273633,1633.7,1633.6,3.49272823]
["bitfinex","ETHUSD",1693732620792,4.7843668,1633.7,1633.6,0.49272823]
["bitfinex","ETHUSD",1693732620990,4.7843668,1633.7,1633.5,4.562]
["bitfinex","ETHUSD",1693732621210,1.70523673,1633.6,1633.5,4.562]
["bitfinex","ETHUSD",1693732621569,2.43714715,1633.6,1633.5,4.562]
["bitfinex","ETHUSD",1693732662663,1.37383844,1633.6,1633.5,4.562]
["bitfinex","ETHUSD",1693732663142,4.03215393,1633.6,1633.5,4.562]
["bitfinex","ETHUSD",1693732670967,4.03215393,1633.6,1633.5,7.2944]
["bitfinex","ETHUSD",1693732678892,2.43714715,1633.6,1633.5,7.2944]
["bitfinex","ETHUSD",1693732793722,2.43712945,1633.6,1633.5,7.2944]
["bitfinex","ETHUSD",1693732801720,2.44458135,1633.6,1633.5,7.2944]
["bitfinex","ETHUSD",1693732850619,1.60475917,1633.7,1633.5,11.2683289]
["bitfinex","ETHUSD",1693732850769,1.60402165,1634.0,1633.6,4.64385404]
["bitfinex","ETHUSD",1693732850967,1.70502165,1634.2,1633.7,5.7477]
["bitfinex","ETHUSD",1693732851165,1.70502165,1634.2,1633.8,3.08185404]
["bitfinex","ETHUSD",1693732851166,2.65775901,1634.1,1633.8,3.08185404]
["bitfinex","ETHUSD",1693732851402,4.60809722,1634.3,1633.9,3.0]
["bitfinex","ETHUSD",1693732851597,32.27502165,1634.4,1634.0,3.08185404]
["bitfinex","ETHUSD",1693732851598,2.65750383,1634.2,1634.0,3.08185404]
["bitfinex","ETHUSD",1693732851794,1.56015664,1634.2,1634.1,1.8701854]
["bitfinex","ETHUSD",1693732852129,1.70413914,1634.5,1634.1,7.95203944]
["bitfinex","ETHUSD",1693732852284,0.101,1634.5,1634.1,7.95203944]
["bitfinex","ETHUSD",1693732856038,0.101,1634.5,1634.3,1.562]
["bitfinex","ETHUSD",1693732857249,0.101,1634.5,1634.2,4.562]
["bitfinex","ETHUSD",1693732857413,0.101,1634.5,1634.2,5.35720394]
["bitfinex","ETHUSD",1693732858527,1.01941725,1634.4,1634.2,5.35720394]
["bitfinex","ETHUSD",1693732860090,1.01941725,1634.4,1634.3,1.562]
["bitfinex","ETHUSD",1693732861622,1.01941725,1634.4,1634.3,4.27]
["bitfinex","ETHUSD",1693732861794,1.01941725,1634.4,1634.3,7.27]
["bitfinex","ETHUSD",1693732871476,1.01941725,1634.4,1634.3,7.75713663]
["bitfinex","ETHUSD",1693732883427,0.53941725,1634.4,1634.3,8.53285029]
["bitfinex","ETHUSD",1693732883632,0.9938557,1634.4,1634.3,8.53285029]
["bitfinex","ETHUSD",1693732884168,0.9938557,1634.4,1634.3,11.61470433]
["bitfinex","ETHUSD",1693732888140,0.87379738,1634.4,1634.3,11.61470433]
["bitfinex","ETHUSD",1693732892226,2.57483255,1634.4,1634.3,11.61470433]
["bitfinex","ETHUSD",1693732892629,2.64861626,1634.4,1634.3,11.61470433]
["bitfinex","ETHUSD",1693732892961,0.54378371,1634.4,1634.3,11.61470433]
["bitfinex","ETHUSD",1693732893144,2.01253668,1634.4,1634.3,11.61470433]
["bitfinex","ETHUSD",1693732894264,3.47682675,1634.4,1634.3,11.61470433]
["bitfinex","ETHUSD",1693732895149,4.43408416,1634.4,1634.3,11.61470433]
["bitfinex","ETHUSD",1693732896130,3.0532785,1634.4,1634.3,11.61470433]
["bitfinex","ETHUSD",1693732896335,4.43408416,1634.4,1634.3,11.61470433]
["bitfinex","ETHUSD",1693732897171,5.71042738,1634.4,1634.3,11.61470433]
["bitfinex","ETHUSD",1693732897464,2.679975,1634.4,1634.3,12.22751997]
["bitfinex","ETHUSD",1693732897664,3.57661655,1634.4,1634.3,12.22751997]
["bitfinex","ETHUSD",1693732897967,1.98232648,1634.4,1634.3,12.22751997]
["bitfinex","ETHUSD",1693732900058,0.91946767,1634.4,1634.3,12.22751997]
["bitfinex","ETHUSD",1693732902452,0.101,1634.5,1634.3,12.22751997]
["bitfinex","ETHUSD",1693732902654,0.101,1634.5,1634.4,7.30460604]
["bitfinex","ETHUSD",1693732902851,0.74204717,1634.5,1634.4,7.30460604]
["bitfinex","ETHUSD",1693732903051,3.39896912,1634.5,1634.4,7.30460604]
["bitfinex","ETHUSD",1693732903271,3.39896912,1634.5,1634.4,8.86660604]
["bitfinex","ETHUSD",1693732903272,4.29719787,1634.5,1634.4,8.86660604]
["bitfinex","ETHUSD",1693732903571,2.7030447,1634.5,1634.4,8.86660604]
["bitfinex","ETHUSD",1693732905179,0.99922875,1634.5,1634.4,8.86660604]
["bitfinex","ETHUSD",1693732915789,0.89836731,1634.5,1634.4,8.86660604]
["bitfinex","ETHUSD",1693732917689,0.89836731,1634.5,1634.4,9.80257989]
["bitfinex","ETHUSD",1693732920491,0.89836731,1634.5,1634.4,8.57982789]
["bitfinex","ETHUSD",1693732921810,0.101,1634.6,1634.4,8.57982789]
["bitfinex","ETHUSD",1693732922014,0.101,1634.6,1634.5,1.562]
["bitfinex","ETHUSD",1693732923603,0.97786042,1634.6,1634.5,1.562]
["bitfinex","ETHUSD",1693732927386,0.97786042,1634.6,1634.5,4.562]
["bitfinex","ETHUSD",1693732927601,0.97786042,1634.6,1634.5,7.562]
["bitfinex","ETHUSD",1693732933223,0.48776042,1634.6,1634.5,11.80183683]
["bitfinex","ETHUSD",1693732933393,0.87686042,1634.6,1634.5,16.01083683]
["bitfinex","ETHUSD",1693732933735,1.59830458,1634.8,1634.5,14.44883683]
["bitfinex","ETHUSD",1693732933938,5.89102415,1634.8,1634.6,4.64385404]
["bitfinex","ETHUSD",1693732934105,1.0626899,1634.7,1634.6,7.64385404]
["bitfinex","ETHUSD",1693732934311,1.59830458,1634.8,1634.6,7.64385404]
["bitfinex","ETHUSD",1693732934527,3.19234011,1634.8,1634.6,7.64385404]
["bitfinex","ETHUSD",1693732934714,0.64104717,1634.7,1634.6,7.64385404]
["bitfinex","ETHUSD",1693732936715,0.64104717,1634.7,1634.6,9.08873772]
["bitfinex","ETHUSD",1693732938398,1.59830458,1634.8,1634.6,9.08873772]
["bitfinex","ETHUSD",1693732938599,4.2549726,1634.8,1634.6,9.08873772]
["bitfinex","ETHUSD",1693732939455,0.64104717,1634.8,1634.6,9.08873772]
["bitfinex","ETHUSD",1693732939616,3.2976937,1634.8,1634.6,9.08873772]
["bitfinex","ETHUSD",1693732939949,1.59830458,1634.8,1634.6,9.08873772]
["bitfinex","ETHUSD",1693732940344,0.64104717,1634.8,1634.6,9.08873772]
["bitfinex","ETHUSD",1693732940813,3.2976598,1634.8,1634.6,9.08873772]
["bitfinex","ETHUSD",1693732940997,0.86272016,1634.7,1634.6,9.08873772]
["bitfinex","ETHUSD",1693732949640,0.86272016,1634.7,1634.6,9.26950727]
["bitfinex","ETHUSD",1693732950427,0.86272016,1634.7,1634.6,4.74276955]
["bitfinex","ETHUSD",1693732950631,1.92541623,1634.7,1634.6,4.74276955]
["bitfinex","ETHUSD",1693732951140,0.86272016,1634.7,1634.6,4.74276955]
["bitfinex","ETHUSD",1693732951648,1.92541614,1634.7,1634.6,4.74276955]
["bitfinex","ETHUSD",1693732951844,0.86272016,1634.7,1634.6,4.74276955]
["bitfinex","ETHUSD",1693732952246,2.56646293,1634.7,1634.6,4.74276955]
["bitfinex","ETHUSD",1693732954326,0.86272016,1634.7,1634.6,4.74276955]
["bitfinex","ETHUSD",1693732955842,2.56645849,1634.7,1634.6,4.74276955]
["bitfinex","ETHUSD",1693732957450,0.86272016,1634.7,1634.6,4.74276955]
["bitfinex","ETHUSD",1693732957963,2.56645566,1634.7,1634.6,4.74276955]
["bitfinex","ETHUSD",1693732969197,1.50376733,1634.7,1634.6,4.74276955]
["bitfinex","ETHUSD",1693732969344,4.16049111,1634.7,1634.6,4.74276955]
["bitfinex","ETHUSD",1693732972896,4.16049111,1634.7,1634.6,7.82462359]
["bitfinex","ETHUSD",1693732973099,4.16049111,1634.7,1634.6,9.05911204]
["bitfinex","ETHUSD",1693732982602,4.16049111,1634.7,1634.6,9.67192768]
["bitfinex","ETHUSD",1693732984279,4.16049111,1634.7,1634.6,9.05911204]
["bitfinex","ETHUSD",1693732989185,4.16133689,1634.7,1634.6,9.05911204]
["bitfinex","ETHUSD",1693733005437,4.16133689,1634.7,1634.6,7.82462359]
["bitfinex","ETHUSD",1693733008294,4.16133689,1634.7,1634.6,4.74276955]
["bitfinex","ETHUSD",1693733028617,4.16133689,1634.7,1634.6,10.91159552]
["bitfinex","ETHUSD",1693733030632,0.86272016,1634.7,1634.6,10.91159552]
["bitfinex","ETHUSD",1693733045471,0.64189841,1634.8,1634.6,10.91159552]
["bitfinex","ETHUSD",1693733045632,1.06260751,1634.8,1634.7,6.16882597]
["bitfinex","ETHUSD",1693733045833,3.12814602,1634.9,1634.7,9.16882597]
["bitfinex","ETHUSD",1693733046038,2.0560403,1634.9,1634.8,3.0]
["bitfinex","ETHUSD",1693733046239,4.7125564,1634.9,1634.8,3.0]
["bitfinex","ETHUSD",1693733046460,4.7125564,1634.9,1634.6,4.74276955]
["bitfinex","ETHUSD",1693733046738,2.0560403,1634.9,1634.7,6.16842003]
["bitfinex","ETHUSD",1693733046938,2.0560403,1634.9,1634.8,3.0]
["bitfinex","ETHUSD",1693733047138,4.7125553,1634.9,1634.8,3.0]
["bitfinex","ETHUSD",1693733047361,4.7125553,1634.9,1634.6,4.74276955]
["bitfinex","ETHUSD",1693733047567,2.0560403,1634.9,1634.7,6.16841841]
["bitfinex","ETHUSD",1693733047754,2.0560403,1634.9,1634.8,3.0]
["bitfinex","ETHUSD",1693733048154,4.71255476,1634.9,1634.6,4.74276955]
["bitfinex","ETHUSD",1693733048353,2.0560403,1634.9,1634.7,6.16841872]
["bitfinex","ETHUSD",1693733048657,2.0560403,1634.9,1634.8,3.0]
["bitfinex","ETHUSD",1693733048838,3.64994953,1634.9,1634.8,3.0]
["bitfinex","ETHUSD",1693733049039,4.71255568,1634.9,1634.6,4.74276955]
["bitfinex","ETHUSD",1693733049374,1.60474602,1634.9,1634.7,6.16841313]
["bitfinex","ETHUSD",1693733049563,2.66735285,1634.9,1634.8,3.0]
["bitfinex","ETHUSD",1693733049758,4.2612631,1634.9,1634.8,3.0]
["bitfinex","ETHUSD",1693733049965,4.2612631,1634.9,1634.6,4.74276955]
["bitfinex","ETHUSD",1693733050146,1.60474602,1634.9,1634.7,6.16841382]
["bitfinex","ETHUSD",1693733050345,2.66735296,1634.9,1634.7,6.16841382]
["bitfinex","ETHUSD",1693733050547,4.2612634,1634.9,1634.8,3.0]
["bitfinex","ETHUSD",1693733050965,4.2612634,1634.9,1634.6,4.74276955]
["bitfinex","ETHUSD",1693733051273,1.60474602,1634.9,1634.7,6.16841451]
["bitfinex","ETHUSD",1693733051475,2.66735327,1634.9,1634.8,3.0]
["bitfinex","ETHUSD",1693733051651,4.26126316,1634.9,1634.8,3.0]
["bitfinex","ETHUSD",1693733051978,4.82586916,1634.9,1634.7,1.562]
["bitfinex","ETHUSD",1693733052148,2.16935202,1634.9,1634.7,4.562]
["bitfinex","ETHUSD",1693733052554,2.16935202,1634.9,1634.8,3.0]
["bitfinex","ETHUSD",1693733052847,4.82586785,1634.9,1634.7,1.562]
["bitfinex","ETHUSD",1693733053139,2.16935202,1634.9,1634.7,1.562]
["bitfinex","ETHUSD",1693733056977,0.86276278,1634.8,1634.7,1.562]
["bitfinex","ETHUSD",1693733057480,0.86276278,1634.8,1634.7,7.73041914]
["bitfinex","ETHUSD",1693733057777,0.86276278,1634.8,1634.7,10.73041914]
["bitfinex","ETHUSD",1693733062988,0.86276278,1634.8,1634.7,13.26811914]
["bitfinex","ETHUSD",1693733065069,0.86276278,1634.8,1634.7,13.76121616]
["bitfinex","ETHUSD",1693733065696,1.9253707,1634.8,1634.7,13.76121616]
["bitfinex","ETHUSD",1693733066705,2.56726911,1634.8,1634.7,13.76121616]
["bitfinex","ETHUSD",1693733068095,2.56726911,1634.8,1634.7,14.69320846]
["bitfinex","ETHUSD",1693733071708,2.81395404,1634.8,1634.7,14.69320846]
["bitfinex","ETHUSD",1693733073687,2.81395404,1634.8,1634.7,16.36361626]
["bitfinex","ETHUSD",1693733075604,1.75134612,1634.8,1634.7,16.36361626]
["bitfinex","ETHUSD",1693733075805,4.40785967,1634.8,1634.7,16.36361626]
["bitfinex","ETHUSD",1693733078809,2.81395404,1634.8,1634.7,16.36361626]
["bitfinex","ETHUSD",1693733079178,2.81395404,1634.8,1634.7,19.4454703]
["bitfinex","ETHUSD",1693733083686,2.81395404,1634.8,1634.7,14.69320846]
["bitfinex","ETHUSD",1693733086217,2.81400687,1634.8,1634.7,14.69320846]
["bitfinex","ETHUSD",1693733096636,2.81388378,1634.8,1634.7,14.69320846]
["bitfinex","ETHUSD",1693733103060,2.81388378,1634.8,1634.7,17.7750625]
["bitfinex","ETHUSD",1693733103920,1.10944771,1634.8,1634.7,17.7750625]
["bitfinex","ETHUSD",1693733104120,1.10944771,1634.8,1634.7,19.75242571]
["bitfinex","ETHUSD",1693733109761,1.70564475,1635.0,1634.7,19.75242571]
["bitfinex","ETHUSD",1693733109930,1.70564475,1635.0,1634.9,1.562]
["bitfinex","ETHUSD",1693733110126,4.36190867,1635.0,1634.9,7.73041914]
["bitfinex","ETHUSD",1693733110326,4.36190867,1635.0,1634.9,13.39471914]
["bitfinex","ETHUSD",1693733110526,3.39912182,1635.0,1634.9,13.39471914]
["bitfinex","ETHUSD",1693733111238,1.80536347,1635.0,1634.9,13.39471914]
["bitfinex","ETHUSD",1693733112359,0.7428579,1635.0,1634.9,13.39471914]
["bitfinex","ETHUSD",1693733112659,1.80536347,1635.0,1634.9,13.39471914]
["bitfinex","ETHUSD",1693733112956,0.7428579,1635.0,1634.9,7.2263]
["bitfinex","ETHUSD",1693733113158,3.3991225,1635.0,1634.9,7.2263]
["bitfinex","ETHUSD",1693733113323,1.80536347,1635.0,1634.9,7.2263]
["bitfinex","ETHUSD",1693733113529,3.3991229,1635.0,1634.9,7.2263]
["bitfinex","ETHUSD",1693733113729,1.80536347,1635.0,1634.9,7.2263]
["bitfinex","ETHUSD",1693733114361,1.80536347,1635.0,1634.9,13.39412165]
["bitfinex","ETHUSD",1693733116081,1.70436347,1635.0,1634.9,13.39412165]
["bitfinex","ETHUSD",1693733116475,0.6418579,1635.0,1634.9,13.39412165]
["bitfinex","ETHUSD",1693733116981,1.75190237,1635.0,1634.9,13.39412165]
["bitfinex","ETHUSD",1693733117180,2.81440794,1635.0,1634.9,13.39412165]
["bitfinex","ETHUSD",1693733117975,2.81440794,1635.0,1634.9,13.39408369]
["bitfinex","ETHUSD",1693733118148,2.81440794,1635.0,1634.9,7.2263]
["bitfinex","ETHUSD",1693733119485,1.11004447,1635.0,1634.9,13.39407867]
["bitfinex","ETHUSD",1693733121193,1.11004447,1635.0,1634.9,16.39407867]
["bitfinex","ETHUSD",1693733124255,1.11004447,1635.0,1634.9,16.89016893]
["bitfinex","ETHUSD",1693733132482,0.67647369,1635.0,1634.9,16.89016893]
["bitfinex","ETHUSD",1693733142382,0.67647369,1635.0,1634.9,19.05917123]
["bitfinex","ETHUSD",1693733144006,3.33754475,1635.2,1634.9,19.05917123]
["bitfinex","ETHUSD",1693733144305,3.33754475,1635.2,1635.0,9.16777867]
["bitfinex","ETHUSD",1693733144306,1.70564475,1635.2,1635.0,9.16777867]
["bitfinex","ETHUSD",1693733144482,0.7428579,1635.2,1635.0,3.0]
["bitfinex","ETHUSD",1693733144677,4.3616959,1635.2,1635.0,3.0]
["bitfinex","ETHUSD",1693733144887,1.70564475,1635.2,1635.0,3.0]
["bitfinex","ETHUSD",1693733146688,0.67608873,1635.1,1635.0,3.0]
["bitfinex","ETHUSD",1693733146890,0.67608873,1635.1,1635.0,9.16735096]
["bitfinex","ETHUSD",1693733147099,1.70564475,1635.2,1635.0,9.16735096]
["bitfinex","ETHUSD",1693733147287,1.70564475,1635.2,1635.0,3.0]
["bitfinex","ETHUSD",1693733151515,1.70429837,1635.1,1635.0,3.0]
["bitfinex","ETHUSD",1693733156337,1.70429837,1635.1,1635.0,3.89938511]
["bitfinex","ETHUSD",1693733157332,1.70429837,1635.1,1635.0,10.06685734]
["bitfinex","ETHUSD",1693733159222,1.70564475,1635.2,1635.0,10.06685734]
["bitfinex","ETHUSD",1693733159533,1.70564475,1635.2,1635.0,3.89938511]
["bitfinex","ETHUSD",1693733161733,0.67624453,1635.1,1635.0,3.89938511]
["bitfinex","ETHUSD",1693733161919,0.67624453,1635.1,1635.0,11.41506217]
["bitfinex","ETHUSD",1693733162111,1.70564475,1635.2,1635.0,11.41506217]
["bitfinex","ETHUSD",1693733162344,1.70564475,1635.2,1635.0,5.24774265]
["bitfinex","ETHUSD",1693733162998,1.70564475,1635.2,1635.0,3.89938511]
["bitfinex","ETHUSD",1693733164544,1.70428278,1635.1,1635.0,3.0]
["bitfinex","ETHUSD",1693733164836,10.20038257,1635.1,1634.9,3.49609026]
["bitfinex","ETHUSD",1693733165199,4.73155938,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733165439,7.60964243,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733168237,8.89173824,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733168738,7.2874792,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733171230,6.12345994,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733172345,4.84136413,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733172711,6.12345994,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733173206,4.84136413,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733174013,6.12345994,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733175633,4.84136413,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733176843,5.53772434,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733181746,4.90405018,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733190351,3.94293194,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733194977,3.94293194,1635.0,1634.9,5.659]
["bitfinex","ETHUSD",1693733195540,4.90405018,1635.0,1634.9,5.659]
["bitfinex","ETHUSD",1693733196454,4.26390033,1635.0,1634.9,5.659]
["bitfinex","ETHUSD",1693733196861,4.26390033,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733197084,4.81849994,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733201458,4.26390033,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733203462,5.54599614,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733205454,6.71013327,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733206690,5.54701585,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733207791,6.71013247,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733210083,8.31439151,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733210795,9.14583066,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733213200,7.86373485,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733213801,9.14803754,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733214102,7.86373485,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733218603,8.04582564,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733223698,8.04582564,1635.0,1634.9,5.6904]
["bitfinex","ETHUSD",1693733241054,8.09762578,1635.0,1634.9,5.6904]
["bitfinex","ETHUSD",1693733242415,7.91553499,1635.0,1634.9,5.6904]
["bitfinex","ETHUSD",1693733251063,7.08409584,1635.0,1634.9,5.6904]
["bitfinex","ETHUSD",1693733260369,3.5869157,1635.0,1634.9,5.6904]
["bitfinex","ETHUSD",1693733260535,8.36881462,1635.0,1634.9,5.6904]
["bitfinex","ETHUSD",1693733261770,6.76297791,1635.0,1634.9,5.6904]
["bitfinex","ETHUSD",1693733274474,5.60096489,1635.0,1634.9,7.2524]
["bitfinex","ETHUSD",1693733274680,4.31624611,1635.0,1634.9,8.14988]
["bitfinex","ETHUSD",1693733278894,4.31624611,1635.0,1634.9,6.58788]
["bitfinex","ETHUSD",1693733279079,4.31624611,1635.0,1634.9,5.6904]
["bitfinex","ETHUSD",1693733289818,4.31624611,1635.0,1634.9,6.1712802]
["bitfinex","ETHUSD",1693733294927,6.76293363,1635.0,1634.9,3.4808802]
["bitfinex","ETHUSD",1693733295113,6.76293527,1635.0,1634.9,3.4808802]
["bitfinex","ETHUSD",1693733295314,5.60063147,1635.0,1634.9,3.4808802]
["bitfinex","ETHUSD",1693733295506,6.32127829,1635.0,1634.9,3.4808802]
["bitfinex","ETHUSD",1693733298530,7.48356547,1635.0,1634.9,3.4808802]
["bitfinex","ETHUSD",1693733299197,6.32137388,1635.0,1634.9,3.4808802]
["bitfinex","ETHUSD",1693733299518,7.48359264,1635.0,1634.9,3.4808802]
["bitfinex","ETHUSD",1693733301708,7.48359264,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733304406,6.76294582,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733308139,6.76294582,1635.0,1634.9,5.5688]
["bitfinex","ETHUSD",1693733321252,5.60088089,1635.0,1634.9,5.5688]
["bitfinex","ETHUSD",1693733321451,4.31616211,1635.0,1634.9,5.5688]
["bitfinex","ETHUSD",1693733325859,5.60088089,1635.0,1634.9,5.5688]
["bitfinex","ETHUSD",1693733333246,5.60088089,1635.0,1634.9,6.05138474]
["bitfinex","ETHUSD",1693733335263,1.98107899,1635.0,1634.9,6.05138474]
["bitfinex","ETHUSD",1693733335466,6.76290676,1635.0,1634.9,5.5688]
["bitfinex","ETHUSD",1693733342969,7.59978111,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733343183,9.20561782,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733346374,7.59978111,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733346955,9.20561782,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733347879,7.59978111,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733356786,6.9034209,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733357095,7.61198872,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733361896,6.77511437,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733369624,3.36508042,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733369921,1.99306753,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733370420,4.64958013,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733370615,6.77479021,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733372118,6.77479021,1635.0,1634.9,5.6207]
["bitfinex","ETHUSD",1693733377740,8.38041485,1635.0,1634.9,5.6207]
["bitfinex","ETHUSD",1693733387183,7.93395663,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733405551,6.32833199,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733405693,8.25508156,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733406644,6.32833199,1635.0,1634.9,3.0]
["bitfinex","ETHUSD",1693733409756,6.32833199,1635.0,1634.9,2.36235023]
["bitfinex","ETHUSD",1693733410357,10.97218603,1635.0,1634.9,2.36235023]
["bitfinex","ETHUSD",1693733410518,11.45218603,1635.0,1634.9,2.36235023]
["bitfinex","ETHUSD",1693733412719,4.13369131,1634.8,1634.4,2.6489]
["bitfinex","ETHUSD",1693733412923,2.24698896,1634.5,1634.2,1.7154]
["bitfinex","ETHUSD",1693733413124,4.26152027,1634.4,1634.2,4.5058]
["bitfinex","ETHUSD",1693733413454,0.6420124,1634.4,1634.2,4.5058]
["bitfinex","ETHUSD",1693733413656,0.6420124,1634.4,1634.2,4.99052828]
["bitfinex","ETHUSD",1693733414223,0.77921045,1634.3,1634.2,4.99052828]
["bitfinex","ETHUSD",1693733414424,0.77412045,1634.3,1634.2,6.27512828]
["bitfinex","ETHUSD",1693733414851,1.60500767,1634.5,1634.2,6.27512828]
["bitfinex","ETHUSD",1693733415226,0.77400523,1634.3,1634.2,6.27512828]
["bitfinex","ETHUSD",1693733415461,1.03720802,1634.5,1634.2,6.27512828]
["bitfinex","ETHUSD",1693733416651,0.6420124,1634.5,1634.2,6.27512828]
["bitfinex","ETHUSD",1693733422177,0.77413965,1634.4,1634.2,6.27512828]
["bitfinex","ETHUSD",1693733439593,0.77413965,1634.4,1634.2,7.83712828]
["bitfinex","ETHUSD",1693733442506,1.41615205,1634.4,1634.2,7.83712828]
["bitfinex","ETHUSD",1693733444326,1.41615205,1634.4,1634.2,10.83712828]
["bitfinex","ETHUSD",1693733445517,1.41615205,1634.4,1634.2,7.83712828]
["bitfinex","ETHUSD",1693733452493,5.03653535,1634.4,1634.2,7.83712828]
["bitfinex","ETHUSD",1693733452820,2.37914732,1634.4,1634.2,7.83712828]
["bitfinex","ETHUSD",1693733454423,1.06295493,1634.3,1634.2,7.83712828]
["bitfinex","ETHUSD",1693733454619,1.70496733,1634.3,1634.2,7.83712828]
["bitfinex","ETHUSD",1693733454825,2.47902452,1634.3,1634.2,7.83712828]
["bitfinex","ETHUSD",1693733457427,3.01050221,1634.3,1634.2,7.83712828]
["bitfinex","ETHUSD",1693733457630,4.07345714,1634.3,1634.2,7.83712828]
["bitfinex","ETHUSD",1693733458428,5.03645241,1634.3,1634.2,7.83712828]
["bitfinex","ETHUSD",1693733462209,4.07345714,1634.3,1634.2,8.79238111]
["bitfinex","ETHUSD",1693733467418,2.47902452,1634.3,1634.2,8.79238111]
["bitfinex","ETHUSD",1693733476473,2.47902452,1634.3,1634.2,7.83712828]
["bitfinex","ETHUSD",1693733490077,1.41606959,1634.3,1634.2,7.83712828]
["bitfinex","ETHUSD",1693733490253,4.07342165,1634.3,1634.2,7.83712828]
["bitfinex","ETHUSD",1693733491977,4.07342165,1634.3,1634.2,5.04672828]
["bitfinex","ETHUSD",1693733492180,4.07342165,1634.3,1634.2,2.04672828]
["bitfinex","ETHUSD",1693733509439,4.57706334,1634.3,1634.2,0.48472828]
["bitfinex","ETHUSD",1693733509724,7.66622713,1634.3,1633.9,0.89570056]
["bitfinex","ETHUSD",1693733510047,0.6426526,1634.1,1633.8,2.04699243]
["bitfinex","ETHUSD",1693733510219,2.26053641,1634.1,1633.8,2.04699243]
["bitfinex","ETHUSD",1693733510364,0.80324668,1634.0,1633.8,2.04699243]
["bitfinex","ETHUSD",1693733510986,0.80324668,1634.0,1633.8,5.04699243]
["bitfinex","ETHUSD",1693733511664,0.80324668,1634.0,1633.8,5.2277443]
["bitfinex","ETHUSD",1693733512823,3.1441315,1634.2,1633.8,5.2277443]
["bitfinex","ETHUSD",1693733513498,2.1801526,1634.2,1633.8,5.2277443]
["bitfinex","ETHUSD",1693733515204,2.62309627,1634.2,1633.8,5.2277443]
["bitfinex","ETHUSD",1693733515403,2.62309627,1634.2,1633.8,7.0522443]
["bitfinex","ETHUSD",1693733517188,2.62309627,1634.2,1633.8,7.98077811]
["bitfinex","ETHUSD",1693733519011,2.62309627,1634.2,1633.9,1.562]
["bitfinex","ETHUSD",1693733519209,2.62309627,1634.2,1633.9,4.562]
["bitfinex","ETHUSD",1693733519416,1.08559627,1634.2,1633.9,4.562]
["bitfinex","ETHUSD",1693733519602,0.6426526,1634.2,1633.9,4.562]
["bitfinex","ETHUSD",1693733520311,1.7057458,1634.2,1633.9,4.562]
["bitfinex","ETHUSD",1693733520615,0.6426526,1634.2,1633.9,4.562]
["bitfinex","ETHUSD",1693733520793,1.70572864,1634.2,1633.9,4.562]
["bitfinex","ETHUSD",1693733520979,0.6426526,1634.2,1633.9,4.562]
["bitfinex","ETHUSD",1693733521179,0.6426526,1634.2,1633.9,7.2873]
["bitfinex","ETHUSD",1693733521381,1.70572832,1634.2,1633.9,7.2873]
["bitfinex","ETHUSD",1693733521717,1.06138332,1634.2,1633.9,7.2873]
["bitfinex","ETHUSD",1693733522719,0.82308853,1634.1,1633.9,7.2873]
["bitfinex","ETHUSD",1693733549382,1.46492487,1634.1,1633.9,7.2873]
["bitfinex","ETHUSD",1693733554184,1.1121255,1634.1,1633.9,7.2873]
["bitfinex","ETHUSD",1693733565923,1.11292767,1634.1,1633.9,7.2873]
["bitfinex","ETHUSD",1693733570426,2.07688544,1634.1,1633.9,7.2873]
["bitfinex","ETHUSD",1693733582847,1.70576796,1634.0,1633.9,7.2873]
["bitfinex","ETHUSD",1693733583247,2.17452513,1634.0,1633.9,7.2873]
["bitfinex","ETHUSD",1693733584248,1.53188662,1634.0,1633.9,7.2873]
["bitfinex","ETHUSD",1693733584650,0.46875717,1634.0,1633.9,7.2873]
["bitfinex","ETHUSD",1693733586946,1.11139568,1634.0,1633.9,7.2873]
["bitfinex","ETHUSD",1693733587251,1.53188045,1634.0,1633.9,7.2873]
["bitfinex","ETHUSD",1693733587549,0.46875717,1634.0,1633.9,7.2873]
["bitfinex","ETHUSD",1693733589653,1.53187998,1634.0,1633.9,7.2873]
["bitfinex","ETHUSD",1693733590358,0.46875717,1634.0,1633.9,7.2873]
["bitfinex","ETHUSD",1693733592559,1.11139568,1634.0,1633.9,7.2873]
["bitfinex","ETHUSD",1693733592766,3.76921608,1634.0,1633.9,7.2873]
["bitfinex","ETHUSD",1693733596159,2.17452012,1634.0,1633.9,7.2873]
["bitfinex","ETHUSD",1693733599563,2.70612703,1634.0,1633.9,7.2873]
["bitfinex","ETHUSD",1693733599730,1.11139568,1634.0,1633.9,7.2873]
["bitfinex","ETHUSD",1693733599936,3.76925147,1634.0,1633.9,7.2873]
["bitfinex","ETHUSD",1693733600135,3.76925602,1634.0,1633.9,7.2873]
["bitfinex","ETHUSD",1693733600965,2.17452012,1634.0,1633.9,7.2873]
["bitfinex","ETHUSD",1693733601332,1.11139568,1634.0,1633.9,7.2873]
["bitfinex","ETHUSD",1693733601556,3.76925416,1634.0,1633.9,7.2873]
["bitfinex","ETHUSD",1693733603637,2.17452012,1634.0,1633.9,7.2873]
["bitfinex","ETHUSD",1693733619477,1.11139568,1634.0,1633.9,7.2873]
["bitfinex","ETHUSD",1693733619670,3.76925839,1634.0,1633.9,7.2873]
["bitfinex","ETHUSD",1693733676435,0.46875717,1634.0,1633.9,7.2873]
["bitfinex","ETHUSD",1693733676640,1.11149098,1634.0,1633.9,7.2873]
["bitfinex","ETHUSD",1693733676837,2.23744988,1634.0,1633.9,7.2873]
["bitfinex","ETHUSD",1693733677137,3.76944019,1634.0,1633.9,7.2873]
["bitfinex","ETHUSD",1693733709491,3.76944019,1634.0,1633.9,8.35790781]
["bitfinex","ETHUSD",1693733711994,3.76944019,1634.0,1633.9,7.2873]
["bitfinex","ETHUSD",1693733718489,3.76944019,1634.0,1633.9,7.90011564]
["bitfinex","ETHUSD",1693733718490,0.46884627,1634.0,1633.9,7.90011564]
["bitfinex","ETHUSD",1693733731821,0.64273381,1634.1,1633.9,7.90011564]
["bitfinex","ETHUSD",1693733732024,1.60683453,1634.2,1634.0,1.562]
["bitfinex","ETHUSD",1693733732320,1.60683453,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733732518,1.60683453,1634.2,1634.1,4.562]
["bitfinex","ETHUSD",1693733732724,4.26454944,1634.2,1634.1,4.562]
["bitfinex","ETHUSD",1693733732925,4.26454944,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733733228,3.20146352,1634.2,1634.1,4.562]
["bitfinex","ETHUSD",1693733733433,4.26454944,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733733729,4.26454944,1634.2,1634.1,4.562]
["bitfinex","ETHUSD",1693733733897,3.20146352,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733734099,3.20146352,1634.2,1634.1,4.562]
["bitfinex","ETHUSD",1693733734299,3.20146352,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733737055,1.60683453,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733737359,0.64273381,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733737514,1.501,1634.4,1634.1,1.562]
["bitfinex","ETHUSD",1693733737720,30.57,1634.5,1634.1,1.562]
["bitfinex","ETHUSD",1693733737960,32.0877,1634.5,1634.1,1.562]
["bitfinex","ETHUSD",1693733738156,1.6056546,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733738321,4.26336486,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733738514,1.6056546,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733738753,3.20028076,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733738959,1.6056546,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733739262,4.26336486,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733739643,1.6056546,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733739961,4.26336486,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733740162,1.6056546,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733740461,4.26336486,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733740821,1.6056546,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733741020,4.26336486,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733741346,3.20028076,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733741525,1.6056546,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733741726,4.26336486,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733741925,1.6056546,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733742124,4.26336486,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733742361,1.6056546,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733742552,4.26336486,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733742926,1.6056546,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733743126,4.26336486,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733743466,1.6056546,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733743821,3.20028076,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733744029,4.26336486,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733744254,1.6056546,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733744423,4.26336486,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733744748,1.6056546,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733744924,4.26336486,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733745364,1.6056546,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733745539,4.26336486,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733745736,2.6687387,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733745945,4.26336486,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733746242,1.6056546,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733746435,4.26336486,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733746838,1.6056546,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733747036,4.26336486,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733747470,1.6056546,1634.2,1634.1,1.562]
["bitfinex","ETHUSD",1693733747669,4.26336486,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733747870,1.6056546,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733748032,4.26336486,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733748433,1.6056546,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733748634,4.26336486,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733748983,1.6056546,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733749136,4.26336486,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733749481,1.6056546,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733749773,4.26336486,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733750574,1.6056546,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733750732,4.26336486,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733750933,1.6056546,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733751143,4.26336486,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733751572,1.6056546,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733751861,4.26336486,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733752268,1.6056546,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733752446,3.62110302,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733752833,0.96339276,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733753032,3.62110302,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733753230,0.96339276,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733753466,3.62110302,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733753869,0.96339276,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733754091,3.62110302,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733754667,0.96339276,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733754836,3.62110302,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733755231,0.96339276,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733755438,2.55801892,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733755654,0.96339276,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733755838,3.62110302,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733756038,0.96339276,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733756264,3.62110302,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733756642,0.96339276,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733756853,3.62110302,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733757152,0.96339276,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733757352,3.62110302,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733757755,0.96339276,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733757963,3.62110302,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733758359,0.96339276,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733758587,3.62110302,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733758745,0.96339276,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733758950,3.62110302,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733759383,0.96339276,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733759584,3.62110302,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733760478,0.96339276,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733760669,3.62110302,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733761052,2.55801892,1634.2,1634.1,2.05921719]
["bitfinex","ETHUSD",1693733775401,3.62110302,1634.2,1634.1,5.63252891]
["bitfinex","ETHUSD",1693733775600,3.62110302,1634.2,1634.1,8.63252891]
["bitfinex","ETHUSD",1693733775796,2.55801892,1634.2,1634.1,8.63252891]
["bitfinex","ETHUSD",1693733776001,3.62110302,1634.2,1634.1,8.63252891]
["bitfinex","ETHUSD",1693733776199,2.55801892,1634.2,1634.1,8.63252891]
["bitfinex","ETHUSD",1693733776398,3.62110302,1634.2,1634.1,8.63252891]
["bitfinex","ETHUSD",1693733776821,2.55801892,1634.2,1634.1,8.63252891]
["bitfinex","ETHUSD",1693733777117,1.60609549,1634.2,1634.1,8.63252891]
["bitfinex","ETHUSD",1693733777321,3.20072165,1634.2,1634.1,8.63252891]
["bitfinex","ETHUSD",1693733777620,1.60609549,1634.2,1634.1,8.63252891]
["bitfinex","ETHUSD",1693733777823,3.20072165,1634.2,1634.1,8.63252891]
["bitfinex","ETHUSD",1693733778123,1.60609549,1634.2,1634.1,8.63252891]
["bitfinex","ETHUSD",1693733778324,3.20072165,1634.2,1634.1,8.63252891]
["bitfinex","ETHUSD",1693733778525,1.60609549,1634.2,1634.1,7.78791719]
["bitfinex","ETHUSD",1693733779022,3.20072165,1634.2,1634.1,7.78791719]
["bitfinex","ETHUSD",1693733786624,1.60609549,1634.3,1634.1,13.95860711]
["bitfinex","ETHUSD",1693733786814,0.64270273,1634.3,1634.1,7.78791719]
["bitfinex","ETHUSD",1693733787134,0.64270273,1634.3,1634.2,0.77879172]
["bitfinex","ETHUSD",1693733787336,0.64270273,1634.3,1634.2,2.34079172]
["bitfinex","ETHUSD",1693733787551,3.30014775,1634.3,1634.2,5.34079172]
["bitfinex","ETHUSD",1693733787752,2.23716958,1634.3,1634.2,5.34079172]
["bitfinex","ETHUSD",1693733789258,1.7056809,1634.3,1634.2,5.34079172]
["bitfinex","ETHUSD",1693733789616,0.64270273,1634.3,1634.2,5.34079172]
["bitfinex","ETHUSD",1693733790966,1.60609549,1634.4,1634.2,5.34079172]
["bitfinex","ETHUSD",1693733791163,1.60609549,1634.4,1634.3,2.09607917]
["bitfinex","ETHUSD",1693733791321,4.2634748,1634.4,1634.3,1.562]
["bitfinex","ETHUSD",1693733791706,4.2634748,1634.4,1634.3,4.2998]
["bitfinex","ETHUSD",1693733791841,3.20052297,1634.4,1634.3,4.2998]
["bitfinex","ETHUSD",1693733792045,4.2634748,1634.4,1634.3,4.2998]
["bitfinex","ETHUSD",1693733792219,3.20052297,1634.4,1634.3,4.2998]
["bitfinex","ETHUSD",1693733793577,2.23713021,1634.4,1634.3,4.2998]
["bitfinex","ETHUSD",1693733795463,2.23713021,1634.4,1634.3,8.28682917]
["bitfinex","ETHUSD",1693733795666,1.60609549,1634.6,1634.3,11.36868321]
["bitfinex","ETHUSD",1693733795854,32.17609549,1634.7,1634.5,1.562]
["bitfinex","ETHUSD",1693733796059,1.60609549,1634.7,1634.5,1.562]
["bitfinex","ETHUSD",1693733796378,0.64270273,1634.7,1634.5,4.1888]
["bitfinex","ETHUSD",1693733796553,1.705458,1634.7,1634.6,3.0]
["bitfinex","ETHUSD",1693733796938,0.64270273,1634.7,1634.6,3.0]
["bitfinex","ETHUSD",1693733798575,1.60609549,1634.8,1634.6,3.0]
["bitfinex","ETHUSD",1693733798946,4.26299424,1634.8,1634.6,3.0]
["bitfinex","ETHUSD",1693733799203,1.60609549,1634.8,1634.6,3.0]
["bitfinex","ETHUSD",1693733799359,2.66885657,1634.8,1634.6,3.0]
["bitfinex","ETHUSD",1693733799561,0.64270273,1634.8,1634.6,3.0]
["bitfinex","ETHUSD",1693733800081,3.29960557,1634.8,1634.6,3.989365]
["bitfinex","ETHUSD",1693733800390,0.64270273,1634.8,1634.6,3.989365]
["bitfinex","ETHUSD",1693733800896,4.26300547,1634.8,1634.6,3.989365]
["bitfinex","ETHUSD",1693733801101,1.60609549,1634.8,1634.6,3.989365]
["bitfinex","ETHUSD",1693733801251,2.66887832,1634.8,1634.6,3.989365]
["bitfinex","ETHUSD",1693733801451,1.60609549,1634.8,1634.6,3.989365]
["bitfinex","ETHUSD",1693733801648,2.66887718,1634.8,1634.6,3.989365]
["bitfinex","ETHUSD",1693733804256,2.66887718,1634.8,1634.6,3.0]
["bitfinex","ETHUSD",1693733808222,2.66887718,1634.8,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733812024,0.64270273,1634.8,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733812391,3.29961414,1634.8,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733812716,0.64270273,1634.8,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733813128,3.29959917,1634.8,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733813420,0.64270273,1634.8,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733813924,3.2995838,1634.8,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733814120,0.64270273,1634.8,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733814523,4.26299616,1634.8,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733814706,1.60609549,1634.8,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733815106,4.26303277,1634.8,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733815324,1.60609549,1634.8,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733815730,4.2630409,1634.8,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733816027,1.06277917,1634.7,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733816225,0.64270273,1634.7,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733818934,1.60609549,1634.8,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733819336,4.26301398,1634.8,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733819539,1.60609549,1634.8,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733819937,4.26301247,1634.8,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733820101,1.60609549,1634.8,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733820298,2.66886149,1634.8,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733821940,1.55609549,1634.8,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733822241,4.21300349,1634.8,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733822543,1.55609549,1634.8,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733822837,4.21300113,1634.8,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733823057,1.55609549,1634.8,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733823538,4.21300378,1634.8,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733823739,3.29968556,1634.7,1634.6,3.49631569]
["bitfinex","ETHUSD",1693733823926,3.29968556,1634.7,1634.6,0.49631569]
["bitfinex","ETHUSD",1693733824133,3.29968556,1634.7,1634.6,3.0]
["bitfinex","ETHUSD",1693733824534,3.29968556,1634.7,1634.4,0.18635706]
["bitfinex","ETHUSD",1693733824707,1.70546584,1634.7,1634.4,0.18635706]
["bitfinex","ETHUSD",1693733824902,1.70546584,1634.6,1634.4,0.18635706]
["bitfinex","ETHUSD",1693733825114,0.64270273,1634.6,1634.4,0.18635706]
["bitfinex","ETHUSD",1693733834443,3.64270273,1634.6,1634.4,0.18635706]
["bitfinex","ETHUSD",1693733838471,4.60435996,1634.6,1634.4,0.18635706]
["bitfinex","ETHUSD",1693733841461,1.70555693,1634.5,1634.4,0.18635706]
["bitfinex","ETHUSD",1693733841661,1.70555693,1634.5,1634.4,0.82437888]
["bitfinex","ETHUSD",1693733852283,1.70555693,1634.5,1634.4,3.54887888]
["bitfinex","ETHUSD",1693733852581,1.70555693,1634.5,1634.4,6.54887888]
["bitfinex","ETHUSD",1693733858490,4.60435996,1634.6,1634.4,6.54887888]
["bitfinex","ETHUSD",1693733858797,4.60435996,1634.6,1634.5,3.0]
["bitfinex","ETHUSD",1693733858980,7.26143376,1634.6,1634.5,3.0]
["bitfinex","ETHUSD",1693733859180,6.29977653,1634.6,1634.5,3.0]
["bitfinex","ETHUSD",1693733863695,6.29977653,1634.6,1634.5,3.82678789]
["bitfinex","ETHUSD",1693733866493,6.29977653,1634.6,1634.5,3.0]
["bitfinex","ETHUSD",1693733875115,6.29977653,1634.6,1634.5,3.49327343]
["bitfinex","ETHUSD",1693733885534,4.70553225,1634.6,1634.5,3.49327343]
["bitfinex","ETHUSD",1693733909603,6.6187268,1634.6,1634.5,3.49327343]
["bitfinex","ETHUSD",1693733910658,6.6187268,1634.6,1634.5,3.0]
["bitfinex","ETHUSD",1693733910845,7.40905185,1634.6,1634.4,0.18635706]
["bitfinex","ETHUSD",1693733911082,1.70526096,1634.5,1634.4,0.18635706]
["bitfinex","ETHUSD",1693733919595,1.06282952,1634.5,1634.4,0.18635706]
["bitfinex","ETHUSD",1693733920259,1.70526096,1634.5,1634.4,0.18635706]
["bitfinex","ETHUSD",1693733920789,1.06282952,1634.5,1634.4,0.18635706]
["bitfinex","ETHUSD",1693733921493,4.60408867,1634.6,1634.4,0.18635706]
["bitfinex","ETHUSD",1693733922094,1.06285275,1634.5,1634.4,0.18635706]
["bitfinex","ETHUSD",1693733923494,4.60408867,1634.6,1634.4,0.18635706]
["bitfinex","ETHUSD",1693733937860,1.60408867,1634.6,1634.4,0.18635706]
["bitfinex","ETHUSD",1693733938239,4.26121833,1634.6,1634.4,0.18635706]
["bitfinex","ETHUSD",1693733946475,7.26121833,1634.6,1634.4,0.18635706]
["bitfinex","ETHUSD",1693733946680,4.60408867,1634.6,1634.4,0.18635706]
["bitfinex","ETHUSD",1693733948063,4.60408867,1634.6,1634.4,2.71595706]
["bitfinex","ETHUSD",1693733948263,4.60408867,1634.6,1634.5,3.0]
["bitfinex","ETHUSD",1693733948566,8.01607931,1634.6,1634.5,3.0]
["bitfinex","ETHUSD",1693733949233,7.37364787,1634.6,1634.4,2.5296]
["bitfinex","ETHUSD",1693733949438,3.61878663,1634.5,1634.2,3.4888546]
["bitfinex","ETHUSD",1693733949738,0.64231904,1634.4,1634.2,4.3611]
["bitfinex","ETHUSD",1693733949938,1.7051708,1634.4,1634.3,3.0]
["bitfinex","ETHUSD",1693733950338,0.64231904,1634.4,1634.3,3.0]
["bitfinex","ETHUSD",1693733950587,1.7051708,1634.4,1634.3,3.0]
["bitfinex","ETHUSD",1693733950940,0.64231904,1634.4,1634.3,3.0]
["bitfinex","ETHUSD",1693733951249,1.7051708,1634.4,1634.3,3.0]
["bitfinex","ETHUSD",1693733952277,0.64231904,1634.4,1634.3,3.0]
["bitfinex","ETHUSD",1693733952453,1.06292752,1634.4,1634.3,3.0]
["bitfinex","ETHUSD",1693733952653,2.66690379,1634.5,1634.3,3.0]
["bitfinex","ETHUSD",1693733952854,1.06292752,1634.4,1634.3,3.0]
["bitfinex","ETHUSD",1693733953553,1.06292646,1634.4,1634.3,3.0]
["bitfinex","ETHUSD",1693733954374,2.33647884,1634.5,1634.3,3.0]
["bitfinex","ETHUSD",1693733955476,1.06292539,1634.4,1634.3,3.0]
["bitfinex","ETHUSD",1693733955977,1.70524443,1634.4,1634.3,3.0]
["bitfinex","ETHUSD",1693733956480,2.33647884,1634.5,1634.3,3.0]
["bitfinex","ETHUSD",1693733959589,4.26140169,1634.4,1634.2,2.5296]
["bitfinex","ETHUSD",1693733959758,0.42614017,1634.3,1634.2,2.5296]
["bitfinex","ETHUSD",1693733959962,1.60397627,1634.4,1634.2,5.5296]
["bitfinex","ETHUSD",1693733960165,1.70531195,1634.3,1634.1,3.48563645]
["bitfinex","ETHUSD",1693733960487,0.64231904,1634.3,1634.1,0.48563645]
["bitfinex","ETHUSD",1693733960736,0.64231904,1634.3,1633.9,8.1045]
["bitfinex","ETHUSD",1693733960980,0.64231904,1634.3,1634.0,1.8482]
["bitfinex","ETHUSD",1693733961280,3.72949931,1634.3,1634.0,1.8482]
["bitfinex","ETHUSD",1693733961459,1.07189091,1634.3,1634.0,1.8482]
["bitfinex","ETHUSD",1693733962696,1.07189091,1634.3,1634.1,2.6447]
["bitfinex","ETHUSD",1693733964798,0.42957187,1634.3,1634.1,2.6447]
["bitfinex","ETHUSD",1693733965888,3.23267627,1634.4,1634.1,2.6447]
["bitfinex","ETHUSD",1693733966202,0.96258437,1634.4,1634.1,2.6447]
["bitfinex","ETHUSD",1693733966401,1.60430728,1634.4,1634.1,2.6447]
["bitfinex","ETHUSD",1693733966698,0.64172291,1634.4,1634.1,2.6447]
["bitfinex","ETHUSD",1693733967108,3.2992889,1634.4,1634.1,2.6447]
["bitfinex","ETHUSD",1693733967269,0.64172291,1634.4,1634.1,2.6447]
["bitfinex","ETHUSD",1693733967470,1.70474886,1634.4,1634.1,2.6447]
["bitfinex","ETHUSD",1693733968503,2.25586677,1634.4,1634.1,2.6447]
["bitfinex","ETHUSD",1693733968700,1.19284082,1634.4,1634.1,2.6447]
["bitfinex","ETHUSD",1693733978724,1.19284082,1634.4,1634.1,3.14606225]
["bitfinex","ETHUSD",1693733978897,0.64172291,1634.4,1634.1,3.14606225]
["bitfinex","ETHUSD",1693733979384,3.29928404,1634.4,1634.1,3.14606225]
["bitfinex","ETHUSD",1693733991438,4.26186841,1634.4,1634.1,3.14606225]
["bitfinex","ETHUSD",1693733994432,1.70474469,1634.3,1634.1,3.14606225]
["bitfinex","ETHUSD",1693733994633,0.64172291,1634.3,1634.1,3.14606225]
["bitfinex","ETHUSD",1693733995146,1.70474562,1634.3,1634.1,3.14606225]
["bitfinex","ETHUSD",1693733995317,0.64172291,1634.3,1634.1,3.14606225]
["bitfinex","ETHUSD",1693733996357,1.60430728,1634.4,1634.1,3.64548848]
["bitfinex","ETHUSD",1693733996578,0.64172291,1634.4,1634.2,3.61281564]
["bitfinex","ETHUSD",1693733996774,1.60430728,1634.5,1634.2,3.61281564]
["bitfinex","ETHUSD",1693733996984,0.64172291,1634.5,1634.2,3.61281564]
["bitfinex","ETHUSD",1693733997263,3.29897751,1634.5,1634.3,2.89738156]
["bitfinex","ETHUSD",1693734001456,4.26156188,1634.5,1634.3,2.89738156]
["bitfinex","ETHUSD",1693734005859,4.26156188,1634.5,1634.3,2.5361]
["bitfinex","ETHUSD",1693734010968,0.64172291,1634.5,1634.3,2.5361]
["bitfinex","ETHUSD",1693734011156,3.29905174,1634.5,1634.3,2.5361]
["bitfinex","ETHUSD",1693734012265,3.29905174,1634.5,1634.3,2.72332682]
["bitfinex","ETHUSD",1693734012775,3.29905174,1634.5,1634.3,3.21608505]
["bitfinex","ETHUSD",1693734031404,4.26163611,1634.5,1634.3,3.21608505]
["bitfinex","ETHUSD",1693734032007,4.26163611,1634.5,1634.4,0.53136505]
["bitfinex","ETHUSD",1693734032380,4.26163611,1634.5,1634.3,3.21608505]
["bitfinex","ETHUSD",1693734032680,4.26163611,1634.5,1634.4,0.53113395]
["bitfinex","ETHUSD",1693734033109,4.26163611,1634.5,1634.3,3.21608505]
["bitfinex","ETHUSD",1693734037417,1.70465444,1634.4,1634.3,3.21608505]
["bitfinex","ETHUSD",1693734037594,0.64172291,1634.4,1634.3,3.21608505]
["bitfinex","ETHUSD",1693734037769,1.70465444,1634.4,1634.3,6.21608505]
["bitfinex","ETHUSD",1693734038164,0.64172291,1634.4,1634.3,6.21608505]
["bitfinex","ETHUSD",1693734038393,1.70465444,1634.4,1634.3,6.21608505]
["bitfinex","ETHUSD",1693734038862,0.64172291,1634.4,1634.3,6.21608505]
["bitfinex","ETHUSD",1693734047812,0.64172291,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734064145,0.64172291,1634.4,1634.3,12.9175499]
["bitfinex","ETHUSD",1693734077668,1.38874792,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734077822,4.0460761,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734080352,3.09425213,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734080533,4.26248523,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734081350,1.60515705,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734081558,4.26248523,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734081755,1.60515705,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734085260,3.29990086,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734085624,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734085824,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734086126,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734086325,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734086637,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734086836,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734087220,3.29990086,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734087424,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734087651,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734087854,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734088057,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734088262,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734088766,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734088958,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734089145,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734089351,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734089730,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734089931,1.70550421,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734090158,3.29990086,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734090456,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734091425,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734091626,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734091822,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734092027,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734092265,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734092465,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734092937,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734093268,3.29990086,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734093461,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734094967,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734095128,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734095535,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734095735,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734095951,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734096160,3.29990086,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734096360,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734096563,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734096766,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734096970,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734097337,3.29990086,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734097548,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734097954,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734098160,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734098375,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734098558,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734099554,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734099871,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734100260,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734100775,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734100975,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734101271,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734101675,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734101843,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734102045,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734102247,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734102447,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734102666,1.70550421,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734103176,3.29990086,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734103377,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734103557,3.29990086,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734103749,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734104349,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734104549,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734104749,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734104950,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734105149,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734105349,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734105566,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734105771,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734106172,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734106480,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734106675,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734106875,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734107051,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734107252,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734107567,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734107768,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734108389,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734108582,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734109081,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734109287,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734109482,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734109779,3.29990086,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734109958,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734110165,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734110366,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734110555,2.23696933,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734110757,0.64257268,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734111081,0.64249079,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734111287,2.23690723,1634.4,1634.3,6.74723942]
["bitfinex","ETHUSD",1693734118602,1.70543508,1634.4,1634.3,7.59545336]
["bitfinex","ETHUSD",1693734118890,0.64249079,1634.5,1634.3,13.76547373]
["bitfinex","ETHUSD",1693734119095,3.29969065,1634.5,1634.3,7.59545336]
["bitfinex","ETHUSD",1693734119295,0.64249079,1634.5,1634.3,7.59545336]
["bitfinex","ETHUSD",1693734119490,3.29969351,1634.5,1634.4,0.75954534]
["bitfinex","ETHUSD",1693734119955,3.29969351,1634.5,1634.4,0.51216939]
["bitfinex","ETHUSD",1693734120158,3.29969351,1634.5,1634.3,6.21608505]
["bitfinex","ETHUSD",1693734120398,1.60622698,1634.5,1634.3,6.21608505]
["bitfinex","ETHUSD",1693734120572,4.26346161,1634.5,1634.3,6.21608505]
["bitfinex","ETHUSD",1693734120898,1.60622698,1634.5,1634.3,6.21608505]
["bitfinex","ETHUSD",1693734121193,4.26345993,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734121393,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734121571,4.26346099,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734121771,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734121982,4.2634623,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734122183,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734122389,4.26346062,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734122588,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734122790,4.26346079,1634.5,1634.4,0.51216939]
["bitfinex","ETHUSD",1693734123006,4.26346079,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734123301,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734123501,4.26346286,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734123691,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734123885,2.66912064,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734124091,4.26346115,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734124402,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734124703,4.2634611,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734124902,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734125091,4.26346122,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734125292,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734125491,4.26346324,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734125791,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734125967,4.26346151,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734126168,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734126368,4.26346352,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734126564,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734126769,4.26346174,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734126970,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734127167,4.26346183,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734127473,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734127674,4.26346196,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734127894,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734128105,4.26346204,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734128307,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734128606,4.26346207,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734128802,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734129002,4.26346218,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734129211,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734129417,4.26346716,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734129737,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734129898,4.26346759,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734130094,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734130337,4.26346762,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734130631,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734130830,2.66912258,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734131036,4.26346563,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734131235,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734131410,4.26346575,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734131732,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734131923,4.26346781,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734132122,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734132323,4.26346773,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734132523,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734132727,4.26346776,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734132911,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734133099,4.263466,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734133303,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734133600,4.26346635,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734133799,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734134032,4.26346471,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734134227,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734134433,2.66912215,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734134635,3.29972873,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734134812,0.64249079,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734135133,4.26346508,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734135346,1.60622698,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734135551,3.29973095,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734135701,0.64249079,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734135997,3.29973102,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734136200,0.64249079,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734136400,3.2997311,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734136696,0.64249079,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734136923,3.29973123,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734137100,0.64249079,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734137299,3.29973133,1634.5,1634.3,7.01118356]
["bitfinex","ETHUSD",1693734137496,1.60622698,1634.5,1634.3,6.21608505]
["bitfinex","ETHUSD",1693734137733,0.64249079,1634.4,1634.3,3.67998505]
["bitfinex","ETHUSD",1693734137929,0.64249079,1634.4,1634.3,0.67998505]
["bitfinex","ETHUSD",1693734138129,2.23688072,1634.4,1634.3,3.18722682]
["bitfinex","ETHUSD",1693734138441,2.23688072,1634.4,1634.3,3.0]
["bitfinex","ETHUSD",1693734139337,2.23688072,1634.4,1634.3,3.50381884]
["bitfinex","ETHUSD",1693734149166,2.23688072,1634.4,1634.3,3.98591294]
["bitfinex","ETHUSD",1693734155766,2.23688072,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734156138,3.29980734,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734156341,2.23688072,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734159073,3.29980734,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734182863,4.26354353,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734194765,3.29980734,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734197702,4.26354353,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734197907,3.29980734,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734203313,3.29980734,1634.4,1634.3,4.93547058]
["bitfinex","ETHUSD",1693734205640,1.70541741,1634.4,1634.3,4.93547058]
["bitfinex","ETHUSD",1693734210389,1.70547535,1634.4,1634.3,4.93547058]
["bitfinex","ETHUSD",1693734211987,1.70547535,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734220848,3.29987564,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734238247,0.64255325,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734238749,2.23695354,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734238948,0.64255325,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734239152,2.23695354,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734239448,3.29987564,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734239646,0.64255325,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734239946,2.23695354,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734240146,3.29987564,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734240446,0.64255325,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734240652,2.23695354,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734240948,0.64255325,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734241146,2.23695354,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734241348,0.64255325,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734241546,2.23695354,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734241707,0.64255325,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734241908,2.23695354,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734242226,3.29987564,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734242407,0.64255325,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734242607,2.23695354,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734242807,0.64255325,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734243007,2.23695354,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734243207,0.64255325,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734243711,2.23695354,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734243913,0.64255325,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734244140,2.23695354,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734244340,3.29987564,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734244538,3.29994586,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734244739,0.64260586,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734245049,2.23700986,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734245207,0.64260586,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734245408,2.23700986,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734245745,0.64260586,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734245955,2.23700986,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734246107,3.29994586,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734246307,0.64260586,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734246508,2.23700986,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734247707,3.29994586,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734247938,2.23700986,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734248953,3.29994586,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734249150,2.23700986,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734250653,3.29994586,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734251152,2.23700986,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734306615,3.30004753,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734307113,2.23712021,1634.4,1634.3,4.17292396]
["bitfinex","ETHUSD",1693734319134,2.23712021,1634.4,1634.3,3.66910512]
["bitfinex","ETHUSD",1693734319723,2.23712021,1634.4,1634.3,4.14269242]
["bitfinex","ETHUSD",1693734320502,3.30004753,1634.4,1634.3,4.14269242]
["bitfinex","ETHUSD",1693734327901,2.23712021,1634.4,1634.3,4.14269242]
["bitfinex","ETHUSD",1693734330608,3.30004753,1634.4,1634.3,4.14269242]
["bitfinex","ETHUSD",1693734332855,3.30004753,1634.4,1634.3,4.46014547]
["bitfinex","ETHUSD",1693734386819,3.30004753,1634.4,1634.3,4.45768139]
["bitfinex","ETHUSD",1693734414142,4.26414138,1634.4,1634.3,4.45768139]
["bitfinex","ETHUSD",1693734414677,4.26414138,1634.4,1634.3,4.27067037]
["bitfinex","ETHUSD",1693734415183,5.11910137,1634.4,1634.3,4.27067037]
["bitfinex","ETHUSD",1693734416249,5.11910137,1634.4,1634.3,1.27313445]
["bitfinex","ETHUSD",1693734416446,5.76183061,1634.4,1634.3,1.27313445]
["bitfinex","ETHUSD",1693734416645,5.76183061,1634.4,1634.3,0.4820941]
["bitfinex","ETHUSD",1693734416856,5.76183061,1634.4,1634.3,0.77119682]
["bitfinex","ETHUSD",1693734417063,6.92381982,1634.4,1634.3,0.77119682]
["bitfinex","ETHUSD",1693734417384,5.76149733,1634.4,1634.0,4.364]
["bitfinex","ETHUSD",1693734417678,3.87597776,1634.3,1634.1,3.0]
["bitfinex","ETHUSD",1693734417879,1.21865946,1634.3,1634.1,3.0]
["bitfinex","ETHUSD",1693734418180,0.64250973,1634.3,1634.1,3.0]
["bitfinex","ETHUSD",1693734422885,0.64250973,1634.3,1634.2,0.76970052]
["bitfinex","ETHUSD",1693734423178,0.64250973,1634.3,1634.1,3.0]
["bitfinex","ETHUSD",1693734423384,3.30012487,1634.3,1634.1,3.0]
["bitfinex","ETHUSD",1693734423679,0.64250973,1634.3,1634.1,3.0]
["bitfinex","ETHUSD",1693734430195,1.6062703,1634.4,1634.1,3.0]
["bitfinex","ETHUSD",1693734430496,4.26384518,1634.4,1634.1,3.0]
["bitfinex","ETHUSD",1693734430659,0.42638452,1634.3,1634.1,3.0]
["bitfinex","ETHUSD",1693734430865,1.6062703,1634.4,1634.1,3.0]
["bitfinex","ETHUSD",1693734431056,4.26384699,1634.4,1634.1,3.0]
["bitfinex","ETHUSD",1693734431262,1.6062703,1634.4,1634.1,3.0]
["bitfinex","ETHUSD",1693734431559,4.26384682,1634.4,1634.1,3.0]
["bitfinex","ETHUSD",1693734431759,1.6062703,1634.4,1634.1,3.0]
["bitfinex","ETHUSD",1693734431961,4.26384647,1634.4,1634.1,3.48902222]
["bitfinex","ETHUSD",1693734432157,1.6062703,1634.4,1634.1,3.48902222]
["bitfinex","ETHUSD",1693734432392,4.26384622,1634.4,1634.1,3.48902222]
["bitfinex","ETHUSD",1693734432707,1.6062703,1634.4,1634.1,3.48902222]
["bitfinex","ETHUSD",1693734432896,4.26384611,1634.4,1634.1,3.48902222]
["bitfinex","ETHUSD",1693734433200,0.42638461,1634.3,1634.1,3.48902222]
["bitfinex","ETHUSD",1693734433387,1.6062703,1634.4,1634.1,3.48902222]
["bitfinex","ETHUSD",1693734433587,4.26385196,1634.4,1634.1,3.48902222]
["bitfinex","ETHUSD",1693734433803,1.6062703,1634.4,1634.1,3.48902222]
["bitfinex","ETHUSD",1693734434088,4.26385074,1634.4,1634.1,3.48902222]
["bitfinex","ETHUSD",1693734434287,1.6062703,1634.4,1634.1,3.48902222]
["bitfinex","ETHUSD",1693734434487,5.00872289,1634.4,1634.1,3.48902222]
["bitfinex","ETHUSD",1693734434691,2.35114318,1634.4,1634.1,5.26442222]
["bitfinex","ETHUSD",1693734435203,1.38738261,1634.4,1634.1,5.26442222]
["bitfinex","ETHUSD",1693734437907,1.38738261,1634.4,1634.2,0.76662993]
["bitfinex","ETHUSD",1693734438206,5.00874051,1634.4,1634.1,5.26442222]
["bitfinex","ETHUSD",1693734438390,2.35114318,1634.4,1634.1,5.26442222]
["bitfinex","ETHUSD",1693734442708,1.6062703,1634.4,1634.1,5.26442222]
["bitfinex","ETHUSD",1693734442909,4.26384934,1634.4,1634.1,5.26442222]
["bitfinex","ETHUSD",1693734443108,1.6062703,1634.4,1634.1,5.26442222]
["bitfinex","ETHUSD",1693734443308,4.26384884,1634.4,1634.1,5.26442222]
["bitfinex","ETHUSD",1693734443516,1.6062703,1634.4,1634.1,5.26442222]
["bitfinex","ETHUSD",1693734443813,4.26384836,1634.4,1634.1,5.26442222]
["bitfinex","ETHUSD",1693734443987,1.6062703,1634.4,1634.1,5.26442222]
["bitfinex","ETHUSD",1693734444304,0.64250973,1634.4,1634.1,5.26442222]
["bitfinex","ETHUSD",1693734444506,1.60493906,1634.4,1634.1,5.26442222]
["bitfinex","ETHUSD",1693734444678,4.26251572,1634.4,1634.1,5.26442222]
["bitfinex","ETHUSD",1693734444879,1.60493906,1634.4,1634.1,5.26442222]
["bitfinex","ETHUSD",1693734445077,4.26251527,1634.4,1634.1,5.26442222]
["bitfinex","ETHUSD",1693734451317,1.70500611,1634.3,1634.1,5.26442222]
["bitfinex","ETHUSD",1693734451487,0.64197562,1634.3,1634.1,5.26442222]
["bitfinex","ETHUSD",1693734452594,0.64197562,1634.3,1634.2,0.76292993]
["bitfinex","ETHUSD",1693734453021,0.64197562,1634.3,1634.1,5.26442222]
["bitfinex","ETHUSD",1693734467645,0.64197562,1634.3,1634.2,0.75934758]
["bitfinex","ETHUSD",1693734468051,0.64197562,1634.3,1634.1,5.26442222]
["bitfinex","ETHUSD",1693734468753,3.3002778,1634.3,1634.1,5.26442222]
["bitfinex","ETHUSD",1693734468933,0.6426943,1634.3,1634.1,5.26442222]
["bitfinex","ETHUSD",1693734474761,1.60673575,1634.3,1634.1,3.48902222]
["bitfinex","ETHUSD",1693734475062,2.00225152,1634.3,1634.1,3.48902222]
["bitfinex","ETHUSD",1693734476663,1.705741,1634.2,1634.1,3.48902222]
["bitfinex","ETHUSD",1693734476825,1.705741,1634.2,1634.1,9.65999314]
["bitfinex","ETHUSD",1693734477030,0.6426943,1634.2,1634.1,9.65999314]
["bitfinex","ETHUSD",1693734477462,4.26435199,1634.3,1634.1,9.65999314]
["bitfinex","ETHUSD",1693734477668,2.32093981,1634.3,1634.1,3.48902222]
["bitfinex","ETHUSD",1693734478461,1.70573996,1634.2,1634.1,0.48902222]
["bitfinex","ETHUSD",1693734478764,1.70573996,1634.2,1634.1,6.17102111]
["bitfinex","ETHUSD",1693734482847,1.70573996,1634.2,1634.1,6.90432048]
["bitfinex","ETHUSD",1693734488073,0.87702089,1634.2,1634.1,6.90432048]
["bitfinex","ETHUSD",1693734488375,0.6426943,1634.2,1634.1,6.90432048]
["bitfinex","ETHUSD",1693734488666,0.6426943,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734494674,0.6426943,1634.2,1634.1,1.22785942]
["bitfinex","ETHUSD",1693734516710,1.70578269,1634.2,1634.1,1.22785942]
["bitfinex","ETHUSD",1693734517111,0.6426943,1634.2,1634.1,1.22785942]
["bitfinex","ETHUSD",1693734523491,3.43575059,1634.3,1634.1,1.22785942]
["bitfinex","ETHUSD",1693734523669,2.6577242,1634.2,1634.1,1.22785942]
["bitfinex","ETHUSD",1693734535518,1.06308839,1634.2,1634.1,1.22785942]
["bitfinex","ETHUSD",1693734535814,4.72113919,1634.3,1634.1,1.22785942]
["bitfinex","ETHUSD",1693734549635,2.6577242,1634.2,1634.1,1.22785942]
["bitfinex","ETHUSD",1693734550007,3.6580508,1634.3,1634.1,1.22785942]
["bitfinex","ETHUSD",1693734550208,2.6577242,1634.2,1634.1,1.22785942]
["bitfinex","ETHUSD",1693734550525,3.6580508,1634.3,1634.1,1.22785942]
["bitfinex","ETHUSD",1693734550726,2.6577242,1634.2,1634.1,1.22785942]
["bitfinex","ETHUSD",1693734551120,3.6580508,1634.3,1634.1,1.22785942]
["bitfinex","ETHUSD",1693734551328,2.6577242,1634.2,1634.1,1.22785942]
["bitfinex","ETHUSD",1693734551923,3.6580508,1634.3,1634.1,1.22785942]
["bitfinex","ETHUSD",1693734552100,2.6577242,1634.2,1634.1,1.22785942]
["bitfinex","ETHUSD",1693734552310,3.6580508,1634.3,1634.1,1.22785942]
["bitfinex","ETHUSD",1693734560348,0.64278914,1634.2,1634.1,1.22785942]
["bitfinex","ETHUSD",1693734560723,2.23742495,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734560941,3.30051334,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734561127,0.64278914,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734561328,2.23742495,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734561653,3.30051334,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734561941,0.64278914,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734562143,2.23742495,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734562443,3.30051334,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734562657,0.64278914,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734562816,2.23742495,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734563017,0.64278914,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734563219,2.23742495,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734563548,3.30051334,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734563719,0.64278914,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734564163,2.23742495,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734564461,3.30051334,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734564668,0.64278914,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734564963,2.23742495,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734565142,0.64278914,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734565649,2.23742495,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734566033,3.30051334,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734566229,0.64278914,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734566440,2.23742495,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734566653,3.30051334,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734566968,0.64278914,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734567123,2.23742495,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734567468,3.30051334,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734567971,1.42081553,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734571069,3.62195095,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734571231,1.60701123,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734571430,4.26475544,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734571624,3.20165776,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734574488,4.26475745,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734574630,3.20166069,1634.2,1634.1,0.73329937]
["bitfinex","ETHUSD",1693734576695,3.20166069,1634.2,1634.1,1.23412591]
["bitfinex","ETHUSD",1693734600624,2.23745136,1634.2,1634.1,7.95947867]
["bitfinex","ETHUSD",1693734600785,3.30054812,1634.2,1634.1,8.57229431]
["bitfinex","ETHUSD",1693734601200,2.23745136,1634.2,1634.1,8.57229431]
["bitfinex","ETHUSD",1693734601416,2.23736499,1634.2,1634.1,8.57229431]
["bitfinex","ETHUSD",1693734601706,4.89501446,1634.2,1634.1,8.57229431]
["bitfinex","ETHUSD",1693734602015,3.30042478,1634.2,1634.1,8.57229431]
["bitfinex","ETHUSD",1693734604429,2.23736499,1634.2,1634.1,8.57229431]
["bitfinex","ETHUSD",1693734604601,3.83196936,1634.2,1634.1,8.57229431]
["bitfinex","ETHUSD",1693734604801,4.89502915,1634.2,1634.1,8.57229431]
["bitfinex","ETHUSD",1693734606534,3.30043946,1634.2,1634.1,8.57229431]
["bitfinex","ETHUSD",1693734607029,3.30043946,1634.2,1634.1,7.95947867]
["bitfinex","ETHUSD",1693734607198,0.6427753,1634.2,1634.1,7.95947867]
["bitfinex","ETHUSD",1693734607399,2.23737967,1634.2,1634.1,7.95947867]
["bitfinex","ETHUSD",1693734607618,0.6427753,1634.2,1634.1,7.95947867]
["bitfinex","ETHUSD",1693734607823,2.23737967,1634.2,1634.1,7.95947867]
["bitfinex","ETHUSD",1693734608027,0.6427753,1634.2,1634.1,7.95947867]
["bitfinex","ETHUSD",1693734608227,2.23737967,1634.2,1634.1,1.7881685]
["bitfinex","ETHUSD",1693734608400,0.6427753,1634.2,1634.1,1.7881685]
["bitfinex","ETHUSD",1693734608603,2.23737967,1634.2,1634.1,1.7881685]
["bitfinex","ETHUSD",1693734608931,3.30043946,1634.2,1634.1,1.7881685]
["bitfinex","ETHUSD",1693734609107,0.6427753,1634.2,1634.1,1.7881685]
["bitfinex","ETHUSD",1693734609305,2.23737967,1634.2,1634.1,1.7881685]
["bitfinex","ETHUSD",1693734609505,0.6427753,1634.2,1634.1,1.7881685]
["bitfinex","ETHUSD",1693734609899,2.23737967,1634.2,1634.1,1.7881685]
["bitfinex","ETHUSD",1693734610119,0.6427753,1634.2,1634.1,1.7881685]
["bitfinex","ETHUSD",1693734610334,2.23737967,1634.2,1634.1,1.7881685]
["bitfinex","ETHUSD",1693734610542,0.6427753,1634.2,1634.1,1.7881685]
["bitfinex","ETHUSD",1693734610741,2.23737967,1634.2,1634.1,1.7881685]
["bitfinex","ETHUSD",1693734610929,0.6427753,1634.2,1634.1,1.7881685]
["bitfinex","ETHUSD",1693734611136,2.23737967,1634.2,1634.1,1.7881685]
["bitfinex","ETHUSD",1693734613516,2.23737967,1634.2,1634.1,1.23412591]
["bitfinex","ETHUSD",1693734624757,1.70583509,1634.2,1634.1,1.23412591]
["bitfinex","ETHUSD",1693734624964,2.23737967,1634.2,1634.1,1.23412591]
["bitfinex","ETHUSD",1693734653401,3.20154263,1634.2,1634.1,1.23412591]
["bitfinex","ETHUSD",1693734662714,3.20154263,1634.2,1634.1,0.50082654]
["bitfinex","ETHUSD",1693734662914,3.20154263,1634.2,1634.1,0.61172158]
["bitfinex","ETHUSD",1693734676732,3.62182712,1634.2,1634.1,0.61172158]
["bitfinex","ETHUSD",1693734677132,2.55876733,1634.2,1634.1,0.61172158]
["bitfinex","ETHUSD",1693734679151,2.55876733,1634.2,1634.1,1.10813986]
["bitfinex","ETHUSD",1693734681645,4.26459621,1634.2,1634.1,1.10813986]
["bitfinex","ETHUSD",1693734681860,3.20153642,1634.2,1634.1,1.10813986]
["bitfinex","ETHUSD",1693734687528,4.26459621,1634.2,1634.1,1.10813986]
["bitfinex","ETHUSD",1693734695237,5.11961089,1634.2,1634.1,1.10813986]
["bitfinex","ETHUSD",1693734699687,5.11964954,1634.2,1634.1,1.10813986]
["bitfinex","ETHUSD",1693734701379,4.26463486,1634.2,1634.1,1.10813986]
["bitfinex","ETHUSD",1693734703890,4.26463486,1634.2,1634.1,0.61172158]
["bitfinex","ETHUSD",1693734707803,3.62189283,1634.2,1634.1,0.61172158]
["bitfinex","ETHUSD",1693734719312,3.62189283,1634.2,1634.1,1.10564185]
["bitfinex","ETHUSD",1693734720509,3.62197664,1634.2,1634.1,1.10564185]
["bitfinex","ETHUSD",1693734723619,3.62197664,1634.2,1634.1,0.61172158]
["bitfinex","ETHUSD",1693734739365,3.62197664,1634.2,1634.1,1.09491511]
["bitfinex","ETHUSD",1693734742167,3.62197664,1634.2,1634.1,0.61172158]
["bitfinex","ETHUSD",1693734780651,3.62197664,1634.2,1634.1,1.43313374]
["bitfinex","ETHUSD",1693734780867,4.60701335,1634.3,1634.1,8.21704067]
["bitfinex","ETHUSD",1693734781040,3.64281823,1634.3,1634.2,9.17109129]
["bitfinex","ETHUSD",1693734781352,4.70580597,1634.3,1634.2,7.29279536]
["bitfinex","ETHUSD",1693734781651,4.70580597,1634.3,1634.2,13.41975438]
["bitfinex","ETHUSD",1693734782158,3.0,1634.3,1634.2,13.41975438]
["bitfinex","ETHUSD",1693734785335,3.0,1634.3,1634.2,7.24866309]
["bitfinex","ETHUSD",1693734823731,3.0,1634.3,1634.2,13.41924147]
["bitfinex","ETHUSD",1693734824030,3.0,1634.3,1634.2,7.24866309]
["bitfinex","ETHUSD",1693734824498,3.0,1634.3,1634.2,13.41924293]
["bitfinex","ETHUSD",1693734851475,0.64269105,1634.4,1634.2,13.41924293]
["bitfinex","ETHUSD",1693734851768,1.70565477,1634.4,1634.2,7.24866309]
["bitfinex","ETHUSD",1693734852068,0.64269105,1634.4,1634.2,6.12695902]
["bitfinex","ETHUSD",1693734852269,1.70565405,1634.4,1634.2,6.12695902]
["bitfinex","ETHUSD",1693734852572,0.64269105,1634.4,1634.2,6.12695902]
["bitfinex","ETHUSD",1693734853243,3.30009875,1634.4,1634.2,6.12695902]
["bitfinex","ETHUSD",1693734882704,3.30009875,1634.4,1634.3,6.17046712]
["bitfinex","ETHUSD",1693734883201,3.30009875,1634.4,1634.3,6.74552076]
["bitfinex","ETHUSD",1693734898926,3.30009875,1634.4,1634.3,7.22910934]
["bitfinex","ETHUSD",1693734901028,3.30009875,1634.4,1634.3,7.22907606]
["bitfinex","ETHUSD",1693734904334,3.30009875,1634.4,1634.3,7.22908439]
["bitfinex","ETHUSD",1693734936944,2.2371358,1634.4,1634.3,7.22908439]
["bitfinex","ETHUSD",1693734937151,3.30009875,1634.4,1634.3,7.22908439]
["bitfinex","ETHUSD",1693734937461,2.2371358,1634.4,1634.3,7.22908439]
["bitfinex","ETHUSD",1693734946367,3.30009875,1634.4,1634.3,7.22908439]
["bitfinex","ETHUSD",1693734960709,1.705654,1634.4,1634.3,7.22908439]
["bitfinex","ETHUSD",1693734973460,1.06296295,1634.4,1634.3,7.22908439]
["bitfinex","ETHUSD",1693734975550,4.70672763,1634.5,1634.3,7.22908439]
["bitfinex","ETHUSD",1693734975750,4.70672763,1634.5,1634.3,1.05864222]
["bitfinex","ETHUSD",1693734996800,1.06292895,1634.4,1634.3,1.05864222]
["bitfinex","ETHUSD",1693734997002,1.70562,1634.4,1634.3,7.22893664]
["bitfinex","ETHUSD",1693734999905,12.72746166,1634.4,1634.3,0.57505364]
["bitfinex","ETHUSD",1693735000071,3.06286249,1634.2,1633.7,30.57]
["bitfinex","ETHUSD",1693735000275,0.64277207,1634.0,1633.8,6.17183818]
["bitfinex","ETHUSD",1693735000592,1.70600415,1634.0,1633.8,0.54026029]
["bitfinex","ETHUSD",1693735000792,0.64277207,1634.0,1633.8,0.54026029]
["bitfinex","ETHUSD",1693735001187,0.64277207,1634.0,1633.6,2.5477]
["bitfinex","ETHUSD",1693735001385,1.70600965,1634.1,1633.7,9.17208894]
["bitfinex","ETHUSD",1693735001593,3.30100965,1634.1,1633.7,3.0]
["bitfinex","ETHUSD",1693735001902,2.23777207,1634.1,1633.7,3.0]
["bitfinex","ETHUSD",1693735003710,1.595,1634.1,1633.7,3.0]
["bitfinex","ETHUSD",1693735007708,1.595,1634.1,1633.8,0.51817518]
["bitfinex","ETHUSD",1693735008799,6.7874886,1634.2,1633.8,0.51817518]
["bitfinex","ETHUSD",1693735009000,8.3129886,1634.2,1633.8,0.51817518]
["bitfinex","ETHUSD",1693735012003,9.27714671,1634.2,1633.8,0.51817518]
["bitfinex","ETHUSD",1693735013515,8.3129886,1634.2,1633.8,0.51817518]
["bitfinex","ETHUSD",1693735014626,0.83129886,1634.1,1633.8,0.51817518]
["bitfinex","ETHUSD",1693735016327,0.83129886,1634.1,1633.8,3.16127518]
["bitfinex","ETHUSD",1693735020738,0.83129886,1634.1,1633.8,3.64125753]
["bitfinex","ETHUSD",1693735026344,1.47407093,1634.1,1633.8,3.64125753]
["bitfinex","ETHUSD",1693735034152,1.47407093,1634.1,1633.8,5.49275753]
["bitfinex","ETHUSD",1693735037422,2.43822904,1634.1,1633.8,5.49275753]
["bitfinex","ETHUSD",1693735039364,1.70601337,1634.0,1633.8,5.49275753]
["bitfinex","ETHUSD",1693735039870,0.64277207,1634.0,1633.8,5.49275753]
["bitfinex","ETHUSD",1693735043865,1.70601387,1634.0,1633.8,5.49275753]
["bitfinex","ETHUSD",1693735044176,0.64277207,1634.0,1633.8,5.49275753]
["bitfinex","ETHUSD",1693735044377,1.60693018,1634.0,1633.8,5.49275753]
["bitfinex","ETHUSD",1693735044591,1.70601537,1633.9,1633.8,5.49275753]
["bitfinex","ETHUSD",1693735045060,0.64277207,1633.9,1633.8,5.49275753]
["bitfinex","ETHUSD",1693735045259,0.64277207,1633.9,1633.8,3.64125753]
["bitfinex","ETHUSD",1693735045455,1.60693018,1633.9,1633.8,3.64125753]
["bitfinex","ETHUSD",1693735045776,3.20179469,1633.9,1633.8,3.64125753]
["bitfinex","ETHUSD",1693735046088,4.26503799,1633.9,1633.8,3.64125753]
["bitfinex","ETHUSD",1693735046576,3.20179469,1633.9,1633.8,3.64125753]
["bitfinex","ETHUSD",1693735046779,4.26503799,1633.9,1633.8,3.64125753]
["bitfinex","ETHUSD",1693735046948,3.20179469,1633.9,1633.8,3.64125753]
["bitfinex","ETHUSD",1693735047382,2.23763658,1633.9,1633.8,3.64125753]
["bitfinex","ETHUSD",1693735047612,1.60693018,1633.9,1633.8,3.64125753]
["bitfinex","ETHUSD",1693735047896,2.23763658,1633.9,1633.8,3.64125753]
["bitfinex","ETHUSD",1693735048101,3.30087988,1633.9,1633.8,3.64125753]
["bitfinex","ETHUSD",1693735052412,1.70601537,1633.9,1633.8,3.64125753]
["bitfinex","ETHUSD",1693735062221,1.63677838,1633.9,1633.8,3.64125753]
["bitfinex","ETHUSD",1693735070236,1.06324395,1633.9,1633.8,3.64125753]
["bitfinex","ETHUSD",1693735072228,1.70611211,1633.9,1633.8,3.64125753]
["bitfinex","ETHUSD",1693735089666,1.70611211,1633.9,1633.8,4.47757328]
["bitfinex","ETHUSD",1693735089957,4.70715972,1634.0,1633.8,4.47757328]
["bitfinex","ETHUSD",1693735091159,3.74286816,1634.0,1633.8,4.47757328]
["bitfinex","ETHUSD",1693735104116,3.74268209,1634.0,1633.8,4.47757328]
["bitfinex","ETHUSD",1693735107389,3.1,1634.0,1633.8,4.47757328]
["bitfinex","ETHUSD",1693735107683,3.1,1634.0,1633.9,0.44775733]
["bitfinex","ETHUSD",1693735107684,3.7426573,1634.0,1633.9,0.44775733]
["bitfinex","ETHUSD",1693735107854,6.40069421,1634.0,1633.8,4.47757328]
["bitfinex","ETHUSD",1693735108054,3.7426573,1634.0,1633.9,0.51514146]
["bitfinex","ETHUSD",1693735108253,6.40069523,1634.0,1633.9,0.51514146]
["bitfinex","ETHUSD",1693735114893,4.80587247,1634.0,1633.9,0.51514146]
["bitfinex","ETHUSD",1693735116196,3.1,1634.0,1633.9,0.51514146]
["bitfinex","ETHUSD",1693735116496,3.1,1634.0,1633.9,0.96259542]
["bitfinex","ETHUSD",1693735149421,3.1,1634.0,1633.9,0.51514146]
["bitfinex","ETHUSD",1693735168103,3.1,1634.0,1633.9,6.68680683]
["bitfinex","ETHUSD",1693735180114,4.80600358,1634.0,1633.9,6.68680683]
["bitfinex","ETHUSD",1693735183212,4.16317114,1634.0,1633.9,6.68680683]
["bitfinex","ETHUSD",1693735183382,4.80600358,1634.0,1633.9,6.68680683]
["bitfinex","ETHUSD",1693735183581,4.16317114,1634.0,1633.9,6.68680683]
["bitfinex","ETHUSD",1693735185223,3.1,1634.0,1633.9,6.68680683]
["bitfinex","ETHUSD",1693735197758,3.1,1634.0,1633.9,0.51514146]
["bitfinex","ETHUSD",1693735197940,3.1,1634.0,1633.9,6.68688507]
["bitfinex","ETHUSD",1693735200254,3.57070811,1634.0,1633.9,6.68688507]
["bitfinex","ETHUSD",1693735200438,6.87157021,1634.0,1633.9,6.68688507]
["bitfinex","ETHUSD",1693735200613,7.83581888,1634.0,1633.9,0.51514146]
["bitfinex","ETHUSD",1693735200821,14.56050537,1634.0,1633.9,0.51514146]
["bitfinex","ETHUSD",1693735201010,17.8099918,1634.0,1633.9,0.51514146]
["bitfinex","ETHUSD",1693735201209,17.8099918,1634.0,1633.9,0.50709482]
["bitfinex","ETHUSD",1693735202225,13.20291069,1634.0,1633.9,0.50709482]
["bitfinex","ETHUSD",1693735202525,16.20291069,1634.0,1633.9,0.50709482]
["bitfinex","ETHUSD",1693735203523,15.03976835,1634.0,1633.9,0.50709482]
["bitfinex","ETHUSD",1693735204449,6.72154131,1634.0,1633.9,0.50709482]
["bitfinex","ETHUSD",1693735204756,7.36376331,1634.0,1633.9,0.50709482]
["bitfinex","ETHUSD",1693735205161,6.40025166,1634.0,1633.9,0.50709482]
["bitfinex","ETHUSD",1693735205659,6.40025166,1634.0,1633.9,3.06559482]
["bitfinex","ETHUSD",1693735241087,7.36376331,1634.0,1633.9,3.06559482]
["bitfinex","ETHUSD",1693735244205,6.72154131,1634.0,1633.9,3.06559482]
["bitfinex","ETHUSD",1693735250326,6.72154131,1634.0,1633.9,2.99635783]
["bitfinex","ETHUSD",1693735261035,6.72255137,1634.0,1633.9,2.99635783]
["bitfinex","ETHUSD",1693735286379,3.62255137,1634.0,1633.9,2.99635783]
["bitfinex","ETHUSD",1693735286751,2.55928444,1634.0,1633.9,2.99635783]
["bitfinex","ETHUSD",1693735294798,5.65928444,1634.0,1633.9,2.99635783]
["bitfinex","ETHUSD",1693735294972,6.72255137,1634.0,1633.9,2.99635783]
["bitfinex","ETHUSD",1693735302393,6.72254411,1634.0,1633.9,2.99635783]
["bitfinex","ETHUSD",1693735313107,3.62254411,1634.0,1633.9,2.99635783]
["bitfinex","ETHUSD",1693735313901,2.55927983,1634.0,1633.9,2.99635783]
["bitfinex","ETHUSD",1693735316309,3.62256238,1634.0,1633.9,2.99635783]
["bitfinex","ETHUSD",1693735316504,2.55929848,1634.0,1633.9,2.99635783]
["bitfinex","ETHUSD",1693735318809,5.65929848,1634.0,1633.9,2.99635783]
["bitfinex","ETHUSD",1693735319010,6.72256238,1634.0,1633.9,2.99635783]
["bitfinex","ETHUSD",1693735329450,3.0,1633.9,1633.8,0.0071]
["bitfinex","ETHUSD",1693735329654,11.34671711,1633.9,1633.8,0.0071]
["bitfinex","ETHUSD",1693735329854,15.93423197,1633.9,1633.8,0.44500526]
["bitfinex","ETHUSD",1693735330150,15.93423197,1633.9,1633.8,0.42370527]
["bitfinex","ETHUSD",1693735330530,3.0,1633.7,1633.3,33.2366]
["bitfinex","ETHUSD",1693735330744,3.3004767,1633.6,1633.3,33.2366]
["bitfinex","ETHUSD",1693735330922,3.3004767,1633.6,1633.4,0.43839684]
["bitfinex","ETHUSD",1693735332435,1.70558084,1633.6,1633.4,0.43839684]
["bitfinex","ETHUSD",1693735332727,0.64231694,1633.6,1633.4,0.43839684]
["bitfinex","ETHUSD",1693735333057,1.70583481,1633.6,1633.4,0.43839684]
["bitfinex","ETHUSD",1693735334461,9.32284639,1633.7,1633.4,0.43839684]
["bitfinex","ETHUSD",1693735334958,7.68764639,1633.7,1633.4,0.43839684]
["bitfinex","ETHUSD",1693735336443,6.72417098,1633.7,1633.4,0.43839684]
["bitfinex","ETHUSD",1693735340647,3.72417098,1633.7,1633.4,0.43839684]
["bitfinex","ETHUSD",1693735340870,6.72417098,1633.7,1633.4,0.43839684]
["bitfinex","ETHUSD",1693735341071,3.72417098,1633.7,1633.4,0.43839684]
["bitfinex","ETHUSD",1693735341273,7.48320901,1633.7,1633.4,0.43839684]
["bitfinex","ETHUSD",1693735345273,4.48320901,1633.7,1633.4,0.43839684]
["bitfinex","ETHUSD",1693735345578,7.48320901,1633.7,1633.4,0.43839684]
["bitfinex","ETHUSD",1693735347345,8.44668442,1633.7,1633.4,0.43839684]
["bitfinex","ETHUSD",1693735347582,7.48320901,1633.7,1633.4,2.21189684]
["bitfinex","ETHUSD",1693735347745,8.44668442,1633.7,1633.4,2.21189684]
["bitfinex","ETHUSD",1693735349595,3.81017982,1633.6,1633.4,0.43839684]
["bitfinex","ETHUSD",1693735349802,4.45249676,1633.6,1633.4,0.43839684]
["bitfinex","ETHUSD",1693735364705,5.41597217,1633.6,1633.4,0.43839684]
["bitfinex","ETHUSD",1693735366803,5.41278865,1633.6,1633.4,0.43839684]
["bitfinex","ETHUSD",1693735368029,1.063548,1633.5,1633.4,0.43839684]
["bitfinex","ETHUSD",1693735368478,1.70459153,1633.5,1633.4,0.43839684]
["bitfinex","ETHUSD",1693735368679,4.68446287,1633.6,1633.4,0.43839684]
["bitfinex","ETHUSD",1693735369527,1.70458527,1633.5,1633.4,0.43839684]
["bitfinex","ETHUSD",1693735369695,4.68446287,1633.6,1633.4,0.43839684]
["bitfinex","ETHUSD",1693735370427,1.70458511,1633.5,1633.4,0.43839684]
["bitfinex","ETHUSD",1693735372427,3.29989908,1633.5,1633.4,0.43839684]
["bitfinex","ETHUSD",1693735372634,1.70458511,1633.5,1633.4,0.93364652]
["bitfinex","ETHUSD",1693735372831,0.64104353,1633.5,1633.4,0.93364652]
["bitfinex","ETHUSD",1693735375442,0.9615653,1633.5,1633.4,0.93364652]
["bitfinex","ETHUSD",1693735376422,1.6043057,1633.5,1633.4,0.93364652]
["bitfinex","ETHUSD",1693735378542,0.6427404,1633.5,1633.4,0.93364652]
["bitfinex","ETHUSD",1693735378730,2.23801364,1633.5,1633.4,0.93364652]
["bitfinex","ETHUSD",1693735378919,0.6427404,1633.5,1633.4,0.93364652]
["bitfinex","ETHUSD",1693735379520,2.23801364,1633.5,1633.4,0.93364652]
["bitfinex","ETHUSD",1693735380622,3.30155522,1633.5,1633.4,0.93364652]
["bitfinex","ETHUSD",1693735380825,2.23801364,1633.5,1633.4,0.93364652]
["bitfinex","ETHUSD",1693735381046,3.30155522,1633.5,1633.4,0.93364652]
["bitfinex","ETHUSD",1693735381225,2.23801364,1633.5,1633.4,0.93364652]
["bitfinex","ETHUSD",1693735381426,3.30155522,1633.5,1633.4,0.93364652]
["bitfinex","ETHUSD",1693735381731,2.23801364,1633.5,1633.4,0.93364652]
["bitfinex","ETHUSD",1693735381940,3.30155522,1633.5,1633.4,0.93364652]
["bitfinex","ETHUSD",1693735382338,2.23801364,1633.5,1633.4,0.93364652]
["bitfinex","ETHUSD",1693735382514,3.30155522,1633.5,1633.4,0.93364652]
["bitfinex","ETHUSD",1693735382715,2.23801364,1633.5,1633.4,0.93364652]
["bitfinex","ETHUSD",1693735390083,2.23801364,1633.5,1633.4,1.42881717]
["bitfinex","ETHUSD",1693735392359,2.23801364,1633.5,1633.4,0.93356749]
["bitfinex","ETHUSD",1693735423014,5.33801364,1633.5,1633.4,0.93356749]
["bitfinex","ETHUSD",1693735423222,6.40155522,1633.5,1633.4,0.93356749]
["bitfinex","ETHUSD",1693735454101,3.30155522,1633.5,1633.4,0.93356749]
["bitfinex","ETHUSD",1693735454397,2.23801364,1633.5,1633.4,0.93356749]
["bitfinex","ETHUSD",1693735454589,3.30155522,1633.5,1633.4,0.93356749]
["bitfinex","ETHUSD",1693735454791,2.23801364,1633.5,1633.4,0.93356749]
["bitfinex","ETHUSD",1693735454979,3.30155522,1633.5,1633.4,0.93356749]
["bitfinex","ETHUSD",1693735455163,2.23801364,1633.5,1633.4,0.93356749]
["bitfinex","ETHUSD",1693735467421,2.03061775,1633.5,1633.4,0.93356749]
["bitfinex","ETHUSD",1693735467639,4.68943257,1633.5,1633.4,0.93356749]
["bitfinex","ETHUSD",1693735468287,4.26312052,1633.5,1633.4,0.93356749]
["bitfinex","ETHUSD",1693735468713,3.30155522,1633.5,1633.4,0.93356749]
["bitfinex","ETHUSD",1693735469016,0.6427404,1633.5,1633.4,0.93356749]
["bitfinex","ETHUSD",1693735469186,2.23801364,1633.5,1633.4,0.93356749]
["bitfinex","ETHUSD",1693735469383,0.6427404,1633.5,1633.4,0.93356749]
["bitfinex","ETHUSD",1693735469584,4.90246719,1633.6,1633.4,1.29358424]
["bitfinex","ETHUSD",1693735469585,0.6427404,1633.6,1633.4,1.29358424]
["bitfinex","ETHUSD",1693735470685,3.30136528,1633.6,1633.4,1.29358424]
["bitfinex","ETHUSD",1693735471016,0.6427404,1633.6,1633.4,1.29358424]
["bitfinex","ETHUSD",1693735474091,1.70618916,1633.6,1633.4,1.29358424]
["bitfinex","ETHUSD",1693735474430,0.6427404,1633.6,1633.4,1.29358424]
["bitfinex","ETHUSD",1693735484993,0.6427404,1633.7,1633.4,4.29358424]
["bitfinex","ETHUSD",1693735485293,0.9615653,1633.8,1633.5,0.42935842]
["bitfinex","ETHUSD",1693735485294,0.6427404,1633.8,1633.5,0.42935842]
["bitfinex","ETHUSD",1693735485500,0.6427404,1633.8,1633.5,3.11345842]
["bitfinex","ETHUSD",1693735485654,0.6427404,1633.8,1633.6,0.39872228]
["bitfinex","ETHUSD",1693735486398,1.6043057,1633.9,1633.6,0.39872228]
["bitfinex","ETHUSD",1693735486891,1.6043057,1633.9,1633.7,2.6059]
["bitfinex","ETHUSD",1693735487291,4.26261895,1633.9,1633.7,3.07544223]
["bitfinex","ETHUSD",1693735487686,0.6427404,1633.9,1633.7,3.07544223]
["bitfinex","ETHUSD",1693735488161,3.30105603,1633.9,1633.7,3.07544223]
["bitfinex","ETHUSD",1693735488363,0.6427404,1633.9,1633.7,3.07544223]
["bitfinex","ETHUSD",1693735488990,1.70606687,1633.9,1633.7,3.07544223]
["bitfinex","ETHUSD",1693735489192,0.6427404,1633.9,1633.7,3.07544223]
["bitfinex","ETHUSD",1693735489574,3.30105904,1633.9,1633.7,3.07544223]
["bitfinex","ETHUSD",1693735489776,0.6427404,1633.9,1633.7,3.07544223]
["bitfinex","ETHUSD",1693735490298,3.30105951,1633.9,1633.7,3.07544223]
["bitfinex","ETHUSD",1693735490458,0.6427404,1633.9,1633.7,3.07544223]
["bitfinex","ETHUSD",1693735490665,3.30105984,1633.9,1633.8,0.39789994]
["bitfinex","ETHUSD",1693735492597,2.23773232,1633.9,1633.8,0.39789994]
["bitfinex","ETHUSD",1693735492764,3.30105984,1633.9,1633.8,0.39789994]
["bitfinex","ETHUSD",1693735493394,2.23773232,1633.9,1633.8,0.39789994]
["bitfinex","ETHUSD",1693735493562,3.30105984,1633.9,1633.8,0.39789994]
["bitfinex","ETHUSD",1693735493762,2.23773232,1633.9,1633.8,0.39789994]
["bitfinex","ETHUSD",1693735493958,3.30105984,1633.9,1633.8,0.39789994]
["bitfinex","ETHUSD",1693735494193,2.23773232,1633.9,1633.8,0.39789994]
["bitfinex","ETHUSD",1693735494730,1.70606792,1633.9,1633.8,0.39789994]
["bitfinex","ETHUSD",1693735495095,0.6427404,1633.9,1633.8,0.39789994]
["bitfinex","ETHUSD",1693735495428,2.23773746,1633.9,1633.8,0.39789994]
["bitfinex","ETHUSD",1693735495641,1.70606792,1633.9,1633.8,0.39789994]
["bitfinex","ETHUSD",1693735496126,0.6427404,1633.9,1633.8,0.39789994]
["bitfinex","ETHUSD",1693735496327,3.3010648,1633.9,1633.8,0.39789994]
["bitfinex","ETHUSD",1693735496733,1.70606792,1633.9,1633.8,0.39789994]
["bitfinex","ETHUSD",1693735496922,0.6427404,1633.9,1633.8,0.39789994]
["bitfinex","ETHUSD",1693735508961,3.19930513,1633.9,1633.8,0.39789994]
["bitfinex","ETHUSD",1693735509266,2.15877767,1633.9,1633.8,0.39789994]
["bitfinex","ETHUSD",1693735509566,4.81710462,1633.9,1633.8,0.39789994]
["bitfinex","ETHUSD",1693735511043,4.17436422,1633.9,1633.8,0.39789994]
["bitfinex","ETHUSD",1693735522399,4.17614729,1633.9,1633.8,0.39789994]
["bitfinex","ETHUSD",1693735529720,5.46052679,1633.9,1633.8,0.39789994]
["bitfinex","ETHUSD",1693735533059,5.46052679,1633.9,1633.8,0.63950675]
["bitfinex","ETHUSD",1693735533363,5.46052679,1633.9,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735534961,4.90605482,1633.9,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735535140,2.24766412,1633.9,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735535346,4.90605482,1633.9,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735535531,2.24766412,1633.9,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735535745,4.90605482,1633.9,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735536138,2.24766412,1633.9,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735544279,1.2843795,1633.9,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735553014,2.24792834,1633.9,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735553219,6.06948599,1633.9,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735553384,1.2843795,1633.9,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735566166,4.5151,1634.1,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735566461,1.28508801,1633.9,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735566667,6.07018832,1633.9,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735567754,3.6221937,1633.9,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735567943,2.55883808,1633.9,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735568458,2.55883808,1633.9,1633.8,1.03336343]
["bitfinex","ETHUSD",1693735568661,4.26461105,1633.9,1633.8,1.03336343]
["bitfinex","ETHUSD",1693735568847,3.20125543,1633.9,1633.8,1.03336343]
["bitfinex","ETHUSD",1693735573560,2.23745079,1633.9,1633.8,1.03336343]
["bitfinex","ETHUSD",1693735575967,3.30080641,1633.9,1633.8,1.03336343]
["bitfinex","ETHUSD",1693735576171,2.23745079,1633.9,1633.8,1.03336343]
["bitfinex","ETHUSD",1693735584882,3.30080641,1633.9,1633.8,1.03336343]
["bitfinex","ETHUSD",1693735585184,2.23745079,1633.9,1633.8,1.03336343]
["bitfinex","ETHUSD",1693735585373,3.30080641,1633.9,1633.8,1.03336343]
["bitfinex","ETHUSD",1693735585574,2.23745079,1633.9,1633.8,1.03336343]
["bitfinex","ETHUSD",1693735586992,3.30080641,1633.9,1633.8,1.03336343]
["bitfinex","ETHUSD",1693735587488,2.23745079,1633.9,1633.8,1.03336343]
["bitfinex","ETHUSD",1693735588377,2.23745079,1633.9,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735589366,0.64241735,1633.9,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735589566,2.23745079,1633.9,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735595994,3.30080641,1633.9,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735596166,2.23745079,1633.9,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735602400,3.30080641,1633.9,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735602903,2.23745079,1633.9,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735611511,3.20125543,1633.9,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735612203,3.30080641,1633.9,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735612378,2.23745079,1633.9,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735612575,4.26461105,1633.9,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735612980,3.20125543,1633.9,1633.8,0.64443487]
["bitfinex","ETHUSD",1693735622382,3.20125543,1633.9,1633.8,0.63950675]
["bitfinex","ETHUSD",1693735650202,3.30080641,1633.9,1633.8,0.63950675]
["bitfinex","ETHUSD",1693735650494,2.23745079,1633.9,1633.8,0.63950675]
["bitfinex","ETHUSD",1693735670671,2.23745079,1633.9,1633.8,0.63004973]
["bitfinex","ETHUSD",1693735676868,4.17716361,1633.9,1633.8,0.63004973]
["bitfinex","ETHUSD",1693735692181,4.81914749,1633.9,1633.8,0.63004973]
["bitfinex","ETHUSD",1693735714238,4.17716361,1633.9,1633.8,0.63004973]
["bitfinex","ETHUSD",1693735730672,4.17716361,1633.9,1633.8,3.36434973]
["bitfinex","ETHUSD",1693735730879,3.6221937,1633.9,1633.8,3.36434973]
["bitfinex","ETHUSD",1693735731265,2.55883808,1633.9,1633.8,3.36434973]
["bitfinex","ETHUSD",1693735742825,1.59498298,1633.9,1633.8,3.36434973]
["bitfinex","ETHUSD",1693735743016,3.62147821,1633.9,1633.8,3.36434973]
["bitfinex","ETHUSD",1693735743198,2.55815622,1633.9,1633.8,3.36434973]
["bitfinex","ETHUSD",1693735763950,3.20925601,1633.9,1633.8,3.36434973]
["bitfinex","ETHUSD",1693735764141,6.72036861,1633.9,1633.8,3.36434973]
["bitfinex","ETHUSD",1693735765263,6.72036861,1633.9,1633.8,3.26434973]
["bitfinex","ETHUSD",1693735767430,5.5567153,1633.9,1633.8,3.26434973]
["bitfinex","ETHUSD",1693735795329,1.93533078,1633.9,1633.8,0.53004973]
["bitfinex","ETHUSD",1693735795496,6.72042083,1633.9,1633.8,0.53004973]
["bitfinex","ETHUSD",1693735798741,9.80227487,1633.9,1633.8,0.53004973]
["bitfinex","ETHUSD",1693735800348,9.80227487,1633.9,1633.5,5.574]
["bitfinex","ETHUSD",1693735800540,0.64191573,1633.7,1633.5,7.3056]
["bitfinex","ETHUSD",1693735800745,1.70523772,1633.7,1633.5,11.14267707]
["bitfinex","ETHUSD",1693735801240,0.64191573,1633.7,1633.5,11.14267707]
["bitfinex","ETHUSD",1693735801638,0.64191573,1633.7,1633.5,7.3056]
["bitfinex","ETHUSD",1693735805544,0.64191573,1633.7,1633.6,0.60716442]
["bitfinex","ETHUSD",1693735807323,3.08185404,1633.9,1633.6,0.60716442]
["bitfinex","ETHUSD",1693735807625,0.64186826,1633.7,1633.6,0.60716442]
["bitfinex","ETHUSD",1693735807825,1.70525263,1633.7,1633.6,2.33156442]
["bitfinex","ETHUSD",1693735808025,0.64186826,1633.7,1633.6,0.60716442]
["bitfinex","ETHUSD",1693735819169,0.64186826,1633.7,1633.6,1.0873496]
["bitfinex","ETHUSD",1693735820572,0.64186826,1633.7,1633.6,3.8330496]
["bitfinex","ETHUSD",1693735833302,0.64186826,1633.7,1633.6,4.00310194]
["bitfinex","ETHUSD",1693735833488,0.64186826,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735840400,2.23695107,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735840594,0.64186826,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735840793,2.23695107,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735840973,0.64186826,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735841174,2.23695107,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735841481,3.30033544,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735841786,0.64186826,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735842306,2.23695107,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735842716,1.70525263,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735843080,0.64186826,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735843273,2.23695107,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735843474,0.64186826,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735844018,2.23695107,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735844314,0.64186826,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735844483,2.23695107,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735844683,0.64186826,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735844884,2.23695107,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735845084,0.64186826,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735845290,2.23695107,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735845486,0.64186826,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735846012,2.23695107,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735846215,0.64186826,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735846376,2.23695107,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735846575,0.64186826,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735846814,2.23695107,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735847000,0.64186826,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735847490,2.23695107,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735847686,0.64186826,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735848222,2.23695107,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735848376,0.64186826,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735848779,2.23695107,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735848979,3.30033544,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735849180,0.64186826,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735849381,2.23695107,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735849604,0.64186826,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735849806,2.23695107,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735850006,0.64186826,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735850213,3.30033544,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735850584,0.64186826,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735850812,2.23695107,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735850979,1.70525263,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735851185,3.30033544,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735852063,0.64186826,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735852543,2.23695107,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735852767,0.64186826,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735852968,2.23695107,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735853139,3.30033544,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735853344,0.64186826,1633.7,1633.6,4.00836312]
["bitfinex","ETHUSD",1693735853648,2.03098444,1633.7,1633.6,0.78247794]
["bitfinex","ETHUSD",1693735853844,4.68945162,1633.7,1633.6,0.78247794]
["bitfinex","ETHUSD",1693735854043,9.57739501,1633.7,1633.6,0.78247794]
["bitfinex","ETHUSD",1693735854274,10.05739501,1633.7,1633.6,0.78247794]
["bitfinex","ETHUSD",1693735855465,8.89245705,1633.7,1633.6,0.78247794]
["bitfinex","ETHUSD",1693735858173,7.60872052,1633.7,1633.6,0.78247794]
["bitfinex","ETHUSD",1693735872891,8.24982666,1633.7,1633.6,0.78247794]
["bitfinex","ETHUSD",1693735881300,7.60872052,1633.7,1633.6,0.78247794]
["bitfinex","ETHUSD",1693735881483,8.249851,1633.7,1633.6,0.78247794]
["bitfinex","ETHUSD",1693735884900,7.60872052,1633.7,1633.6,0.78247794]
["bitfinex","ETHUSD",1693735889131,10.37844337,1633.7,1633.6,0.78247794]
["bitfinex","ETHUSD",1693735892649,3.0,1633.6,1633.4,4.5364]
["bitfinex","ETHUSD",1693735892815,3.29958513,1633.5,1633.4,4.5364]
["bitfinex","ETHUSD",1693735893215,3.29958513,1633.5,1633.4,3.42646554]
["bitfinex","ETHUSD",1693735893525,3.29958513,1633.5,1633.4,3.4311493]
["bitfinex","ETHUSD",1693735899249,4.26126206,1633.5,1633.4,3.4311493]
["bitfinex","ETHUSD",1693735900252,3.29958513,1633.5,1633.4,3.4311493]
["bitfinex","ETHUSD",1693735908848,4.26126206,1633.5,1633.4,3.4311493]
["bitfinex","ETHUSD",1693735922979,3.62014411,1633.5,1633.4,3.4311493]
["bitfinex","ETHUSD",1693735924691,3.62014411,1633.5,1633.4,3.3111493]
["bitfinex","ETHUSD",1693735932785,4.90238002,1633.5,1633.4,3.3111493]
["bitfinex","ETHUSD",1693735935023,6.06796542,1633.5,1633.4,3.3111493]
["bitfinex","ETHUSD",1693735958767,4.78572951,1633.5,1633.4,3.3111493]
["bitfinex","ETHUSD",1693735958956,6.0703563,1633.5,1633.4,3.3111493]
["bitfinex","ETHUSD",1693735971673,7.67533612,1633.5,1633.4,3.3111493]
["bitfinex","ETHUSD",1693735971983,6.0703563,1633.5,1633.4,3.3111493]
["bitfinex","ETHUSD",1693735973579,7.67533612,1633.5,1633.4,3.3111493]
["bitfinex","ETHUSD",1693735973785,6.0703563,1633.5,1633.4,3.3111493]
["bitfinex","ETHUSD",1693735985681,5.92645226,1633.5,1633.4,3.3111493]
["bitfinex","ETHUSD",1693735985883,1.70543275,1633.5,1633.4,3.3111493]
["bitfinex","ETHUSD",1693735986092,0.96291352,1633.6,1633.4,3.3111493]
["bitfinex","ETHUSD",1693735986093,1.60486855,1633.6,1633.4,3.3111493]
["bitfinex","ETHUSD",1693735986486,0.64195503,1633.6,1633.4,3.3111493]
["bitfinex","ETHUSD",1693735986685,0.64195503,1633.6,1633.5,0.33111493]
["bitfinex","ETHUSD",1693735987076,2.2371561,1633.6,1633.5,1.06316415]
["bitfinex","ETHUSD",1693735987413,1.70542353,1633.6,1633.5,1.06316415]
["bitfinex","ETHUSD",1693735987575,0.64195503,1633.6,1633.5,1.06784123]
["bitfinex","ETHUSD",1693735987907,2.66833705,1633.7,1633.5,1.06784123]
["bitfinex","ETHUSD",1693735988111,1.60486855,1633.7,1633.5,1.06784123]
["bitfinex","ETHUSD",1693735988313,3.30062198,1633.7,1633.5,1.06784123]
["bitfinex","ETHUSD",1693735988483,1.70542181,1633.7,1633.5,1.06784123]
["bitfinex","ETHUSD",1693736000721,1.70542181,1633.7,1633.5,1.5652508]
["bitfinex","ETHUSD",1693736005362,0.64195503,1633.7,1633.5,1.5652508]
["bitfinex","ETHUSD",1693736005561,1.70543694,1633.7,1633.5,1.5652508]
["bitfinex","ETHUSD",1693736025966,1.60306505,1633.7,1633.5,1.5652508]
["bitfinex","ETHUSD",1693736026164,4.26177661,1633.7,1633.5,1.5652508]
["bitfinex","ETHUSD",1693736027459,4.26177661,1633.7,1633.5,1.23413587]
["bitfinex","ETHUSD",1693736027664,1.70471064,1633.6,1633.5,1.23413587]
["bitfinex","ETHUSD",1693736028065,0.64122602,1633.6,1633.5,1.23413587]
["bitfinex","ETHUSD",1693736028363,1.70471064,1633.6,1633.5,1.23413587]
["bitfinex","ETHUSD",1693736028754,0.64122602,1633.6,1633.5,1.23413587]
["bitfinex","ETHUSD",1693736028932,1.70471064,1633.6,1633.5,1.23413587]
["bitfinex","ETHUSD",1693736029132,0.64122602,1633.6,1633.5,1.23413587]
["bitfinex","ETHUSD",1693736031369,1.60306505,1633.6,1633.5,1.23413587]
["bitfinex","ETHUSD",1693736032779,3.62059133,1633.6,1633.5,1.23413587]
["bitfinex","ETHUSD",1693736032981,0.96183903,1633.6,1633.5,1.23413587]
["bitfinex","ETHUSD",1693736033343,1.60369794,1633.6,1633.5,1.23413587]
["bitfinex","ETHUSD",1693736033544,0.96183903,1633.6,1633.5,1.23413587]
["bitfinex","ETHUSD",1693736033749,3.62059133,1633.6,1633.5,1.23413587]
["bitfinex","ETHUSD",1693736033959,1.60369767,1633.6,1633.5,1.23413587]
["bitfinex","ETHUSD",1693736039297,0.96183903,1633.6,1633.5,1.23413587]
["bitfinex","ETHUSD",1693736039493,3.6216449,1633.6,1633.5,1.23413587]
["bitfinex","ETHUSD",1693736039993,0.9628551,1633.6,1633.5,1.23413587]
["bitfinex","ETHUSD",1693736040188,4.26354885,1633.6,1633.5,1.23413587]
["bitfinex","ETHUSD",1693736040761,3.20003293,1633.6,1633.5,1.23413587]
["bitfinex","ETHUSD",1693736069789,3.6216449,1633.6,1633.5,1.23413587]
["bitfinex","ETHUSD",1693736069988,2.55812898,1633.6,1633.5,1.23413587]
["bitfinex","ETHUSD",1693736070189,3.20011753,1633.6,1633.5,1.23413587]
["bitfinex","ETHUSD",1693736070390,3.6216449,1633.6,1633.5,1.23413587]
["bitfinex","ETHUSD",1693736070610,2.55812898,1633.6,1633.5,1.23413587]
["bitfinex","ETHUSD",1693736079146,0.64206644,1633.6,1633.5,1.79276946]
["bitfinex","ETHUSD",1693736079449,0.64206644,1633.7,1633.5,1.79276946]
["bitfinex","ETHUSD",1693736079745,2.2466619,1633.8,1633.6,6.17327109]
["bitfinex","ETHUSD",1693736079746,0.64206644,1633.8,1633.6,6.17327109]
["bitfinex","ETHUSD",1693736080116,0.64206644,1633.9,1633.7,0.71733268]
["bitfinex","ETHUSD",1693736080317,1.70535723,1633.9,1633.7,0.71733268]
["bitfinex","ETHUSD",1693736080650,0.64206644,1633.9,1633.8,0.00465315]
["bitfinex","ETHUSD",1693736080945,1.60492154,1634.0,1633.8,0.00465315]
["bitfinex","ETHUSD",1693736081114,0.64206644,1633.9,1633.8,0.00465315]
["bitfinex","ETHUSD",1693736081616,0.64206644,1633.9,1633.6,4.2435]
["bitfinex","ETHUSD",1693736081812,0.64206644,1633.9,1633.7,0.42435]
["bitfinex","ETHUSD",1693736082351,1.60492154,1634.0,1633.7,0.42435]
["bitfinex","ETHUSD",1693736083918,0.64206644,1634.0,1633.7,0.42435]
["bitfinex","ETHUSD",1693736084646,0.64206644,1634.0,1633.8,0.00465315]
["bitfinex","ETHUSD",1693736088840,1.60492154,1634.1,1633.8,0.00465315]
["bitfinex","ETHUSD",1693736089040,4.26313525,1634.1,1633.8,0.00465315]
["bitfinex","ETHUSD",1693736089236,1.60492154,1634.1,1633.8,0.00465315]
["bitfinex","ETHUSD",1693736089451,4.26313442,1634.1,1633.8,0.00465315]
["bitfinex","ETHUSD",1693736089649,2.66820668,1634.1,1633.8,0.00465315]
["bitfinex","ETHUSD",1693736089929,1.60492154,1634.1,1633.8,0.00465315]
["bitfinex","ETHUSD",1693736090130,4.26313506,1634.1,1633.8,0.00465315]
["bitfinex","ETHUSD",1693736090325,1.60492154,1634.1,1633.8,0.00465315]
["bitfinex","ETHUSD",1693736090543,4.26313297,1634.1,1633.8,2.57795315]
["bitfinex","ETHUSD",1693736090726,1.60492154,1634.1,1633.9,0.71721221]
["bitfinex","ETHUSD",1693736091047,0.64206644,1634.1,1633.9,1.04672875]
["bitfinex","ETHUSD",1693736091248,4.26313154,1634.1,1633.9,1.04672875]
["bitfinex","ETHUSD",1693736091454,1.60492154,1634.1,1633.9,1.04672875]
["bitfinex","ETHUSD",1693736091654,4.26313147,1634.1,1634.0,0.0046372]
["bitfinex","ETHUSD",1693736091866,3.30027637,1634.1,1634.0,0.0046372]
["bitfinex","ETHUSD",1693736095734,2.23699239,1634.1,1634.0,0.0046372]
["bitfinex","ETHUSD",1693736096253,3.30027637,1634.1,1634.0,0.0046372]
["bitfinex","ETHUSD",1693736097550,2.23699239,1634.1,1634.0,0.0046372]
["bitfinex","ETHUSD",1693736097755,3.30027637,1634.1,1634.0,0.0046372]
["bitfinex","ETHUSD",1693736098465,2.23699239,1634.1,1634.0,0.0046372]
["bitfinex","ETHUSD",1693736098666,3.30027637,1634.1,1634.0,0.0046372]
["bitfinex","ETHUSD",1693736099231,2.23699239,1634.1,1634.0,0.0046372]
["bitfinex","ETHUSD",1693736100074,3.30027637,1634.1,1634.0,0.0046372]
["bitfinex","ETHUSD",1693736100453,2.23699239,1634.1,1634.0,0.0046372]
["bitfinex","ETHUSD",1693736100672,3.30027637,1634.1,1634.0,0.0046372]
["bitfinex","ETHUSD",1693736105681,3.30027637,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736106472,4.3206602,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736106681,3.30027637,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736107753,3.62106503,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736108962,4.90487183,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736112782,6.06871634,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736120922,7.67347484,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736121323,6.06871634,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736122023,7.67347484,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736123928,6.38966804,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736124833,5.32638406,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736125116,6.38966804,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736126214,6.5826102,1634.2,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736126215,4.6569,1634.2,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736126421,6.39055386,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736135602,6.06945742,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736140596,5.00611285,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736140796,6.06945742,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736141150,5.00611285,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736141297,6.06945742,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736142992,5.00611285,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736143196,6.06945742,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736151428,5.00611285,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736151634,6.06945742,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736152128,5.00611285,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736165572,4.90601372,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736165969,3.84266915,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736170275,2.55826231,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736171863,3.84266915,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736175100,2.55826231,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736175867,3.62160688,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736176266,4.26381525,1634.1,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736176502,1.60545382,1634.2,1634.0,0.72178918]
["bitfinex","ETHUSD",1693736176998,1.60545382,1634.2,1634.0,3.26628918]
["bitfinex","ETHUSD",1693736177168,0.64220837,1634.2,1634.1,0.32662892]
["bitfinex","ETHUSD",1693736177372,1.70533781,1634.2,1634.1,0.32662892]
["bitfinex","ETHUSD",1693736177579,0.64220837,1634.3,1634.1,1.19589618]
["bitfinex","ETHUSD",1693736179916,1.70525193,1634.3,1634.1,1.19589618]
["bitfinex","ETHUSD",1693736180105,0.64220837,1634.3,1634.1,1.19589618]
["bitfinex","ETHUSD",1693736186628,1.60545382,1634.4,1634.1,1.19589618]
["bitfinex","ETHUSD",1693736187011,2.6685375,1634.4,1634.1,1.19589618]
["bitfinex","ETHUSD",1693736187216,1.60545382,1634.4,1634.1,2.85869618]
["bitfinex","ETHUSD",1693736187590,2.66853347,1634.4,1634.1,2.85869618]
["bitfinex","ETHUSD",1693736188794,2.66853347,1634.4,1634.1,3.35549141]
["bitfinex","ETHUSD",1693736190508,0.64220837,1634.4,1634.1,3.35549141]
["bitfinex","ETHUSD",1693736191030,3.29990423,1634.4,1634.1,3.35549141]
["bitfinex","ETHUSD",1693736191200,0.64220837,1634.4,1634.1,3.35549141]
["bitfinex","ETHUSD",1693736192098,3.29990518,1634.4,1634.1,3.35549141]
["bitfinex","ETHUSD",1693736192298,0.64220837,1634.4,1634.1,3.35549141]
["bitfinex","ETHUSD",1693736192493,1.70528714,1634.4,1634.1,3.35549141]
["bitfinex","ETHUSD",1693736198756,3.20007072,1634.4,1634.1,3.35549141]
["bitfinex","ETHUSD",1693736198917,0.64220837,1634.4,1634.1,3.35549141]
["bitfinex","ETHUSD",1693736199447,4.26314776,1634.4,1634.1,3.35549141]
["bitfinex","ETHUSD",1693736199645,1.60545382,1634.4,1634.1,3.35549141]
["bitfinex","ETHUSD",1693736199843,2.66853261,1634.4,1634.1,3.35549141]
["bitfinex","ETHUSD",1693736200036,1.60545382,1634.4,1634.1,3.35549141]
["bitfinex","ETHUSD",1693736200231,2.668532,1634.4,1634.1,3.35549141]
["bitfinex","ETHUSD",1693736210472,1.70528655,1634.3,1634.1,3.35549141]
["bitfinex","ETHUSD",1693736210769,0.64220837,1634.3,1634.1,3.35549141]
["bitfinex","ETHUSD",1693736214481,1.70528306,1634.3,1634.1,3.35549141]
["bitfinex","ETHUSD",1693736214775,0.64220837,1634.3,1634.1,3.35549141]
["bitfinex","ETHUSD",1693736219482,4.26314223,1634.3,1634.1,3.35549141]
["bitfinex","ETHUSD",1693736219687,1.60545382,1634.3,1634.1,3.35549141]
["bitfinex","ETHUSD",1693736220483,1.7052837,1634.2,1634.1,3.35549141]
["bitfinex","ETHUSD",1693736220868,0.64220837,1634.2,1634.1,1.69269141]
["bitfinex","ETHUSD",1693736221067,1.7052837,1634.2,1634.1,1.69269141]
["bitfinex","ETHUSD",1693736221373,0.64220837,1634.2,1634.1,1.69269141]
["bitfinex","ETHUSD",1693736232102,1.7052837,1634.2,1634.1,1.69269141]
["bitfinex","ETHUSD",1693736232432,0.64220837,1634.2,1634.1,1.69269141]
["bitfinex","ETHUSD",1693736232637,1.7052837,1634.2,1634.1,1.69269141]
["bitfinex","ETHUSD",1693736232801,0.64220837,1634.2,1634.1,1.69269141]
["bitfinex","ETHUSD",1693736233002,1.7052837,1634.2,1634.1,1.69269141]
["bitfinex","ETHUSD",1693736233427,0.64220837,1634.2,1634.1,1.69269141]
["bitfinex","ETHUSD",1693736236810,1.7052837,1634.2,1634.1,1.69269141]
["bitfinex","ETHUSD",1693736237007,0.64220837,1634.2,1634.1,1.69269141]
["bitfinex","ETHUSD",1693736238750,1.7052837,1634.2,1634.1,1.69269141]
["bitfinex","ETHUSD",1693736238915,3.29987381,1634.2,1634.1,1.69269141]
["bitfinex","ETHUSD",1693736239247,1.7052837,1634.2,1634.1,1.69269141]
["bitfinex","ETHUSD",1693736239559,0.64220837,1634.2,1634.1,1.69269141]
["bitfinex","ETHUSD",1693736246073,1.7052837,1634.2,1634.1,1.69269141]
["bitfinex","ETHUSD",1693736246440,0.64220837,1634.2,1634.1,1.69269141]
["bitfinex","ETHUSD",1693736247079,1.7052837,1634.2,1634.1,1.69269141]
["bitfinex","ETHUSD",1693736247376,0.64220837,1634.2,1634.1,1.69269141]
["bitfinex","ETHUSD",1693736264121,3.29987413,1634.3,1634.1,1.69269141]
["bitfinex","ETHUSD",1693736264414,0.64220837,1634.3,1634.1,1.69269141]
["bitfinex","ETHUSD",1693736264985,3.2997368,1634.3,1634.1,1.69269141]
["bitfinex","ETHUSD",1693736270008,3.2997368,1634.3,1634.1,1.36606249]
["bitfinex","ETHUSD",1693736290650,3.2997368,1634.2,1634.1,1.36606249]
["bitfinex","ETHUSD",1693736290961,0.64220837,1634.2,1634.1,1.36606249]
["bitfinex","ETHUSD",1693736317831,4.26298225,1634.3,1634.1,1.36606249]
["bitfinex","ETHUSD",1693736318013,1.60545382,1634.3,1634.1,1.36606249]
["bitfinex","ETHUSD",1693736318717,4.26312465,1634.3,1634.1,1.36606249]
["bitfinex","ETHUSD",1693736325435,1.60615415,1634.3,1634.1,1.36606249]
["bitfinex","ETHUSD",1693736325953,4.26378055,1634.3,1634.1,1.36606249]
["bitfinex","ETHUSD",1693736326157,1.60615415,1634.3,1634.1,1.36606249]
["bitfinex","ETHUSD",1693736326352,2.66920478,1634.3,1634.1,1.36606249]
["bitfinex","ETHUSD",1693736326557,1.60615415,1634.3,1634.1,1.36606249]
["bitfinex","ETHUSD",1693736326917,2.66920332,1634.3,1634.1,1.36606249]
["bitfinex","ETHUSD",1693736327131,1.60615415,1634.3,1634.1,1.36606249]
["bitfinex","ETHUSD",1693736327359,4.26377727,1634.3,1634.1,1.36606249]
["bitfinex","ETHUSD",1693736327560,1.60615415,1634.3,1634.1,1.36606249]
["bitfinex","ETHUSD",1693736327755,2.66920343,1634.3,1634.1,1.36606249]
["bitfinex","ETHUSD",1693736327959,1.60615415,1634.3,1634.1,1.36606249]
["bitfinex","ETHUSD",1693736328169,2.66920344,1634.3,1634.1,1.36606249]
["bitfinex","ETHUSD",1693736328374,1.60615415,1634.3,1634.1,1.36606249]
["bitfinex","ETHUSD",1693736328572,2.66920179,1634.3,1634.1,1.36606249]
["bitfinex","ETHUSD",1693736328782,1.60618867,1634.3,1634.1,1.36606249]
["bitfinex","ETHUSD",1693736328977,2.6692364,1634.3,1634.1,1.36606249]
["bitfinex","ETHUSD",1693736329145,1.60618867,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736329358,4.26380868,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736329565,1.60618867,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736329887,2.66923648,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736330193,1.60618867,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736330393,2.66923649,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736330596,1.60618867,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736331045,4.26380436,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736331251,1.60618867,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736331471,2.66923494,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736331776,1.60618867,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736331973,2.66923491,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736332183,1.60618867,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736332386,2.66923268,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736332586,1.60618867,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736332895,2.66923265,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736333204,1.60618867,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736333360,2.66923266,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736335256,0.64247547,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736335452,1.70551139,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736335656,0.64247547,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736335885,3.30006515,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736336071,0.64247547,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736336269,1.70551132,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736336511,0.64247547,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736336962,1.70551132,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736337161,0.64247547,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736337368,4.26378344,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736337619,1.60618867,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736337916,4.26378698,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736338098,1.60618867,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736338593,4.2637868,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736338795,1.60618867,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736338999,4.26378562,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736339313,3.30007242,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736339521,0.64247547,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736339679,1.70550891,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736339902,0.64247547,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736340097,1.70550841,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736340398,0.64247547,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736340906,1.70550805,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736341222,0.64247547,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736341714,1.70550809,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736341919,0.64247547,1634.3,1634.1,3.87826249]
["bitfinex","ETHUSD",1693736342116,0.64247547,1634.3,1634.1,4.44885929]
["bitfinex","ETHUSD",1693736342117,3.30002499,1634.3,1634.1,4.44885929]
["bitfinex","ETHUSD",1693736342286,0.64247547,1634.3,1634.1,4.44885929]
["bitfinex","ETHUSD",1693736344918,0.64247103,1634.3,1634.1,4.44885929]
["bitfinex","ETHUSD",1693736355110,0.642402,1634.3,1634.1,4.44885929]
["bitfinex","ETHUSD",1693736357631,0.642402,1634.3,1634.2,0.86120955]
["bitfinex","ETHUSD",1693736357801,0.642402,1634.3,1634.2,0.86754097]
["bitfinex","ETHUSD",1693736358099,0.642402,1634.3,1634.2,0.00633142]
["bitfinex","ETHUSD",1693736358733,0.642402,1634.3,1634.1,3.57959203]
["bitfinex","ETHUSD",1693736359735,0.642402,1634.3,1634.2,0.00632795]
["bitfinex","ETHUSD",1693736360435,0.642402,1634.3,1634.2,0.8675375]
["bitfinex","ETHUSD",1693736370947,3.29992051,1634.3,1634.2,0.8675375]
["bitfinex","ETHUSD",1693736371137,2.23691143,1634.3,1634.2,0.8675375]
["bitfinex","ETHUSD",1693736371964,1.70541108,1634.3,1634.2,0.8675375]
["bitfinex","ETHUSD",1693736372253,3.29992025,1634.3,1634.2,0.8675375]
["bitfinex","ETHUSD",1693736372540,2.23691117,1634.3,1634.2,0.8675375]
["bitfinex","ETHUSD",1693736384574,0.642402,1634.3,1634.2,0.8675375]
["bitfinex","ETHUSD",1693736385047,2.23691117,1634.3,1634.2,0.8675375]
["bitfinex","ETHUSD",1693736385242,3.29992025,1634.3,1634.2,0.8675375]
["bitfinex","ETHUSD",1693736385574,3.29992025,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736385773,2.23691117,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736385962,3.29992025,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736386163,0.642402,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736386367,2.23691117,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736386569,3.29992025,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736386767,0.642402,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736386950,2.23691117,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736387149,0.642402,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736387380,2.23691117,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736387678,3.29992025,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736387842,0.642402,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736388046,2.23691117,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736388259,0.642402,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736388458,2.23691117,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736388677,0.642402,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736389183,2.23691117,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736389497,0.642402,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736389849,2.23691117,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736390054,3.29992025,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736390258,2.23691117,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736390461,0.642402,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736390643,2.23691117,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736390848,0.642402,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736391049,2.23691117,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736391244,0.642402,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736391671,2.23691117,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736391867,0.642402,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736392049,2.23691117,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736392250,0.642402,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736392483,2.23691117,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736392785,3.29992025,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736392988,3.30026832,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736393161,2.23726237,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736393351,3.30026832,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736393551,2.23726237,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736393758,3.30026832,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736393961,1.7057594,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736394159,2.23726237,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736394491,3.30026832,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736394651,0.64275345,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736395052,2.23726237,1634.3,1634.2,7.03827647]
["bitfinex","ETHUSD",1693736400485,4.17663558,1634.3,1634.2,0.8675375]
["bitfinex","ETHUSD",1693736400795,4.17663558,1634.3,1634.2,0.86120955]
["bitfinex","ETHUSD",1693736401095,4.17663558,1634.3,1634.1,0.49679523]
["bitfinex","ETHUSD",1693736401273,3.30031509,1634.2,1634.0,0.1860055]
["bitfinex","ETHUSD",1693736401463,3.30031509,1634.2,1634.1,6.17107386]
["bitfinex","ETHUSD",1693736401662,1.70580617,1634.2,1634.1,6.17107517]
["bitfinex","ETHUSD",1693736401979,1.70580617,1634.2,1634.1,6.17716471]
["bitfinex","ETHUSD",1693736403172,3.30040143,1634.2,1634.1,6.17716471]
["bitfinex","ETHUSD",1693736403509,1.70580617,1634.2,1634.1,6.17716471]
["bitfinex","ETHUSD",1693736405416,1.70580617,1634.2,1634.1,6.17722157]
["bitfinex","ETHUSD",1693736405580,1.70580617,1634.2,1634.1,7.0223238]
["bitfinex","ETHUSD",1693736406914,1.70580617,1634.2,1634.1,0.85119177]
["bitfinex","ETHUSD",1693736411422,1.06300595,1634.2,1634.1,0.85119177]
["bitfinex","ETHUSD",1693736412318,3.25033039,1634.3,1634.1,0.85119177]
["bitfinex","ETHUSD",1693736413921,3.25033039,1634.3,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736414089,1.60693039,1634.3,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736415017,2.67000283,1634.3,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736415200,4.26461237,1634.3,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736415500,1.60693039,1634.3,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736415699,4.2646125,1634.3,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736415909,1.60693039,1634.3,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736416513,4.26461211,1634.3,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736416809,1.60693039,1634.3,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736417110,2.67000294,1634.3,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736426626,1.60587073,1634.3,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736427196,4.26354893,1634.3,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736427396,1.60587073,1634.3,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736427594,2.66894185,1634.3,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736427927,4.26354854,1634.3,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736435652,1.60587073,1634.3,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736435960,1.705425,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736436157,0.64234829,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736442475,0.64234829,1634.2,1634.1,7.51145509]
["bitfinex","ETHUSD",1693736447567,2.23738273,1634.2,1634.1,7.51145509]
["bitfinex","ETHUSD",1693736460490,1.7058469,1634.2,1634.1,7.51145509]
["bitfinex","ETHUSD",1693736460882,0.64277524,1634.2,1634.1,7.51145509]
["bitfinex","ETHUSD",1693736468696,1.7058469,1634.2,1634.1,7.51145509]
["bitfinex","ETHUSD",1693736468892,0.64277524,1634.2,1634.1,7.51145509]
["bitfinex","ETHUSD",1693736470303,2.23737781,1634.2,1634.1,7.51145509]
["bitfinex","ETHUSD",1693736470700,1.7058469,1634.2,1634.1,7.51145509]
["bitfinex","ETHUSD",1693736471074,0.64277524,1634.2,1634.1,7.51145509]
["bitfinex","ETHUSD",1693736471889,2.67000977,1634.3,1634.1,7.51145509]
["bitfinex","ETHUSD",1693736472088,1.60693811,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736472289,2.66997642,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736472537,1.60693811,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736472887,2.66997682,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736473088,1.60693811,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736473591,4.26453289,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736473808,1.60693811,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736474013,4.2645327,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736474321,1.60693811,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736474521,1.60693811,1634.3,1634.1,4.53547122]
["bitfinex","ETHUSD",1693736474889,2.66997612,1634.3,1634.1,4.53547122]
["bitfinex","ETHUSD",1693736475091,2.66997612,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736476224,0.64277524,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736476688,1.70581075,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736476993,0.64277524,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736477192,1.70581095,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736477392,0.64277524,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736477614,3.30036432,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736477814,0.64277524,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736478014,1.70581097,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736478220,0.64277524,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736478406,1.70581117,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736478605,0.64277524,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736478812,3.30036526,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736479018,0.64277524,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736479213,3.30036711,1634.3,1634.1,4.53547122]
["bitfinex","ETHUSD",1693736479416,0.64277524,1634.3,1634.1,4.53547122]
["bitfinex","ETHUSD",1693736479622,1.70579591,1634.3,1634.1,4.53547122]
["bitfinex","ETHUSD",1693736479909,0.64277524,1634.3,1634.1,4.53547122]
["bitfinex","ETHUSD",1693736506240,1.70579484,1634.3,1634.1,4.53547122]
["bitfinex","ETHUSD",1693736506450,0.64277524,1634.3,1634.1,4.53547122]
["bitfinex","ETHUSD",1693736506645,1.70579386,1634.3,1634.1,4.53547122]
["bitfinex","ETHUSD",1693736506847,0.64277524,1634.3,1634.1,4.53547122]
["bitfinex","ETHUSD",1693736507053,3.30032185,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736507273,0.64277524,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736507770,3.30032347,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736507945,0.64277524,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736508144,3.30032426,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736508347,0.64277524,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736508540,3.30032402,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736508741,0.64277524,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736508968,2.01881942,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736509168,0.95579905,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736510105,0.64277524,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736510278,1.70579911,1634.3,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736519019,0.64277524,1634.2,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736519212,1.70579911,1634.2,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736519412,0.64277524,1634.2,1634.1,3.94323697]
["bitfinex","ETHUSD",1693736528123,0.64277524,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736532357,2.80885049,1634.4,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736532358,1.5233,1634.4,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736532524,0.64230984,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736532850,1.70538813,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736533535,0.64230984,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736534534,1.06307829,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736534963,2.6688529,1634.3,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736535145,1.06307829,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736535541,2.6688529,1634.3,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736535721,1.60577461,1634.3,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736535921,2.66885186,1634.3,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736536119,1.60577461,1634.3,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736536319,2.66885191,1634.3,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736536542,1.60577461,1634.3,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736536737,4.70483716,1634.3,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736537042,2.04714404,1634.3,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736548173,1.06307841,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736548483,1.06307838,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736549059,2.66885299,1634.3,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736549258,1.06307838,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736549559,1.70538822,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736553083,1.70539124,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736560882,4.26347968,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736561787,3.30001117,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736576621,3.90958933,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736577004,3.30001117,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736577205,0.64231234,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736577414,2.23693227,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736577612,0.64231234,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736577824,2.23693227,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736577996,0.64231234,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736578197,2.23693227,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736578392,0.64231234,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736578913,2.23693227,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736579112,0.64231234,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736579414,2.23693227,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736579592,3.30001117,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736579794,0.64231234,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736580016,2.23693227,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736580227,0.64231234,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736580421,2.23693227,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736580724,0.64231234,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736580893,2.23693227,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736581224,3.30001117,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736581425,0.64231234,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736581599,2.23693227,1634.2,1634.1,1.34033697]
["bitfinex","ETHUSD",1693736581799,3.30001117,1634.2,1634.1,1.34031027]
["bitfinex","ETHUSD",1693736582217,0.64231234,1634.2,1634.1,1.34031027]
["bitfinex","ETHUSD",1693736582602,2.23693227,1634.2,1634.1,1.34031027]
["bitfinex","ETHUSD",1693736582798,3.30001117,1634.2,1634.1,1.34031027]
["bitfinex","ETHUSD",1693736582998,0.64231234,1634.2,1634.1,1.34031027]
["bitfinex","ETHUSD",1693736583610,2.23693227,1634.2,1634.1,1.34031027]
["bitfinex","ETHUSD",1693736583815,3.30001117,1634.2,1634.1,1.34031027]
["bitfinex","ETHUSD",1693736584043,2.23693227,1634.2,1634.1,1.34031027]
["bitfinex","ETHUSD",1693736584242,0.64231234,1634.2,1634.1,1.34031027]
["bitfinex","ETHUSD",1693736584446,2.23693227,1634.2,1634.1,1.34031027]
["bitfinex","ETHUSD",1693736584646,0.64231234,1634.2,1634.1,1.34031027]
["bitfinex","ETHUSD",1693736584817,3.30001117,1634.2,1634.1,1.34031027]
["bitfinex","ETHUSD",1693736585413,1.70539124,1634.2,1634.1,1.34031027]
["bitfinex","ETHUSD",1693736585634,3.30001117,1634.2,1634.1,0.49520804]
["bitfinex","ETHUSD",1693736585845,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736586456,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736586927,3.30001117,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736587123,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736587328,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736587628,3.30001117,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736587830,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736606460,1.60578085,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736606660,4.26347968,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736607026,1.60578085,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736611664,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736612331,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736612661,3.30001117,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736612857,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736613059,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736613260,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736613462,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736613652,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736613827,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736614031,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736614845,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736615044,3.30001117,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736615234,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736615434,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736615747,3.30001117,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736615957,1.60578085,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736616158,4.26347968,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736616539,1.60578085,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736616951,3.30001117,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736617346,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736617535,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736617757,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736618142,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736618462,3.30001117,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736618634,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736618835,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736619033,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736619258,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736619460,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736619938,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736620138,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736620363,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736620563,1.70539124,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736620770,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736620971,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736621170,1.70539124,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736621375,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736621669,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736621867,3.30001117,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736622037,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736622238,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736622969,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736623174,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736623571,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736623741,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736623942,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736624173,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736624375,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736624574,3.30001117,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736624776,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736625078,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736625374,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736625546,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736625740,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736625945,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736626146,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736626342,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736626549,3.30001117,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736626747,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736626948,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736627147,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736627348,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736627582,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736627741,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736627941,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736628147,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736628347,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736628568,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736628764,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736629151,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736629379,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736629552,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736629752,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736629963,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736630256,3.30001117,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736630447,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736630653,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736630983,3.30001117,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736631147,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736631663,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736631865,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736632055,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736632257,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736633190,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736633388,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736633693,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736634060,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736634261,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736634462,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736634678,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736635084,3.30001117,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736635287,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736635780,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736635984,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736636700,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736636899,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736637105,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736637293,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736638175,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736638384,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736638997,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736639209,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736639381,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736639588,3.30001117,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736639791,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736640106,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736640505,3.30001117,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736640710,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736640904,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736641089,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736641284,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736641490,3.30001117,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736641795,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736642202,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736642575,3.30001117,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736642778,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736642978,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736643207,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736643375,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736643580,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736643885,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736644107,3.30001117,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736644307,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736644516,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736644730,3.30001117,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736645201,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736645392,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736645592,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736645811,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736646014,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736646218,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736646423,1.70539124,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736646620,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736646819,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736647121,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736647328,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736647491,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736647693,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736647890,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736648200,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736648402,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736648900,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736649099,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736649291,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736649494,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736649702,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736649919,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736650124,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736650323,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736650529,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736650699,3.30001117,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736650901,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736651212,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736651413,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736651623,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736651825,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736652034,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736652214,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736652415,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736652730,3.30001117,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736652932,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736653132,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736653307,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736653511,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736653841,3.30001117,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736654137,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736654337,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736654545,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736655238,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736655439,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736655621,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736655827,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736656533,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736656714,3.30001117,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736656909,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736657132,3.30001117,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736657333,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736657510,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736657710,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736657905,1.60578085,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736667851,4.26347968,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736668179,1.60578085,1634.2,1634.1,2.02354406]
["bitfinex","ETHUSD",1693736670483,1.60578085,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736677088,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736677287,3.30001117,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736677452,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736677658,1.60578085,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736678185,3.30001117,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736678391,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736678685,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736678860,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736679280,3.30001117,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736679455,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736680082,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736680272,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736680472,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736680685,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736681576,1.70539124,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736681777,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736681975,2.23693227,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736682176,0.64231234,1634.2,1634.1,7.60735344]
["bitfinex","ETHUSD",1693736682394,1.70539124,1634.2,1634.1,7.60735344]
["bitfinex","ETHUSD",1693736682895,0.64231234,1634.2,1634.1,7.60735344]
["bitfinex","ETHUSD",1693736686671,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736686672,1.70539124,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736686872,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736687073,2.23694654,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736687265,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736687466,1.70539124,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736687883,0.64231234,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736688087,1.70539124,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736688464,0.64231234,1634.2,1634.1,7.6072272]
["bitfinex","ETHUSD",1693736688875,1.70539124,1634.2,1634.1,7.6072272]
["bitfinex","ETHUSD",1693736689608,0.64231234,1634.2,1634.1,7.6072272]
["bitfinex","ETHUSD",1693736689803,1.70539124,1634.2,1634.1,7.6072272]
["bitfinex","ETHUSD",1693736690008,0.64231234,1634.2,1634.1,7.6072272]
["bitfinex","ETHUSD",1693736690499,1.70539124,1634.2,1634.1,7.6072272]
["bitfinex","ETHUSD",1693736690698,0.64231234,1634.2,1634.1,7.6072272]
["bitfinex","ETHUSD",1693736691005,1.70539124,1634.2,1634.1,7.6072272]
["bitfinex","ETHUSD",1693736691195,0.64231234,1634.2,1634.1,7.6072272]
["bitfinex","ETHUSD",1693736691582,1.70539124,1634.2,1634.1,7.6072272]
["bitfinex","ETHUSD",1693736691982,0.64231234,1634.2,1634.1,7.6072272]
["bitfinex","ETHUSD",1693736696613,1.60578085,1634.3,1634.1,7.6072272]
["bitfinex","ETHUSD",1693736696815,1.60578085,1634.3,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736697215,4.2634539,1634.3,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736705849,4.97662176,1634.3,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736706015,2.31894871,1634.3,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736706215,1.70539013,1634.2,1634.1,1.43600319]
["bitfinex","ETHUSD",1693736708856,1.70539013,1634.2,1634.1,0.94685799]
["bitfinex","ETHUSD",1693736709553,1.70549092,1634.2,1634.1,0.94685799]
["bitfinex","ETHUSD",1693736717351,0.64240805,1634.2,1634.1,0.94685799]
["bitfinex","ETHUSD",1693736717552,1.70549092,1634.2,1634.1,0.94685799]
["bitfinex","ETHUSD",1693736717717,1.70549092,1634.2,1634.1,7.46792278]
["bitfinex","ETHUSD",1693736717919,0.64240805,1634.2,1634.1,7.46792278]
["bitfinex","ETHUSD",1693736720458,0.64240805,1634.2,1634.1,7.11799698]
["bitfinex","ETHUSD",1693736722674,0.64240805,1634.2,1634.1,7.11795209]
["bitfinex","ETHUSD",1693736740496,0.64240805,1634.2,1634.1,7.61656854]
["bitfinex","ETHUSD",1693736740977,1.06305048,1634.2,1634.1,7.61656854]
["bitfinex","ETHUSD",1693736741177,4.26364652,1634.3,1634.1,7.61656854]
["bitfinex","ETHUSD",1693736741496,1.60602012,1634.3,1634.1,1.44547444]
["bitfinex","ETHUSD",1693736742074,4.26362882,1634.3,1634.1,1.44547444]
["bitfinex","ETHUSD",1693736749979,1.60602012,1634.3,1634.1,1.44547444]
["bitfinex","ETHUSD",1693736750908,4.26362555,1634.3,1634.1,1.44547444]
["bitfinex","ETHUSD",1693736761890,4.26362555,1634.3,1634.2,0.00667684]
["bitfinex","ETHUSD",1693736762338,4.26362555,1634.3,1634.2,1.01258753]
["bitfinex","ETHUSD",1693736764220,4.26391938,1634.3,1634.2,1.01258753]
["bitfinex","ETHUSD",1693736785279,3.62139415,1634.3,1634.2,1.01258753]
["bitfinex","ETHUSD",1693736810705,4.27611861,1634.3,1634.2,1.01258753]
["bitfinex","ETHUSD",1693736822719,4.27611861,1634.3,1634.2,0.00667684]
["bitfinex","ETHUSD",1693736822921,4.27611861,1634.3,1634.0,2.5524]
["bitfinex","ETHUSD",1693736823107,1.70561677,1634.2,1634.1,6.17105627]
["bitfinex","ETHUSD",1693736823415,0.64257425,1634.2,1634.1,7.17704704]
["bitfinex","ETHUSD",1693736823620,1.70561677,1634.2,1634.1,7.17704704]
["bitfinex","ETHUSD",1693736823992,0.64257425,1634.2,1634.1,7.18373209]
["bitfinex","ETHUSD",1693736824191,1.70561677,1634.2,1634.1,7.18373209]
["bitfinex","ETHUSD",1693736824900,0.64257425,1634.2,1634.1,7.18373209]
["bitfinex","ETHUSD",1693736825100,1.70561677,1634.2,1634.1,7.18373209]
["bitfinex","ETHUSD",1693736825516,0.64257425,1634.2,1634.1,7.18373209]
["bitfinex","ETHUSD",1693736825722,1.70561677,1634.2,1634.1,7.18373209]
["bitfinex","ETHUSD",1693736826089,0.64257425,1634.2,1634.1,7.18373209]
["bitfinex","ETHUSD",1693736826389,1.70561677,1634.2,1634.1,7.18373209]
["bitfinex","ETHUSD",1693736826589,0.64257425,1634.2,1634.1,7.18373209]
["bitfinex","ETHUSD",1693736826821,1.70561677,1634.2,1634.1,7.18373209]
["bitfinex","ETHUSD",1693736827189,0.64257425,1634.2,1634.1,7.18373209]
["bitfinex","ETHUSD",1693736827421,1.70561677,1634.2,1634.1,7.18373209]
["bitfinex","ETHUSD",1693736827584,0.64257425,1634.2,1634.1,7.18373209]
["bitfinex","ETHUSD",1693736827784,1.70561677,1634.2,1634.1,7.18373209]
["bitfinex","ETHUSD",1693736828534,1.70561677,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693736828910,1.70561245,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693736829141,0.64255011,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693736831322,0.64255011,1634.2,1634.1,1.5427134]
["bitfinex","ETHUSD",1693736831526,1.60637527,1634.3,1634.1,1.5427134]
["bitfinex","ETHUSD",1693736836755,1.60637527,1634.3,1634.1,2.02825347]
["bitfinex","ETHUSD",1693736847664,4.26399284,1634.3,1634.1,2.02825347]
["bitfinex","ETHUSD",1693736847969,1.60637527,1634.3,1634.1,2.02825347]
["bitfinex","ETHUSD",1693736849031,4.2639802,1634.3,1634.1,2.02825347]
["bitfinex","ETHUSD",1693736853670,1.06304197,1634.2,1634.1,2.02825347]
["bitfinex","ETHUSD",1693736853838,1.70559208,1634.2,1634.1,2.02825347]
["bitfinex","ETHUSD",1693736854035,0.64255011,1634.2,1634.1,2.02825347]
["bitfinex","ETHUSD",1693736858377,1.06304197,1634.2,1634.1,2.02825347]
["bitfinex","ETHUSD",1693736858570,1.70559208,1634.2,1634.1,2.02825347]
["bitfinex","ETHUSD",1693736858745,0.64255011,1634.2,1634.1,2.02825347]
["bitfinex","ETHUSD",1693736861138,0.64255011,1634.2,1634.1,1.49821589]
["bitfinex","ETHUSD",1693736958608,1.70575318,1634.2,1634.1,1.49821589]
["bitfinex","ETHUSD",1693736958979,0.64268867,1634.2,1634.1,1.49821589]
["bitfinex","ETHUSD",1693736972428,1.6056,1634.4,1634.1,1.49821589]
["bitfinex","ETHUSD",1693736972637,0.64268537,1634.2,1634.1,1.49821589]
["bitfinex","ETHUSD",1693736972836,1.70574949,1634.2,1634.1,1.49821589]
["bitfinex","ETHUSD",1693736973724,0.64268537,1634.2,1634.1,1.49821589]
["bitfinex","ETHUSD",1693736985507,1.70577209,1634.2,1634.1,1.49821589]
["bitfinex","ETHUSD",1693736985717,2.23731687,1634.2,1634.1,1.49821589]
["bitfinex","ETHUSD",1693736987843,2.23731687,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693736996765,2.23715479,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693736997095,3.30024434,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693736997253,0.64252046,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693736997822,2.23715479,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693736998036,0.64252046,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693736998238,2.23715479,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693736998440,0.64252046,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693736998648,2.23715479,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693736998817,3.30024434,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693736999022,0.64252046,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693736999436,2.23715479,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693736999637,0.64252046,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693736999830,2.23715479,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737000032,0.64252046,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737000524,2.23715479,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737000853,3.30024434,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737001052,0.64252046,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737001258,2.23715479,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737001470,0.64252046,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737001676,2.23715479,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737002043,1.70561001,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737002379,0.64252046,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737002533,2.23715479,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737002732,3.30024434,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737003084,0.64252046,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737003278,2.23715479,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737003484,3.30024434,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737003787,0.64252046,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737003983,2.23715479,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737004297,3.30024434,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737004744,0.64252046,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737004946,2.23715479,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737005147,0.64252046,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737005398,2.23715479,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737005687,3.30024434,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737005870,1.70561001,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737006442,3.30024434,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737006659,0.64252046,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737006855,2.23715479,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737007140,3.30024434,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737007340,0.64252046,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737007540,2.23715479,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737007769,0.64252046,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737007983,2.23715479,1634.2,1634.1,1.01267582]
["bitfinex","ETHUSD",1693737008187,0.64252046,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737008343,2.23715479,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737008545,0.64252046,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737009057,2.23715479,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737009258,1.70561001,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737009472,3.30024434,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737009675,0.64252046,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737009849,2.23715479,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737010049,0.64252046,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737010771,2.23715479,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737010976,0.64252046,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737011487,2.23715479,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737011671,0.64252046,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737011978,2.23715479,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737012181,0.64252046,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737012382,2.23715479,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737012684,3.30024434,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737012858,0.64252046,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737013855,2.23715479,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737014056,0.64252046,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737014261,2.23715479,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737014589,3.30024434,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737014791,0.64252046,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737014990,2.23715479,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737015159,3.30024434,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737015362,0.64252046,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737015560,2.23715479,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737015786,0.64252046,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737015990,2.23715479,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737016188,3.30024434,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737016386,0.64252046,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737016581,2.23715479,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737016779,0.64252046,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737016973,2.23715479,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737017169,0.64252046,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737017374,2.23715479,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737017570,0.64252046,1634.2,1634.1,1.50431288]
["bitfinex","ETHUSD",1693737017759,0.64252046,1634.2,1634.1,0.49832211]
["bitfinex","ETHUSD",1693737017760,2.23715479,1634.2,1634.1,0.49832211]
["bitfinex","ETHUSD",1693737017960,0.64252046,1634.2,1634.1,0.49832211]
["bitfinex","ETHUSD",1693737018155,2.23715479,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737018395,0.64252046,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737018588,2.23715479,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737018773,3.30024434,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737018967,1.70561001,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737019286,3.30024434,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737019486,0.64252046,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737019868,2.23715479,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737020073,3.30024434,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737020472,0.64252046,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737020671,2.23715479,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737020915,0.64252046,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737021223,2.23715479,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737021512,3.30024434,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737021805,0.64252046,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737022005,2.23715479,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737022214,3.30024434,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737022417,0.64252046,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737022613,2.23715479,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737022814,0.64252046,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737023021,2.23715479,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737023216,0.64252046,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737024001,2.23715479,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737024197,0.64252046,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737024402,2.23715479,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737024602,0.64252046,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737024796,2.23715479,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737025114,3.30024434,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737025309,0.64252046,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737025515,2.23715479,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737025830,0.64252046,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737026305,2.23715479,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737026621,0.64252046,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737026791,2.23715479,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737026992,0.64252046,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737027400,2.23715479,1634.2,1634.1,0.00668505]
["bitfinex","ETHUSD",1693737027601,3.30024434,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737027801,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737028023,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737028224,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737028440,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737028613,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737028825,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737029023,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737029213,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737029412,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737029614,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737029799,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737030007,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737030209,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737030407,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737030608,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737030907,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737031104,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737031318,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737031515,3.30024434,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737031835,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737032012,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737032335,3.30024434,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737032501,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737032701,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737032904,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737033127,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737033327,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737033528,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737033723,3.30024434,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737033938,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737034306,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737034508,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737034715,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737034917,1.70561001,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737035118,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737035445,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737035745,3.30024434,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737035945,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737036150,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737036450,3.30024434,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737036750,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737036916,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737037118,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737037316,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737037547,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737037748,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737037919,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737038120,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737038321,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737038539,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737038848,3.30024434,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737039055,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737039286,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737039440,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737039620,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737039960,3.30024434,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737040473,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737040617,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737040817,3.30024434,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737041058,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737041258,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737041430,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737041635,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737041834,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737042383,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737042537,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737043084,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737043378,3.30024434,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737043981,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737044153,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737044349,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737044553,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737044771,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737044971,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737045270,3.30024434,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737045472,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737045681,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737045857,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737046374,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737046563,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737046767,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737046966,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737047153,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737047474,3.30024434,1634.2,1634.1,1.48441281]
["bitfinex","ETHUSD",1693737047657,0.64252046,1634.2,1634.1,1.48441281]
["bitfinex","ETHUSD",1693737047843,2.23715479,1634.2,1634.1,1.48441281]
["bitfinex","ETHUSD",1693737048050,0.64252046,1634.2,1634.1,1.48441281]
["bitfinex","ETHUSD",1693737048248,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737048553,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737048758,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737048967,3.30024434,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737049169,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737049372,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737049547,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737049747,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737049951,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737050167,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737050381,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737050845,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737051051,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737051253,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737051454,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737051953,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737052149,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737052409,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737052552,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737052957,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737053178,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737053354,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737053555,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737053777,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737054155,3.30024434,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737054379,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737054589,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737054789,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737054981,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737055189,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737055484,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737055688,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737055885,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737056061,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737056261,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737056462,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737056661,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737056887,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737057065,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737057270,3.30024434,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737057476,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737057677,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737057992,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737058197,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737058502,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737058694,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737059103,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737059279,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737059602,3.30024434,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737059968,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737060180,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737060369,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737060568,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737060769,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737060991,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737061189,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737061387,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737061589,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737061777,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737061987,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737062188,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737062375,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737062566,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737062769,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737063171,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737063371,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737063699,2.23715479,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737063905,3.30024434,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737064102,0.64252046,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737064408,0.6426688,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737064610,2.23730724,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737067800,2.23730724,1634.2,1634.1,1.49293492]
["bitfinex","ETHUSD",1693737070620,2.23730724,1634.2,1634.1,1.00399162]
["bitfinex","ETHUSD",1693737124637,2.23730724,1634.2,1634.1,0.99730657]
["bitfinex","ETHUSD",1693737125543,2.23730724,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737129440,3.20131044,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737129648,1.606672,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737136859,3.30039953,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737137353,2.23730724,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737137563,0.6426688,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737137856,2.23730724,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737138057,0.6426688,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737138424,2.23730724,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737138621,0.6426688,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737138850,2.23730724,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737139156,0.6426688,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737139658,2.23730724,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737139957,3.30039953,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737140162,0.6426688,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737140333,2.23730724,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737140534,0.6426688,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737141069,2.23730724,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737141231,0.6426688,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737141741,2.23730724,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737141941,0.6426688,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737142541,2.23730724,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737142761,0.6426688,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737143058,2.23730724,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737143259,0.6426688,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737143466,2.23730724,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737143760,3.30039953,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737143973,0.6426688,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737144126,2.23730724,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737144329,0.6426688,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737144765,2.23730724,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737144967,0.6426688,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737145156,2.23730724,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737145352,0.6426688,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737145668,2.23730724,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737145840,3.30039953,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737146159,0.6426688,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737146462,2.23730724,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737146662,0.6426688,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737147161,2.23730724,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737147367,0.6426688,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737148189,2.23730724,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737148371,0.6426688,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737148558,2.23730724,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737148888,3.30039953,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737149087,0.6426688,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737149288,2.23730724,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737149488,0.6426688,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737149698,2.23730724,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737149863,0.6426688,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737150065,0.64267019,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737150272,2.23733521,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737160308,4.2644505,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737160506,3.30044522,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737160708,4.2644505,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737160911,1.60667547,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737161111,4.2644505,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737161487,1.60667547,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737161788,4.2644505,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737161994,3.20134049,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737162194,4.2644505,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737162394,1.60667547,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737162606,4.2644505,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737163314,1.60667547,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737163517,4.2644505,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737164205,1.60667547,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737164408,4.2644505,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737165011,1.60667547,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737165218,4.2644505,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737165913,4.26451723,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737166086,1.60673973,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737166288,4.26451723,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737166488,1.60673973,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737171633,3.30047339,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737172026,2.23736239,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737172225,3.30047339,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737172622,1.60673973,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737172927,4.26451723,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737173120,3.20140623,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737173513,4.26451723,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737173911,1.60673973,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737174116,4.26451723,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737174337,1.60673973,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737174529,4.26451723,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737174724,1.60673973,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737195653,4.26451723,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737195855,1.60673973,1634.2,1634.1,1.00341855]
["bitfinex","ETHUSD",1693737207861,1.60673973,1634.2,1634.1,0.97372062]
["bitfinex","ETHUSD",1693737215271,0.96404384,1634.2,1634.1,0.97372062]
["bitfinex","ETHUSD",1693737215440,3.62182134,1634.2,1634.1,0.97372062]
["bitfinex","ETHUSD",1693737215640,0.96404384,1634.2,1634.1,0.97372062]
["bitfinex","ETHUSD",1693737221076,1.60677218,1634.2,1634.1,0.97372062]
["bitfinex","ETHUSD",1693737270389,0.64272834,1634.2,1634.1,0.97372062]
["bitfinex","ETHUSD",1693737270584,2.23739484,1634.2,1634.1,0.97372062]
["bitfinex","ETHUSD",1693737270787,0.64272834,1634.2,1634.1,0.97372062]
["bitfinex","ETHUSD",1693737271257,2.23739484,1634.2,1634.1,0.97372062]
["bitfinex","ETHUSD",1693737280510,1.70583934,1634.2,1634.1,1.49866268]
["bitfinex","ETHUSD",1693737280706,0.64272834,1634.3,1634.1,7.66966711]
["bitfinex","ETHUSD",1693737280883,3.30025376,1634.3,1634.1,1.49866268]
["bitfinex","ETHUSD",1693737281089,0.64272834,1634.3,1634.1,1.49866268]
["bitfinex","ETHUSD",1693737284421,1.60677218,1634.4,1634.1,1.49866268]
["bitfinex","ETHUSD",1693737284993,1.60677218,1634.4,1634.1,3.26756268]
["bitfinex","ETHUSD",1693737285192,1.60677218,1634.4,1634.2,0.32675627]
["bitfinex","ETHUSD",1693737285603,1.60677218,1634.4,1634.2,3.96235219]
["bitfinex","ETHUSD",1693737290427,0.64272834,1634.4,1634.2,3.96235219]
["bitfinex","ETHUSD",1693737304374,0.64272834,1634.4,1634.2,3.63559592]
["bitfinex","ETHUSD",1693737309600,1.60677218,1634.5,1634.2,3.63559592]
["bitfinex","ETHUSD",1693737309763,0.64272834,1634.5,1634.2,3.63559592]
["bitfinex","ETHUSD",1693737309952,0.64272834,1634.5,1634.2,5.28469592]
["bitfinex","ETHUSD",1693737310273,1.70565847,1634.5,1634.2,5.28469592]
["bitfinex","ETHUSD",1693737310482,0.64272834,1634.5,1634.3,0.52846959]
["bitfinex","ETHUSD",1693737310778,0.64272834,1634.5,1634.3,1.49573688]
["bitfinex","ETHUSD",1693737311682,0.64272834,1634.5,1634.4,0.00608737]
["bitfinex","ETHUSD",1693737312047,2.23712851,1634.5,1634.4,0.00608737]
["bitfinex","ETHUSD",1693737312250,3.30006042,1634.5,1634.4,0.00608737]
["bitfinex","ETHUSD",1693737312695,3.30006042,1634.5,1634.3,0.96726729]
["bitfinex","ETHUSD",1693737312850,0.64272834,1634.5,1634.3,1.49509402]
["bitfinex","ETHUSD",1693737313192,1.70566255,1634.5,1634.3,1.49509402]
["bitfinex","ETHUSD",1693737313353,0.64272834,1634.5,1634.3,1.49509402]
["bitfinex","ETHUSD",1693737313556,1.70566293,1634.5,1634.3,1.49509402]
["bitfinex","ETHUSD",1693737315682,1.70566293,1634.5,1634.4,0.00608737]
["bitfinex","ETHUSD",1693737315848,0.64272834,1634.5,1634.4,0.00608737]
["bitfinex","ETHUSD",1693737316045,0.64272834,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737316249,3.30005898,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737323877,4.26410282,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737324207,3.30005898,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737324509,4.26410282,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737334411,3.30005898,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737335820,2.23712439,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737337422,3.20116823,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737337590,3.30005898,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737337790,2.23712439,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737337993,3.20116823,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737338319,2.23712439,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737338522,3.20116823,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737340127,2.23712439,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737341204,3.20116823,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737343416,3.20008167,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737343622,1.60569356,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737343799,4.26300708,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737344002,3.20008167,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737349341,3.20008167,1634.5,1634.4,1.29600717]
["bitfinex","ETHUSD",1693737353236,3.62072966,1634.5,1634.4,1.29600717]
["bitfinex","ETHUSD",1693737353824,2.55780425,1634.5,1634.4,1.29600717]
["bitfinex","ETHUSD",1693737362468,2.55780425,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737374632,4.90528451,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737380986,3.3108964,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737381316,2.24797099,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737381889,4.90528451,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737382414,3.8423591,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737382615,3.3108964,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737382922,4.90528451,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737383085,2.24797099,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737383286,4.90528451,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737383489,2.24797099,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737383981,3.11166124,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737384186,5.76897476,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737404935,4.90528451,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737412769,3.3108964,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737412969,4.90528451,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737413471,2.24797099,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737416684,6.06780526,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737416863,1.28455485,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737417480,6.06780526,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737431094,2.34748026,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737431379,2.87894296,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737431584,6.06780526,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737432593,1.28455485,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737432812,6.06780526,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737445441,4.90596644,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737445937,2.24865292,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737446236,0.96409807,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737446436,2.55848618,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737446635,0.96409807,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737446835,2.55848618,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737447038,0.96409807,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737447530,3.62141159,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737447943,0.96409807,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737448350,3.62128661,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737448848,2.55834447,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737449058,3.62128661,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737449260,2.55834447,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737455265,3.62128661,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737455464,2.55834447,1634.5,1634.4,0.97327461]
["bitfinex","ETHUSD",1693737461371,2.55834447,1634.5,1634.4,1.28196717]
["bitfinex","ETHUSD",1693737479006,3.2098521,1634.7,1634.4,1.28196717]
["bitfinex","ETHUSD",1693737479007,1.6033,1634.7,1634.4,1.28196717]
["bitfinex","ETHUSD",1693737479322,0.96365856,1634.5,1634.4,3.57767461]
["bitfinex","ETHUSD",1693737479504,2.55806322,1634.5,1634.4,3.57767461]
["bitfinex","ETHUSD",1693737492915,4.26360466,1634.5,1634.4,3.57767461]
["bitfinex","ETHUSD",1693737493455,3.62099966,1634.5,1634.4,3.57767461]
["bitfinex","ETHUSD",1693737493652,4.26360429,1634.5,1634.4,4.14680717]
["bitfinex","ETHUSD",1693737493823,3.20066785,1634.5,1634.4,4.14680717]
["bitfinex","ETHUSD",1693737495658,3.20066785,1634.5,1634.4,4.1407198]
["bitfinex","ETHUSD",1693737495959,3.20066785,1634.5,1634.4,3.17353256]
["bitfinex","ETHUSD",1693737496351,3.20066785,1634.5,1634.4,4.19447653]
["bitfinex","ETHUSD",1693737496661,3.20066785,1634.5,1634.4,4.20109926]
["bitfinex","ETHUSD",1693737501745,2.23700929,1634.5,1634.4,4.20109926]
["bitfinex","ETHUSD",1693737505649,2.23680045,1634.5,1634.4,4.20109926]
["bitfinex","ETHUSD",1693737513298,2.23680045,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737528607,1.60615613,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737528809,4.26338613,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737528975,2.66904813,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737529175,1.60615613,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737529412,4.26338613,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737530107,1.60615613,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737530303,4.26338613,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737530685,1.60615613,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737530890,4.26338613,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737531273,1.60615613,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737531478,4.26338613,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737531827,1.60615613,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737540030,4.26389368,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737540499,3.20100333,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737553138,3.62122656,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737553528,0.96400068,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737553830,3.62122656,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737554227,0.96400068,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737554449,4.26391353,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737554655,3.62122656,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737555055,0.96400068,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737555225,3.62122656,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737555424,0.96400068,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737555636,3.62122656,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737555954,0.96400068,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737556149,4.26391445,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737556854,1.60668857,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737557064,4.26391445,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737557420,1.60668857,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737557623,4.26391445,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737557838,1.60668857,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737558226,4.26391445,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737558427,3.2010241,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737571863,3.29991377,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737572073,3.2010241,1634.5,1634.4,3.6319667]
["bitfinex","ETHUSD",1693737572972,3.2010241,1634.5,1634.4,1.0275667]
["bitfinex","ETHUSD",1693737573469,3.2010241,1634.5,1634.4,0.00662273]
["bitfinex","ETHUSD",1693737573669,3.2010241,1634.5,1634.3,0.48825095]
["bitfinex","ETHUSD",1693737573968,0.96400068,1634.5,1634.4,1.02094397]
["bitfinex","ETHUSD",1693737574169,1.51134095,1634.5,1634.4,1.02094397]
["bitfinex","ETHUSD",1693737574471,4.16867323,1634.5,1634.2,2.6027]
["bitfinex","ETHUSD",1693737574678,3.29996042,1634.4,1634.2,2.6027]
["bitfinex","ETHUSD",1693737574836,0.64262814,1634.4,1634.2,2.6027]
["bitfinex","ETHUSD",1693737575352,3.29996468,1634.4,1634.2,2.6027]
["bitfinex","ETHUSD",1693737575552,0.64262814,1634.4,1634.2,2.6027]
["bitfinex","ETHUSD",1693737575754,1.70556278,1634.4,1634.2,2.6027]
["bitfinex","ETHUSD",1693737575944,3.2999649,1634.4,1634.2,2.6027]
["bitfinex","ETHUSD",1693737576270,3.2999649,1634.4,1634.2,3.3794754]
["bitfinex","ETHUSD",1693737577673,3.2999649,1634.4,1634.3,0.00663011]
["bitfinex","ETHUSD",1693737578369,1.70556278,1634.4,1634.3,0.00663011]
["bitfinex","ETHUSD",1693737584671,1.70556278,1634.4,1634.3,1.0276575]
["bitfinex","ETHUSD",1693737593003,1.70556278,1634.4,1634.3,1.51692971]
["bitfinex","ETHUSD",1693737595908,3.22402882,1634.5,1634.3,1.51692971]
["bitfinex","ETHUSD",1693737596576,1.60662882,1634.5,1634.3,1.51692971]
["bitfinex","ETHUSD",1693737597171,2.66953746,1634.5,1634.3,1.51692971]
["bitfinex","ETHUSD",1693737597408,1.60662882,1634.5,1634.3,1.51692971]
["bitfinex","ETHUSD",1693737597707,2.66953614,1634.5,1634.3,1.51692971]
["bitfinex","ETHUSD",1693737597895,1.60662882,1634.5,1634.3,1.51692971]
["bitfinex","ETHUSD",1693737598099,2.66953628,1634.5,1634.3,1.51692971]
["bitfinex","ETHUSD",1693737598330,1.60662882,1634.5,1634.3,1.51692971]
["bitfinex","ETHUSD",1693737598636,2.66953616,1634.5,1634.3,1.51692971]
["bitfinex","ETHUSD",1693737598838,1.60662882,1634.5,1634.3,1.51692971]
["bitfinex","ETHUSD",1693737599313,2.66953595,1634.5,1634.3,1.51692971]
["bitfinex","ETHUSD",1693737599512,1.60662882,1634.5,1634.3,1.51692971]
["bitfinex","ETHUSD",1693737599711,2.66953585,1634.5,1634.3,1.51692971]
["bitfinex","ETHUSD",1693737599911,1.60662882,1634.5,1634.3,1.51692971]
["bitfinex","ETHUSD",1693737600107,4.26389612,1634.5,1634.3,1.51692971]
["bitfinex","ETHUSD",1693737600320,1.60662882,1634.5,1634.3,1.51692971]
["bitfinex","ETHUSD",1693737600514,2.66953559,1634.5,1634.3,1.51692971]
["bitfinex","ETHUSD",1693737619472,0.64262814,1634.4,1634.3,1.51692971]
["bitfinex","ETHUSD",1693737619833,0.64262814,1634.4,1634.3,2.10657268]
["bitfinex","ETHUSD",1693737621381,0.64262814,1634.4,1634.3,1.51692971]
["bitfinex","ETHUSD",1693737622081,1.70553491,1634.4,1634.3,1.51692971]
["bitfinex","ETHUSD",1693737622284,0.64262814,1634.4,1634.3,1.51692971]
["bitfinex","ETHUSD",1693737622581,2.23702886,1634.4,1634.3,1.51692971]
["bitfinex","ETHUSD",1693737623985,2.23496886,1634.4,1634.3,1.51692971]
["bitfinex","ETHUSD",1693737631785,2.23496886,1634.4,1634.3,1.0276575]
["bitfinex","ETHUSD",1693737657704,3.29787563,1634.4,1634.3,1.0276575]
["bitfinex","ETHUSD",1693737657899,2.23496886,1634.4,1634.3,1.0276575]
["bitfinex","ETHUSD",1693737658101,3.29787563,1634.4,1634.3,1.0276575]
["bitfinex","ETHUSD",1693737658673,2.23496886,1634.4,1634.3,1.0276575]
["bitfinex","ETHUSD",1693737672711,0.96400068,1634.4,1634.3,1.0276575]
["bitfinex","ETHUSD",1693737672917,4.32456999,1634.4,1634.3,0.00663011]
["bitfinex","ETHUSD",1693737673328,4.32456999,1634.4,1634.3,1.06495191]
["bitfinex","ETHUSD",1693737673899,4.32456999,1634.4,1634.3,0.00663011]
["bitfinex","ETHUSD",1693737674741,4.32456999,1634.4,1634.2,2.6027]
["bitfinex","ETHUSD",1693737674943,1.70541104,1634.3,1634.2,2.6027]
["bitfinex","ETHUSD",1693737675415,0.64250427,1634.3,1634.2,2.6027]
["bitfinex","ETHUSD",1693737675619,1.70541104,1634.3,1634.2,2.6027]
["bitfinex","ETHUSD",1693737675815,0.64250427,1634.3,1634.2,2.60951103]
["bitfinex","ETHUSD",1693737676221,1.5747,1634.5,1634.2,2.60951103]
["bitfinex","ETHUSD",1693737678216,0.64240321,1634.3,1634.2,2.60951103]
["bitfinex","ETHUSD",1693737678513,1.70540049,1634.3,1634.2,2.60951103]
["bitfinex","ETHUSD",1693737678709,0.64240321,1634.3,1634.2,2.60951103]
["bitfinex","ETHUSD",1693737678937,1.70540049,1634.3,1634.2,2.60951103]
["bitfinex","ETHUSD",1693737679325,0.64240321,1634.3,1634.2,2.60951103]
["bitfinex","ETHUSD",1693737679526,1.70540049,1634.3,1634.2,2.60951103]
["bitfinex","ETHUSD",1693737680545,0.64240321,1634.3,1634.2,2.60951103]
["bitfinex","ETHUSD",1693737680850,1.70540049,1634.3,1634.2,2.60951103]
["bitfinex","ETHUSD",1693737681012,0.64240321,1634.3,1634.2,2.60951103]
["bitfinex","ETHUSD",1693737681218,1.70540049,1634.3,1634.2,2.60951103]
["bitfinex","ETHUSD",1693737681413,0.64240321,1634.3,1634.2,2.60951103]
["bitfinex","ETHUSD",1693737681640,1.70540049,1634.3,1634.2,2.60951103]
["bitfinex","ETHUSD",1693737682041,0.64240321,1634.3,1634.2,2.60951103]
["bitfinex","ETHUSD",1693737682230,1.06299728,1634.3,1634.2,2.60951103]
["bitfinex","ETHUSD",1693737682545,0.64240321,1634.3,1634.2,2.60951103]
["bitfinex","ETHUSD",1693737685519,2.66900531,1634.4,1634.2,2.60951103]
["bitfinex","ETHUSD",1693737687260,1.70540049,1634.3,1634.2,2.60951103]
["bitfinex","ETHUSD",1693737687618,0.64240321,1634.3,1634.2,2.60951103]
["bitfinex","ETHUSD",1693737688451,2.66900531,1634.4,1634.2,2.60951103]
["bitfinex","ETHUSD",1693737688640,1.60600803,1634.4,1634.2,2.60951103]
["bitfinex","ETHUSD",1693737688836,2.66900929,1634.4,1634.2,2.60951103]
["bitfinex","ETHUSD",1693737689035,4.26351117,1634.4,1634.2,2.60951103]
["bitfinex","ETHUSD",1693737689235,1.60600803,1634.4,1634.2,2.60951103]
["bitfinex","ETHUSD",1693737689436,4.26351247,1634.4,1634.2,2.60951103]
["bitfinex","ETHUSD",1693737689650,1.60600803,1634.4,1634.2,2.60951103]
["bitfinex","ETHUSD",1693737689815,2.66900963,1634.4,1634.3,1.0583218]
["bitfinex","ETHUSD",1693737690018,4.26351106,1634.4,1634.3,1.0583218]
["bitfinex","ETHUSD",1693737690819,4.26351106,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737695780,3.62110785,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737703681,3.62110785,1634.4,1634.3,1.56551023]
["bitfinex","ETHUSD",1693737711490,3.62110785,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737716875,2.55810625,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737717795,3.84291268,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737723902,3.62110785,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737724399,2.24841125,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737724605,3.62110785,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737724909,4.90591428,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737725100,2.24841125,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737725395,3.62110785,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737725967,0.96360482,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737726173,3.62110785,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737726584,2.55810625,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737727307,0.96360482,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737727610,4.90591428,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737727983,2.24841125,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737728192,4.90591428,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737728373,3.31141285,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737728578,3.84291268,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737728884,2.24841125,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737729090,4.90591428,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737729295,2.02660642,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737729490,3.62110785,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737729695,4.90591428,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737729900,2.24841125,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737730106,4.90591428,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737730415,2.24841125,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737730622,4.90591428,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737730786,2.24841125,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737730983,4.90591428,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737731184,2.24841125,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737801563,4.90591428,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737801959,2.24841125,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737843521,3.62110785,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737843917,2.55810625,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737844119,3.62110785,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737844320,2.55810625,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737844622,3.62110785,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737845024,2.55810625,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737845224,0.96360482,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737845426,3.62110785,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737845796,2.55810625,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737851730,3.62110785,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737852411,2.55810625,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737852613,3.62110785,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737852810,2.55810625,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737853010,3.62110785,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737853213,2.55810625,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737853459,3.62110785,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737853634,2.55810625,1634.4,1634.3,1.06512456]
["bitfinex","ETHUSD",1693737869761,2.55810625,1634.4,1634.3,0.00680276]
["bitfinex","ETHUSD",1693737869961,2.55810625,1634.4,1634.3,1.0239784]
["bitfinex","ETHUSD",1693737870758,2.55810625,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737908596,2.55852644,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737908892,3.62149602,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737909266,2.55852644,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737909469,0.96407207,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737909670,3.62149602,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737909877,0.96407207,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737910076,3.62149602,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737910382,0.96407207,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737910592,3.62149602,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737911009,0.96407207,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737911205,3.62149602,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737911601,0.96407207,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737911806,3.62149602,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737912013,0.96407207,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737912217,3.62149081,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737913103,0.96406628,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737913275,3.62149081,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737913988,0.96406628,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737914170,3.62149081,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737914375,0.96406628,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737914579,3.62149081,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737914972,2.558521,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737921788,0.96406628,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737922099,2.558521,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737922295,0.96406628,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737922522,3.62149081,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737922688,2.558521,1634.4,1634.3,1.02372172]
["bitfinex","ETHUSD",1693737931845,2.558521,1634.4,1634.3,0.70910047]
["bitfinex","ETHUSD",1693737934449,3.62149081,1634.4,1634.3,0.70910047]
["bitfinex","ETHUSD",1693737934638,2.558521,1634.4,1634.3,0.70910047]
["bitfinex","ETHUSD",1693737934833,3.62149081,1634.4,1634.3,0.70910047]
["bitfinex","ETHUSD",1693737935318,2.558521,1634.4,1634.3,0.70910047]
["bitfinex","ETHUSD",1693737941757,3.62149081,1634.4,1634.3,0.70910047]
["bitfinex","ETHUSD",1693737941930,2.558521,1634.4,1634.3,0.70910047]
["bitfinex","ETHUSD",1693737942130,3.62149081,1634.4,1634.3,0.70910047]
["bitfinex","ETHUSD",1693737942327,2.558521,1634.4,1634.3,0.70910047]
["bitfinex","ETHUSD",1693737942527,3.62149081,1634.4,1634.3,1.20743052]
["bitfinex","ETHUSD",1693737942759,1.70570199,1634.4,1634.3,1.20743052]
["bitfinex","ETHUSD",1693737942941,0.64273218,1634.5,1634.3,4.20743052]
["bitfinex","ETHUSD",1693737943662,1.70558721,1634.5,1634.3,4.20743052]
["bitfinex","ETHUSD",1693737943835,0.64273218,1634.5,1634.3,4.20743052]
["bitfinex","ETHUSD",1693737944039,0.64273218,1634.5,1634.4,0.42074305]
["bitfinex","ETHUSD",1693737944339,1.60679846,1634.6,1634.4,0.42074305]
["bitfinex","ETHUSD",1693737944730,1.60679846,1634.6,1634.5,0.70227919]
["bitfinex","ETHUSD",1693737944942,3.20107867,1634.6,1634.5,0.70911606]
["bitfinex","ETHUSD",1693737945140,1.60679846,1634.6,1634.5,0.70911606]
["bitfinex","ETHUSD",1693737945330,3.29986652,1634.6,1634.5,1.24361197]
["bitfinex","ETHUSD",1693737945726,2.23701239,1634.6,1634.5,1.24361197]
["bitfinex","ETHUSD",1693737945930,0.64273218,1634.6,1634.5,1.24361197]
["bitfinex","ETHUSD",1693737946142,2.23701239,1634.6,1634.5,1.24361197]
["bitfinex","ETHUSD",1693737947663,3.29986652,1634.6,1634.5,1.24361197]
["bitfinex","ETHUSD",1693737948653,2.23701239,1634.6,1634.5,1.24361197]
["bitfinex","ETHUSD",1693737948849,3.29986652,1634.6,1634.5,1.24361197]
["bitfinex","ETHUSD",1693737949049,2.23701239,1634.6,1634.5,1.24361197]
["bitfinex","ETHUSD",1693737949237,1.70558631,1634.6,1634.5,1.24361197]
["bitfinex","ETHUSD",1693737949559,0.64273218,1634.6,1634.5,1.24361197]
["bitfinex","ETHUSD",1693737952870,1.60679846,1634.7,1634.5,1.24361197]
["bitfinex","ETHUSD",1693737953069,0.64273218,1634.7,1634.5,1.24361197]
["bitfinex","ETHUSD",1693737953272,0.64273218,1634.7,1634.5,0.54133278]
["bitfinex","ETHUSD",1693737953636,0.64273218,1634.7,1634.6,0.70221232]
["bitfinex","ETHUSD",1693737953942,0.64273218,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693737956249,1.06277007,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693737956455,1.60679846,1634.8,1634.6,0.70904004]
["bitfinex","ETHUSD",1693737956954,1.60679846,1634.8,1634.6,3.22091232]
["bitfinex","ETHUSD",1693737957155,1.60679846,1634.8,1634.6,3.77526314]
["bitfinex","ETHUSD",1693737958883,1.60679846,1634.8,1634.7,0.00681944]
["bitfinex","ETHUSD",1693737959368,4.2637221,1634.8,1634.7,0.00681944]
["bitfinex","ETHUSD",1693737959686,3.20095203,1634.8,1634.7,0.00681944]
["bitfinex","ETHUSD",1693737959862,3.20095203,1634.8,1634.6,2.5187]
["bitfinex","ETHUSD",1693737960070,1.60679846,1634.8,1634.6,2.5187]
["bitfinex","ETHUSD",1693737960256,2.66956903,1634.8,1634.7,0.70214547]
["bitfinex","ETHUSD",1693737960451,4.26372278,1634.8,1634.7,0.70214547]
["bitfinex","ETHUSD",1693737960667,4.26372278,1634.8,1634.6,2.5187]
["bitfinex","ETHUSD",1693737960863,1.60679846,1634.8,1634.6,2.5187]
["bitfinex","ETHUSD",1693737961078,1.60679846,1634.8,1634.7,0.70214547]
["bitfinex","ETHUSD",1693737961385,3.19740411,1634.8,1634.7,0.70214547]
["bitfinex","ETHUSD",1693737961559,4.2601731,1634.8,1634.6,2.5187]
["bitfinex","ETHUSD",1693737961957,4.2601731,1634.8,1634.7,0.70896491]
["bitfinex","ETHUSD",1693737962256,3.29822273,1634.8,1634.7,0.00681944]
["bitfinex","ETHUSD",1693737962890,3.29822273,1634.8,1634.6,2.5187]
["bitfinex","ETHUSD",1693737963369,3.29822273,1634.8,1634.7,0.70214547]
["bitfinex","ETHUSD",1693737963692,3.29822273,1634.8,1634.6,2.5187]
["bitfinex","ETHUSD",1693737964071,3.29822273,1634.8,1634.7,0.70214547]
["bitfinex","ETHUSD",1693737964373,3.29822273,1634.8,1634.6,2.5187]
["bitfinex","ETHUSD",1693737964874,3.29822273,1634.8,1634.7,0.70896491]
["bitfinex","ETHUSD",1693737965055,3.29822273,1634.8,1634.7,0.00681944]
["bitfinex","ETHUSD",1693737965792,3.29822273,1634.8,1634.6,2.5187]
["bitfinex","ETHUSD",1693737966404,3.29822273,1634.8,1634.7,0.70218947]
["bitfinex","ETHUSD",1693737966806,3.29822273,1634.8,1634.6,2.5187]
["bitfinex","ETHUSD",1693737967206,3.29822273,1634.8,1634.7,0.70214547]
["bitfinex","ETHUSD",1693737967620,3.29822273,1634.8,1634.6,2.5187]
["bitfinex","ETHUSD",1693737968091,3.29822273,1634.8,1634.7,0.70218947]
["bitfinex","ETHUSD",1693737968613,3.29822273,1634.8,1634.6,2.5187]
["bitfinex","ETHUSD",1693737968991,3.29822273,1634.8,1634.7,0.70214547]
["bitfinex","ETHUSD",1693737969311,3.29822273,1634.8,1634.6,2.5187]
["bitfinex","ETHUSD",1693737969508,3.29822273,1634.8,1634.6,2.99912755]
["bitfinex","ETHUSD",1693737969716,3.29822273,1634.8,1634.7,0.70214547]
["bitfinex","ETHUSD",1693737969924,1.70406924,1634.8,1634.7,0.70896491]
["bitfinex","ETHUSD",1693737970124,3.29820209,1634.8,1634.7,0.00681944]
["bitfinex","ETHUSD",1693737970795,1.70406924,1634.8,1634.7,0.00681944]
["bitfinex","ETHUSD",1693737970997,1.70406924,1634.8,1634.6,4.78512755]
["bitfinex","ETHUSD",1693737971608,1.70406924,1634.8,1634.7,0.70214547]
["bitfinex","ETHUSD",1693737971808,0.64130025,1634.8,1634.7,0.70214547]
["bitfinex","ETHUSD",1693737971994,2.23543387,1634.8,1634.7,0.70214547]
["bitfinex","ETHUSD",1693737972195,3.29820286,1634.8,1634.6,4.3047]
["bitfinex","ETHUSD",1693737972403,0.64130025,1634.8,1634.7,0.70218947]
["bitfinex","ETHUSD",1693737972821,0.64130025,1634.8,1634.6,4.78491755]
["bitfinex","ETHUSD",1693737973031,3.29818971,1634.8,1634.6,4.78491755]
["bitfinex","ETHUSD",1693737973328,3.29818971,1634.8,1634.7,0.70214547]
["bitfinex","ETHUSD",1693737973529,3.29818971,1634.8,1634.6,4.78491755]
["bitfinex","ETHUSD",1693737973821,3.29818971,1634.8,1634.7,0.00681944]
["bitfinex","ETHUSD",1693737974833,3.29818971,1634.8,1634.6,4.78491755]
["bitfinex","ETHUSD",1693737975229,3.29818971,1634.8,1634.7,0.70214547]
["bitfinex","ETHUSD",1693737975630,3.29818971,1634.8,1634.6,4.78491755]
["bitfinex","ETHUSD",1693737975929,3.29818971,1634.8,1634.7,0.70218947]
["bitfinex","ETHUSD",1693737976328,3.29818971,1634.8,1634.6,4.78491755]
["bitfinex","ETHUSD",1693737976638,3.29818971,1634.8,1634.7,0.70214547]
["bitfinex","ETHUSD",1693737976834,3.29818971,1634.8,1634.7,0.70896491]
["bitfinex","ETHUSD",1693737977009,3.29818971,1634.8,1634.7,0.00681944]
["bitfinex","ETHUSD",1693737977733,2.23543393,1634.8,1634.7,0.00681944]
["bitfinex","ETHUSD",1693737977925,2.23543393,1634.8,1634.6,4.78491755]
["bitfinex","ETHUSD",1693737978443,2.23543393,1634.8,1634.7,0.70214547]
["bitfinex","ETHUSD",1693737978806,2.23543393,1634.8,1634.6,4.78491755]
["bitfinex","ETHUSD",1693737979142,2.23543393,1634.8,1634.7,0.70218947]
["bitfinex","ETHUSD",1693737979310,0.64130025,1634.8,1634.7,0.70218947]
["bitfinex","ETHUSD",1693737979514,2.23543393,1634.8,1634.6,4.78491755]
["bitfinex","ETHUSD",1693737979715,0.64130025,1634.8,1634.6,4.78491755]
["bitfinex","ETHUSD",1693737979914,0.64130025,1634.8,1634.7,0.70900891]
["bitfinex","ETHUSD",1693737980336,2.23543133,1634.8,1634.7,0.70900891]
["bitfinex","ETHUSD",1693737980522,2.23543133,1634.8,1634.7,0.00681944]
["bitfinex","ETHUSD",1693737980842,2.23543133,1634.8,1634.6,4.78491755]
["bitfinex","ETHUSD",1693737981244,2.23543133,1634.8,1634.7,0.70214547]
["bitfinex","ETHUSD",1693737981610,2.23543133,1634.8,1634.6,4.78491755]
["bitfinex","ETHUSD",1693737981853,2.23543133,1634.8,1634.7,0.00681944]
["bitfinex","ETHUSD",1693737982013,2.23543133,1634.8,1634.7,0.70900891]
["bitfinex","ETHUSD",1693737982213,2.23543133,1634.8,1634.7,0.00681944]
["bitfinex","ETHUSD",1693737982915,1.60325062,1634.8,1634.6,4.78491755]
["bitfinex","ETHUSD",1693737983528,1.60325062,1634.8,1634.7,0.70214547]
["bitfinex","ETHUSD",1693737984056,1.60325062,1634.8,1634.6,4.78491755]
["bitfinex","ETHUSD",1693737984427,1.60325062,1634.8,1634.7,0.70218947]
["bitfinex","ETHUSD",1693737984744,1.60325062,1634.8,1634.6,4.78491755]
["bitfinex","ETHUSD",1693737985110,1.60325062,1634.8,1634.7,0.70214547]
["bitfinex","ETHUSD",1693737985346,3.61883624,1634.8,1634.7,0.70214547]
["bitfinex","ETHUSD",1693737985640,3.61883624,1634.8,1634.6,4.78491755]
["bitfinex","ETHUSD",1693737985847,1.70441905,1634.7,1634.6,4.78491755]
["bitfinex","ETHUSD",1693737986340,1.70441905,1634.7,1634.6,2.99891755]
["bitfinex","ETHUSD",1693737986544,0.64166426,1634.7,1634.6,2.99891755]
["bitfinex","ETHUSD",1693737986910,1.70441905,1634.7,1634.6,3.00574527]
["bitfinex","ETHUSD",1693737987307,0.64166426,1634.7,1634.6,3.00574527]
["bitfinex","ETHUSD",1693737987939,3.29855225,1634.7,1634.6,3.00574527]
["bitfinex","ETHUSD",1693737988724,2.23579746,1634.7,1634.6,3.00574527]
["bitfinex","ETHUSD",1693737989649,2.23579746,1634.7,1634.6,3.70795759]
["bitfinex","ETHUSD",1693737994358,4.26050262,1634.7,1634.6,3.70795759]
["bitfinex","ETHUSD",1693737994596,1.60361463,1634.7,1634.6,3.70795759]
["bitfinex","ETHUSD",1693737995567,4.26050262,1634.7,1634.6,3.70795759]
["bitfinex","ETHUSD",1693737995771,1.60361463,1634.7,1634.6,3.70795759]
["bitfinex","ETHUSD",1693737995960,1.60361463,1634.7,1634.6,3.22774004]
["bitfinex","ETHUSD",1693737998201,0.96195037,1634.7,1634.6,3.22774004]
["bitfinex","ETHUSD",1693737998404,3.61883836,1634.7,1634.6,3.22774004]
["bitfinex","ETHUSD",1693737999287,0.96195037,1634.7,1634.6,3.22774004]
["bitfinex","ETHUSD",1693737999498,3.61883836,1634.7,1634.6,3.22774004]
["bitfinex","ETHUSD",1693737999663,0.96195037,1634.7,1634.6,3.22774004]
["bitfinex","ETHUSD",1693737999866,3.61883836,1634.7,1634.6,3.22774004]
["bitfinex","ETHUSD",1693738000261,2.02470516,1634.7,1634.6,3.22774004]
["bitfinex","ETHUSD",1693738000466,3.61883836,1634.7,1634.6,3.22774004]
["bitfinex","ETHUSD",1693738000693,0.96195037,1634.7,1634.6,3.22774004]
["bitfinex","ETHUSD",1693738001002,3.61883836,1634.7,1634.6,3.22774004]
["bitfinex","ETHUSD",1693738001361,0.96195037,1634.7,1634.6,3.22774004]
["bitfinex","ETHUSD",1693738002608,0.94571536,1634.7,1634.6,3.22774004]
["bitfinex","ETHUSD",1693738003113,0.94571536,1634.7,1634.6,3.78350477]
["bitfinex","ETHUSD",1693738005298,1.58828069,1634.7,1634.6,3.78350477]
["bitfinex","ETHUSD",1693738026348,1.58828069,1634.7,1634.6,3.22556804]
["bitfinex","ETHUSD",1693738028552,0.64256533,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738028907,2.23669853,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738029141,4.24516868,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738029346,1.58828069,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738029642,3.29945332,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738030019,2.23669853,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738030219,1.70532012,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738030521,3.29945332,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738030721,2.23669853,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738031042,0.64256533,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738031249,2.23669853,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738031552,0.64256533,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738031844,2.23669853,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738033331,3.18241389,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738033531,1.58828069,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738034960,3.29945332,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738035555,4.24516868,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738035750,3.18241389,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738035956,4.24516868,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738036145,3.29945332,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738036650,4.24516868,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738036961,1.58828069,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738063522,2.66911559,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738063724,1.60638596,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738070691,4.26324645,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738070890,1.60642287,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738071113,4.26324645,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738071937,1.60642287,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738072243,4.26324645,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738072606,1.60642287,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738072807,4.26324645,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738073251,1.60642287,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738073552,4.26324645,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738073745,1.60642287,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738074052,4.26324645,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738074252,2.6691523,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738074416,1.60642287,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738074619,4.26324645,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738074922,1.60642287,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738075233,4.26324645,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738075559,3.20051702,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738075730,1.60642287,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738075933,4.26324645,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738076331,3.20051702,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738091568,3.29939273,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738091737,2.2366633,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738092057,3.29939273,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738092560,2.2366633,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738092736,3.29939273,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738093148,2.2366633,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738093356,3.29939273,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738093727,2.2366633,1634.7,1634.6,0.70904004]
["bitfinex","ETHUSD",1693738113220,1.70529858,1634.8,1634.6,1.63063477]
["bitfinex","ETHUSD",1693738113434,0.64256915,1634.9,1634.6,1.63063477]
["bitfinex","ETHUSD",1693738113569,0.64256915,1634.9,1634.6,4.32853477]
["bitfinex","ETHUSD",1693738113876,0.64256915,1634.9,1634.7,3.0]
["bitfinex","ETHUSD",1693738114303,3.29905209,1634.9,1634.8,0.70125396]
["bitfinex","ETHUSD",1693738114472,2.23646253,1634.9,1634.8,0.70125396]
["bitfinex","ETHUSD",1693738114669,2.23646253,1634.9,1634.8,1.07137936]
["bitfinex","ETHUSD",1693738114999,2.23646253,1634.9,1634.8,1.07776102]
["bitfinex","ETHUSD",1693738116270,1.70515871,1634.9,1634.8,1.07776102]
["bitfinex","ETHUSD",1693738116699,0.64256915,1634.9,1634.8,1.07776102]
["bitfinex","ETHUSD",1693738119305,1.60642287,1635.0,1634.8,1.07776102]
["bitfinex","ETHUSD",1693738119505,4.26288893,1635.0,1634.8,1.07776102]
["bitfinex","ETHUSD",1693738119710,1.60642287,1635.0,1634.8,3.77706102]
["bitfinex","ETHUSD",1693738120068,2.66900978,1635.0,1634.8,3.77706102]
["bitfinex","ETHUSD",1693738120307,1.60642287,1635.0,1634.8,3.77706102]
["bitfinex","ETHUSD",1693738120506,2.6690109,1635.0,1634.8,3.77706102]
["bitfinex","ETHUSD",1693738120706,1.60642287,1635.0,1634.8,3.77706102]
["bitfinex","ETHUSD",1693738120919,2.66900988,1635.0,1634.8,3.77706102]
["bitfinex","ETHUSD",1693738121115,1.60642287,1635.0,1634.8,3.77706102]
["bitfinex","ETHUSD",1693738121334,4.26288754,1635.0,1634.8,3.77706102]
["bitfinex","ETHUSD",1693738121535,1.60642287,1635.0,1634.8,3.40693562]
["bitfinex","ETHUSD",1693738122044,0.64256915,1635.0,1634.8,3.40693562]
["bitfinex","ETHUSD",1693738122245,1.7051502,1635.0,1634.8,3.40693562]
["bitfinex","ETHUSD",1693738122541,0.64256915,1635.0,1634.8,3.40693562]
["bitfinex","ETHUSD",1693738122906,1.70514831,1635.0,1634.8,3.40693562]
["bitfinex","ETHUSD",1693738123111,0.64256915,1635.0,1634.8,3.40693562]
["bitfinex","ETHUSD",1693738123310,1.70514905,1635.0,1634.8,3.40693562]
["bitfinex","ETHUSD",1693738123543,0.64256915,1635.0,1634.8,3.40693562]
["bitfinex","ETHUSD",1693738123843,3.29901433,1635.0,1634.8,3.40693562]
["bitfinex","ETHUSD",1693738124032,0.64256915,1635.0,1634.8,3.40693562]
["bitfinex","ETHUSD",1693738124211,1.7051422,1635.0,1634.8,3.40693562]
["bitfinex","ETHUSD",1693738124549,0.64256915,1635.0,1634.8,3.40693562]
["bitfinex","ETHUSD",1693738124721,1.70514221,1635.0,1634.8,3.40693562]
["bitfinex","ETHUSD",1693738126951,1.70514221,1635.0,1634.8,3.88505095]
["bitfinex","ETHUSD",1693738130474,0.64135268,1635.0,1634.8,3.88505095]
["bitfinex","ETHUSD",1693738130638,1.70392179,1635.0,1634.8,3.88505095]
["bitfinex","ETHUSD",1693738137484,2.54002902,1635.1,1634.8,3.88505095]
["bitfinex","ETHUSD",1693738137485,3.1813817,1635.1,1634.8,3.88505095]
["bitfinex","ETHUSD",1693738144516,2.21935268,1635.1,1634.8,3.88505095]
["bitfinex","ETHUSD",1693738144722,3.1813817,1635.1,1634.8,3.88505095]
["bitfinex","ETHUSD",1693738148507,3.1813817,1635.1,1634.8,5.67205095]
["bitfinex","ETHUSD",1693738150209,1.06255228,1635.0,1634.8,5.67205095]
["bitfinex","ETHUSD",1693738150373,1.70390496,1635.0,1634.8,6.53925604]
["bitfinex","ETHUSD",1693738150905,3.29777795,1635.0,1634.8,6.53925604]
["bitfinex","ETHUSD",1693738151110,0.64135268,1635.0,1634.8,6.53925604]
["bitfinex","ETHUSD",1693738151405,3.29780023,1635.0,1634.8,6.53925604]
["bitfinex","ETHUSD",1693738151711,0.64135268,1635.0,1634.8,6.53925604]
["bitfinex","ETHUSD",1693738152392,3.29779281,1635.0,1634.8,6.53925604]
["bitfinex","ETHUSD",1693738158335,4.25982183,1635.0,1634.8,6.53925604]
["bitfinex","ETHUSD",1693738158738,1.6033817,1635.0,1634.8,6.53925604]
["bitfinex","ETHUSD",1693738159436,1.70390727,1634.9,1634.8,6.53925604]
["bitfinex","ETHUSD",1693738159938,0.64135268,1634.9,1634.8,4.75225604]
["bitfinex","ETHUSD",1693738160309,1.70390727,1634.9,1634.8,4.75225604]
["bitfinex","ETHUSD",1693738160632,0.64135268,1634.9,1634.8,4.75225604]
["bitfinex","ETHUSD",1693738161003,1.70390727,1634.9,1634.8,4.75225604]
["bitfinex","ETHUSD",1693738161338,0.64135268,1634.9,1634.8,4.75225604]
["bitfinex","ETHUSD",1693738161639,0.64224554,1634.9,1634.8,4.75225604]
["bitfinex","ETHUSD",1693738161803,1.70480983,1634.9,1634.8,4.75225604]
["bitfinex","ETHUSD",1693738162003,0.64224554,1634.9,1634.8,4.75225604]
["bitfinex","ETHUSD",1693738172824,4.26199516,1635.0,1634.8,4.75225604]
["bitfinex","ETHUSD",1693738173024,4.26199516,1635.0,1634.8,3.88505095]
["bitfinex","ETHUSD",1693738173225,1.70480983,1634.9,1634.8,3.88505095]
["bitfinex","ETHUSD",1693738173542,0.64224554,1634.9,1634.8,3.88505095]
["bitfinex","ETHUSD",1693738173747,1.70480983,1634.9,1634.8,3.88505095]
["bitfinex","ETHUSD",1693738173941,1.70480983,1634.9,1634.8,6.88505095]
["bitfinex","ETHUSD",1693738174152,1.60561386,1635.0,1634.8,8.04562605]
["bitfinex","ETHUSD",1693738174760,4.26197539,1635.0,1634.8,8.04562605]
["bitfinex","ETHUSD",1693738186671,0.64224554,1635.0,1634.8,8.04562605]
["bitfinex","ETHUSD",1693738194950,3.2985521,1635.0,1634.8,8.04562605]
["bitfinex","ETHUSD",1693738205910,1.70476816,1635.0,1634.8,8.04562605]
["bitfinex","ETHUSD",1693738206212,0.64224554,1635.1,1634.9,0.8045626]
["bitfinex","ETHUSD",1693738206514,1.06436832,1635.2,1634.9,10.67344448]
["bitfinex","ETHUSD",1693738206515,0.74324554,1635.2,1634.9,10.67344448]
["bitfinex","ETHUSD",1693738206715,1.70661386,1635.2,1634.9,4.50570573]
["bitfinex","ETHUSD",1693738206874,3.39928164,1635.2,1634.9,6.28520573]
["bitfinex","ETHUSD",1693738207075,0.74324554,1635.2,1635.0,0.00611882]
["bitfinex","ETHUSD",1693738207272,0.74324554,1635.2,1635.0,0.63525128]
["bitfinex","ETHUSD",1693738207576,0.74324554,1635.2,1635.0,3.28675128]
["bitfinex","ETHUSD",1693738208101,0.74324554,1635.2,1635.0,3.28063246]
["bitfinex","ETHUSD",1693738209116,0.74324554,1635.2,1635.1,0.00610023]
["bitfinex","ETHUSD",1693738209313,1.80564012,1635.2,1635.1,0.00610023]
["bitfinex","ETHUSD",1693738211710,0.101,1635.2,1635.1,0.00610023]
["bitfinex","ETHUSD",1693738214499,0.101,1635.2,1635.1,0.70614058]
["bitfinex","ETHUSD",1693738221689,0.101,1635.2,1635.1,1.20012967]
["bitfinex","ETHUSD",1693738225684,0.051,1635.2,1635.1,1.20012967]
["bitfinex","ETHUSD",1693738228285,0.051,1635.2,1635.1,1.64820588]
["bitfinex","ETHUSD",1693738231697,0.051,1635.2,1635.1,1.45196636]
["bitfinex","ETHUSD",1693738235600,1.11341018,1635.2,1635.1,1.45196636]
["bitfinex","ETHUSD",1693738235897,1.75565572,1635.2,1635.1,1.45196636]
["bitfinex","ETHUSD",1693738236557,1.11341018,1635.2,1635.1,1.45196636]
["bitfinex","ETHUSD",1693738236813,1.75565572,1635.2,1635.1,1.45196636]
["bitfinex","ETHUSD",1693738237719,0.051,1635.2,1635.1,1.45196636]
["bitfinex","ETHUSD",1693738241748,1.75564416,1635.2,1635.1,1.45196636]
["bitfinex","ETHUSD",1693738247627,0.69324554,1635.2,1635.1,1.45196636]
["bitfinex","ETHUSD",1693738247959,3.3492456,1635.2,1635.1,1.45196636]
["bitfinex","ETHUSD",1693738251675,4.31261392,1635.2,1635.1,1.45196636]
["bitfinex","ETHUSD",1693738268494,3.3492456,1635.2,1635.1,1.45196636]
["bitfinex","ETHUSD",1693738275504,3.3492456,1635.2,1635.1,1.00389015]
["bitfinex","ETHUSD",1693738275811,4.31261392,1635.2,1635.1,0.50990106]
["bitfinex","ETHUSD",1693738276104,1.11350251,1635.2,1635.1,0.50990106]
["bitfinex","ETHUSD",1693738276304,1.11350251,1635.2,1635.1,0.00610023]
["bitfinex","ETHUSD",1693738276305,5.0543873,1635.2,1635.1,0.00610023]
["bitfinex","ETHUSD",1693738276523,4.65060222,1635.2,1635.1,0.00610023]
["bitfinex","ETHUSD",1693738276654,2.51356534,1635.2,1635.1,0.00610023]
["bitfinex","ETHUSD",1693738276855,7.30696317,1635.2,1635.1,0.00610023]
["bitfinex","ETHUSD",1693738277090,7.30696317,1635.2,1634.7,3.1]
["bitfinex","ETHUSD",1693738277355,0.64235694,1634.9,1634.8,3.0]
["bitfinex","ETHUSD",1693738277660,4.26224464,1635.0,1634.8,3.0]
["bitfinex","ETHUSD",1693738277875,1.60589235,1635.0,1634.8,3.49886198]
["bitfinex","ETHUSD",1693738278081,2.66845903,1635.0,1634.9,0.00563751]
["bitfinex","ETHUSD",1693738278279,1.60589235,1635.0,1634.9,0.00563751]
["bitfinex","ETHUSD",1693738278467,4.26230488,1635.0,1634.9,0.00563751]
["bitfinex","ETHUSD",1693738278859,3.29876947,1635.0,1634.9,0.00563751]
["bitfinex","ETHUSD",1693738279061,3.29876947,1635.0,1634.8,3.49886198]
["bitfinex","ETHUSD",1693738279256,0.64235694,1635.0,1634.8,4.15874818]
["bitfinex","ETHUSD",1693738279457,2.23620277,1635.0,1634.8,4.15874818]
["bitfinex","ETHUSD",1693738279793,0.64235694,1635.0,1634.8,4.15874818]
["bitfinex","ETHUSD",1693738280095,0.64235694,1635.0,1634.9,0.00563751]
["bitfinex","ETHUSD",1693738280388,3.29876669,1635.0,1634.9,0.00563751]
["bitfinex","ETHUSD",1693738281201,3.29876669,1635.0,1634.8,6.92254818]
["bitfinex","ETHUSD",1693738281397,0.64235694,1635.0,1634.8,6.92254818]
["bitfinex","ETHUSD",1693738281759,3.29876814,1635.0,1634.8,6.92254818]
["bitfinex","ETHUSD",1693738281964,0.64235694,1635.0,1634.9,0.00563751]
["bitfinex","ETHUSD",1693738282869,1.70492094,1635.0,1634.9,0.00563751]
["bitfinex","ETHUSD",1693738283075,1.70492094,1635.0,1634.8,6.92254818]
["bitfinex","ETHUSD",1693738284004,1.70492094,1635.0,1634.9,0.00563751]
["bitfinex","ETHUSD",1693738285008,1.70492094,1635.0,1634.8,6.92254818]
["bitfinex","ETHUSD",1693738285508,1.70492094,1635.0,1634.9,0.69225482]
["bitfinex","ETHUSD",1693738285667,1.70492094,1635.0,1634.8,6.92254818]
["bitfinex","ETHUSD",1693738286011,1.70492094,1635.0,1634.9,0.00563751]
["bitfinex","ETHUSD",1693738287080,1.70492094,1635.0,1634.8,6.92254818]
["bitfinex","ETHUSD",1693738288018,3.19929235,1635.1,1634.9,0.00563751]
["bitfinex","ETHUSD",1693738288669,1.60589235,1635.1,1634.9,0.00563751]
["bitfinex","ETHUSD",1693738288865,2.66845444,1635.1,1634.9,0.00563751]
["bitfinex","ETHUSD",1693738289100,2.66845444,1635.1,1634.8,6.92254818]
["bitfinex","ETHUSD",1693738290074,2.66845444,1635.1,1634.9,0.00563751]
["bitfinex","ETHUSD",1693738290486,2.66845444,1635.1,1635.0,0.49874908]
["bitfinex","ETHUSD",1693738290686,4.26229754,1635.1,1635.0,0.49874908]
["bitfinex","ETHUSD",1693738291023,4.26229754,1635.1,1635.0,0.50437831]
["bitfinex","ETHUSD",1693738291713,3.29876213,1635.1,1635.0,0.50437831]
["bitfinex","ETHUSD",1693738293205,1.70491903,1635.1,1635.0,0.50437831]
["bitfinex","ETHUSD",1693738295776,3.29870356,1635.1,1635.0,0.50437831]
["bitfinex","ETHUSD",1693738301367,4.02384885,1635.1,1635.0,0.50437831]
["bitfinex","ETHUSD",1693738305000,1.36750223,1635.1,1635.0,0.50437831]
["bitfinex","ETHUSD",1693738305211,3.29752501,1635.1,1635.0,0.50437831]
["bitfinex","ETHUSD",1693738310887,4.25927387,1635.1,1635.0,0.50437831]
["bitfinex","ETHUSD",1693738315745,3.61810797,1635.1,1635.0,0.50437831]
["bitfinex","ETHUSD",1693738319228,3.61898906,1635.1,1635.0,0.50437831]
["bitfinex","ETHUSD",1693738320644,4.9025053,1635.1,1635.0,0.50437831]
["bitfinex","ETHUSD",1693738321750,6.06494828,1635.1,1635.0,0.50437831]
["bitfinex","ETHUSD",1693738326254,9.14680232,1635.1,1635.0,0.50437831]
["bitfinex","ETHUSD",1693738326456,8.34328608,1635.1,1635.0,0.50437831]
["bitfinex","ETHUSD",1693738326657,8.34328608,1635.1,1635.0,0.00562923]
["bitfinex","ETHUSD",1693738326961,8.34328608,1635.1,1634.7,3.5911207]
["bitfinex","ETHUSD",1693738327170,1.6059461,1634.8,1634.7,3.5911207]
["bitfinex","ETHUSD",1693738327378,3.29873032,1634.8,1634.7,3.5911207]
["bitfinex","ETHUSD",1693738327673,3.29873032,1634.8,1634.7,4.08140561]
["bitfinex","ETHUSD",1693738327846,0.64237844,1634.8,1634.7,4.08140561]
["bitfinex","ETHUSD",1693738328175,2.23618957,1634.8,1634.7,4.08682128]
["bitfinex","ETHUSD",1693738328469,3.29873032,1634.8,1634.7,4.08682128]
["bitfinex","ETHUSD",1693738328671,0.64237844,1634.8,1634.7,4.08682128]
["bitfinex","ETHUSD",1693738328831,2.23618957,1634.8,1634.7,4.08682128]
["bitfinex","ETHUSD",1693738329036,0.64237844,1634.8,1634.7,4.08682128]
["bitfinex","ETHUSD",1693738329273,2.23618957,1634.8,1634.7,4.08682128]
["bitfinex","ETHUSD",1693738329477,0.64237844,1634.8,1634.7,4.08682128]
["bitfinex","ETHUSD",1693738329636,2.23618957,1634.8,1634.7,4.08682128]
["bitfinex","ETHUSD",1693738329836,0.64237844,1634.8,1634.7,4.08682128]
["bitfinex","ETHUSD",1693738330070,2.23618957,1634.8,1634.7,4.08682128]
["bitfinex","ETHUSD",1693738330273,1.70491919,1634.8,1634.7,4.08682128]
["bitfinex","ETHUSD",1693738330813,0.64237844,1634.8,1634.7,4.08682128]
["bitfinex","ETHUSD",1693738334289,1.6059461,1634.9,1634.7,4.08682128]
["bitfinex","ETHUSD",1693738334775,4.26259616,1634.9,1634.7,4.08682128]
["bitfinex","ETHUSD",1693738334973,1.6059461,1634.9,1634.7,4.08682128]
["bitfinex","ETHUSD",1693738335488,4.26259502,1634.9,1634.7,4.08682128]
["bitfinex","ETHUSD",1693738335703,1.6059461,1634.9,1634.7,4.08682128]
["bitfinex","ETHUSD",1693738336104,4.26259402,1634.9,1634.7,4.08682128]
["bitfinex","ETHUSD",1693738336373,1.6059461,1634.9,1634.7,0.98682128]
["bitfinex","ETHUSD",1693738337068,2.66860574,1634.9,1634.7,0.98682128]
["bitfinex","ETHUSD",1693738338110,2.66860574,1634.9,1634.7,0.49570058]
["bitfinex","ETHUSD",1693738341313,0.64237844,1634.8,1634.7,0.49570058]
["bitfinex","ETHUSD",1693738341514,3.6202603,1634.8,1634.7,0.49570058]
["bitfinex","ETHUSD",1693738341806,4.90501719,1634.8,1634.7,0.00541567]
["bitfinex","ETHUSD",1693738341971,4.90501719,1634.8,1634.5,2.557]
["bitfinex","ETHUSD",1693738342170,3.2983358,1634.7,1634.5,2.557]
["bitfinex","ETHUSD",1693738342370,3.2983358,1634.7,1634.6,0.49034138]
["bitfinex","ETHUSD",1693738342371,0.64164316,1634.7,1634.6,0.49034138]
["bitfinex","ETHUSD",1693738342803,3.29847707,1634.7,1634.6,0.49034138]
["bitfinex","ETHUSD",1693738342975,2.23569499,1634.7,1634.6,0.49576534]
["bitfinex","ETHUSD",1693738343387,2.23569541,1634.7,1634.6,0.49576534]
["bitfinex","ETHUSD",1693738343709,1.70430394,1634.7,1634.6,0.49576534]
["bitfinex","ETHUSD",1693738344010,0.64152186,1634.7,1634.6,0.49576534]
["bitfinex","ETHUSD",1693738345890,0.64152186,1634.7,1634.6,0.00542396]
["bitfinex","ETHUSD",1693738346084,2.79012177,1634.7,1634.5,5.657]
["bitfinex","ETHUSD",1693738346290,1.19590644,1634.7,1634.5,5.657]
["bitfinex","ETHUSD",1693738346811,1.19590644,1634.7,1634.6,0.49107075]
["bitfinex","ETHUSD",1693738347013,2.25871213,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738349215,1.61719027,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738349413,0.55438458,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738358352,2.25869198,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738360055,1.7043074,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738367782,3.29848114,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738367937,3.22080466,1634.8,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738368144,6.3026587,1634.8,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738368477,4.6856587,1634.8,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738369287,1.70427532,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738372370,3.29840655,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738373796,3.298409,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738373999,1.70427532,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738374299,3.2984083,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738374524,3.29855197,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738374693,1.70441853,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738375201,3.29855137,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738382518,4.26104572,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738383325,3.61938282,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738383512,4.26138542,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738384226,3.61938282,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738388343,4.90270862,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738389738,6.06580473,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738395561,2.04584473,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738396416,0.96354166,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738400966,4.0453957,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738402051,4.04533546,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738403644,5.32995943,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738405681,5.63952748,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738406007,6.92415145,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738409483,5.63952748,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738415600,6.70231582,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738418321,7.98693979,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738418620,6.70231582,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738418821,7.98693979,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738421527,6.70231582,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738421692,7.98693979,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738421891,6.70231582,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738425039,7.98693979,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738425202,6.70231582,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738427146,7.98693979,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738428421,6.70231582,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738433312,7.98693979,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738434146,6.70231582,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738443269,7.98693979,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738444970,6.70231582,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738448152,7.98693979,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738448467,6.70231582,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738448870,7.98693979,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738449169,6.70231582,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738451371,7.98693979,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738452869,9.14901008,1634.7,1634.6,0.49649471]
["bitfinex","ETHUSD",1693738453675,9.14901008,1634.7,1634.6,0.98148117]
["bitfinex","ETHUSD",1693738472216,9.14925296,1634.7,1634.6,0.98148117]
["bitfinex","ETHUSD",1693738493346,6.06739892,1634.7,1634.6,1.82186929]
["bitfinex","ETHUSD",1693738493660,4.26313749,1634.7,1634.6,1.82186929]
["bitfinex","ETHUSD",1693738493822,3.29945689,1634.7,1634.6,1.82186929]
["bitfinex","ETHUSD",1693738494151,1.70511975,1634.7,1634.6,1.82186929]
["bitfinex","ETHUSD",1693738494351,0.64246116,1634.7,1634.6,1.82186929]
["bitfinex","ETHUSD",1693738495550,0.9636806,1634.8,1634.6,1.82186929]
["bitfinex","ETHUSD",1693738495551,1.60614176,1634.8,1634.6,1.82186929]
["bitfinex","ETHUSD",1693738496445,0.64246116,1634.8,1634.6,1.82186929]
["bitfinex","ETHUSD",1693738496744,3.2001491,1634.8,1634.6,1.82186929]
["bitfinex","ETHUSD",1693738496950,1.60614176,1634.8,1634.6,1.82186929]
["bitfinex","ETHUSD",1693738497551,0.64246116,1634.8,1634.6,1.82186929]
["bitfinex","ETHUSD",1693738499448,1.70513008,1634.8,1634.6,1.82186929]
["bitfinex","ETHUSD",1693738499651,0.64246116,1634.8,1634.6,1.82186929]
["bitfinex","ETHUSD",1693738508382,1.60614176,1634.9,1634.6,1.82186929]
["bitfinex","ETHUSD",1693738508577,1.60614176,1634.9,1634.6,3.51966929]
["bitfinex","ETHUSD",1693738508784,1.60614176,1634.9,1634.7,0.35196693]
["bitfinex","ETHUSD",1693738509154,1.60614176,1634.9,1634.8,0.48011419]
["bitfinex","ETHUSD",1693738509484,4.26277718,1634.9,1634.8,0.48011419]
["bitfinex","ETHUSD",1693738509670,3.20012241,1634.9,1634.8,0.48011419]
["bitfinex","ETHUSD",1693738512465,3.29909658,1634.9,1634.8,0.48011419]
["bitfinex","ETHUSD",1693738512664,2.23644181,1634.9,1634.8,0.48011419]
["bitfinex","ETHUSD",1693738512866,3.20012241,1634.9,1634.8,0.48011419]
["bitfinex","ETHUSD",1693738513364,2.23644181,1634.9,1634.8,0.48011419]
["bitfinex","ETHUSD",1693738513776,3.20012241,1634.9,1634.8,0.48011419]
["bitfinex","ETHUSD",1693738514383,3.29909658,1634.9,1634.8,0.48011419]
["bitfinex","ETHUSD",1693738514854,2.23644181,1634.9,1634.8,0.48011419]
["bitfinex","ETHUSD",1693738520993,1.5194,1635.1,1634.8,0.48011419]
["bitfinex","ETHUSD",1693738521194,0.64126733,1634.9,1634.8,0.48011419]
["bitfinex","ETHUSD",1693738521385,2.23524091,1634.9,1634.8,0.48011419]
["bitfinex","ETHUSD",1693738521580,3.29788996,1634.9,1634.8,0.48011419]
["bitfinex","ETHUSD",1693738521753,0.64126733,1634.9,1634.8,0.48011419]
["bitfinex","ETHUSD",1693738521953,2.23524091,1634.9,1634.8,0.48011419]
["bitfinex","ETHUSD",1693738522157,0.64126733,1634.9,1634.8,0.48011419]
["bitfinex","ETHUSD",1693738522359,2.23524091,1634.9,1634.8,0.48011419]
["bitfinex","ETHUSD",1693738522569,0.64126733,1634.9,1634.8,0.48011419]
["bitfinex","ETHUSD",1693738522798,2.23524091,1634.9,1634.8,0.48011419]
["bitfinex","ETHUSD",1693738522969,0.64126733,1634.9,1634.8,0.48011419]
["bitfinex","ETHUSD",1693738523164,2.23524091,1634.9,1634.8,0.48011419]
["bitfinex","ETHUSD",1693738523374,4.25979096,1634.9,1634.8,0.48011419]
["bitfinex","ETHUSD",1693738523788,1.60316833,1634.9,1634.8,0.48011419]
["bitfinex","ETHUSD",1693738524101,4.25979096,1634.9,1634.8,0.48011419]
["bitfinex","ETHUSD",1693738524298,1.60316833,1634.9,1634.8,0.48011419]
["bitfinex","ETHUSD",1693738531898,1.60316833,1634.9,1634.8,0.30701671]
["bitfinex","ETHUSD",1693738532100,1.60316833,1634.9,1634.8,0.30182036]
["bitfinex","ETHUSD",1693738532297,1.60316833,1634.9,1634.7,4.2503]
["bitfinex","ETHUSD",1693738532502,1.70421605,1634.8,1634.7,4.2503]
["bitfinex","ETHUSD",1693738532881,0.641567,1634.8,1634.7,2.5772]
["bitfinex","ETHUSD",1693738533207,0.641567,1634.8,1634.7,2.58256867]
["bitfinex","ETHUSD",1693738535581,2.23554037,1634.8,1634.7,2.58256867]
["bitfinex","ETHUSD",1693738535782,0.641567,1634.8,1634.7,2.58256867]
["bitfinex","ETHUSD",1693738536008,2.23554037,1634.8,1634.7,2.58256867]
["bitfinex","ETHUSD",1693738536177,0.641567,1634.8,1634.7,2.58256867]
["bitfinex","ETHUSD",1693738536381,2.23554037,1634.8,1634.7,2.58256867]
["bitfinex","ETHUSD",1693738538414,1.603468,1634.8,1634.7,2.58256867]
["bitfinex","ETHUSD",1693738538615,4.26009042,1634.8,1634.7,2.58256867]
["bitfinex","ETHUSD",1693738539006,1.603468,1634.8,1634.7,2.58256867]
["bitfinex","ETHUSD",1693738539323,3.61852342,1634.8,1634.7,2.58256867]
["bitfinex","ETHUSD",1693738539819,0.961901,1634.8,1634.7,2.58256867]
["bitfinex","ETHUSD",1693738541127,0.961901,1634.8,1634.7,3.138463]
["bitfinex","ETHUSD",1693738542393,0.961901,1634.8,1634.7,2.58256867]
["bitfinex","ETHUSD",1693738544595,0.961901,1634.8,1634.7,2.88434933]
["bitfinex","ETHUSD",1693738573735,1.70514825,1634.8,1634.7,2.88434933]
["bitfinex","ETHUSD",1693738573936,0.6424992,1634.9,1634.7,12.05237868]
["bitfinex","ETHUSD",1693738574152,0.6424992,1634.9,1634.8,1.20523787]
["bitfinex","ETHUSD",1693738574466,2.23627362,1634.9,1634.8,3.0]
["bitfinex","ETHUSD",1693738574769,1.70501514,1634.9,1634.8,3.29787392]
["bitfinex","ETHUSD",1693738575169,0.6424992,1634.9,1634.8,3.30304304]
["bitfinex","ETHUSD",1693738575843,1.6044002,1635.0,1634.8,3.30304304]
["bitfinex","ETHUSD",1693738577853,0.6424992,1635.0,1634.8,3.30304304]
["bitfinex","ETHUSD",1693738582251,0.6424992,1634.9,1634.8,3.30304304]
["bitfinex","ETHUSD",1693738582752,2.2363704,1634.9,1634.8,3.30304304]
["bitfinex","ETHUSD",1693738607623,3.1982714,1634.9,1634.8,3.30304304]
["bitfinex","ETHUSD",1693738607819,0.6424992,1634.9,1634.8,3.30304304]
["bitfinex","ETHUSD",1693738608034,1.6044002,1634.9,1634.8,3.30304304]
["bitfinex","ETHUSD",1693738608238,4.26079455,1634.9,1634.8,3.30304304]
["bitfinex","ETHUSD",1693738608620,1.6044002,1634.9,1634.8,3.30304304]
["bitfinex","ETHUSD",1693738613474,1.6044002,1634.9,1634.8,3.78627305]
["bitfinex","ETHUSD",1693738621884,3.61829535,1634.9,1634.8,3.78627305]
["bitfinex","ETHUSD",1693738622048,0.961901,1634.9,1634.8,3.78627305]
["bitfinex","ETHUSD",1693738627775,2.24443567,1634.9,1634.8,3.78627305]
["bitfinex","ETHUSD",1693738628490,2.24443567,1634.9,1634.8,4.59850036]
["bitfinex","ETHUSD",1693738638497,2.24443567,1634.9,1634.8,3.78627305]
["bitfinex","ETHUSD",1693738645606,0.961901,1634.9,1634.8,3.78627305]
["bitfinex","ETHUSD",1693738645807,3.61829535,1634.9,1634.8,3.78627305]
["bitfinex","ETHUSD",1693738646176,0.961901,1634.9,1634.8,3.78627305]
["bitfinex","ETHUSD",1693738646908,2.24443567,1634.9,1634.8,3.78627305]
["bitfinex","ETHUSD",1693738647112,2.24443567,1634.9,1634.8,4.59850036]
["bitfinex","ETHUSD",1693738647606,3.61829535,1634.9,1634.8,4.59850036]
["bitfinex","ETHUSD",1693738647805,0.961901,1634.9,1634.8,4.59850036]
["bitfinex","ETHUSD",1693738649010,2.24443567,1634.9,1634.8,4.59850036]
["bitfinex","ETHUSD",1693738655610,4.90083002,1634.9,1634.8,4.59850036]
["bitfinex","ETHUSD",1693738655981,2.24443567,1634.9,1634.8,4.59850036]
["bitfinex","ETHUSD",1693738659480,0.961901,1634.9,1634.8,4.59850036]
["bitfinex","ETHUSD",1693738663920,0.64245406,1634.9,1634.8,4.59850036]
["bitfinex","ETHUSD",1693738664092,1.70497721,1634.9,1634.8,4.59850036]
["bitfinex","ETHUSD",1693738664289,0.64245406,1635.1,1634.8,7.6803544]
["bitfinex","ETHUSD",1693738664510,1.70486102,1635.1,1634.9,0.76803544]
["bitfinex","ETHUSD",1693738664702,0.69345406,1635.2,1634.9,0.76803544]
["bitfinex","ETHUSD",1693738664983,0.69345406,1635.2,1635.0,0.29716074]
["bitfinex","ETHUSD",1693738665207,0.69345406,1635.2,1635.0,3.30211181]
["bitfinex","ETHUSD",1693738665416,0.051,1635.2,1635.0,3.30211181]
["bitfinex","ETHUSD",1693738665713,0.051,1635.2,1635.1,0.33021118]
["bitfinex","ETHUSD",1693738669226,0.051,1635.2,1635.1,0.33515394]
["bitfinex","ETHUSD",1693738679772,0.051,1635.2,1635.1,0.63236317]
["bitfinex","ETHUSD",1693738708505,0.69166608,1635.2,1635.1,0.63236317]
["bitfinex","ETHUSD",1693738708805,1.75402073,1635.2,1635.1,0.63236317]
["bitfinex","ETHUSD",1693738709711,0.69166608,1635.2,1635.1,0.63236317]
["bitfinex","ETHUSD",1693738709911,3.34755545,1635.2,1635.1,0.63236317]
["bitfinex","ETHUSD",1693738712709,1.75402073,1635.2,1635.1,0.63236317]
["bitfinex","ETHUSD",1693738713033,2.28520064,1635.2,1635.1,0.63236317]
["bitfinex","ETHUSD",1693738713334,1.75402073,1635.2,1635.1,0.63236317]
["bitfinex","ETHUSD",1693738716549,1.75559828,1635.2,1635.1,0.63236317]
["bitfinex","ETHUSD",1693738718656,1.70559828,1635.2,1635.1,0.63236317]
["bitfinex","ETHUSD",1693738720555,3.29913489,1635.2,1635.1,0.63236317]
["bitfinex","ETHUSD",1693738720759,1.70559828,1635.2,1635.1,0.63236317]
["bitfinex","ETHUSD",1693738721157,3.29913582,1635.2,1635.1,0.63236317]
["bitfinex","ETHUSD",1693738721362,1.70559828,1635.2,1635.1,0.63236317]
["bitfinex","ETHUSD",1693738733997,1.65559828,1635.2,1635.1,0.63236317]
["bitfinex","ETHUSD",1693738742503,1.65559828,1635.2,1635.1,0.30215199]
["bitfinex","ETHUSD",1693738743806,3.24911608,1635.2,1635.1,0.30215199]
["bitfinex","ETHUSD",1693738743994,0.96336206,1635.2,1635.1,0.30215199]
["bitfinex","ETHUSD",1693738744198,4.26155949,1635.2,1635.1,0.30215199]
["bitfinex","ETHUSD",1693738747809,3.61923677,1635.2,1635.1,0.30215199]
["bitfinex","ETHUSD",1693738748015,4.11970872,1635.2,1635.1,0.30215199]
["bitfinex","ETHUSD",1693738748387,3.61923677,1635.2,1635.1,0.30215199]
["bitfinex","ETHUSD",1693738750299,1.60536338,1635.2,1635.1,0.30215199]
["bitfinex","ETHUSD",1693738750496,4.26123809,1635.2,1635.1,0.30215199]
["bitfinex","ETHUSD",1693738752990,1.70435823,1635.2,1635.1,0.30215199]
["bitfinex","ETHUSD",1693738753193,0.74300132,1635.3,1635.1,0.30215199]
["bitfinex","ETHUSD",1693738753390,0.74300132,1635.3,1635.1,0.94236719]
["bitfinex","ETHUSD",1693738753591,0.74300132,1635.3,1635.1,3.61176719]
["bitfinex","ETHUSD",1693738765099,1.70636338,1635.3,1635.1,3.61176719]
["bitfinex","ETHUSD",1693738765299,0.74300132,1635.3,1635.1,3.61176719]
["bitfinex","ETHUSD",1693738768240,0.74300132,1635.3,1635.1,4.10462987]
["bitfinex","ETHUSD",1693738780652,0.74300132,1635.3,1635.1,1.43522987]
["bitfinex","ETHUSD",1693738783258,1.70636338,1635.3,1635.1,0.30215199]
["bitfinex","ETHUSD",1693738783422,3.29792258,1635.2,1635.1,0.30215199]
["bitfinex","ETHUSD",1693738783748,3.29792258,1635.2,1635.1,0.00494276]
["bitfinex","ETHUSD",1693738784118,3.29792258,1635.2,1635.1,0.29384797]
["bitfinex","ETHUSD",1693738786748,1.70436982,1635.2,1635.1,0.29384797]
["bitfinex","ETHUSD",1693738787143,0.64200132,1635.2,1635.1,0.29384797]
["bitfinex","ETHUSD",1693738787350,1.70436982,1635.2,1635.1,0.29384797]
["bitfinex","ETHUSD",1693738798355,0.64200132,1635.2,1635.1,0.29384797]
["bitfinex","ETHUSD",1693738798555,2.2355753,1635.2,1635.1,1.19998277]
["bitfinex","ETHUSD",1693738798759,3.2979438,1635.2,1635.1,1.19998277]
["bitfinex","ETHUSD",1693738798999,3.2979438,1635.2,1635.1,0.29384797]
["bitfinex","ETHUSD",1693738814425,3.2979438,1635.2,1635.1,0.00494276]
["bitfinex","ETHUSD",1693738825964,3.2979438,1635.2,1635.0,8.7675]
["bitfinex","ETHUSD",1693738826167,0.64200132,1635.2,1635.0,8.7675]
["bitfinex","ETHUSD",1693738826766,1.70438115,1635.2,1635.0,8.7675]
["bitfinex","ETHUSD",1693738826970,0.64200132,1635.2,1635.0,8.7675]
["bitfinex","ETHUSD",1693738827671,3.29794986,1635.2,1635.0,8.7675]
["bitfinex","ETHUSD",1693738827866,0.64200132,1635.2,1635.1,0.28854071]
["bitfinex","ETHUSD",1693738828174,0.64200132,1635.2,1635.1,0.29292831]
["bitfinex","ETHUSD",1693738828524,3.29794755,1635.2,1635.1,0.29292831]
["bitfinex","ETHUSD",1693738835574,3.29833087,1635.2,1635.1,0.29292831]
["bitfinex","ETHUSD",1693738859811,3.29833087,1635.2,1635.1,1.19897114]
["bitfinex","ETHUSD",1693738866639,3.29833087,1635.2,1635.1,1.6990935]
["bitfinex","ETHUSD",1693738876959,3.29826494,1635.2,1635.1,1.6990935]
["bitfinex","ETHUSD",1693738885383,3.29826494,1635.2,1635.1,0.79305067]
["bitfinex","ETHUSD",1693738887588,3.29829856,1635.2,1635.1,0.79305067]
["bitfinex","ETHUSD",1693738936189,3.29832175,1635.2,1635.1,0.79305067]
["bitfinex","ETHUSD",1693738954045,1.70476105,1635.2,1635.1,0.79305067]
["bitfinex","ETHUSD",1693738954339,1.0623738,1635.2,1635.1,0.79305067]
["bitfinex","ETHUSD",1693738954840,1.70696812,1635.3,1635.1,0.79305067]
["bitfinex","ETHUSD",1693738957444,1.70646672,1635.3,1635.1,0.79305067]
["bitfinex","ETHUSD",1693738959248,0.74318669,1635.3,1635.1,0.79305067]
["bitfinex","ETHUSD",1693738961150,0.74311373,1635.3,1635.1,0.79305067]
["bitfinex","ETHUSD",1693738996139,1.70628433,1635.3,1635.1,0.79305067]
["bitfinex","ETHUSD",1693738997237,1.70443127,1635.2,1635.1,0.79305067]
["bitfinex","ETHUSD",1693738998136,3.29797762,1635.2,1635.1,0.79305067]
["bitfinex","ETHUSD",1693738998832,1.70443127,1635.2,1635.1,0.79305067]
["bitfinex","ETHUSD",1693738999235,0.64211373,1635.2,1635.1,0.79305067]
["bitfinex","ETHUSD",1693738999441,3.29797824,1635.2,1635.1,0.79305067]
["bitfinex","ETHUSD",1693739000735,1.70443127,1635.2,1635.1,0.79305067]
["bitfinex","ETHUSD",1693739001517,0.64211373,1635.2,1635.1,0.79305067]
["bitfinex","ETHUSD",1693739001719,1.70443127,1635.2,1635.1,0.79305067]
["bitfinex","ETHUSD",1693739007745,1.70443127,1635.2,1635.1,0.50450996]
["bitfinex","ETHUSD",1693739007909,1.70443127,1635.2,1635.1,0.50426112]
["bitfinex","ETHUSD",1693739008111,1.70443127,1635.2,1635.1,0.78347029]
["bitfinex","ETHUSD",1693739013557,1.70448108,1635.2,1635.1,0.78347029]
["bitfinex","ETHUSD",1693739037687,3.29803502,1635.2,1635.1,0.78347029]
["bitfinex","ETHUSD",1693739046717,0.64211293,1635.2,1635.1,0.78347029]
["bitfinex","ETHUSD",1693739047039,3.29803502,1635.2,1635.1,0.78347029]
["bitfinex","ETHUSD",1693739048227,1.70448108,1635.2,1635.1,0.78347029]
["bitfinex","ETHUSD",1693739048515,0.64211293,1635.2,1635.1,0.78347029]
["bitfinex","ETHUSD",1693739048723,2.23563907,1635.2,1635.1,0.78347029]
["bitfinex","ETHUSD",1693739048886,3.29800722,1635.2,1635.1,0.78347029]
["bitfinex","ETHUSD",1693739050403,1.70448108,1635.2,1635.1,0.78347029]
["bitfinex","ETHUSD",1693739058811,3.29807218,1635.2,1635.1,0.78347029]
["bitfinex","ETHUSD",1693739064419,1.70448108,1635.2,1635.1,0.78347029]
["bitfinex","ETHUSD",1693739080153,0.64211293,1635.2,1635.1,0.78347029]
["bitfinex","ETHUSD",1693739080339,2.23566136,1635.2,1635.1,0.78347029]
["bitfinex","ETHUSD",1693739080519,3.29802951,1635.2,1635.1,0.78347029]
["bitfinex","ETHUSD",1693739086195,1.70448108,1635.2,1635.1,0.78347029]
["bitfinex","ETHUSD",1693739094526,1.70459975,1635.2,1635.1,0.78347029]
["bitfinex","ETHUSD",1693739109438,0.64223911,1635.2,1635.1,0.78347029]
["bitfinex","ETHUSD",1693739109641,3.29813662,1635.2,1635.1,0.78347029]
["bitfinex","ETHUSD",1693739123269,3.73438615,1635.2,1635.1,0.28334793]
["bitfinex","ETHUSD",1693739123567,5.33998394,1635.2,1635.1,0.28334793]
["bitfinex","ETHUSD",1693739125470,4.05550571,1635.2,1635.1,0.28334793]
["bitfinex","ETHUSD",1693739132588,4.05550571,1635.2,1635.1,0.1916949]
["bitfinex","ETHUSD",1693739144290,2.04125285,1635.2,1635.1,0.1916949]
["bitfinex","ETHUSD",1693739144496,4.05550571,1635.2,1635.1,0.1916949]
["bitfinex","ETHUSD",1693739145492,2.04125137,1635.2,1635.1,0.1916949]
["bitfinex","ETHUSD",1693739145801,4.05302571,1635.2,1635.1,0.1916949]
["bitfinex","ETHUSD",1693739146767,4.69466906,1635.2,1635.1,0.1916949]
["bitfinex","ETHUSD",1693739147597,4.05302571,1635.2,1635.1,0.1916949]
["bitfinex","ETHUSD",1693739148306,4.69467065,1635.2,1635.1,0.1916949]
["bitfinex","ETHUSD",1693739148596,4.69467193,1635.2,1635.1,0.1916949]
["bitfinex","ETHUSD",1693739149499,4.05302571,1635.2,1635.1,0.1916949]
["bitfinex","ETHUSD",1693739149896,2.03877839,1635.2,1635.1,0.1916949]
["bitfinex","ETHUSD",1693739150101,4.6946759,1635.2,1635.1,0.1916949]
["bitfinex","ETHUSD",1693739150303,4.69401369,1635.2,1635.1,0.1916949]
["bitfinex","ETHUSD",1693739150603,4.05236355,1635.2,1635.1,0.1916949]
["bitfinex","ETHUSD",1693739159703,3.61859402,1635.2,1635.1,0.1916949]
["bitfinex","ETHUSD",1693739162486,0.96247522,1635.2,1635.1,0.1916949]
["bitfinex","ETHUSD",1693739162687,3.61859402,1635.2,1635.1,0.1916949]
["bitfinex","ETHUSD",1693739166415,4.90189431,1635.2,1635.1,0.1916949]
["bitfinex","ETHUSD",1693739168418,6.06432098,1635.2,1635.1,0.1916949]
["bitfinex","ETHUSD",1693739187984,6.06432098,1635.2,1635.1,0.18755614]
["bitfinex","ETHUSD",1693739189054,6.06432098,1635.2,1635.1,0.19121469]
["bitfinex","ETHUSD",1693739220502,6.06432098,1635.2,1635.1,0.14305751]
["bitfinex","ETHUSD",1693739238349,6.84126562,1635.2,1635.1,0.14305751]
["bitfinex","ETHUSD",1693739249332,6.83691562,1635.2,1635.1,0.14305751]
["bitfinex","ETHUSD",1693739276223,6.05997098,1635.2,1635.1,0.14305751]
["bitfinex","ETHUSD",1693739328816,0.101,1635.3,1635.1,0.14305751]
["bitfinex","ETHUSD",1693739329020,1.28480332,1635.2,1635.1,0.14305751]
["bitfinex","ETHUSD",1693739329213,5.00343047,1635.2,1635.1,2.80195751]
["bitfinex","ETHUSD",1693739329514,6.06589537,1635.2,1635.1,2.80195751]
["bitfinex","ETHUSD",1693739367667,4.90450442,1635.2,1635.1,2.80195751]
["bitfinex","ETHUSD",1693739367863,3.6197011,1635.2,1635.1,3.56136326]
["bitfinex","ETHUSD",1693739370850,4.26183427,1635.2,1635.1,3.56136326]
["bitfinex","ETHUSD",1693739374770,3.29829542,1635.2,1635.1,3.56136326]
["bitfinex","ETHUSD",1693739381789,3.29829542,1635.2,1635.1,2.80195751]
["bitfinex","ETHUSD",1693739400520,3.29829542,1635.2,1635.1,2.66255855]
["bitfinex","ETHUSD",1693739400685,3.29829542,1635.2,1635.1,2.80790878]
["bitfinex","ETHUSD",1693739408026,4.26183427,1635.2,1635.1,2.80790878]
["bitfinex","ETHUSD",1693739410115,3.29829542,1635.2,1635.1,2.80790878]
["bitfinex","ETHUSD",1693739410626,4.26183427,1635.2,1635.1,2.80790878]
["bitfinex","ETHUSD",1693739413640,3.6197011,1635.2,1635.1,2.80790878]
["bitfinex","ETHUSD",1693739414924,1.60587372,1635.2,1635.1,3.6173673]
["bitfinex","ETHUSD",1693739415122,4.26203597,1635.2,1635.1,3.6173673]
["bitfinex","ETHUSD",1693739417040,3.29849712,1635.2,1635.1,3.6173673]
["bitfinex","ETHUSD",1693739418507,4.26203597,1635.2,1635.1,3.6173673]
["bitfinex","ETHUSD",1693739419257,3.29849712,1635.2,1635.1,3.6173673]
["bitfinex","ETHUSD",1693739424268,0.64221147,1635.2,1635.1,3.6173673]
["bitfinex","ETHUSD",1693739424470,3.29810125,1635.2,1635.1,3.6173673]
["bitfinex","ETHUSD",1693739432476,3.29810125,1635.2,1635.1,3.47201707]
["bitfinex","ETHUSD",1693739457322,0.64221147,1635.2,1635.1,3.47201707]
["bitfinex","ETHUSD",1693739457513,3.29810125,1635.2,1635.1,3.47201707]
["bitfinex","ETHUSD",1693739458310,2.23574534,1635.2,1635.1,3.47201707]
["bitfinex","ETHUSD",1693739458517,3.29810125,1635.2,1635.1,3.47201707]
["bitfinex","ETHUSD",1693739461348,2.23574534,1635.2,1635.1,3.47201707]
["bitfinex","ETHUSD",1693739461553,3.29810125,1635.2,1635.1,3.47201707]
["bitfinex","ETHUSD",1693739487971,3.29810125,1635.2,1635.1,2.66255855]
["bitfinex","ETHUSD",1693739508248,3.29821168,1635.2,1635.1,2.66255855]
["bitfinex","ETHUSD",1693739549208,3.29821168,1635.2,1635.1,2.6589]
["bitfinex","ETHUSD",1693739553343,3.29821168,1635.2,1635.1,2.66255719]
["bitfinex","ETHUSD",1693739566469,1.70469917,1635.2,1635.1,5.66255719]
["bitfinex","ETHUSD",1693739566763,1.70689376,1635.3,1635.1,5.66255719]
["bitfinex","ETHUSD",1693739566933,0.7433575,1635.3,1635.2,3.56625572]
["bitfinex","ETHUSD",1693739567361,3.39906163,1635.3,1635.2,3.56625572]
["bitfinex","ETHUSD",1693739567681,1.80563915,1635.3,1635.2,3.56625572]
["bitfinex","ETHUSD",1693739567964,1.16328165,1635.3,1635.2,3.56625572]
["bitfinex","ETHUSD",1693739568168,1.16328165,1635.3,1635.2,3.56990461]
["bitfinex","ETHUSD",1693739568460,0.101,1635.3,1635.2,3.56990461]
["bitfinex","ETHUSD",1693739579784,0.101,1635.3,1635.2,4.05113778]
["bitfinex","ETHUSD",1693739582912,0.101,1635.4,1635.2,4.05113778]
["bitfinex","ETHUSD",1693739583116,0.101,1635.4,1635.3,0.40511378]
["bitfinex","ETHUSD",1693739584284,0.101,1635.4,1635.3,0.40875437]
["bitfinex","ETHUSD",1693739588197,0.6423575,1635.5,1635.3,0.40875437]
["bitfinex","ETHUSD",1693739588397,1.70455667,1635.5,1635.3,0.40875437]
["bitfinex","ETHUSD",1693739588597,3.29785604,1635.5,1635.3,3.17675437]
["bitfinex","ETHUSD",1693739588807,0.6423575,1635.5,1635.3,3.17675437]
["bitfinex","ETHUSD",1693739589258,3.29785905,1635.5,1635.3,3.17675437]
["bitfinex","ETHUSD",1693739589519,0.6423575,1635.5,1635.3,3.17675437]
["bitfinex","ETHUSD",1693739590124,3.29786192,1635.5,1635.3,3.17675437]
["bitfinex","ETHUSD",1693739590300,0.6423575,1635.5,1635.3,3.17675437]
["bitfinex","ETHUSD",1693739590689,3.29785916,1635.5,1635.3,3.17675437]
["bitfinex","ETHUSD",1693739590919,0.6423575,1635.5,1635.3,3.17675437]
["bitfinex","ETHUSD",1693739591116,1.70453958,1635.5,1635.3,3.17675437]
["bitfinex","ETHUSD",1693739591321,1.70453958,1635.5,1635.3,2.77164059]
["bitfinex","ETHUSD",1693739611246,2.66807584,1635.5,1635.3,2.77164059]
["bitfinex","ETHUSD",1693739611446,4.26136069,1635.5,1635.3,2.77164059]
["bitfinex","ETHUSD",1693739611745,1.60589376,1635.5,1635.3,2.77164059]
["bitfinex","ETHUSD",1693739612252,4.26136777,1635.5,1635.3,2.77164059]
["bitfinex","ETHUSD",1693739612445,1.60589376,1635.5,1635.3,2.77164059]
["bitfinex","ETHUSD",1693739612645,1.60589376,1635.5,1635.3,3.63019354]
["bitfinex","ETHUSD",1693739612949,4.26136511,1635.5,1635.3,3.63019354]
["bitfinex","ETHUSD",1693739613169,1.60589376,1635.5,1635.3,3.63019354]
["bitfinex","ETHUSD",1693739613364,0.6423575,1635.4,1635.3,3.63019354]
["bitfinex","ETHUSD",1693739613520,0.6423575,1635.4,1635.3,6.63019354]
["bitfinex","ETHUSD",1693739624477,3.29783331,1635.4,1635.3,6.63019354]
["bitfinex","ETHUSD",1693739624680,2.23564426,1635.4,1635.3,6.63019354]
["bitfinex","ETHUSD",1693739634601,2.23564426,1635.4,1635.3,5.77164059]
["bitfinex","ETHUSD",1693739647306,1.70454655,1635.4,1635.3,5.77164059]
["bitfinex","ETHUSD",1693739648309,0.6423575,1635.4,1635.3,5.77164059]
["bitfinex","ETHUSD",1693739660127,1.06218905,1635.4,1635.3,5.77164059]
["bitfinex","ETHUSD",1693739660499,2.66808281,1635.5,1635.3,5.77164059]
["bitfinex","ETHUSD",1693739680064,0.6423575,1635.4,1635.3,5.77164059]
["bitfinex","ETHUSD",1693739680265,0.6423575,1635.4,1635.3,6.63019354]
["bitfinex","ETHUSD",1693739684702,0.6423575,1635.4,1635.3,5.77164059]
["bitfinex","ETHUSD",1693739700313,0.6423575,1635.4,1635.3,3.00364059]
["bitfinex","ETHUSD",1693739700513,0.96353626,1635.4,1635.3,3.00364059]
["bitfinex","ETHUSD",1693739700914,2.55687546,1635.4,1635.3,0.00364059]
["bitfinex","ETHUSD",1693739701122,2.55687546,1635.4,1635.3,3.00364059]
["bitfinex","ETHUSD",1693739701318,2.55687546,1635.4,1635.1,3.0]
["bitfinex","ETHUSD",1693739701522,1.70449907,1635.3,1635.1,3.0]
["bitfinex","ETHUSD",1693739701685,1.70449907,1635.3,1635.1,3.95945764]
["bitfinex","ETHUSD",1693739701885,3.20204628,1635.4,1635.1,3.95945764]
["bitfinex","ETHUSD",1693739702223,3.20204628,1635.4,1635.2,0.00364889]
["bitfinex","ETHUSD",1693739702687,1.60584628,1635.4,1635.2,0.00364889]
["bitfinex","ETHUSD",1693739702888,0.64231002,1635.4,1635.2,0.00364889]
["bitfinex","ETHUSD",1693739703919,3.29788716,1635.4,1635.2,0.00364889]
["bitfinex","ETHUSD",1693739704222,0.64231002,1635.4,1635.2,0.00364889]
["bitfinex","ETHUSD",1693739704419,1.7045347,1635.4,1635.2,0.74455378]
["bitfinex","ETHUSD",1693739704621,2.235647,1635.4,1635.2,0.74455378]
["bitfinex","ETHUSD",1693739704822,3.29787168,1635.4,1635.2,0.74455378]
["bitfinex","ETHUSD",1693739704991,0.64231002,1635.4,1635.2,0.74455378]
["bitfinex","ETHUSD",1693739705316,3.29787129,1635.4,1635.2,0.74455378]
["bitfinex","ETHUSD",1693739705521,0.64231002,1635.4,1635.2,0.74455378]
["bitfinex","ETHUSD",1693739705687,1.70453442,1635.4,1635.2,0.74455378]
["bitfinex","ETHUSD",1693739711635,1.70453442,1635.4,1635.2,0.00364889]
["bitfinex","ETHUSD",1693739711805,1.28471501,1635.3,1635.2,0.00364889]
["bitfinex","ETHUSD",1693739712126,3.84092001,1635.3,1635.2,0.00364889]
["bitfinex","ETHUSD",1693739712434,3.84092001,1635.3,1635.0,3.1]
["bitfinex","ETHUSD",1693739712616,3.29752484,1635.2,1635.0,3.1]
["bitfinex","ETHUSD",1693739712808,1.19627913,1635.2,1635.0,3.1]
["bitfinex","ETHUSD",1693739713208,1.19627913,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739713418,3.85231126,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739714333,2.25869198,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739716234,0.55449305,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739718340,2.26998608,1635.3,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739718740,0.64178608,1635.3,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739719240,1.70419464,1635.3,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739738364,4.26050276,1635.3,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739738562,1.60447672,1635.3,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739738763,3.10954776,1635.3,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739738942,4.7031655,1635.3,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739739131,2.04713589,1635.3,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739740665,2.04462589,1635.3,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739743166,1.06241213,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739743935,1.06241217,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739744135,2.02390614,1635.3,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739744964,2.50823595,1635.3,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739745167,1.06241217,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739745865,3.61752666,1635.3,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739746059,1.06241217,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739746363,3.61752676,1635.3,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739746558,1.06241217,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739747538,3.61752584,1635.3,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739747738,1.06241217,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739747969,3.61752565,1635.3,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739748178,1.06241217,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739748664,3.61752688,1635.3,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739748869,1.06241217,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739749074,3.61752652,1635.3,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739749242,3.61752642,1635.3,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739750467,0.6413021,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739750668,1.70371427,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739750869,0.6413021,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739751042,1.70371427,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739751367,0.6413021,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739751666,1.70371427,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739752038,0.6413021,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739752250,2.23492239,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739752459,3.29733456,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739753172,0.6413021,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739753345,2.23492239,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739753540,0.6413021,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739753734,2.23492239,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739755147,3.19641636,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739755471,1.70371427,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739755654,3.29733456,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739756169,4.25882853,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739757153,3.61752643,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739768600,4.43014726,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739768805,5.71213922,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739769100,6.875529,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739769399,5.71417166,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739770084,4.90155083,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739772004,3.61955887,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739778917,4.90155083,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739791920,4.9042685,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739796127,3.6195792,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739797955,4.9042685,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739823780,2.24820627,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739832091,2.23822727,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739834814,3.6096002,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739835477,2.54717531,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739837675,2.23822727,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739837880,4.8942895,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739838097,2.23822727,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739838303,0.95353797,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739838603,3.6096002,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739838799,2.54717531,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739871875,3.61956623,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739872167,0.96352303,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739872390,3.61956623,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739872742,2.55714895,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739879167,3.84184633,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739879369,2.24822041,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739879570,4.90426361,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739879946,2.24822041,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739880245,4.90426361,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739880441,3.31063769,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739880657,2.24822041,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739880858,4.90426361,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739881257,2.24822041,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739881571,4.90426361,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739881983,3.31063769,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739882281,4.90426361,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739882453,2.24822041,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739882657,4.90426361,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739882858,2.24822041,1635.2,1635.1,0.00365855]
["bitfinex","ETHUSD",1693739893299,2.24822041,1635.2,1635.1,0.0034109]
["bitfinex","ETHUSD",1693739906544,2.24822041,1635.2,1634.9,4.93469206]
["bitfinex","ETHUSD",1693739906845,0.64233058,1635.1,1635.0,0.49346921]
["bitfinex","ETHUSD",1693739907040,2.2359565,1635.1,1635.0,0.49346921]
["bitfinex","ETHUSD",1693739907241,3.29837378,1635.1,1635.0,0.49346921]
["bitfinex","ETHUSD",1693739907541,0.64233058,1635.1,1635.0,0.49688841]
["bitfinex","ETHUSD",1693739907750,2.2359565,1635.1,1635.0,0.49688841]
["bitfinex","ETHUSD",1693739907944,3.29837378,1635.1,1635.0,0.49688841]
["bitfinex","ETHUSD",1693739908143,2.2359565,1635.1,1635.0,0.49688841]
["bitfinex","ETHUSD",1693739908453,0.64233058,1635.1,1635.0,0.49688841]
["bitfinex","ETHUSD",1693739908663,2.2359565,1635.1,1635.0,0.49688841]
["bitfinex","ETHUSD",1693739908845,3.29837378,1635.1,1635.0,0.49688841]
["bitfinex","ETHUSD",1693739909046,0.64233058,1635.1,1635.0,0.49688841]
["bitfinex","ETHUSD",1693739909227,3.29837378,1635.1,1635.0,0.49688841]
["bitfinex","ETHUSD",1693739909427,0.64233058,1635.1,1635.0,0.49688841]
["bitfinex","ETHUSD",1693739909643,2.2359565,1635.1,1635.0,0.49688841]
["bitfinex","ETHUSD",1693739909843,0.64233058,1635.1,1635.0,0.49688841]
["bitfinex","ETHUSD",1693739910045,2.2359565,1635.1,1635.0,0.49688841]
["bitfinex","ETHUSD",1693739910250,1.70474786,1635.1,1635.0,0.49688841]
["bitfinex","ETHUSD",1693739910455,0.64233058,1635.1,1635.0,0.49688841]
["bitfinex","ETHUSD",1693739910656,2.2359565,1635.1,1635.0,0.49688841]
["bitfinex","ETHUSD",1693739910857,0.64233058,1635.1,1635.0,0.49688841]
["bitfinex","ETHUSD",1693739911028,2.2359565,1635.1,1635.0,0.49688841]
["bitfinex","ETHUSD",1693739911228,0.64233058,1635.1,1635.0,0.49688841]
["bitfinex","ETHUSD",1693739911654,3.29837378,1635.1,1635.0,0.49688841]
["bitfinex","ETHUSD",1693739911851,0.64233058,1635.1,1635.0,0.49688841]
["bitfinex","ETHUSD",1693739912044,2.2359565,1635.1,1635.0,0.49688841]
["bitfinex","ETHUSD",1693739912227,0.64233058,1635.1,1635.0,0.49688841]
["bitfinex","ETHUSD",1693739912431,2.2359565,1635.1,1635.0,0.49688841]
["bitfinex","ETHUSD",1693739912632,0.64233058,1635.1,1635.0,0.49688841]
["bitfinex","ETHUSD",1693739913344,2.2359565,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739913554,3.29837378,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739913755,0.64233058,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739913932,2.2359565,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739914133,0.64233058,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739914644,3.29837378,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739914845,0.64233058,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739915244,3.29837378,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739915444,0.64233058,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739915647,2.2359565,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739915961,3.29837378,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739916164,0.64233058,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739916368,2.2359565,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739916555,0.64233058,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739916762,2.2359565,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739917069,0.64233058,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739917639,2.2359565,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739917866,3.29837378,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739918078,0.64233058,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739918258,2.2359565,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739918767,1.70474786,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739918944,3.29837378,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739919150,0.64233058,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739919342,2.2359565,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739919541,0.64233058,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739919952,3.29837378,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739920171,0.64233058,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739920334,3.29843657,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739920539,0.6423588,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739920752,2.23600546,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739920938,0.6423588,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739921138,2.23600546,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739921362,3.29843657,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739921768,2.23600546,1635.1,1635.0,3.59688841]
["bitfinex","ETHUSD",1693739921970,2.23600546,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739922275,0.6423588,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739922455,2.23600546,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739922657,0.6423588,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739923159,3.29843657,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739923362,0.6423588,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739923559,2.23600546,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739923759,0.6423588,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739924074,0.64237731,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739924238,3.29845601,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739924441,0.64237731,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739924674,2.23602453,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739924975,0.64237731,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739925376,3.29845601,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739925546,0.64237731,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739925873,2.23602453,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739926046,0.64237731,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739926247,2.23602453,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739926449,0.64237731,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739926965,3.29845601,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739927142,2.23602453,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739933684,3.29845601,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739934450,2.23602453,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739950612,2.23602453,1635.1,1635.0,0.0034192]
["bitfinex","ETHUSD",1693739956026,2.23602453,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739986679,3.29841556,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739987172,0.64237584,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739987360,2.23599967,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739987674,1.70479173,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739987872,0.64237584,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739988073,2.23599967,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739988369,3.29841556,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739988554,0.64237584,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739988750,2.23599967,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739988942,0.64237584,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739989146,2.23599967,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739989345,3.29841556,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739989544,0.64237584,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739989777,2.23599967,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739989977,0.64237584,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739990174,3.29841556,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739990375,0.64237584,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739990984,2.23599967,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739991360,3.29841556,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739991556,0.64237584,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739991778,2.23599967,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739991976,3.29841556,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739992380,1.70479173,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739992574,3.29841556,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739992771,0.64237584,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739992972,2.23599967,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739993180,0.64237584,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739993784,3.29841556,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739993989,0.64237584,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739994184,2.23599967,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739994388,0.64237584,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739995079,2.23599967,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739995404,0.64237584,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739995904,3.29841556,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739996106,2.23599967,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739996408,0.64237584,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693739996609,2.23599967,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740002311,3.29841556,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740002513,2.23599967,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740002681,1.70479173,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740002882,2.23599967,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740030468,2.23599967,1635.1,1635.0,0.0034192]
["bitfinex","ETHUSD",1693740038677,2.23599967,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740038873,3.29845703,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740039046,2.23604185,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740066095,1.5821,1635.4,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740066266,0.64242274,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740066466,2.2360456,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740066765,0.64242274,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740066987,2.2360456,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740067175,1.70483798,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740067382,0.64242274,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740067578,2.2360456,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740067767,0.64242274,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740067968,2.2360456,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740068164,0.64242274,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740068365,2.2360456,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740068564,0.64242274,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740069075,2.2360456,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740069401,3.29846084,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740069761,0.64242274,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740069965,2.2360456,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740070198,0.64242274,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740070394,2.2360456,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740070695,3.29846084,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740070864,0.64242274,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740071065,2.2360456,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740071266,0.64242274,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740071478,2.2360456,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740071684,3.29846084,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740071884,0.64242274,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740072081,2.2360456,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740072279,0.64242274,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740073288,2.23604357,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740085727,2.66846704,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740085932,1.60605181,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740087583,3.2984588,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740087785,4.1743623,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740087988,1.83953458,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740088283,6.62064443,1635.1,1635.0,3.1034192]
["bitfinex","ETHUSD",1693740088484,6.62064443,1635.1,1635.0,3.1]
["bitfinex","ETHUSD",1693740089336,6.62064443,1635.1,1635.0,3.10328705]
["bitfinex","ETHUSD",1693740090134,5.45858427,1635.1,1635.0,3.10328705]
["bitfinex","ETHUSD",1693740090450,5.45858427,1635.1,1635.0,3.1]
["bitfinex","ETHUSD",1693740091870,4.17374282,1635.1,1635.0,3.1]
["bitfinex","ETHUSD",1693740093969,4.65374282,1635.1,1635.0,3.1]
["bitfinex","ETHUSD",1693740096849,10.18267259,1635.1,1635.0,3.1]
["bitfinex","ETHUSD",1693740097449,9.01973472,1635.1,1635.0,3.1]
["bitfinex","ETHUSD",1693740097649,10.50383908,1635.1,1635.0,3.1]
["bitfinex","ETHUSD",1693740097854,10.50383908,1635.1,1635.0,2.46237429]
["bitfinex","ETHUSD",1693740097855,10.82504944,1635.1,1635.0,2.46237429]
["bitfinex","ETHUSD",1693740098567,8.89778726,1635.1,1635.0,2.46237429]
["bitfinex","ETHUSD",1693740100250,8.89778726,1635.1,1635.0,1.32878744]
["bitfinex","ETHUSD",1693740101082,8.89778726,1635.1,1634.4,4.2551]
["bitfinex","ETHUSD",1693740101388,0.64096338,1634.8,1634.4,4.2551]
["bitfinex","ETHUSD",1693740101691,3.72281742,1634.8,1634.4,4.2551]
["bitfinex","ETHUSD",1693740101991,5.26641742,1634.8,1634.4,4.2551]
["bitfinex","ETHUSD",1693740109566,6.2278625,1634.8,1634.4,4.2551]
["bitfinex","ETHUSD",1693740109880,5.26641742,1634.8,1634.4,4.2551]
["bitfinex","ETHUSD",1693740110089,6.01739635,1634.8,1634.4,4.2551]
["bitfinex","ETHUSD",1693740110283,6.97884143,1634.8,1634.4,4.2551]
["bitfinex","ETHUSD",1693740110814,6.97884143,1634.8,1634.4,5.5551]
["bitfinex","ETHUSD",1693740112773,1.70374372,1634.7,1634.4,5.5551]
["bitfinex","ETHUSD",1693740113473,1.70374372,1634.7,1634.5,0.0034654]
["bitfinex","ETHUSD",1693740120520,5.51950264,1634.7,1634.5,0.0034654]
["bitfinex","ETHUSD",1693740120700,4.4567223,1634.7,1634.5,0.0034654]
["bitfinex","ETHUSD",1693740121400,5.41816738,1634.7,1634.5,0.0034654]
["bitfinex","ETHUSD",1693740121601,4.4567223,1634.7,1634.5,0.0034654]
["bitfinex","ETHUSD",1693740124294,5.41816738,1634.7,1634.5,0.0034654]
["bitfinex","ETHUSD",1693740124495,8.36322454,1634.6,1634.5,0.0034654]
["bitfinex","ETHUSD",1693740124790,7.40177946,1634.6,1634.5,0.0034654]
["bitfinex","ETHUSD",1693740126420,8.36322454,1634.6,1634.5,0.0034654]
["bitfinex","ETHUSD",1693740126928,7.72226116,1634.6,1634.5,0.0034654]
["bitfinex","ETHUSD",1693740128629,7.72226116,1634.6,1634.3,1.6622]
["bitfinex","ETHUSD",1693740128828,4.06965267,1634.5,1634.3,1.6622]
["bitfinex","ETHUSD",1693740129030,1.41250737,1634.5,1634.3,1.6622]
["bitfinex","ETHUSD",1693740129401,1.41250737,1634.5,1634.4,0.0049915]
["bitfinex","ETHUSD",1693740129603,4.06971569,1634.5,1634.4,0.0049915]
["bitfinex","ETHUSD",1693740130534,4.06971569,1634.5,1634.3,1.6622]
["bitfinex","ETHUSD",1693740130700,1.41250737,1634.5,1634.3,1.6622]
["bitfinex","ETHUSD",1693740130901,0.64028125,1634.5,1634.3,1.6622]
["bitfinex","ETHUSD",1693740131224,3.29747524,1634.5,1634.4,3.1]
["bitfinex","ETHUSD",1693740131435,3.29747524,1634.5,1634.4,3.1049915]
["bitfinex","ETHUSD",1693740132336,4.25892032,1634.5,1634.4,3.1049915]
["bitfinex","ETHUSD",1693740132730,7.34077436,1634.5,1634.4,3.1049915]
["bitfinex","ETHUSD",1693740132935,7.18049311,1634.5,1634.4,3.1049915]
["bitfinex","ETHUSD",1693740133098,8.46241988,1634.5,1634.4,3.1049915]
["bitfinex","ETHUSD",1693740133428,9.62686374,1634.5,1634.4,3.1049915]
["bitfinex","ETHUSD",1693740137860,9.62686374,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740144964,11.22927221,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740145344,9.62686374,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740146144,11.22927221,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740146343,9.62686374,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740150474,8.46287061,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740150673,9.6269308,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740151671,8.46286909,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740153373,7.18094232,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740159457,3.56185404,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740159779,4.52396612,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740159948,7.18140978,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740166584,7.18195963,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740168188,8.46551385,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740170590,9.62879876,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740178406,11.23324153,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740181822,9.94968731,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740190164,11.23474237,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740195046,9.6302996,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740199228,11.23474237,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740200152,9.6302996,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740205466,11.23474237,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740206169,9.6302996,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740206869,11.23474237,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740208339,9.6302996,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740210310,11.23474237,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740235663,11.23679996,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740239073,9.95165963,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740271311,8.34523422,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740273710,9.95081073,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740273910,8.34523422,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740274411,9.95088795,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740276812,8.34523422,1634.5,1634.4,2.46722524]
["bitfinex","ETHUSD",1693740304434,8.34523422,1634.5,1634.4,1.82938197]
["bitfinex","ETHUSD",1693740311306,10.27294472,1634.5,1634.4,1.82938197]
["bitfinex","ETHUSD",1693740311501,10.27294472,1634.5,1634.4,1.82838191]
["bitfinex","ETHUSD",1693740313145,9.66049572,1634.5,1634.4,1.82838191]
["bitfinex","ETHUSD",1693740322513,9.66049572,1634.5,1634.4,1.81438191]
["bitfinex","ETHUSD",1693740332524,9.66049572,1634.5,1634.4,1.81039047]
["bitfinex","ETHUSD",1693740335906,9.66103563,1634.5,1634.4,1.81039047]
["bitfinex","ETHUSD",1693740358348,9.66103563,1634.5,1634.4,1.17254902]
["bitfinex","ETHUSD",1693740368074,9.66103563,1634.5,1634.3,1.6605]
["bitfinex","ETHUSD",1693740368257,6.87029059,1634.4,1634.3,1.6605]
["bitfinex","ETHUSD",1693740368464,9.95214463,1634.4,1634.2,2.6879]
["bitfinex","ETHUSD",1693740368771,6.06899442,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740378474,6.06899442,1634.3,1634.2,5.1879]
["bitfinex","ETHUSD",1693740410822,6.06899442,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740423547,6.06899442,1634.3,1634.2,5.1879]
["bitfinex","ETHUSD",1693740466048,5.0059231,1634.3,1634.2,5.1879]
["bitfinex","ETHUSD",1693740481016,1.6321,1634.5,1634.2,5.1879]
["bitfinex","ETHUSD",1693740481220,1.28524845,1634.3,1634.2,5.1879]
["bitfinex","ETHUSD",1693740481375,5.00590149,1634.3,1634.2,5.1879]
["bitfinex","ETHUSD",1693740481576,2.34829217,1634.3,1634.2,5.1879]
["bitfinex","ETHUSD",1693740481877,5.00590149,1634.3,1634.2,5.1879]
["bitfinex","ETHUSD",1693740489595,5.00590149,1634.3,1634.2,5.70669]
["bitfinex","ETHUSD",1693740492259,3.62154339,1634.3,1634.2,5.70669]
["bitfinex","ETHUSD",1693740492566,2.55849967,1634.3,1634.2,5.70669]
["bitfinex","ETHUSD",1693740492726,3.62154339,1634.3,1634.2,5.70669]
["bitfinex","ETHUSD",1693740493058,2.55849967,1634.3,1634.2,5.70669]
["bitfinex","ETHUSD",1693740498462,3.62154339,1634.3,1634.2,5.70669]
["bitfinex","ETHUSD",1693740499177,2.55849967,1634.3,1634.2,5.70669]
["bitfinex","ETHUSD",1693740499380,3.62154339,1634.3,1634.2,5.70669]
["bitfinex","ETHUSD",1693740499875,2.55849967,1634.3,1634.2,5.70669]
["bitfinex","ETHUSD",1693740500063,3.62154339,1634.3,1634.2,5.70669]
["bitfinex","ETHUSD",1693740500263,2.55849967,1634.3,1634.2,5.70669]
["bitfinex","ETHUSD",1693740500459,3.62154339,1634.3,1634.2,5.70669]
["bitfinex","ETHUSD",1693740501056,2.55849967,1634.3,1634.2,5.70669]
["bitfinex","ETHUSD",1693740527681,2.55849967,1634.3,1634.2,5.1879]
["bitfinex","ETHUSD",1693740532726,2.55849967,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740533426,0.96393408,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740533628,3.62141877,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740533797,2.02690456,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740533999,0.96389509,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740534195,3.84360271,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740534431,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740534657,3.84360271,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740534928,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740535076,3.312098,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740535283,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740535591,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740536239,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740536447,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740537020,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740537219,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740537435,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740537611,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740537825,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740538031,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740538464,3.84360271,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740538756,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740538960,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740539167,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740539335,3.84360271,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740539697,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740539865,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740540063,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740540223,3.84360271,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740540555,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740540761,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740540979,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740541338,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740541547,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740541932,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740542140,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740542521,3.84360271,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740542827,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740543052,3.312098,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740543371,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740543527,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740543728,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740544326,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740544676,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740545076,3.84360271,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740545283,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740545731,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740545934,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740546135,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740546336,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740546635,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740546837,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740547495,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740547797,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740548294,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740548607,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740549271,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740549450,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740549650,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740549884,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740550389,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740550684,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740551086,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740551276,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740551661,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740551989,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740552280,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740552482,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740552881,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740553093,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740553587,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740553891,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740554592,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740554899,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740555359,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740555560,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740556301,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740556502,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740556702,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740556891,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740557268,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740557473,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740557880,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740558074,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740558487,3.312098,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740558662,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740558863,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740559073,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740559462,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740559666,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740559972,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740560174,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740560770,2.24908855,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740560980,4.90661216,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740577322,6.06877708,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740582819,1.28519346,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740583024,2.87970762,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740583224,1.28519346,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740583525,5.00576763,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740587933,6.06877708,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740588111,1.28519346,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740588311,5.00576763,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740588617,6.06877708,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740589127,3.94271707,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740589328,1.28519346,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740589509,5.00576763,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740589712,1.28519346,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740589907,5.00576763,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740590109,1.28519346,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740590295,5.00576763,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740590495,1.28519346,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740590700,3.41125347,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740591027,6.06877708,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740591230,1.28519346,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740591731,5.00576763,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740591933,1.28519346,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740592134,5.00576763,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740592442,1.28519346,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740592608,2.87970762,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740592807,2.34820291,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740593131,6.06877708,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740593339,1.28519346,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740593764,5.00576763,1634.3,1634.2,2.6879]
["bitfinex","ETHUSD",1693740594835,3.300246,1634.3,1634.2,5.6879]
["bitfinex","ETHUSD",1693740595028,1.60677517,1634.4,1634.2,6.55669]
["bitfinex","ETHUSD",1693740595219,0.64272239,1634.4,1634.3,3.0]
["bitfinex","ETHUSD",1693740595851,2.23707093,1634.4,1634.3,3.0]
["bitfinex","ETHUSD",1693740596051,3.29996996,1634.4,1634.3,3.0]
["bitfinex","ETHUSD",1693740596267,2.23707093,1634.4,1634.3,3.0]
["bitfinex","ETHUSD",1693740596435,2.23707093,1634.4,1634.3,3.821299]
["bitfinex","ETHUSD",1693740596769,1.70562142,1634.4,1634.3,3.821299]
["bitfinex","ETHUSD",1693740596918,0.64272239,1634.4,1634.3,3.821299]
["bitfinex","ETHUSD",1693740599318,3.20112657,1634.5,1634.3,3.821299]
["bitfinex","ETHUSD",1693740599566,1.60677517,1634.5,1634.3,3.821299]
["bitfinex","ETHUSD",1693740599764,1.60677517,1634.5,1634.4,0.3821299]
["bitfinex","ETHUSD",1693740600268,3.2011246,1634.5,1634.4,0.3821299]
["bitfinex","ETHUSD",1693740604212,3.29997211,1634.5,1634.4,0.3821299]
["bitfinex","ETHUSD",1693740604383,2.23707182,1634.5,1634.4,0.3821299]
["bitfinex","ETHUSD",1693740609209,3.29997211,1634.5,1634.4,0.3821299]
["bitfinex","ETHUSD",1693740609608,2.23707182,1634.5,1634.4,0.3821299]
["bitfinex","ETHUSD",1693740614952,1.70562268,1634.5,1634.4,0.3821299]
["bitfinex","ETHUSD",1693740615167,1.60677517,1634.6,1634.4,0.3821299]
["bitfinex","ETHUSD",1693740615471,1.60677517,1634.6,1634.4,2.9409299]
["bitfinex","ETHUSD",1693740615768,4.26396623,1634.6,1634.4,2.9409299]
["bitfinex","ETHUSD",1693740615971,1.60677517,1634.6,1634.4,2.9409299]
["bitfinex","ETHUSD",1693740616322,4.26396772,1634.6,1634.4,2.9409299]
["bitfinex","ETHUSD",1693740616668,0.64272239,1634.6,1634.4,2.9409299]
["bitfinex","ETHUSD",1693740616835,0.64272239,1634.6,1634.5,3.0]
["bitfinex","ETHUSD",1693740617171,0.64272239,1634.6,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740617969,0.64272239,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740618171,1.70548697,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740623181,3.24087517,1634.8,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740628182,1.7054931,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740628481,3.24087517,1634.8,1634.6,0.3594093]
["bitfinex","ETHUSD",1693740628645,3.24087517,1634.8,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740629680,1.06276499,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740629883,1.70548738,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740640125,2.66954016,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740640325,4.26369734,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740640500,1.60677517,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740640700,2.66954696,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740640902,4.2637048,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740641102,1.60677517,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740641342,4.26370524,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740641511,1.60677517,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740641711,2.66954729,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740641912,4.26370563,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740642207,0.64272239,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740642405,1.70549495,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740642607,3.29965394,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740642792,0.64272239,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740642996,1.70549527,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740643194,3.29965471,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740643398,0.64272239,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740643907,1.70549545,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740654267,4.2637002,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740654563,1.60677517,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740654762,2.66954357,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740654943,4.26369636,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740655145,1.60677517,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740655344,2.66954402,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740655670,4.26369747,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740655876,1.60677517,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740656395,4.26369897,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740656669,1.60677517,1634.7,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740657228,1.70549224,1634.6,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740657664,0.64272239,1634.6,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740660411,2.23687695,1634.6,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740663308,3.20092973,1634.6,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740675119,2.23687695,1634.6,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740676634,3.20092973,1634.6,1634.5,3.59409299]
["bitfinex","ETHUSD",1693740677937,3.20092973,1634.6,1634.5,3.0]
["bitfinex","ETHUSD",1693740678120,3.62097719,1634.6,1634.3,3.48201737]
["bitfinex","ETHUSD",1693740678323,3.29945633,1634.5,1634.3,3.48201737]
["bitfinex","ETHUSD",1693740678492,0.64253192,1634.5,1634.3,3.48201737]
["bitfinex","ETHUSD",1693740678697,3.29960203,1634.5,1634.4,0.34820174]
["bitfinex","ETHUSD",1693740679025,3.29960203,1634.5,1634.3,3.48201737]
["bitfinex","ETHUSD",1693740679223,0.64253192,1634.5,1634.3,3.48201737]
["bitfinex","ETHUSD",1693740679531,1.70536139,1634.5,1634.3,3.48201737]
["bitfinex","ETHUSD",1693740679739,3.29960634,1634.5,1634.3,3.48201737]
["bitfinex","ETHUSD",1693740686544,1.70536139,1634.5,1634.3,3.48201737]
["bitfinex","ETHUSD",1693740686704,0.64253192,1634.5,1634.3,3.48201737]
["bitfinex","ETHUSD",1693740686904,1.70537211,1634.5,1634.3,3.48201737]
["bitfinex","ETHUSD",1693740691634,1.70537211,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740723503,2.66942489,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740723705,4.26370745,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740723907,1.6065847,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740724117,2.66943957,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740724421,4.26372185,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740724713,1.6065847,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740724885,2.66943948,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740739877,2.66943948,1634.5,1634.4,0.43628942]
["bitfinex","ETHUSD",1693740740198,4.26371301,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740740497,1.6065847,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740740862,4.26370795,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740741055,1.6065847,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740741289,2.6694337,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740741495,1.6065847,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740741884,2.66943368,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740745700,0.64253192,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740746198,3.29961253,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740746392,0.64253192,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740746610,3.29960495,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740746817,0.64253192,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740746977,1.70535902,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740747176,3.29959969,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740747412,0.64253192,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740747779,3.2995934,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740747979,0.64253192,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740748185,3.29959185,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740748409,0.64253192,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740748605,3.29958439,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740748811,0.64253192,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740749084,1.70535292,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740778286,3.2601847,1634.6,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740779380,1.06279741,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740779550,1.70532933,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740786553,1.70532933,1634.5,1634.4,0.43628942]
["bitfinex","ETHUSD",1693740786753,1.70532933,1634.5,1634.3,4.36289422]
["bitfinex","ETHUSD",1693740812958,1.70532933,1634.5,1634.3,4.97464058]
["bitfinex","ETHUSD",1693740831489,1.6536,1634.6,1634.3,4.97464058]
["bitfinex","ETHUSD",1693740831692,1.70511316,1634.5,1634.3,4.97464058]
["bitfinex","ETHUSD",1693740886871,0.64223158,1634.5,1634.3,4.97464058]
["bitfinex","ETHUSD",1693740887177,1.70502735,1634.5,1634.3,4.97464058]
["bitfinex","ETHUSD",1693740892175,4.78688139,1634.5,1634.3,1.09376373]
["bitfinex","ETHUSD",1693740892377,4.78688139,1634.5,1634.2,2.5]
["bitfinex","ETHUSD",1693740892378,6.06753542,1634.4,1634.2,2.5]
["bitfinex","ETHUSD",1693740892689,4.26193868,1634.3,1634.2,2.5]
["bitfinex","ETHUSD",1693740892979,4.75025032,1634.3,1634.2,2.5]
["bitfinex","ETHUSD",1693740893344,5.35372167,1634.3,1634.2,2.5]
["bitfinex","ETHUSD",1693740893765,4.39055063,1634.3,1634.2,2.5]
["bitfinex","ETHUSD",1693740895648,2.7962309,1634.3,1634.2,2.5]
["bitfinex","ETHUSD",1693740897749,1.09178299,1634.3,1634.2,2.5]
["bitfinex","ETHUSD",1693740897951,0.48831164,1634.3,1634.2,2.5]
["bitfinex","ETHUSD",1693740931595,2.19295778,1634.3,1634.2,2.5]
["bitfinex","ETHUSD",1693740932421,2.41994291,1634.3,1634.2,2.5]
["bitfinex","ETHUSD",1693740934229,2.19295778,1634.3,1634.2,2.5]
["bitfinex","ETHUSD",1693740935431,3.7874491,1634.3,1634.2,2.5]
["bitfinex","ETHUSD",1693740937606,4.108968,1634.3,1634.2,2.5]
["bitfinex","ETHUSD",1693740938311,4.10875022,1634.3,1634.2,2.5]
["bitfinex","ETHUSD",1693741002736,5.39268824,1634.3,1634.2,2.5]
["bitfinex","ETHUSD",1693741005038,4.10875022,1634.3,1634.2,2.5]
["bitfinex","ETHUSD",1693741005337,5.39268824,1634.3,1634.2,2.5]
["bitfinex","ETHUSD",1693741005514,4.10875022,1634.3,1634.2,2.5]
["bitfinex","ETHUSD",1693741017658,4.10875022,1634.3,1634.1,4.3267]
["bitfinex","ETHUSD",1693741017855,3.2996056,1634.2,1634.1,4.3267]
["bitfinex","ETHUSD",1693741018035,3.2996056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741018437,0.64212053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741018638,2.23661157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741018838,0.64212053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741019038,2.23661157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741019236,0.64212053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741019439,2.23661157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741019625,0.64212053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741019828,2.23661157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741020049,0.64212053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741020247,2.23661157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741020561,3.2996056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741021231,0.64212053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741021442,2.23661157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741021646,0.64212053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741022366,2.23661157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741022540,0.64212053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741022745,2.23661157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741023042,3.2996056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741023234,0.64212053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741023435,2.23661157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741023630,3.2996056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741024264,0.64212053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741024763,3.2996056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741024930,0.64212053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741025126,2.23661157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741025335,0.64212053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741025964,2.23661157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741026135,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741026458,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741026659,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741026847,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741027262,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741027452,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741027653,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741027842,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741028036,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741028228,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741028434,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741028763,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741029360,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741029762,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741029966,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741030283,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741030439,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741030785,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741030936,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741031262,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741031466,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741031669,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741031838,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741032038,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741032248,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741032444,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741032647,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741032833,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741033038,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741033270,1.31021456,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741033446,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741033641,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741033965,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741034174,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741034345,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741034547,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741034939,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741035150,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741035352,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741035554,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741035759,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741035961,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741036170,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741036371,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741036579,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741036758,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741036963,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741037164,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741037391,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741037573,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741037903,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741038354,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741038554,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741038787,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741038981,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741039189,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741039363,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741039704,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741039870,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741040070,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741040396,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741040706,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741041357,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741041760,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741042381,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741042558,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741042753,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741042957,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741043258,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741043455,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741043679,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741043881,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741044385,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741044599,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741044802,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741044999,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741045488,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741045688,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741046168,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741046372,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741046870,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741047057,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741047258,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741047568,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741047769,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741047969,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741048170,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741048382,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741048584,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741048888,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741049053,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741049662,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741049959,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741050489,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741050658,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741050859,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741051065,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741051289,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741051587,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741051788,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741051990,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741052179,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741052388,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741052572,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741052893,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741053360,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741053787,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741054188,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741054529,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741054668,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741055413,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741055612,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741055810,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741055974,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741056171,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741056399,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741056606,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741056807,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741057471,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741057672,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741057909,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741058113,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741058315,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741058515,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741058770,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741059219,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741059526,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741059878,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741060077,1.31021456,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741060279,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741060527,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741060708,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741060878,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741061079,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741061317,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741061783,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741061977,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741062188,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741062420,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741062589,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741062790,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741063284,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741063485,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741063686,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741063929,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741064135,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741064444,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741064585,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741064783,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741064993,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741065219,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741065734,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741065891,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741066232,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741066535,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741066731,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741066885,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741067092,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741067287,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741067488,1.31021456,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741067711,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741067925,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741068415,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741069127,0.24722053,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741069701,2.9047056,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741070233,1.84171157,1634.2,1634.1,3.3870682]
["bitfinex","ETHUSD",1693741126310,1.84171157,1634.2,1634.1,0.7808682]
["bitfinex","ETHUSD",1693741158367,1.84171157,1634.2,1634.0,7.77878197]
["bitfinex","ETHUSD",1693741158662,0.24722053,1634.2,1634.0,7.77878197]
["bitfinex","ETHUSD",1693741174892,1.31022478,1634.2,1634.0,7.77878197]
["bitfinex","ETHUSD",1693741175193,0.24722053,1634.2,1634.0,7.77878197]
["bitfinex","ETHUSD",1693741178390,0.24722053,1634.2,1634.0,10.86063601]
["bitfinex","ETHUSD",1693741178593,0.24722053,1634.2,1634.1,1.0860636]
["bitfinex","ETHUSD",1693741179475,1.84169858,1634.2,1634.1,1.0860636]
["bitfinex","ETHUSD",1693741188775,1.31020761,1634.2,1634.1,1.0860636]
["bitfinex","ETHUSD",1693741188985,0.24722053,1634.2,1634.1,1.0860636]
["bitfinex","ETHUSD",1693741200300,1.31020761,1634.2,1634.1,1.0860636]
["bitfinex","ETHUSD",1693741200608,0.24722053,1634.2,1634.1,1.0860636]
["bitfinex","ETHUSD",1693741200907,1.31020761,1634.2,1634.1,1.0860636]
["bitfinex","ETHUSD",1693741201110,0.24722053,1634.2,1634.1,1.0860636]
["bitfinex","ETHUSD",1693741201947,1.06298708,1634.2,1634.1,1.0860636]
["bitfinex","ETHUSD",1693741202099,2.27316112,1634.3,1634.1,1.0860636]
["bitfinex","ETHUSD",1693741202305,1.06297258,1634.2,1634.1,3.8071636]
["bitfinex","ETHUSD",1693741202541,3.86760643,1634.3,1634.1,3.8071636]
["bitfinex","ETHUSD",1693741202749,1.06297258,1634.2,1634.1,3.8071636]
["bitfinex","ETHUSD",1693741203105,3.86760661,1634.3,1634.1,3.8071636]
["bitfinex","ETHUSD",1693741207636,3.86760661,1634.3,1634.1,1.0860636]
["bitfinex","ETHUSD",1693741207838,3.86760661,1634.3,1634.1,3.7864636]
["bitfinex","ETHUSD",1693741218230,0.24722053,1634.3,1634.1,3.7864636]
["bitfinex","ETHUSD",1693741218436,1.21017404,1634.3,1634.2,0.37864636]
["bitfinex","ETHUSD",1693741218647,2.90463221,1634.3,1634.2,0.37864636]
["bitfinex","ETHUSD",1693741219053,3.31794354,1634.3,1634.2,0.37864636]
["bitfinex","ETHUSD",1693741222256,0.41331133,1634.3,1634.2,3.4605004]
["bitfinex","ETHUSD",1693741222463,0.24722053,1634.4,1634.2,6.4605004]
["bitfinex","ETHUSD",1693741222662,0.24722053,1634.4,1634.3,6.72790408]
["bitfinex","ETHUSD",1693741222967,0.24722053,1634.5,1634.3,6.72790408]
["bitfinex","ETHUSD",1693741223463,1.21017404,1634.6,1634.3,9.28400408]
["bitfinex","ETHUSD",1693741223680,0.24722053,1634.6,1634.3,9.28400408]
["bitfinex","ETHUSD",1693741223885,0.24722053,1634.6,1634.4,0.92840041]
["bitfinex","ETHUSD",1693741224254,0.38353999,1634.5,1634.4,0.92840041]
["bitfinex","ETHUSD",1693741224455,0.38353999,1634.5,1634.4,2.63050041]
["bitfinex","ETHUSD",1693741224654,1.21017404,1634.7,1634.4,3.92840041]
["bitfinex","ETHUSD",1693741224884,1.21017404,1634.7,1634.4,0.92840041]
["bitfinex","ETHUSD",1693741224885,3.86706037,1634.7,1634.4,0.92840041]
["bitfinex","ETHUSD",1693741225189,0.38350623,1634.5,1634.4,2.63050041]
["bitfinex","ETHUSD",1693741225354,0.24722053,1634.7,1634.4,5.63050041]
["bitfinex","ETHUSD",1693741225554,0.24722053,1634.7,1634.5,0.56305004]
["bitfinex","ETHUSD",1693741225881,2.90410915,1634.7,1634.4,2.66290041]
["bitfinex","ETHUSD",1693741226782,0.24722053,1634.7,1634.4,5.74475445]
["bitfinex","ETHUSD",1693741226964,1.30996387,1634.7,1634.4,5.74475445]
["bitfinex","ETHUSD",1693741227161,1.87212053,1634.8,1634.4,5.74475445]
["bitfinex","ETHUSD",1693741227484,1.87212053,1634.8,1634.5,3.08185404]
["bitfinex","ETHUSD",1693741227692,1.6249,1634.8,1634.6,0.3081854]
["bitfinex","ETHUSD",1693741227861,1.21017404,1634.9,1634.6,3.39003944]
["bitfinex","ETHUSD",1693741228186,4.56739659,1634.9,1634.6,3.39003944]
["bitfinex","ETHUSD",1693741228486,1.91072053,1634.9,1634.6,3.39003944]
["bitfinex","ETHUSD",1693741228690,1.91072053,1634.9,1634.6,5.12453944]
["bitfinex","ETHUSD",1693741228876,1.91072053,1634.9,1634.7,0.51245394]
["bitfinex","ETHUSD",1693741229056,1.91072053,1634.9,1634.6,5.12453944]
["bitfinex","ETHUSD",1693741229057,0.24722053,1634.9,1634.6,5.12453944]
["bitfinex","ETHUSD",1693741229257,0.38366693,1634.8,1634.6,5.12453944]
["bitfinex","ETHUSD",1693741235293,0.38366693,1634.8,1634.7,3.08185404]
["bitfinex","ETHUSD",1693741238170,0.38366693,1634.8,1634.7,5.58185404]
["bitfinex","ETHUSD",1693741240395,1.81162053,1635.0,1634.7,5.58185404]
["bitfinex","ETHUSD",1693741240602,1.81162053,1635.0,1634.8,0.5581854]
["bitfinex","ETHUSD",1693741240901,0.24722053,1635.0,1634.8,0.5581854]
["bitfinex","ETHUSD",1693741241271,2.90374846,1635.0,1634.8,0.5581854]
["bitfinex","ETHUSD",1693741241699,3.86670197,1635.0,1634.8,0.5581854]
["bitfinex","ETHUSD",1693741244208,0.38372049,1634.9,1634.8,0.5581854]
["bitfinex","ETHUSD",1693741247690,1.44633496,1634.9,1634.8,0.5581854]
["bitfinex","ETHUSD",1693741247893,0.38372049,1634.9,1634.8,0.5581854]
["bitfinex","ETHUSD",1693741248232,0.63094102,1634.9,1634.8,0.5581854]
["bitfinex","ETHUSD",1693741248530,0.38372049,1634.9,1634.8,0.5581854]
["bitfinex","ETHUSD",1693741248707,1.44633294,1634.9,1634.8,0.5581854]
["bitfinex","ETHUSD",1693741249124,0.63094102,1634.9,1634.8,0.5581854]
["bitfinex","ETHUSD",1693741249429,1.69355347,1634.9,1634.8,0.5581854]
["bitfinex","ETHUSD",1693741249794,0.63094102,1634.9,1634.8,0.5581854]
["bitfinex","ETHUSD",1693741253004,1.44633294,1634.9,1634.8,0.5581854]
["bitfinex","ETHUSD",1693741253205,1.69355347,1634.9,1634.8,0.5581854]
["bitfinex","ETHUSD",1693741253733,0.63094102,1634.9,1634.8,0.5581854]
["bitfinex","ETHUSD",1693741253935,1.69355347,1634.9,1634.8,0.5581854]
["bitfinex","ETHUSD",1693741254648,0.63094102,1634.9,1634.8,0.5581854]
["bitfinex","ETHUSD",1693741254818,1.69355347,1634.9,1634.8,0.5581854]
["bitfinex","ETHUSD",1693741255828,0.63094102,1634.9,1634.8,0.5581854]
["bitfinex","ETHUSD",1693741260401,0.63094102,1634.9,1634.7,10.00835404]
["bitfinex","ETHUSD",1693741260940,1.69355347,1634.9,1634.7,10.00835404]
["bitfinex","ETHUSD",1693741261165,3.28743717,1634.9,1634.7,10.00835404]
["bitfinex","ETHUSD",1693741261329,0.63094102,1634.9,1634.7,10.00835404]
["bitfinex","ETHUSD",1693741262255,3.28741469,1634.9,1634.7,10.00835404]
["bitfinex","ETHUSD",1693741262457,3.28741469,1634.9,1634.7,11.08986265]
["bitfinex","ETHUSD",1693741265029,3.28741469,1634.9,1634.7,8.58986265]
["bitfinex","ETHUSD",1693741265231,4.2503682,1634.9,1634.7,8.58986265]
["bitfinex","ETHUSD",1693741266264,1.30981,1634.8,1634.7,8.58986265]
["bitfinex","ETHUSD",1693741266558,1.69347693,1634.8,1634.7,8.58986265]
["bitfinex","ETHUSD",1693741266729,0.63088746,1634.8,1634.7,6.82346265]
["bitfinex","ETHUSD",1693741269070,0.63088746,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741269268,1.59384097,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741269435,4.25031275,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741269639,1.59384097,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741269967,4.25031275,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741270465,1.59384097,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741273171,4.25031275,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741273540,1.59384097,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741273752,0.63088746,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741279180,0.38366693,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741280469,1.69347835,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741280669,0.38366693,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741281177,0.63088746,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741281372,1.69347768,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741281989,1.44625715,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741282194,1.69347768,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741282569,0.63088746,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741282886,1.69347768,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741283281,0.63088746,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741283669,1.69347768,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741284392,0.63088746,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741284558,1.69347768,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741284902,0.63088746,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741285105,1.69347768,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741285574,0.63088746,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741285778,1.69347768,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741285962,0.63088746,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741286183,2.08861422,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741303411,0.38366693,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741303713,0.64247987,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741303914,1.70506462,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741304111,2.06689254,1634.8,1634.7,9.32346265]
["bitfinex","ETHUSD",1693741321449,2.06689254,1634.8,1634.7,8.24195404]
["bitfinex","ETHUSD",1693741333673,2.06689254,1634.8,1634.7,5.58185404]
["bitfinex","ETHUSD",1693741334042,1.42441267,1634.8,1634.7,5.58185404]
["bitfinex","ETHUSD",1693741334346,1.42440403,1634.8,1634.7,5.58185404]
["bitfinex","ETHUSD",1693741335943,2.0668839,1634.8,1634.7,5.58185404]
["bitfinex","ETHUSD",1693741336143,2.0668839,1634.8,1634.7,6.39894265]
["bitfinex","ETHUSD",1693741337176,0.36182792,1634.8,1634.7,6.39894265]
["bitfinex","ETHUSD",1693741353279,0.36182792,1634.8,1634.7,2.5]
["bitfinex","ETHUSD",1693741353487,3.66089437,1634.8,1634.7,2.5]
["bitfinex","ETHUSD",1693741356086,2.06694242,1634.8,1634.7,2.5]
["bitfinex","ETHUSD",1693741358386,0.36182792,1634.8,1634.7,2.5]
["bitfinex","ETHUSD",1693741372253,0.36182792,1634.8,1634.7,5.58185404]
["bitfinex","ETHUSD",1693741372415,0.36182792,1634.8,1634.7,6.18918338]
["bitfinex","ETHUSD",1693741430546,1.546,1635.0,1634.7,6.18918338]
["bitfinex","ETHUSD",1693741430547,0.6421302,1634.9,1634.7,6.18918338]
["bitfinex","ETHUSD",1693741430739,1.70467406,1634.9,1634.7,8.70688338]
["bitfinex","ETHUSD",1693741431043,0.34937646,1634.8,1634.7,8.70688338]
["bitfinex","ETHUSD",1693741439325,0.34937646,1634.8,1634.7,2.5]
["bitfinex","ETHUSD",1693741439528,1.41196221,1634.8,1634.7,2.5]
["bitfinex","ETHUSD",1693741439755,0.34937646,1634.8,1634.7,2.5]
["bitfinex","ETHUSD",1693741465584,0.34937646,1634.8,1634.6,3.06494003]
["bitfinex","ETHUSD",1693741471097,0.34937646,1634.8,1634.6,1.42544003]
["bitfinex","ETHUSD",1693741471262,0.34937646,1634.8,1634.5,6.52279091]
["bitfinex","ETHUSD",1693741471460,0.34937646,1634.8,1634.6,0.65227909]
["bitfinex","ETHUSD",1693741484919,0.34937646,1634.8,1634.6,1.14664652]
["bitfinex","ETHUSD",1693741486521,0.34937646,1634.8,1634.6,2.07477868]
["bitfinex","ETHUSD",1693741534800,0.34937646,1634.8,1634.6,0.49436743]
["bitfinex","ETHUSD",1693741535112,0.34937646,1634.8,1634.5,13.72424397]
["bitfinex","ETHUSD",1693741576612,0.34937646,1634.8,1634.5,15.00889721]
["bitfinex","ETHUSD",1693741584644,0.34937646,1634.8,1634.5,13.72424397]
["bitfinex","ETHUSD",1693741590139,0.34937646,1634.8,1634.5,11.72424397]
["bitfinex","ETHUSD",1693741591435,0.33446731,1634.8,1634.5,11.72424397]
["bitfinex","ETHUSD",1693741591643,0.33446731,1634.8,1634.5,13.53532156]
["bitfinex","ETHUSD",1693741592456,0.33446731,1634.8,1634.5,16.53532156]
["bitfinex","ETHUSD",1693741592659,0.33446731,1634.8,1634.5,13.53532156]
["bitfinex","ETHUSD",1693741592870,0.33446731,1634.8,1634.5,16.53532156]
["bitfinex","ETHUSD",1693741593037,0.33446731,1634.8,1634.5,13.53532156]
["bitfinex","ETHUSD",1693741593242,0.33446731,1634.8,1634.5,16.53532156]
["bitfinex","ETHUSD",1693741593960,0.33446731,1634.8,1634.5,13.53532156]
["bitfinex","ETHUSD",1693741594256,0.33446731,1634.8,1634.5,16.53532156]
["bitfinex","ETHUSD",1693741595456,0.33446731,1634.8,1634.5,13.53532156]
["bitfinex","ETHUSD",1693741595642,0.33446731,1634.8,1634.5,16.53532156]
["bitfinex","ETHUSD",1693741595850,0.33446731,1634.8,1634.5,13.53532156]
["bitfinex","ETHUSD",1693741596553,0.33446731,1634.8,1634.5,16.53532156]
["bitfinex","ETHUSD",1693741596728,0.33446731,1634.8,1634.5,13.53532156]
["bitfinex","ETHUSD",1693741597463,0.33446731,1634.8,1634.5,16.53532156]
["bitfinex","ETHUSD",1693741597761,0.33446731,1634.8,1634.5,13.53532156]
["bitfinex","ETHUSD",1693741598139,0.33446731,1634.8,1634.5,16.53532156]
["bitfinex","ETHUSD",1693741598329,0.33446731,1634.8,1634.5,13.53532156]
["bitfinex","ETHUSD",1693741598961,0.33446731,1634.8,1634.5,16.53532156]
["bitfinex","ETHUSD",1693741599150,0.33446731,1634.8,1634.5,13.53532156]
["bitfinex","ETHUSD",1693741599323,0.33446731,1634.8,1634.5,16.53532156]
["bitfinex","ETHUSD",1693741599962,0.33446731,1634.8,1634.5,13.53532156]
["bitfinex","ETHUSD",1693741600159,0.33446731,1634.8,1634.5,16.53532156]
["bitfinex","ETHUSD",1693741600365,0.33446731,1634.8,1634.5,13.53532156]
["bitfinex","ETHUSD",1693741600963,0.33446731,1634.8,1634.5,16.53532156]
["bitfinex","ETHUSD",1693741601165,0.33446731,1634.8,1634.5,13.53532156]
["bitfinex","ETHUSD",1693741601368,0.33446731,1634.8,1634.5,16.53532156]
["bitfinex","ETHUSD",1693741601963,0.33446731,1634.8,1634.5,13.53532156]
["bitfinex","ETHUSD",1693741602164,0.33446731,1634.8,1634.5,15.53532156]
["bitfinex","ETHUSD",1693741602370,0.33446731,1634.8,1634.6,3.0]
["bitfinex","ETHUSD",1693741617792,0.33446731,1634.8,1634.6,3.48327469]
["bitfinex","ETHUSD",1693741621616,0.33446731,1634.8,1634.6,4.44676462]
["bitfinex","ETHUSD",1693741623515,0.33446731,1634.8,1634.6,3.48327469]
["bitfinex","ETHUSD",1693741623714,0.33446731,1634.8,1634.6,4.44676462]
["bitfinex","ETHUSD",1693741624116,0.33446731,1634.8,1634.6,3.48327469]
["bitfinex","ETHUSD",1693741633537,0.33446731,1634.8,1634.6,4.44676462]
["bitfinex","ETHUSD",1693741633744,0.33446731,1634.8,1634.6,3.48327469]
["bitfinex","ETHUSD",1693741634533,0.33446731,1634.8,1634.6,4.44676462]
["bitfinex","ETHUSD",1693741635646,0.33446731,1634.8,1634.6,3.48327469]
["bitfinex","ETHUSD",1693741641220,0.33446731,1634.8,1634.6,5.21359964]
["bitfinex","ETHUSD",1693741647314,0.33446731,1634.8,1634.6,6.17708957]
["bitfinex","ETHUSD",1693741647921,0.33446731,1634.8,1634.6,5.21359964]
["bitfinex","ETHUSD",1693741648107,0.33446731,1634.8,1634.6,6.17708957]
["bitfinex","ETHUSD",1693741648345,0.33446731,1634.8,1634.6,5.21359964]
["bitfinex","ETHUSD",1693741648641,0.33446731,1634.8,1634.6,6.17708957]
["bitfinex","ETHUSD",1693741649240,0.33446731,1634.8,1634.6,5.21359964]
["bitfinex","ETHUSD",1693741649639,0.33446731,1634.8,1634.6,6.17708957]
["bitfinex","ETHUSD",1693741649943,0.33446731,1634.8,1634.7,0.61770896]
["bitfinex","ETHUSD",1693741650143,0.33446731,1634.8,1634.6,9.25894361]
["bitfinex","ETHUSD",1693741652060,1.60525487,1635.0,1634.6,9.25894361]
["bitfinex","ETHUSD",1693741652242,1.60525487,1635.0,1634.7,2.6492]
["bitfinex","ETHUSD",1693741652474,4.26147985,1635.0,1634.7,2.6492]
["bitfinex","ETHUSD",1693741652760,0.64210195,1635.0,1634.7,2.6492]
["bitfinex","ETHUSD",1693741653241,3.29832753,1635.0,1634.7,2.6492]
["bitfinex","ETHUSD",1693741660471,3.29832753,1635.0,1634.7,7.0920984]
["bitfinex","ETHUSD",1693741660637,0.64210195,1635.0,1634.8,6.08185404]
["bitfinex","ETHUSD",1693741660843,0.96315292,1635.1,1634.8,6.08185404]
["bitfinex","ETHUSD",1693741660844,0.64210195,1635.1,1634.8,6.08185404]
["bitfinex","ETHUSD",1693741661066,3.29815177,1635.1,1634.8,6.08185404]
["bitfinex","ETHUSD",1693741661255,3.29815177,1635.1,1634.8,9.10867287]
["bitfinex","ETHUSD",1693741662666,1.70452188,1635.1,1634.8,9.10867287]
["bitfinex","ETHUSD",1693741662836,0.64210195,1635.1,1634.8,9.10867287]
["bitfinex","ETHUSD",1693741663032,3.29814628,1635.1,1634.8,9.10867287]
["bitfinex","ETHUSD",1693741663233,1.70451968,1635.1,1634.8,9.10867287]
["bitfinex","ETHUSD",1693741663453,0.64210195,1635.1,1634.8,9.10867287]
["bitfinex","ETHUSD",1693741663656,1.70451984,1635.1,1634.8,9.10867287]
["bitfinex","ETHUSD",1693741664290,0.32269266,1635.0,1634.8,9.10867287]
["bitfinex","ETHUSD",1693741664586,0.32269266,1635.0,1634.9,0.91086729]
["bitfinex","ETHUSD",1693741665290,0.32269266,1635.0,1634.8,7.82845404]
["bitfinex","ETHUSD",1693741667058,3.23175487,1635.2,1634.8,7.82845404]
["bitfinex","ETHUSD",1693741667262,3.23175487,1635.2,1634.9,2.6624]
["bitfinex","ETHUSD",1693741671375,2.26860195,1635.2,1634.9,2.6624]
["bitfinex","ETHUSD",1693741673013,2.26860195,1635.2,1634.9,5.1624]
["bitfinex","ETHUSD",1693741674899,2.26860195,1635.2,1634.9,6.9126]
["bitfinex","ETHUSD",1693741675103,2.26860195,1635.2,1634.9,8.26097016]
["bitfinex","ETHUSD",1693741679213,0.32271246,1635.1,1634.9,8.26097016]
["bitfinex","ETHUSD",1693741679652,2.26860195,1635.2,1634.9,8.26097016]
["bitfinex","ETHUSD",1693741684350,0.64210195,1635.2,1634.9,8.26097016]
["bitfinex","ETHUSD",1693741686167,1.7044935,1635.2,1634.9,8.26097016]
["bitfinex","ETHUSD",1693741694296,0.32271246,1635.1,1634.9,8.26097016]
["bitfinex","ETHUSD",1693741694501,0.32271246,1635.1,1635.0,0.82609702]
["bitfinex","ETHUSD",1693741694677,0.64210195,1635.2,1634.9,8.26097016]
["bitfinex","ETHUSD",1693741695086,3.29807999,1635.2,1634.9,8.26097016]
["bitfinex","ETHUSD",1693741695288,0.64210195,1635.2,1634.9,8.26097016]
["bitfinex","ETHUSD",1693741695501,3.29806329,1635.2,1634.9,8.26097016]
["bitfinex","ETHUSD",1693741695706,0.64210195,1635.2,1634.9,8.26097016]
["bitfinex","ETHUSD",1693741696166,3.29806584,1635.2,1634.9,8.26097016]
["bitfinex","ETHUSD",1693741696361,0.64210195,1635.2,1634.9,8.26097016]
["bitfinex","ETHUSD",1693741696561,1.7044882,1635.2,1634.9,8.26097016]
["bitfinex","ETHUSD",1693741703010,0.64182845,1635.2,1634.9,8.26097016]
["bitfinex","ETHUSD",1693741703298,3.29780256,1635.2,1634.9,8.26097016]
["bitfinex","ETHUSD",1693741703492,0.64182845,1635.2,1634.9,8.26097016]
["bitfinex","ETHUSD",1693741703892,3.29780288,1635.2,1634.9,8.26097016]
["bitfinex","ETHUSD",1693741704596,4.26054555,1635.2,1634.9,8.26097016]
["bitfinex","ETHUSD",1693741706612,1.70421819,1635.1,1634.9,8.26097016]
["bitfinex","ETHUSD",1693741706810,0.64182845,1635.1,1634.9,8.26097016]
["bitfinex","ETHUSD",1693741709309,0.32274382,1635.0,1634.9,8.26097016]
["bitfinex","ETHUSD",1693741709798,0.32274382,1635.0,1634.9,6.51077016]
["bitfinex","ETHUSD",1693741724134,0.32274382,1635.0,1634.9,12.67792426]
["bitfinex","ETHUSD",1693741724298,0.32274382,1635.0,1634.9,12.67791972]
["bitfinex","ETHUSD",1693741725349,0.32274382,1635.0,1634.9,6.51077016]
["bitfinex","ETHUSD",1693741725515,0.32274382,1635.0,1634.9,12.67792194]
["bitfinex","ETHUSD",1693741728123,0.32274382,1635.0,1634.9,12.67791667]
["bitfinex","ETHUSD",1693741731234,0.32274382,1635.0,1634.9,6.51077016]
["bitfinex","ETHUSD",1693741731441,0.32274382,1635.0,1634.9,12.67792149]
["bitfinex","ETHUSD",1693741735947,0.64182845,1635.1,1634.9,12.67792149]
["bitfinex","ETHUSD",1693741736241,1.70420935,1635.1,1634.9,5.1624]
["bitfinex","ETHUSD",1693741736450,0.32260888,1635.0,1634.9,5.1624]
["bitfinex","ETHUSD",1693741736614,0.32260888,1635.0,1634.9,11.32951579]
["bitfinex","ETHUSD",1693741737136,0.64182845,1635.1,1634.9,11.32951579]
["bitfinex","ETHUSD",1693741737338,1.7042106,1635.1,1634.9,5.1624]
["bitfinex","ETHUSD",1693741737736,0.32264262,1635.0,1634.9,5.1624]
["bitfinex","ETHUSD",1693741737937,0.32264262,1635.0,1634.9,12.77413424]
["bitfinex","ETHUSD",1693741738336,0.64182845,1635.1,1634.9,12.77413424]
["bitfinex","ETHUSD",1693741738564,1.70421039,1635.1,1634.9,5.1624]
["bitfinex","ETHUSD",1693741738750,0.32260888,1635.0,1634.9,5.1624]
["bitfinex","ETHUSD",1693741738917,0.32260888,1635.0,1634.9,11.32951712]
["bitfinex","ETHUSD",1693741739449,0.64182845,1635.1,1634.9,11.32951712]
["bitfinex","ETHUSD",1693741739648,1.70421091,1635.1,1634.9,5.1624]
["bitfinex","ETHUSD",1693741739844,0.32260888,1635.0,1634.9,5.1624]
["bitfinex","ETHUSD",1693741740015,0.32260888,1635.0,1634.9,11.32952304]
["bitfinex","ETHUSD",1693741740445,0.64182845,1635.1,1634.9,11.32952304]
["bitfinex","ETHUSD",1693741740645,1.70421093,1635.1,1634.9,5.1624]
["bitfinex","ETHUSD",1693741740848,0.32260888,1635.0,1634.9,5.1624]
["bitfinex","ETHUSD",1693741741148,0.32260888,1635.0,1634.9,12.54142462]
["bitfinex","ETHUSD",1693741741850,0.64182845,1635.1,1634.9,12.54142462]
["bitfinex","ETHUSD",1693741742050,1.70421137,1635.1,1634.9,5.1624]
["bitfinex","ETHUSD",1693741742247,0.32260888,1635.0,1634.9,5.1624]
["bitfinex","ETHUSD",1693741742451,0.32260888,1635.0,1634.9,11.32951205]
["bitfinex","ETHUSD",1693741742856,0.32260888,1635.0,1634.9,11.32951477]
["bitfinex","ETHUSD",1693741743026,0.64182845,1635.1,1634.9,11.32951477]
["bitfinex","ETHUSD",1693741743217,3.23077112,1635.2,1634.9,5.1624]
["bitfinex","ETHUSD",1693741743418,0.32260888,1635.0,1634.9,5.1624]
["bitfinex","ETHUSD",1693741743620,3.23077112,1635.2,1634.9,12.77411162]
["bitfinex","ETHUSD",1693741743821,3.23077112,1635.2,1634.9,5.1624]
["bitfinex","ETHUSD",1693741752095,3.23077112,1635.2,1634.9,2.6624]
["bitfinex","ETHUSD",1693741754202,0.32269615,1635.1,1634.9,2.6624]
["bitfinex","ETHUSD",1693741754497,3.23175305,1635.2,1634.9,2.6624]
["bitfinex","ETHUSD",1693741756464,3.23175305,1635.2,1634.9,5.1624]
["bitfinex","ETHUSD",1693741763208,3.23175305,1635.2,1634.9,6.60707277]
["bitfinex","ETHUSD",1693741764706,3.23175305,1635.2,1634.9,8.28497277]
["bitfinex","ETHUSD",1693741765007,2.26842122,1635.2,1634.9,8.28497277]
["bitfinex","ETHUSD",1693741769207,0.32269615,1635.1,1634.9,8.28497277]
["bitfinex","ETHUSD",1693741769603,2.26842122,1635.2,1634.9,8.28497277]
["bitfinex","ETHUSD",1693741771308,0.64222122,1635.2,1634.9,8.28497277]
["bitfinex","ETHUSD",1693741771689,3.29812762,1635.2,1634.9,8.28497277]
["bitfinex","ETHUSD",1693741771891,0.64222122,1635.2,1634.9,11.36682681]
["bitfinex","ETHUSD",1693741772091,0.64222122,1635.2,1635.0,1.13668268]
["bitfinex","ETHUSD",1693741772293,3.29811365,1635.2,1634.9,11.36682681]
["bitfinex","ETHUSD",1693741772500,0.64222122,1635.2,1634.9,11.36682681]
["bitfinex","ETHUSD",1693741772995,3.29809979,1635.2,1634.9,11.36682681]
["bitfinex","ETHUSD",1693741773200,0.64222122,1635.2,1634.9,11.36682681]
["bitfinex","ETHUSD",1693741773395,3.29809749,1635.2,1634.9,11.36682681]
["bitfinex","ETHUSD",1693741773601,0.64222122,1635.2,1634.9,11.36682681]
["bitfinex","ETHUSD",1693741774009,3.29809755,1635.2,1634.9,11.36682681]
["bitfinex","ETHUSD",1693741774286,0.64222122,1635.2,1634.9,11.36682681]
["bitfinex","ETHUSD",1693741774502,1.70457187,1635.2,1635.0,1.13668268]
["bitfinex","ETHUSD",1693741774677,3.29809782,1635.2,1634.9,11.36682681]
["bitfinex","ETHUSD",1693741774882,0.64222122,1635.2,1634.9,11.36682681]
["bitfinex","ETHUSD",1693741775283,3.29810196,1635.2,1634.9,11.36682681]
["bitfinex","ETHUSD",1693741776024,3.29810196,1635.2,1634.9,9.68892681]
["bitfinex","ETHUSD",1693741784407,0.32270364,1635.1,1634.9,9.68892681]
["bitfinex","ETHUSD",1693741784609,0.64222122,1635.2,1635.0,0.96889268]
["bitfinex","ETHUSD",1693741784809,0.64222122,1635.2,1634.9,9.68892681]
["bitfinex","ETHUSD",1693741785128,3.29807722,1635.2,1634.9,9.68892681]
["bitfinex","ETHUSD",1693741785453,0.64222122,1635.2,1634.9,9.68892681]
["bitfinex","ETHUSD",1693741785800,3.29807784,1635.2,1634.9,9.68892681]
["bitfinex","ETHUSD",1693741786329,0.64222122,1635.2,1634.9,9.68892681]
["bitfinex","ETHUSD",1693741786509,1.70456393,1635.2,1634.9,9.68892681]
["bitfinex","ETHUSD",1693741786708,3.29807774,1635.2,1634.9,9.68892681]
["bitfinex","ETHUSD",1693741787489,0.64222122,1635.2,1634.9,9.68892681]
["bitfinex","ETHUSD",1693741787617,1.70456399,1635.2,1634.9,9.68892681]
["bitfinex","ETHUSD",1693741789553,1.70456399,1635.2,1634.9,8.24425404]
["bitfinex","ETHUSD",1693741799381,0.32270364,1635.1,1634.9,8.24425404]
["bitfinex","ETHUSD",1693741799786,2.29522122,1635.2,1634.9,8.24425404]
["bitfinex","ETHUSD",1693741807885,2.29522122,1635.2,1634.9,9.91835404]
["bitfinex","ETHUSD",1693741814389,0.32270364,1635.1,1634.9,9.91835404]
["bitfinex","ETHUSD",1693741814722,2.29522122,1635.2,1635.0,0.9918354]
["bitfinex","ETHUSD",1693741814891,2.29522122,1635.2,1634.9,9.91835404]
["bitfinex","ETHUSD",1693741817213,0.64222122,1635.2,1634.9,9.91835404]
["bitfinex","ETHUSD",1693741817615,3.29808334,1635.2,1634.9,9.91835404]
["bitfinex","ETHUSD",1693741829443,0.32263617,1635.1,1634.9,9.91835404]
["bitfinex","ETHUSD",1693741829836,0.64222122,1635.2,1634.9,9.91835404]
["bitfinex","ETHUSD",1693741830145,0.64222122,1635.2,1634.9,11.35545681]
["bitfinex","ETHUSD",1693741830344,3.29808093,1635.2,1634.9,11.35545681]
["bitfinex","ETHUSD",1693741831442,3.08185404,1635.1,1634.4,5.30699771]
["bitfinex","ETHUSD",1693741831647,0.64222122,1634.7,1634.3,3.14942558]
["bitfinex","ETHUSD",1693741831869,0.64222122,1634.7,1634.1,0.96380458]
["bitfinex","ETHUSD",1693741831870,0.96333183,1634.6,1634.1,0.96380458]
["bitfinex","ETHUSD",1693741832020,0.64222122,1634.6,1633.9,5.7476]
["bitfinex","ETHUSD",1693741832214,0.64222122,1634.3,1633.9,5.7476]
["bitfinex","ETHUSD",1693741832616,0.64572641,1634.5,1633.9,5.7476]
["bitfinex","ETHUSD",1693741832822,1.70858939,1634.5,1634.0,0.57476]
["bitfinex","ETHUSD",1693741833125,1.60905824,1634.5,1634.0,0.57476]
["bitfinex","ETHUSD",1693741833633,0.64572641,1634.5,1634.0,0.57476]
["bitfinex","ETHUSD",1693741834049,0.64572641,1634.5,1634.0,3.57476]
["bitfinex","ETHUSD",1693741834221,1.70859062,1634.5,1634.0,3.57476]
["bitfinex","ETHUSD",1693741834653,1.70859062,1634.5,1634.1,3.08185404]
["bitfinex","ETHUSD",1693741835422,2.67192245,1634.5,1634.1,3.08185404]
["bitfinex","ETHUSD",1693741835622,1.60905824,1634.5,1634.1,3.08185404]
["bitfinex","ETHUSD",1693741836526,1.70509007,1634.4,1634.1,3.08185404]
["bitfinex","ETHUSD",1693741836754,1.70509007,1634.4,1634.1,3.74751544]
["bitfinex","ETHUSD",1693741837236,0.00336244,1634.3,1634.1,3.74751544]
["bitfinex","ETHUSD",1693741839135,0.00336244,1634.3,1634.0,3.57476]
["bitfinex","ETHUSD",1693741839339,0.00336244,1634.3,1634.0,6.65661404]
["bitfinex","ETHUSD",1693741840381,0.00336244,1634.3,1634.0,6.08185404]
["bitfinex","ETHUSD",1693741840561,0.64558366,1634.3,1634.0,6.08185404]
["bitfinex","ETHUSD",1693741840767,0.00336244,1634.3,1634.0,6.08185404]
["bitfinex","ETHUSD",1693741841068,1.70845875,1634.3,1634.0,6.08185404]
["bitfinex","ETHUSD",1693741841273,0.64558366,1634.3,1634.0,6.08185404]
["bitfinex","ETHUSD",1693741843753,0.64558366,1634.3,1634.0,3.0]
["bitfinex","ETHUSD",1693741844159,0.35779088,1634.2,1634.0,3.0]
["bitfinex","ETHUSD",1693741845261,0.00333713,1634.1,1634.0,3.0]
["bitfinex","ETHUSD",1693741845578,0.00333713,1634.1,1634.0,3.73680445]
["bitfinex","ETHUSD",1693741847446,0.00333713,1634.1,1634.0,3.09907855]
["bitfinex","ETHUSD",1693741859196,0.3610744,1634.1,1634.0,3.09907855]
["bitfinex","ETHUSD",1693741865531,2.06617023,1634.1,1634.0,3.09907855]
["bitfinex","ETHUSD",1693741868593,3.66048206,1634.1,1634.0,3.09907855]
["bitfinex","ETHUSD",1693741872436,4.62381389,1634.1,1634.0,3.09907855]
["bitfinex","ETHUSD",1693741873533,3.98159267,1634.1,1634.0,3.09907855]
["bitfinex","ETHUSD",1693741875527,5.26616759,1634.1,1634.0,3.09907855]
["bitfinex","ETHUSD",1693741876426,6.42858551,1634.1,1634.0,3.09907855]
["bitfinex","ETHUSD",1693741877434,5.14401059,1634.1,1634.0,3.09907855]
["bitfinex","ETHUSD",1693741879412,6.74941343,1634.1,1634.0,3.09907855]
["bitfinex","ETHUSD",1693741882346,8.03375538,1634.1,1634.0,3.09907855]
["bitfinex","ETHUSD",1693741882524,6.42835254,1634.1,1634.0,3.09907855]
["bitfinex","ETHUSD",1693741884548,3.98152575,1634.1,1634.0,3.09907855]
["bitfinex","ETHUSD",1693741886558,3.66043704,1634.1,1634.0,3.09907855]
["bitfinex","ETHUSD",1693741886928,0.3610744,1634.1,1634.0,3.09907855]
["bitfinex","ETHUSD",1693741887128,0.99991309,1634.1,1634.0,3.09907855]
["bitfinex","ETHUSD",1693741887326,3.29936159,1634.1,1634.0,3.09907855]
["bitfinex","ETHUSD",1693741887552,1.70505013,1634.1,1634.0,3.09907855]
["bitfinex","ETHUSD",1693741887758,2.0627874,1634.1,1634.0,3.09907855]
["bitfinex","ETHUSD",1693741888124,2.06612453,1634.1,1634.0,3.09907855]
["bitfinex","ETHUSD",1693741888446,0.3610744,1634.1,1634.0,3.09907855]
["bitfinex","ETHUSD",1693741925827,0.3610744,1634.1,1634.0,2.3622741]
["bitfinex","ETHUSD",1693741951564,0.3610744,1634.1,1634.0,8.53227427]
["bitfinex","ETHUSD",1693741970601,0.3610744,1634.1,1634.0,2.3622741]
["bitfinex","ETHUSD",1693741970809,0.3610744,1634.1,1634.0,8.5322951]
["bitfinex","ETHUSD",1693741975613,0.3610744,1634.1,1634.0,8.53229177]
["bitfinex","ETHUSD",1693741977713,0.3610744,1634.1,1634.0,10.01344302]
["bitfinex","ETHUSD",1693741980082,0.3610744,1634.1,1634.0,8.53229177]
["bitfinex","ETHUSD",1693741997844,0.3610744,1634.1,1634.0,8.52470356]
["bitfinex","ETHUSD",1693742002643,0.3610744,1634.1,1634.0,6.16242946]
["bitfinex","ETHUSD",1693742003518,0.3610744,1634.1,1633.9,1.76702069]
["bitfinex","ETHUSD",1693742007821,0.3610744,1634.1,1633.9,0.83026674]
["bitfinex","ETHUSD",1693742008026,0.3610744,1634.1,1633.9,0.33066464]
["bitfinex","ETHUSD",1693742011560,1.00325895,1634.1,1633.9,0.33066464]
["bitfinex","ETHUSD",1693742011761,2.06631104,1634.1,1633.9,0.33066464]
["bitfinex","ETHUSD",1693742011976,1.00325895,1634.1,1633.9,0.33066464]
["bitfinex","ETHUSD",1693742014188,0.3610744,1634.1,1633.9,0.33066464]
["bitfinex","ETHUSD",1693742026358,0.3610744,1634.1,1633.9,3.12876464]
["bitfinex","ETHUSD",1693742045107,1.00325895,1634.1,1633.9,3.12876464]
["bitfinex","ETHUSD",1693742045307,2.06631743,1634.1,1633.9,3.12876464]
["bitfinex","ETHUSD",1693742045473,1.00325895,1634.1,1633.9,3.12876464]
["bitfinex","ETHUSD",1693742050116,0.3610744,1634.1,1633.9,3.12876464]
["bitfinex","ETHUSD",1693742050320,1.00276043,1634.1,1633.9,3.12876464]
["bitfinex","ETHUSD",1693742050687,0.64502316,1634.1,1633.9,3.12876464]
["bitfinex","ETHUSD",1693742050914,0.34626976,1634.0,1633.9,3.12876464]
["bitfinex","ETHUSD",1693742051305,0.3493325,1634.0,1633.9,3.12876464]
["bitfinex","ETHUSD",1693742054419,0.3493325,1634.0,1633.9,9.2562089]
["bitfinex","ETHUSD",1693742064561,1.41239681,1634.0,1633.9,9.2562089]
["bitfinex","ETHUSD",1693742065043,0.3493325,1634.0,1633.9,9.2562089]
["bitfinex","ETHUSD",1693742067957,0.3493325,1634.0,1633.9,9.25221313]
["bitfinex","ETHUSD",1693742089302,0.3493325,1634.0,1633.9,3.12876464]
["bitfinex","ETHUSD",1693742089470,0.3493325,1634.0,1633.9,9.26607179]
["bitfinex","ETHUSD",1693742092910,0.3493325,1634.0,1633.9,9.26443039]
["bitfinex","ETHUSD",1693742100412,1.4123955,1634.0,1633.9,9.26443039]
["bitfinex","ETHUSD",1693742102532,2.05408153,1634.0,1633.9,9.26443039]
["bitfinex","ETHUSD",1693742103318,1.4123955,1634.0,1633.9,9.26443039]
["bitfinex","ETHUSD",1693742110398,1.4123955,1634.0,1633.9,9.26728596]
["bitfinex","ETHUSD",1693742111331,0.3493325,1634.0,1633.9,12.34914]
["bitfinex","ETHUSD",1693742111896,0.00306274,1634.0,1633.9,12.34914]
["bitfinex","ETHUSD",1693742112309,0.34019145,1634.0,1633.9,12.34914]
["bitfinex","ETHUSD",1693742113859,0.34019145,1634.0,1633.9,12.35277928]
["bitfinex","ETHUSD",1693742132571,0.4307891,1634.0,1633.9,12.35277928]
["bitfinex","ETHUSD",1693742138482,0.4307891,1634.0,1633.9,12.35702736]
["bitfinex","ETHUSD",1693742145717,0.4307891,1634.0,1633.9,6.21061868]
["bitfinex","ETHUSD",1693742145922,0.4307891,1634.0,1633.9,12.3590377]
["bitfinex","ETHUSD",1693742156032,0.4307891,1634.0,1633.9,12.37475233]
["bitfinex","ETHUSD",1693742164870,0.00306274,1634.0,1633.9,12.37475233]
["bitfinex","ETHUSD",1693742165106,0.00306274,1634.0,1633.9,13.75482587]
["bitfinex","ETHUSD",1693742165358,1.60421508,1634.3,1633.9,14.36657223]
["bitfinex","ETHUSD",1693742165539,0.64168603,1634.4,1634.0,9.85773405]
["bitfinex","ETHUSD",1693742165735,0.39726918,1634.2,1634.1,6.16413365]
["bitfinex","ETHUSD",1693742166059,0.39726918,1634.2,1634.1,14.86568769]
["bitfinex","ETHUSD",1693742166259,0.64168603,1634.4,1634.1,16.5851711]
["bitfinex","ETHUSD",1693742166460,0.39726918,1634.2,1634.1,10.42103745]
["bitfinex","ETHUSD",1693742166657,0.39726918,1634.2,1634.1,16.54731322]
["bitfinex","ETHUSD",1693742166825,0.64168603,1634.4,1634.1,16.54731322]
["bitfinex","ETHUSD",1693742167045,0.64168603,1634.4,1634.1,10.42103745]
["bitfinex","ETHUSD",1693742167275,0.37254859,1634.3,1634.2,1.04210374]
["bitfinex","ETHUSD",1693742170046,0.00361379,1634.3,1634.2,1.04210374]
["bitfinex","ETHUSD",1693742170269,1.70453232,1634.5,1634.2,1.04210374]
["bitfinex","ETHUSD",1693742170468,1.70453232,1634.5,1634.1,10.35565404]
["bitfinex","ETHUSD",1693742173080,3.21851508,1634.6,1634.2,3.08185404]
["bitfinex","ETHUSD",1693742173279,2.25598603,1634.6,1634.2,3.08185404]
["bitfinex","ETHUSD",1693742173480,2.25598603,1634.6,1634.3,2.6761]
["bitfinex","ETHUSD",1693742173847,0.36903319,1634.5,1634.3,2.6761]
["bitfinex","ETHUSD",1693742174077,0.36903319,1634.5,1634.3,3.4209554]
["bitfinex","ETHUSD",1693742174280,0.00336972,1634.4,1634.3,3.4209554]
["bitfinex","ETHUSD",1693742174453,0.37235372,1634.4,1634.3,3.4209554]
["bitfinex","ETHUSD",1693742179750,0.00336972,1634.4,1634.3,3.4209554]
["bitfinex","ETHUSD",1693742180151,0.37235372,1634.4,1634.3,3.4209554]
["bitfinex","ETHUSD",1693742180351,0.368984,1634.4,1634.3,3.4209554]
["bitfinex","ETHUSD",1693742180784,2.25461347,1634.6,1634.3,3.4209554]
["bitfinex","ETHUSD",1693742181484,0.00337759,1634.5,1634.3,3.4209554]
["bitfinex","ETHUSD",1693742183999,0.00337759,1634.5,1634.4,6.42394958]
["bitfinex","ETHUSD",1693742184402,2.20871347,1634.8,1634.4,8.11584958]
["bitfinex","ETHUSD",1693742184759,2.20871347,1634.8,1634.5,2.6838]
["bitfinex","ETHUSD",1693742184961,0.37033166,1634.7,1634.5,5.76565404]
["bitfinex","ETHUSD",1693742185267,0.00300297,1634.6,1634.5,5.76565404]
["bitfinex","ETHUSD",1693742185481,0.00300297,1634.6,1634.5,9.845619]
["bitfinex","ETHUSD",1693742186420,0.37033166,1634.7,1634.5,9.845619]
["bitfinex","ETHUSD",1693742187254,0.00300297,1634.6,1634.5,9.845619]
["bitfinex","ETHUSD",1693742188493,2.20871347,1634.8,1634.5,9.845619]
["bitfinex","ETHUSD",1693742188863,0.37154754,1634.7,1634.5,9.845619]
["bitfinex","ETHUSD",1693742189065,0.37154754,1634.7,1634.6,0.9845619]
["bitfinex","ETHUSD",1693742189261,2.20871347,1634.8,1634.6,0.9845619]
["bitfinex","ETHUSD",1693742189476,1.60078368,1634.8,1634.6,0.9845619]
["bitfinex","ETHUSD",1693742189679,0.37154754,1634.7,1634.6,0.9845619]
["bitfinex","ETHUSD",1693742190409,1.60078368,1634.8,1634.6,0.9845619]
["bitfinex","ETHUSD",1693742190609,0.37154754,1634.7,1634.6,0.9845619]
["bitfinex","ETHUSD",1693742190815,1.43421356,1634.7,1634.6,0.9845619]
["bitfinex","ETHUSD",1693742191116,0.37154754,1634.7,1634.6,0.9845619]
["bitfinex","ETHUSD",1693742191283,0.37455838,1634.7,1634.6,0.9845619]
["bitfinex","ETHUSD",1693742191484,1.01487185,1634.7,1634.6,0.9845619]
["bitfinex","ETHUSD",1693742191685,2.07753736,1634.7,1634.6,0.9845619]
["bitfinex","ETHUSD",1693742191985,1.43722389,1634.7,1634.6,0.9845619]
["bitfinex","ETHUSD",1693742192206,2.07753736,1634.7,1634.6,0.9845619]
["bitfinex","ETHUSD",1693742193510,0.37455838,1634.7,1634.6,4.06641594]
["bitfinex","ETHUSD",1693742193701,0.37455838,1634.7,1634.6,7.06641594]
["bitfinex","ETHUSD",1693742193907,0.00301084,1634.7,1634.6,7.06641594]
["bitfinex","ETHUSD",1693742194309,1.7029517,1634.8,1634.6,7.06641594]
["bitfinex","ETHUSD",1693742194619,4.25737719,1634.8,1634.7,0.70664159]
["bitfinex","ETHUSD",1693742195119,3.29690698,1634.8,1634.7,0.70664159]
["bitfinex","ETHUSD",1693742195316,4.62250769,1634.8,1634.7,0.70664159]
["bitfinex","ETHUSD",1693742196002,4.62250769,1634.8,1634.7,3.44804159]
["bitfinex","ETHUSD",1693742197713,3.98219422,1634.8,1634.7,3.44804159]
["bitfinex","ETHUSD",1693742198016,4.62180492,1634.8,1634.7,3.44804159]
["bitfinex","ETHUSD",1693742198622,3.98219422,1634.8,1634.7,3.44804159]
["bitfinex","ETHUSD",1693742198984,3.98219422,1634.8,1634.7,6.52989563]
["bitfinex","ETHUSD",1693742199599,3.98219422,1634.8,1634.7,5.89231876]
["bitfinex","ETHUSD",1693742199800,1.95908578,1634.8,1634.7,5.89231876]
["bitfinex","ETHUSD",1693742200119,0.96250712,1634.8,1634.7,5.89231876]
["bitfinex","ETHUSD",1693742200318,2.55342758,1634.8,1634.7,5.89231876]
["bitfinex","ETHUSD",1693742200614,3.97816548,1634.8,1634.7,5.89231876]
["bitfinex","ETHUSD",1693742201321,3.98118419,1634.8,1634.7,5.89231876]
["bitfinex","ETHUSD",1693742205536,5.26050208,1634.8,1634.7,5.89231876]
["bitfinex","ETHUSD",1693742205741,5.26050208,1634.8,1634.7,5.82325404]
["bitfinex","ETHUSD",1693742207543,3.98118419,1634.8,1634.7,5.82325404]
["bitfinex","ETHUSD",1693742208257,5.26050208,1634.8,1634.7,5.82325404]
["bitfinex","ETHUSD",1693742209439,6.42625215,1634.8,1634.7,5.82325404]
["bitfinex","ETHUSD",1693742209639,5.26156896,1634.8,1634.7,5.82325404]
["bitfinex","ETHUSD",1693742210545,1.64444839,1634.8,1634.7,5.82325404]
["bitfinex","ETHUSD",1693742210703,6.42625393,1634.8,1634.7,5.82325404]
["bitfinex","ETHUSD",1693742211609,5.26189222,1634.8,1634.7,5.82325404]
["bitfinex","ETHUSD",1693742211809,6.42625166,1634.8,1634.7,5.82325404]
["bitfinex","ETHUSD",1693742212556,5.26193182,1634.8,1634.7,5.82325404]
["bitfinex","ETHUSD",1693742215620,3.98261393,1634.8,1634.7,5.82325404]
["bitfinex","ETHUSD",1693742219556,1.96696658,1634.8,1634.7,5.82325404]
["bitfinex","ETHUSD",1693742219760,4.62353186,1634.8,1634.7,5.82325404]
["bitfinex","ETHUSD",1693742220534,4.62409239,1634.8,1634.7,5.82325404]
["bitfinex","ETHUSD",1693742222361,3.66264436,1634.8,1634.7,5.82325404]
["bitfinex","ETHUSD",1693742228468,4.62409239,1634.8,1634.7,5.82325404]
["bitfinex","ETHUSD",1693742229471,3.98312704,1634.8,1634.7,5.82325404]
["bitfinex","ETHUSD",1693742236767,3.98312704,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742245090,0.3651305,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742245284,1.32831267,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742245580,1.32529396,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742245794,3.98181509,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742246587,1.97045869,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742246792,4.62697982,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742254919,3.98485266,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742255512,1.97041076,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742255719,4.62693189,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742267737,3.66374972,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742272551,3.66071215,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742285639,2.06679947,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742286339,1.70468768,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742286745,0.64207923,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742290790,0.64207923,1634.8,1634.7,7.42019288]
["bitfinex","ETHUSD",1693742296158,0.64207923,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742299803,2.23592707,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742300101,2.59874844,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742300399,3.66135689,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742301004,2.06750905,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742301877,1.70468768,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742302081,2.59874741,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742302284,3.66135586,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742308512,2.06750905,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742308705,0.64207923,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742308905,2.23592095,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742309111,2.59874232,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742309312,3.66135077,1634.8,1634.7,6.31851171]
["bitfinex","ETHUSD",1693742311912,0.36282137,1634.8,1634.7,10.42019288]
["bitfinex","ETHUSD",1693742312291,0.64207923,1634.9,1634.7,10.42019288]
["bitfinex","ETHUSD",1693742312492,1.70459574,1634.9,1634.8,3.08185404]
["bitfinex","ETHUSD",1693742312715,3.29837106,1634.9,1634.8,3.08185404]
["bitfinex","ETHUSD",1693742314823,1.6052614,1635.0,1634.8,6.08185404]
["bitfinex","ETHUSD",1693742315023,1.6052614,1635.0,1634.8,4.42387333]
["bitfinex","ETHUSD",1693742315833,1.70454461,1634.9,1634.8,4.42387333]
["bitfinex","ETHUSD",1693742316030,1.70454461,1634.9,1634.8,7.42387333]
["bitfinex","ETHUSD",1693742316235,0.64207923,1634.9,1634.8,7.42387333]
["bitfinex","ETHUSD",1693742317230,2.23583994,1634.9,1634.8,7.42387333]
["bitfinex","ETHUSD",1693742321710,1.70454461,1634.9,1634.8,7.42387333]
["bitfinex","ETHUSD",1693742322006,0.64207923,1634.9,1634.8,7.42387333]
["bitfinex","ETHUSD",1693742322643,2.23584823,1634.9,1634.8,7.42387333]
["bitfinex","ETHUSD",1693742324203,2.59882442,1634.9,1634.8,7.42387333]
["bitfinex","ETHUSD",1693742324403,3.6612898,1634.9,1634.8,7.42387333]
["bitfinex","ETHUSD",1693742325203,3.6612898,1634.9,1634.8,6.08185404]
["bitfinex","ETHUSD",1693742326934,3.6612898,1634.9,1634.8,3.0]
["bitfinex","ETHUSD",1693742327143,3.6612898,1634.9,1634.7,3.49525767]
["bitfinex","ETHUSD",1693742327313,1.00505542,1634.9,1634.7,6.08185404]
["bitfinex","ETHUSD",1693742340259,1.00505542,1634.9,1634.7,3.0]
["bitfinex","ETHUSD",1693742340464,1.00505542,1634.9,1634.8,3.0]
["bitfinex","ETHUSD",1693742340639,1.00505542,1634.9,1634.6,6.0]
["bitfinex","ETHUSD",1693742340840,1.00505542,1634.9,1634.6,9.08185404]
["bitfinex","ETHUSD",1693742341040,0.64207923,1634.9,1634.6,9.08185404]
["bitfinex","ETHUSD",1693742341250,1.70460133,1634.9,1634.6,9.08185404]
["bitfinex","ETHUSD",1693742341450,0.64207923,1634.9,1634.6,9.08185404]
["bitfinex","ETHUSD",1693742341964,3.29837707,1634.9,1634.6,9.08185404]
["bitfinex","ETHUSD",1693742342263,0.64207923,1634.9,1634.6,9.08185404]
["bitfinex","ETHUSD",1693742342462,1.70459912,1634.9,1634.6,9.08185404]
["bitfinex","ETHUSD",1693742342668,0.64207923,1634.9,1634.6,9.08185404]
["bitfinex","ETHUSD",1693742342840,1.70459857,1634.9,1634.6,9.08185404]
["bitfinex","ETHUSD",1693742343948,1.70459857,1634.9,1634.6,6.08185404]
["bitfinex","ETHUSD",1693742344146,1.70459857,1634.9,1634.6,7.18351927]
["bitfinex","ETHUSD",1693742344368,1.70459857,1634.9,1634.6,10.18351927]
["bitfinex","ETHUSD",1693742346288,1.70459857,1634.9,1634.6,9.08185404]
["bitfinex","ETHUSD",1693742349097,1.70459857,1634.9,1634.6,10.86315404]
["bitfinex","ETHUSD",1693742353487,0.64181367,1634.9,1634.6,10.86315404]
["bitfinex","ETHUSD",1693742353787,1.70432156,1634.9,1634.6,10.86315404]
["bitfinex","ETHUSD",1693742354007,0.64181367,1634.9,1634.6,10.86315404]
["bitfinex","ETHUSD",1693742354208,1.70432166,1634.9,1634.6,12.26605927]
["bitfinex","ETHUSD",1693742354413,0.64181367,1634.9,1634.6,12.26605927]
["bitfinex","ETHUSD",1693742354600,1.70432198,1634.9,1634.6,12.26605927]
["bitfinex","ETHUSD",1693742354920,0.64181367,1634.9,1634.6,12.26605927]
["bitfinex","ETHUSD",1693742355287,3.29808474,1634.9,1634.6,12.26605927]
["bitfinex","ETHUSD",1693742355488,0.64181367,1634.9,1634.6,12.26605927]
["bitfinex","ETHUSD",1693742355824,1.70432214,1634.9,1634.6,12.26605927]
["bitfinex","ETHUSD",1693742355988,0.64181367,1634.9,1634.6,12.26605927]
["bitfinex","ETHUSD",1693742356183,3.29808504,1634.9,1634.6,12.26605927]
["bitfinex","ETHUSD",1693742362125,3.29808504,1634.9,1634.6,9.26605927]
["bitfinex","ETHUSD",1693742362314,3.29808504,1634.9,1634.6,12.26605927]
["bitfinex","ETHUSD",1693742368959,3.29808504,1634.9,1634.7,2.774]
["bitfinex","ETHUSD",1693742369159,3.29808504,1634.9,1634.8,3.0]
["bitfinex","ETHUSD",1693742369359,1.7043222,1634.9,1634.8,3.0]
["bitfinex","ETHUSD",1693742381238,1.06250853,1634.9,1634.8,3.0]
["bitfinex","ETHUSD",1693742381477,2.66704271,1635.0,1634.8,3.0]
["bitfinex","ETHUSD",1693742381691,1.60453418,1635.0,1634.8,3.0]
["bitfinex","ETHUSD",1693742381985,2.66700407,1635.0,1634.8,3.0]
["bitfinex","ETHUSD",1693742382143,4.2607089,1635.0,1634.8,3.0]
["bitfinex","ETHUSD",1693742384186,4.2607089,1635.0,1634.8,3.5005843]
["bitfinex","ETHUSD",1693742384358,0.36226262,1634.9,1634.8,3.5005843]
["bitfinex","ETHUSD",1693742385739,1.42473307,1634.9,1634.8,3.5005843]
["bitfinex","ETHUSD",1693742385955,0.36226262,1634.9,1634.8,3.5005843]
["bitfinex","ETHUSD",1693742404983,0.36226262,1634.9,1634.8,4.30368273]
["bitfinex","ETHUSD",1693742407076,1.42472818,1634.9,1634.8,4.30368273]
["bitfinex","ETHUSD",1693742408012,2.06654185,1634.9,1634.8,4.30368273]
["bitfinex","ETHUSD",1693742408211,1.42472818,1634.9,1634.8,4.30368273]
["bitfinex","ETHUSD",1693742408909,2.06654185,1634.9,1634.8,4.30368273]
["bitfinex","ETHUSD",1693742409897,1.42472818,1634.9,1634.8,4.30368273]
["bitfinex","ETHUSD",1693742411014,1.42472818,1634.9,1634.8,10.47127616]
["bitfinex","ETHUSD",1693742411210,1.42472818,1634.9,1634.8,10.4712746]
["bitfinex","ETHUSD",1693742411710,2.06654185,1634.9,1634.8,10.4712746]
["bitfinex","ETHUSD",1693742421451,2.06654185,1634.9,1634.8,9.66817617]
["bitfinex","ETHUSD",1693742421945,1.70427923,1634.9,1634.8,9.66817617]
["bitfinex","ETHUSD",1693742422152,2.06620012,1634.9,1634.8,9.66817617]
["bitfinex","ETHUSD",1693742427229,0.36192089,1634.9,1634.8,9.66817617]
["bitfinex","ETHUSD",1693742429762,0.36192089,1634.9,1634.8,9.6681059]
["bitfinex","ETHUSD",1693742437066,0.36192089,1634.9,1634.8,9.66820158]
["bitfinex","ETHUSD",1693742442082,1.60453418,1635.0,1634.8,9.66820158]
["bitfinex","ETHUSD",1693742442276,1.60453418,1635.0,1634.8,3.5005843]
["bitfinex","ETHUSD",1693742442475,4.26070563,1635.0,1634.8,3.5005843]
["bitfinex","ETHUSD",1693742442682,1.60453418,1635.0,1634.8,3.5005843]
["bitfinex","ETHUSD",1693742442974,0.36184622,1634.9,1634.8,3.5005843]
["bitfinex","ETHUSD",1693742443180,0.36184622,1634.9,1634.8,9.66819938]
["bitfinex","ETHUSD",1693742443553,1.60453418,1635.0,1634.8,9.66819938]
["bitfinex","ETHUSD",1693742443747,4.26070408,1635.0,1634.8,3.5005843]
["bitfinex","ETHUSD",1693742444252,0.36184622,1634.9,1634.8,3.5005843]
["bitfinex","ETHUSD",1693742444452,0.36184622,1634.9,1634.8,9.66820015]
["bitfinex","ETHUSD",1693742445252,1.60453418,1635.0,1634.8,9.66820015]
["bitfinex","ETHUSD",1693742445475,4.26070383,1635.0,1634.8,3.5005843]
["bitfinex","ETHUSD",1693742445794,1.60453418,1635.0,1634.8,3.5005843]
["bitfinex","ETHUSD",1693742445974,0.36184622,1634.9,1634.8,3.5005843]
["bitfinex","ETHUSD",1693742446281,0.36184622,1634.9,1634.8,9.66820423]
["bitfinex","ETHUSD",1693742446974,1.60453418,1635.0,1634.8,9.66820423]
["bitfinex","ETHUSD",1693742447180,1.60453418,1635.0,1634.8,3.5005843]
["bitfinex","ETHUSD",1693742447354,0.36184622,1634.9,1634.8,3.5005843]
["bitfinex","ETHUSD",1693742447554,0.36184622,1634.9,1634.8,9.66819163]
["bitfinex","ETHUSD",1693742448356,1.60453418,1635.0,1634.8,9.66819163]
["bitfinex","ETHUSD",1693742448590,1.60453418,1635.0,1634.8,3.5005843]
["bitfinex","ETHUSD",1693742448792,4.26069973,1635.0,1634.8,3.5005843]
["bitfinex","ETHUSD",1693742449094,0.36184622,1634.9,1634.8,3.5005843]
["bitfinex","ETHUSD",1693742449259,0.36184622,1634.9,1634.8,9.66818924]
["bitfinex","ETHUSD",1693742462889,0.35846149,1634.9,1634.8,9.66818924]
["bitfinex","ETHUSD",1693742468277,0.15846149,1634.9,1634.8,9.66818924]
["bitfinex","ETHUSD",1693742468511,0.34417578,1634.9,1634.8,9.66818924]
["bitfinex","ETHUSD",1693742474218,0.34417578,1634.9,1634.8,11.08712816]
["bitfinex","ETHUSD",1693742493052,0.34417578,1634.9,1634.8,12.01149275]
["bitfinex","ETHUSD",1693742497158,0.34417578,1634.9,1634.8,11.08712816]
["bitfinex","ETHUSD",1693742498441,0.34417578,1634.9,1634.8,9.66818924]
["bitfinex","ETHUSD",1693742518114,0.34417578,1634.9,1634.8,3.5005843]
["bitfinex","ETHUSD",1693742518289,0.34417578,1634.9,1634.8,9.66816851]
["bitfinex","ETHUSD",1693742546763,0.34417578,1634.9,1634.8,3.5005843]
["bitfinex","ETHUSD",1693742546963,0.34417578,1634.9,1634.8,9.66817904]
["bitfinex","ETHUSD",1693742589589,0.34417578,1634.9,1634.8,9.66820791]
["bitfinex","ETHUSD",1693742646655,0.34417578,1634.9,1634.8,9.6682164]
["bitfinex","ETHUSD",1693742648282,0.18571429,1634.9,1634.8,9.6682164]
["bitfinex","ETHUSD",1693742648458,0.09982045,1634.9,1634.8,9.6682164]
["bitfinex","ETHUSD",1693742650986,0.09982045,1634.9,1634.8,9.6682097]
["bitfinex","ETHUSD",1693742662124,0.27640195,1634.9,1634.8,9.6682097]
["bitfinex","ETHUSD",1693742698950,0.27640195,1634.9,1634.8,9.66826457]
["bitfinex","ETHUSD",1693742733445,0.27950758,1634.9,1634.8,9.66826457]
["bitfinex","ETHUSD",1693742757183,0.27950758,1634.9,1634.8,12.39506457]
["bitfinex","ETHUSD",1693742757480,0.27640195,1634.9,1634.8,12.39506457]
["bitfinex","ETHUSD",1693742764995,0.27640195,1634.9,1634.8,12.39502906]
["bitfinex","ETHUSD",1693742785549,0.27640195,1634.9,1634.8,12.39502546]
["bitfinex","ETHUSD",1693742785705,0.30298785,1634.9,1634.8,12.39502546]
["bitfinex","ETHUSD",1693742786555,0.29498785,1634.9,1634.8,12.39502546]
["bitfinex","ETHUSD",1693742789250,0.29498785,1634.9,1634.8,12.39502444]
["bitfinex","ETHUSD",1693742810177,0.29498785,1634.9,1634.8,12.395028]
["bitfinex","ETHUSD",1693742826466,0.29498785,1634.9,1634.8,12.39503216]
["bitfinex","ETHUSD",1693742842165,0.30262166,1634.9,1634.8,12.39503216]
["bitfinex","ETHUSD",1693742914093,0.94504838,1634.9,1634.8,12.39503216]
["bitfinex","ETHUSD",1693742914331,2.00754574,1634.9,1634.8,12.39503216]
["bitfinex","ETHUSD",1693742914485,2.00754574,1634.9,1634.8,6.2273843]
["bitfinex","ETHUSD",1693742918521,1.36511902,1634.9,1634.8,6.2273843]
["bitfinex","ETHUSD",1693742918724,2.00754574,1634.9,1634.8,6.2273843]
["bitfinex","ETHUSD",1693742918889,0.30262166,1634.9,1634.8,6.2273843]
["bitfinex","ETHUSD",1693742948562,0.25091121,1634.9,1634.8,6.2273843]
["bitfinex","ETHUSD",1693742952370,1.31342001,1634.9,1634.8,6.2273843]
["bitfinex","ETHUSD",1693742953869,1.95584673,1634.9,1634.8,6.2273843]
["bitfinex","ETHUSD",1693742959449,1.95584673,1634.9,1634.8,12.39524673]
["bitfinex","ETHUSD",1693742965854,2.00542618,1634.9,1634.8,12.39524673]
["bitfinex","ETHUSD",1693742968186,2.00542618,1634.9,1634.8,12.39525329]
["bitfinex","ETHUSD",1693742970270,2.00545863,1634.9,1634.8,12.39525329]
["bitfinex","ETHUSD",1693742976760,2.00545863,1634.9,1634.5,0.48279828]
["bitfinex","ETHUSD",1693742976761,2.64791468,1634.9,1634.5,0.48279828]
["bitfinex","ETHUSD",1693742976969,0.64255424,1634.6,1634.4,31.65789875]
["bitfinex","ETHUSD",1693742977160,0.64255424,1634.7,1634.4,31.65789875]
["bitfinex","ETHUSD",1693742977367,3.29933914,1634.7,1634.4,31.65789875]
["bitfinex","ETHUSD",1693742977862,0.30945105,1634.6,1634.4,31.65789875]
["bitfinex","ETHUSD",1693742978067,0.64255424,1634.7,1634.4,31.65789875]
["bitfinex","ETHUSD",1693742978271,1.70526879,1634.7,1634.4,31.65789875]
["bitfinex","ETHUSD",1693742979423,3.1473856,1634.8,1634.4,31.65789875]
["bitfinex","ETHUSD",1693742979575,3.59061537,1634.8,1634.4,31.65789875]
["bitfinex","ETHUSD",1693742980217,3.59061537,1634.8,1634.4,1.08789875]
["bitfinex","ETHUSD",1693742980415,3.59061537,1634.8,1634.4,4.08789875]
["bitfinex","ETHUSD",1693742980576,3.59061537,1634.8,1634.4,3.18664863]
["bitfinex","ETHUSD",1693742981206,2.62678401,1634.8,1634.4,3.18664863]
["bitfinex","ETHUSD",1693742983505,2.62678401,1634.8,1634.4,4.85554863]
["bitfinex","ETHUSD",1693742985220,0.30949899,1634.7,1634.4,4.85554863]
["bitfinex","ETHUSD",1693742985404,0.30949899,1634.7,1634.4,5.73334358]
["bitfinex","ETHUSD",1693742985702,2.18355424,1634.8,1634.4,5.73334358]
["bitfinex","ETHUSD",1693742985906,2.18355424,1634.8,1634.5,2.5878]
["bitfinex","ETHUSD",1693742986274,0.30949899,1634.7,1634.5,2.5878]
["bitfinex","ETHUSD",1693742986594,2.18355424,1634.8,1634.5,2.5878]
["bitfinex","ETHUSD",1693742986792,0.309451,1634.6,1634.5,2.5878]
["bitfinex","ETHUSD",1693742987285,2.18355424,1634.8,1634.5,2.5878]
["bitfinex","ETHUSD",1693742987473,0.309451,1634.6,1634.5,2.5878]
["bitfinex","ETHUSD",1693742988004,2.18355424,1634.8,1634.5,2.5878]
["bitfinex","ETHUSD",1693742988407,0.309451,1634.6,1634.5,2.5878]
["bitfinex","ETHUSD",1693742988611,2.18355424,1634.8,1634.5,2.5878]
["bitfinex","ETHUSD",1693742991212,1.541,1634.8,1634.5,2.5878]
["bitfinex","ETHUSD",1693742992025,2.18355424,1634.8,1634.5,2.5878]
["bitfinex","ETHUSD",1693742992321,0.30949899,1634.7,1634.5,2.5878]
["bitfinex","ETHUSD",1693742993022,1.541,1634.8,1634.5,2.5878]
["bitfinex","ETHUSD",1693742993583,0.30949899,1634.7,1634.5,2.5878]
["bitfinex","ETHUSD",1693742993787,1.541,1634.8,1634.5,2.5878]
["bitfinex","ETHUSD",1693742994228,0.30949899,1634.7,1634.5,2.5878]
["bitfinex","ETHUSD",1693742994533,1.541,1634.8,1634.5,2.5878]
["bitfinex","ETHUSD",1693742994888,0.30949899,1634.7,1634.5,2.5878]
["bitfinex","ETHUSD",1693742995320,1.541,1634.8,1634.5,2.5878]
["bitfinex","ETHUSD",1693742995834,0.309451,1634.6,1634.5,2.5878]
["bitfinex","ETHUSD",1693742995990,1.541,1634.8,1634.5,2.5878]
["bitfinex","ETHUSD",1693742996189,1.85573856,1634.8,1634.5,2.5878]
["bitfinex","ETHUSD",1693743000324,2.4982928,1634.8,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743005227,2.4982928,1634.8,1634.5,4.79398018]
["bitfinex","ETHUSD",1693743007244,0.30961987,1634.7,1634.5,4.79398018]
["bitfinex","ETHUSD",1693743007536,2.4982928,1634.8,1634.5,4.79398018]
["bitfinex","ETHUSD",1693743007906,0.30961987,1634.7,1634.5,4.79398018]
["bitfinex","ETHUSD",1693743008340,2.4982928,1634.8,1634.5,4.79398018]
["bitfinex","ETHUSD",1693743008742,0.30957189,1634.6,1634.5,4.79398018]
["bitfinex","ETHUSD",1693743008930,2.18355424,1634.8,1634.5,4.79398018]
["bitfinex","ETHUSD",1693743009130,2.4982928,1634.8,1634.5,4.79398018]
["bitfinex","ETHUSD",1693743009331,0.30500344,1634.7,1634.5,4.79398018]
["bitfinex","ETHUSD",1693743009709,2.18355424,1634.8,1634.5,4.79398018]
["bitfinex","ETHUSD",1693743010006,0.30495546,1634.6,1634.5,4.79398018]
["bitfinex","ETHUSD",1693743010213,0.28948546,1634.6,1634.5,4.79398018]
["bitfinex","ETHUSD",1693743010418,2.18355424,1634.8,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743010614,2.18355424,1634.8,1634.5,4.82458018]
["bitfinex","ETHUSD",1693743010813,0.30385046,1634.6,1634.5,4.82458018]
["bitfinex","ETHUSD",1693743011020,0.30385046,1634.6,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743011226,2.18355424,1634.8,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743011408,2.18355424,1634.8,1634.5,4.82458018]
["bitfinex","ETHUSD",1693743011825,0.30389844,1634.7,1634.5,4.82458018]
["bitfinex","ETHUSD",1693743012043,0.30389844,1634.7,1634.5,5.62570306]
["bitfinex","ETHUSD",1693743012244,2.18355424,1634.8,1634.5,5.62570306]
["bitfinex","ETHUSD",1693743012446,0.30385046,1634.6,1634.5,5.62570306]
["bitfinex","ETHUSD",1693743012609,0.30385046,1634.6,1634.5,3.88380306]
["bitfinex","ETHUSD",1693743012904,2.18355424,1634.8,1634.5,3.88380306]
["bitfinex","ETHUSD",1693743013105,2.18355424,1634.8,1634.5,4.77038018]
["bitfinex","ETHUSD",1693743013542,0.30389844,1634.7,1634.5,4.77038018]
["bitfinex","ETHUSD",1693743014144,0.64255424,1634.8,1634.5,4.77038018]
["bitfinex","ETHUSD",1693743014620,0.30389844,1634.7,1634.5,4.77038018]
["bitfinex","ETHUSD",1693743020259,2.00916181,1634.7,1634.5,4.77038018]
["bitfinex","ETHUSD",1693743020423,0.94645268,1634.7,1634.5,4.77038018]
["bitfinex","ETHUSD",1693743022255,1.91028404,1634.7,1634.5,4.77038018]
["bitfinex","ETHUSD",1693743023660,1.90794404,1634.7,1634.5,4.77038018]
["bitfinex","ETHUSD",1693743028881,0.94411268,1634.7,1634.5,4.77038018]
["bitfinex","ETHUSD",1693743032284,1.90794404,1634.7,1634.5,4.77038018]
["bitfinex","ETHUSD",1693743047434,1.90794404,1634.7,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743052736,0.94411268,1634.7,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743052939,1.90794404,1634.7,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743054242,0.94411268,1634.7,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743054546,4.56468887,1634.7,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743054747,0.94411268,1634.7,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743055107,1.90794404,1634.7,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743055441,0.94411268,1634.7,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743055641,1.90794404,1634.7,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743073967,1.90786405,1634.7,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743080873,1.90791917,1634.7,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743096568,1.60636073,1634.7,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743096902,0.30328062,1634.6,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743097073,0.30328062,1634.6,1634.5,9.25166938]
["bitfinex","ETHUSD",1693743097263,1.60636073,1634.7,1634.5,9.25166938]
["bitfinex","ETHUSD",1693743097485,0.30328062,1634.6,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743097692,0.30328062,1634.6,1634.5,9.2516689]
["bitfinex","ETHUSD",1693743097890,1.60636073,1634.7,1634.5,9.2516689]
["bitfinex","ETHUSD",1693743098081,2.66906613,1634.7,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743098281,0.30328062,1634.6,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743098480,0.30328062,1634.6,1634.5,9.25166818]
["bitfinex","ETHUSD",1693743098676,1.60636073,1634.7,1634.5,9.25166818]
["bitfinex","ETHUSD",1693743098881,4.26312448,1634.7,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743099170,1.60636073,1634.7,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743099505,0.30328062,1634.6,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743099701,1.60636073,1634.7,1634.5,9.25166429]
["bitfinex","ETHUSD",1693743099869,2.66906593,1634.7,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743100072,0.30328062,1634.6,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743100401,1.60636073,1634.7,1634.5,9.25166704]
["bitfinex","ETHUSD",1693743100577,2.66906657,1634.7,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743100783,1.60636073,1634.7,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743101003,2.66906471,1634.7,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743101207,1.60644615,1634.7,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743101505,0.30328062,1634.6,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743101699,1.60644615,1634.7,1634.5,9.15740822]
["bitfinex","ETHUSD",1693743101907,2.66915144,1634.7,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743102140,0.30328062,1634.6,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743102282,0.30328062,1634.6,1634.5,9.15736137]
["bitfinex","ETHUSD",1693743102473,1.60644615,1634.7,1634.5,9.15736137]
["bitfinex","ETHUSD",1693743102674,4.26320642,1634.7,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743102873,1.60644615,1634.7,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743103070,0.30328062,1634.6,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743103276,0.30328062,1634.6,1634.5,9.1574608]
["bitfinex","ETHUSD",1693743103608,0.64257846,1634.6,1634.5,9.1574608]
["bitfinex","ETHUSD",1693743103776,0.64257846,1634.6,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743103973,0.64257846,1634.6,1634.5,9.15873655]
["bitfinex","ETHUSD",1693743104178,0.64257846,1634.6,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743104706,1.70528325,1634.6,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743104912,0.6425529,1634.6,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743108823,1.60638226,1634.6,1634.5,3.08268018]
["bitfinex","ETHUSD",1693743109008,3.20052409,1634.6,1634.3,1.09927555]
["bitfinex","ETHUSD",1693743109321,3.29943316,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743109487,1.70529133,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743109881,0.64256098,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743110097,2.01707856,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743110517,1.70529133,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743110884,0.64256098,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743111094,1.70529133,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743111517,1.60639034,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743111894,0.31178723,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743112305,1.60639034,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743112825,4.26345871,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743113002,0.31178723,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743113187,1.60639034,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743113393,2.66921739,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743113598,1.60639034,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743114121,4.26345778,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743114296,0.31178723,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743114732,0.64256098,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743115097,1.70538768,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743131087,0.64166954,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743131438,1.70450832,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743135038,0.31606922,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743135340,0.64166954,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743135742,1.70450777,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743135951,0.31606922,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743136377,0.64166954,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743136757,1.70450751,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743136964,0.64166954,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743137157,1.70450781,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743137486,0.31606922,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743137849,0.64166954,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743138060,1.7045077,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743139254,0.31606922,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743139455,0.64166954,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743139858,1.7045074,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743140054,0.64166954,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743140259,0.31606922,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743140681,0.64166954,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743140864,3.29876457,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743141270,0.31606922,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743141656,0.64166954,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743142084,1.70450776,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743142285,0.64166954,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743142601,0.31606922,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743142891,0.64166954,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743143393,0.31606922,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743144098,0.64166954,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743144495,1.70450726,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743144800,0.31606922,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743145177,0.64166954,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743145583,1.70450784,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743145772,0.31606922,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743146165,0.64166954,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743146565,1.70450767,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743146795,0.64166954,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743147097,0.31606922,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743147296,1.60417385,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743147499,4.26127335,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743147684,1.60417385,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743147891,0.31606922,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743148394,1.60417385,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743148805,4.26127266,1634.6,1634.4,2.6489]
["bitfinex","ETHUSD",1693743149097,0.31600872,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743149460,0.95767826,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743149664,1.70451137,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743150063,0.64166954,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743150370,1.70451137,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743150570,0.64166954,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743150771,1.70451137,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743151072,0.95767826,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743151267,2.02052009,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743151486,1.70451137,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743151974,0.64166954,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743152180,1.70451137,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743152396,0.64166954,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743152598,1.70451137,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743152805,2.02048984,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743153270,1.70451137,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743153601,3.29877402,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743153766,0.64166954,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743155298,0.95764801,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743155503,3.61475249,1634.5,1634.4,2.6489]
["bitfinex","ETHUSD",1693743162433,3.61475249,1634.5,1634.4,2.5989]
["bitfinex","ETHUSD",1693743184968,3.60658249,1634.5,1634.4,2.5989]
["bitfinex","ETHUSD",1693743216228,6.86879821,1634.5,1634.3,0.48745255]
["bitfinex","ETHUSD",1693743216432,4.26385919,1634.4,1634.2,4.4577]
["bitfinex","ETHUSD",1693743216728,4.26385919,1634.4,1634.2,5.069523]
["bitfinex","ETHUSD",1693743216897,0.64270188,1634.4,1634.2,5.069523]
["bitfinex","ETHUSD",1693743217094,0.20308365,1634.3,1634.2,5.069523]
["bitfinex","ETHUSD",1693743217327,0.30857865,1634.3,1634.2,3.339123]
["bitfinex","ETHUSD",1693743217723,0.64270188,1634.4,1634.2,3.339123]
["bitfinex","ETHUSD",1693743217924,1.70563829,1634.4,1634.2,3.339123]
["bitfinex","ETHUSD",1693743218228,0.30695865,1634.3,1634.2,3.339123]
["bitfinex","ETHUSD",1693743223127,0.64270188,1634.4,1634.2,3.339123]
["bitfinex","ETHUSD",1693743223306,1.70563929,1634.4,1634.2,3.339123]
["bitfinex","ETHUSD",1693743223629,0.30695865,1634.3,1634.2,3.339123]
["bitfinex","ETHUSD",1693743225403,0.64270188,1634.4,1634.2,3.339123]
["bitfinex","ETHUSD",1693743225604,1.70564143,1634.4,1634.3,0.611823]
["bitfinex","ETHUSD",1693743232051,2.02046767,1634.4,1634.3,0.611823]
["bitfinex","ETHUSD",1693743242361,2.02046767,1634.4,1634.3,1.10988242]
["bitfinex","ETHUSD",1693743245573,0.31482624,1634.4,1634.3,1.10988242]
["bitfinex","ETHUSD",1693743245865,2.01981276,1634.4,1634.3,1.10988242]
["bitfinex","ETHUSD",1693743246669,3.61421832,1634.4,1634.3,1.10988242]
["bitfinex","ETHUSD",1693743260667,4.57729187,1634.4,1634.3,1.10988242]
["bitfinex","ETHUSD",1693743269486,4.98827183,1634.4,1634.3,1.10988242]
["bitfinex","ETHUSD",1693743270146,6.2723699,1634.4,1634.3,1.10988242]
["bitfinex","ETHUSD",1693743270506,7.43535493,1634.4,1634.3,1.10988242]
["bitfinex","ETHUSD",1693743270684,6.27305429,1634.4,1634.3,1.10988242]
["bitfinex","ETHUSD",1693743272491,4.98895622,1634.4,1634.3,1.10988242]
["bitfinex","ETHUSD",1693743279278,4.98895622,1634.4,1634.3,19.46634242]
["bitfinex","ETHUSD",1693743279479,5.2200253,1634.4,1634.3,19.46634242]
["bitfinex","ETHUSD",1693743279798,3.93592723,1634.4,1634.3,19.46634242]
["bitfinex","ETHUSD",1693743279991,5.2200253,1634.4,1634.3,19.46634242]
["bitfinex","ETHUSD",1693743281305,3.93592723,1634.4,1634.3,19.46634242]
["bitfinex","ETHUSD",1693743283503,5.2200253,1634.4,1634.3,19.46634242]
["bitfinex","ETHUSD",1693743283873,3.93592723,1634.4,1634.3,19.46634242]
["bitfinex","ETHUSD",1693743287007,3.93592723,1634.4,1634.3,18.85451942]
["bitfinex","ETHUSD",1693743301723,7.37486107,1634.4,1634.3,18.85451942]
["bitfinex","ETHUSD",1693743302222,8.97998366,1634.4,1634.3,18.85451942]
["bitfinex","ETHUSD",1693743302429,7.37486107,1634.4,1634.3,18.85451942]
["bitfinex","ETHUSD",1693743304126,10.45671511,1634.4,1634.3,18.85451942]
["bitfinex","ETHUSD",1693743305240,13.77773963,1634.4,1634.3,12.73569942]
["bitfinex","ETHUSD",1693743305439,15.65261704,1634.4,1634.3,12.73569942]
["bitfinex","ETHUSD",1693743305637,15.65261704,1634.4,1634.3,12.09778979]
["bitfinex","ETHUSD",1693743306633,17.25767493,1634.4,1634.3,12.09778979]
["bitfinex","ETHUSD",1693743307850,17.25767493,1634.4,1634.3,18.21660979]
["bitfinex","ETHUSD",1693743318961,18.54041706,1634.4,1634.3,18.21660979]
["bitfinex","ETHUSD",1693743324361,18.54041706,1634.4,1634.3,18.71497799]
["bitfinex","ETHUSD",1693743332670,18.54365668,1634.4,1634.3,18.71497799]
["bitfinex","ETHUSD",1693743332838,17.26091455,1634.4,1634.3,18.71497799]
["bitfinex","ETHUSD",1693743333040,18.54373221,1634.4,1634.3,18.71497799]
["bitfinex","ETHUSD",1693743333573,17.26091455,1634.4,1634.3,18.71497799]
["bitfinex","ETHUSD",1693743339675,17.26091455,1634.4,1634.3,12.59615799]
["bitfinex","ETHUSD",1693743344585,15.65585666,1634.4,1634.3,12.59615799]
["bitfinex","ETHUSD",1693743350973,17.58200377,1634.4,1634.3,12.59615799]
["bitfinex","ETHUSD",1693743351495,15.65585666,1634.4,1634.3,12.59615799]
["bitfinex","ETHUSD",1693743352098,17.58200377,1634.4,1634.3,12.59615799]
["bitfinex","ETHUSD",1693743381637,17.58200377,1634.4,1634.3,0.4983682]
["bitfinex","ETHUSD",1693743381932,3.13955689,1634.2,1634.1,3.27885135]
["bitfinex","ETHUSD",1693743382098,7.82741247,1634.2,1634.1,3.27885135]
["bitfinex","ETHUSD",1693743382295,12.8475689,1634.2,1634.1,3.27885135]
["bitfinex","ETHUSD",1693743382732,12.85079032,1634.2,1634.1,3.27885135]
["bitfinex","ETHUSD",1693743386250,12.85079032,1634.2,1634.1,9.39809135]
["bitfinex","ETHUSD",1693743386407,13.58358019,1634.2,1634.1,9.39809135]
["bitfinex","ETHUSD",1693743387303,14.86781838,1634.2,1634.1,9.39809135]
["bitfinex","ETHUSD",1693743388154,14.72826149,1634.2,1634.1,9.39809135]
["bitfinex","ETHUSD",1693743394772,13.4440233,1634.2,1634.1,9.39809135]
["bitfinex","ETHUSD",1693743399078,14.72771542,1634.2,1634.1,9.39809135]
["bitfinex","ETHUSD",1693743411294,13.4440233,1634.2,1634.1,9.39809135]
["bitfinex","ETHUSD",1693743411800,14.72772997,1634.2,1634.1,9.39809135]
["bitfinex","ETHUSD",1693743411976,13.4440233,1634.2,1634.1,9.39809135]
["bitfinex","ETHUSD",1693743446306,3.0,1633.9,1633.6,1.7312]
["bitfinex","ETHUSD",1693743446427,12.4698691,1633.9,1633.6,4.4946]
["bitfinex","ETHUSD",1693743446914,12.70637907,1633.9,1633.6,4.4946]
["bitfinex","ETHUSD",1693743447514,13.98961905,1633.9,1633.6,4.4946]
["bitfinex","ETHUSD",1693743448568,12.38502596,1633.9,1633.6,4.4946]
["bitfinex","ETHUSD",1693743448870,13.96122267,1633.9,1633.8,36.72296]
["bitfinex","ETHUSD",1693743450449,13.96122267,1633.9,1633.8,6.15296]
["bitfinex","ETHUSD",1693743452473,12.7967149,1633.9,1633.8,6.15296]
["bitfinex","ETHUSD",1693743455372,11.51347492,1633.9,1633.8,6.15296]
["bitfinex","ETHUSD",1693743463203,11.99347492,1633.9,1633.8,6.15296]
["bitfinex","ETHUSD",1693743468506,13.2767149,1633.9,1633.8,6.15296]
["bitfinex","ETHUSD",1693743470297,13.27483802,1633.9,1633.8,6.15296]
["bitfinex","ETHUSD",1693743471887,14.44104927,1633.9,1633.8,6.15296]
["bitfinex","ETHUSD",1693743472094,17.44104927,1633.9,1633.8,6.15296]
["bitfinex","ETHUSD",1693743475102,17.76128536,1633.9,1633.8,6.15296]
["bitfinex","ETHUSD",1693743479526,17.76128536,1633.9,1633.8,5.01854013]
["bitfinex","ETHUSD",1693743479688,16.16010494,1633.9,1633.8,5.01854013]
["bitfinex","ETHUSD",1693743479890,16.16010494,1633.9,1633.6,2.7634]
["bitfinex","ETHUSD",1693743480090,0.96077237,1633.7,1633.6,2.7634]
["bitfinex","ETHUSD",1693743480419,11.20403503,1633.7,1633.6,2.7634]
["bitfinex","ETHUSD",1693743480622,15.3704044,1633.7,1633.6,2.7634]
["bitfinex","ETHUSD",1693743482639,15.8504044,1633.7,1633.5,1.7309]
["bitfinex","ETHUSD",1693743482939,6.70131799,1633.6,1633.5,4.3836]
["bitfinex","ETHUSD",1693743483105,6.70131799,1633.6,1633.5,2.7527]
["bitfinex","ETHUSD",1693743483298,11.86032911,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693743483604,14.26174561,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693743485616,12.34032911,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693743485821,16.92109993,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693743486332,3.0,1633.3,1633.2,2.26107351]
["bitfinex","ETHUSD",1693743486533,10.98089668,1633.3,1633.2,2.26107351]
["bitfinex","ETHUSD",1693743486732,9.70065787,1633.3,1633.2,2.26107351]
["bitfinex","ETHUSD",1693743487238,11.2075376,1633.3,1633.2,2.26107351]
["bitfinex","ETHUSD",1693743488398,12.37490917,1633.3,1633.2,2.26107351]
["bitfinex","ETHUSD",1693743492235,13.97520769,1633.3,1633.2,2.26107351]
["bitfinex","ETHUSD",1693743492442,12.37490917,1633.3,1633.2,2.26107351]
["bitfinex","ETHUSD",1693743496455,15.37272846,1633.3,1633.2,2.26107351]
["bitfinex","ETHUSD",1693743496663,14.09248965,1633.3,1633.2,2.26107351]
["bitfinex","ETHUSD",1693743497429,15.37160754,1633.3,1633.2,2.26107351]
["bitfinex","ETHUSD",1693743497854,14.09248965,1633.3,1633.2,2.26107351]
["bitfinex","ETHUSD",1693743498163,15.37150985,1633.3,1633.2,2.26107351]
["bitfinex","ETHUSD",1693743499527,15.37150985,1633.3,1633.2,1.1263322]
["bitfinex","ETHUSD",1693743499734,15.37150985,1633.3,1633.2,7.2492722]
["bitfinex","ETHUSD",1693743499735,15.37076502,1633.3,1633.2,7.2492722]
["bitfinex","ETHUSD",1693743500470,13.77212255,1633.3,1633.2,7.2492722]
["bitfinex","ETHUSD",1693743503451,13.77212255,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1693743503656,14.25212255,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1693743504459,13.08352229,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1693743505479,11.80460831,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1693743506381,11.32460831,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1693743510463,12.60352229,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1693743511693,13.77208363,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1693743514990,9.37456286,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1693743515201,3.84587469,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1693743515621,3.84587469,1633.3,1633.2,6.734763]
["bitfinex","ETHUSD",1693743515829,1.01046311,1633.3,1633.2,6.734763]
["bitfinex","ETHUSD",1693743516123,0.95994194,1633.5,1633.3,0.611823]
["bitfinex","ETHUSD",1693743516326,4.05999121,1633.6,1633.3,1.2852993]
["bitfinex","ETHUSD",1693743517625,0.16587776,1633.5,1633.3,1.2852993]
["bitfinex","ETHUSD",1693743517826,4.05999121,1633.6,1633.3,1.2852993]
["bitfinex","ETHUSD",1693743518322,0.16592485,1633.5,1633.3,1.2852993]
["bitfinex","ETHUSD",1693743518526,4.05999121,1633.6,1633.3,1.2852993]
["bitfinex","ETHUSD",1693743519606,0.16590129,1633.5,1633.3,1.2852993]
["bitfinex","ETHUSD",1693743519929,4.05999121,1633.6,1633.3,1.2852993]
["bitfinex","ETHUSD",1693743520328,0.16590129,1633.5,1633.3,1.2852993]
["bitfinex","ETHUSD",1693743520823,4.05999121,1633.6,1633.3,1.2852993]
["bitfinex","ETHUSD",1693743521124,0.16586391,1633.4,1633.3,1.2852993]
["bitfinex","ETHUSD",1693743521426,3.1,1633.6,1633.3,1.2852993]
["bitfinex","ETHUSD",1693743521796,3.1,1633.6,1633.3,0.6734763]
["bitfinex","ETHUSD",1693743523096,1.70492182,1633.5,1633.3,0.6734763]
["bitfinex","ETHUSD",1693743523599,0.16586391,1633.4,1633.3,0.6734763]
["bitfinex","ETHUSD",1693743524103,0.64134413,1633.5,1633.3,0.6734763]
["bitfinex","ETHUSD",1693743524298,1.7049202,1633.5,1633.3,0.6734763]
["bitfinex","ETHUSD",1693743524501,4.06201619,1633.6,1633.3,0.6734763]
["bitfinex","ETHUSD",1693743524502,0.16586391,1633.4,1633.3,0.6734763]
["bitfinex","ETHUSD",1693743524722,0.12078391,1633.4,1633.3,0.6734763]
["bitfinex","ETHUSD",1693743524926,3.74134413,1633.6,1633.3,0.6734763]
["bitfinex","ETHUSD",1693743525426,0.16286613,1633.4,1633.3,0.6734763]
["bitfinex","ETHUSD",1693743525620,3.74134413,1633.6,1633.3,0.6734763]
["bitfinex","ETHUSD",1693743530403,3.1,1633.6,1633.3,0.6734763]
["bitfinex","ETHUSD",1693743540319,3.1,1633.6,1633.2,6.12294]
["bitfinex","ETHUSD",1693743541699,3.1,1633.6,1633.2,8.31804]
["bitfinex","ETHUSD",1693743554999,3.1,1633.6,1633.2,8.929863]
["bitfinex","ETHUSD",1693743555160,3.74134413,1633.6,1633.2,8.929863]
["bitfinex","ETHUSD",1693743556857,6.82319817,1633.6,1633.2,8.31804]
["bitfinex","ETHUSD",1693743557061,0.68231982,1633.5,1633.2,8.31804]
["bitfinex","ETHUSD",1693743557262,7.78521436,1633.6,1633.2,8.31804]
["bitfinex","ETHUSD",1693743558566,9.47431436,1633.6,1633.2,8.31804]
["bitfinex","ETHUSD",1693743559059,3.08185404,1633.5,1633.2,6.12294]
["bitfinex","ETHUSD",1693743559266,3.72319817,1633.5,1633.2,6.12294]
["bitfinex","ETHUSD",1693743560573,0.64134413,1633.5,1633.2,6.12294]
["bitfinex","ETHUSD",1693743560802,3.30028053,1633.5,1633.2,6.78380408]
["bitfinex","ETHUSD",1693743561214,4.26229672,1633.5,1633.2,6.78380408]
["bitfinex","ETHUSD",1693743561510,1.60336032,1633.5,1633.2,6.78380408]
["bitfinex","ETHUSD",1693743561714,4.2622982,1633.5,1633.2,6.78380408]
["bitfinex","ETHUSD",1693743563182,2.23670686,1633.5,1633.2,6.78380408]
["bitfinex","ETHUSD",1693743563383,0.64134413,1633.5,1633.2,6.78380408]
["bitfinex","ETHUSD",1693743563614,3.30030393,1633.5,1633.2,6.78380408]
["bitfinex","ETHUSD",1693743568110,3.30030393,1633.5,1633.2,6.12294]
["bitfinex","ETHUSD",1693743569729,4.70336032,1633.6,1633.3,0.611823]
["bitfinex","ETHUSD",1693743569922,3.74134413,1633.6,1633.3,0.611823]
["bitfinex","ETHUSD",1693743574460,4.70336032,1633.6,1633.3,0.611823]
["bitfinex","ETHUSD",1693743574604,1.70489587,1633.5,1633.2,9.99074]
["bitfinex","ETHUSD",1693743574804,3.30025762,1633.5,1633.3,0.999074]
["bitfinex","ETHUSD",1693743576553,3.30025762,1633.5,1633.2,3.8678]
["bitfinex","ETHUSD",1693743585749,3.30025762,1633.5,1633.1,1.0975238]
["bitfinex","ETHUSD",1693743586053,0.64134413,1633.4,1633.1,0.4857008]
["bitfinex","ETHUSD",1693743586215,3.30025762,1633.4,1633.0,3.8519]
["bitfinex","ETHUSD",1693743586415,2.34694413,1633.4,1633.0,9.61779527]
["bitfinex","ETHUSD",1693743587262,2.34694413,1633.4,1633.0,10.09740029]
["bitfinex","ETHUSD",1693743589629,1.7056,1633.4,1633.0,10.09740029]
["bitfinex","ETHUSD",1693743589833,2.34694413,1633.4,1633.0,10.09740029]
["bitfinex","ETHUSD",1693743590166,1.7056,1633.4,1633.0,10.09740029]
["bitfinex","ETHUSD",1693743591731,2.34694413,1633.4,1633.0,10.09740029]
["bitfinex","ETHUSD",1693743599873,2.34694413,1633.4,1633.1,1.00974003]
["bitfinex","ETHUSD",1693743600071,2.34694413,1633.4,1633.0,10.09740029]
["bitfinex","ETHUSD",1693743604182,2.34694413,1633.4,1633.0,10.70922329]
["bitfinex","ETHUSD",1693743620313,8.42879817,1633.4,1633.0,0.47960502]
["bitfinex","ETHUSD",1693743620520,0.64134413,1633.2,1632.9,0.1]
["bitfinex","ETHUSD",1693743621122,3.30072646,1633.2,1632.9,0.1]
["bitfinex","ETHUSD",1693743621916,1.70509706,1633.2,1632.9,0.1]
["bitfinex","ETHUSD",1693743622080,4.1555095,1633.2,1632.9,0.1]
["bitfinex","ETHUSD",1693743622279,5.11752569,1633.2,1632.9,0.1]
["bitfinex","ETHUSD",1693743622495,4.1555095,1633.2,1632.9,0.1]
["bitfinex","ETHUSD",1693743625487,3.51416537,1633.2,1632.9,0.1]
["bitfinex","ETHUSD",1693743626109,4.1555095,1633.2,1632.9,0.1]
["bitfinex","ETHUSD",1693743626822,3.51416537,1633.2,1632.9,0.1]
["bitfinex","ETHUSD",1693743636827,0.35141654,1633.1,1632.9,0.1]
["bitfinex","ETHUSD",1693743637144,5.13851596,1633.1,1632.9,0.1]
["bitfinex","ETHUSD",1693743637342,4.07461471,1633.1,1632.9,0.1]
["bitfinex","ETHUSD",1693743637543,7.07461471,1633.1,1632.9,0.1]
["bitfinex","ETHUSD",1693743640925,6.43327058,1633.1,1632.9,0.1]
["bitfinex","ETHUSD",1693743642849,3.43327058,1633.1,1632.9,0.1]
["bitfinex","ETHUSD",1693743647879,6.18185404,1633.1,1632.9,0.1]
["bitfinex","ETHUSD",1693743650147,3.1,1633.1,1632.9,0.711823]
["bitfinex","ETHUSD",1693743650348,1.7354,1633.1,1633.0,0.611823]
["bitfinex","ETHUSD",1693743650779,0.64134413,1633.5,1633.0,3.611823]
["bitfinex","ETHUSD",1693743651087,0.64134413,1633.5,1633.1,0.3611823]
["bitfinex","ETHUSD",1693743651255,0.64134413,1633.5,1633.2,0.611823]
["bitfinex","ETHUSD",1693743651658,1.70500362,1633.5,1633.2,0.611823]
["bitfinex","ETHUSD",1693743651961,0.64134413,1633.5,1633.2,0.611823]
["bitfinex","ETHUSD",1693743653259,1.70499921,1633.5,1633.2,0.611823]
["bitfinex","ETHUSD",1693743653469,0.64134413,1633.5,1633.2,0.611823]
["bitfinex","ETHUSD",1693743655963,0.64134413,1633.6,1633.2,0.611823]
["bitfinex","ETHUSD",1693743656163,0.25922413,1633.6,1633.2,0.611823]
["bitfinex","ETHUSD",1693743656564,2.55737828,1633.7,1633.2,0.611823]
["bitfinex","ETHUSD",1693743656764,1.06357473,1633.6,1633.2,0.611823]
["bitfinex","ETHUSD",1693743656976,2.55738067,1633.7,1633.2,0.611823]
["bitfinex","ETHUSD",1693743657295,1.06357608,1633.6,1633.2,0.611823]
["bitfinex","ETHUSD",1693743657504,0.96201619,1633.7,1633.2,0.611823]
["bitfinex","ETHUSD",1693743658763,3.62096328,1633.7,1633.2,0.611823]
["bitfinex","ETHUSD",1693743658966,1.06357809,1633.6,1633.2,0.611823]
["bitfinex","ETHUSD",1693743659165,0.96201619,1633.7,1633.2,0.611823]
["bitfinex","ETHUSD",1693743659490,3.62096578,1633.7,1633.2,0.611823]
["bitfinex","ETHUSD",1693743659665,1.06357982,1633.6,1633.2,0.611823]
["bitfinex","ETHUSD",1693743659865,0.96201619,1633.7,1633.2,0.611823]
["bitfinex","ETHUSD",1693743660095,3.62096679,1633.7,1633.2,0.611823]
["bitfinex","ETHUSD",1693743660395,4.38268826,1633.8,1633.2,0.611823]
["bitfinex","ETHUSD",1693743660396,5.34470445,1633.8,1633.2,0.611823]
["bitfinex","ETHUSD",1693743660596,2.6588574,1633.7,1633.3,2.191]
["bitfinex","ETHUSD",1693743660760,5.34470445,1633.8,1633.3,2.191]
["bitfinex","ETHUSD",1693743660761,5.34470445,1633.8,1633.3,2.802823]
["bitfinex","ETHUSD",1693743660965,2.6588454,1633.7,1633.3,2.802823]
["bitfinex","ETHUSD",1693743661162,4.06201619,1633.8,1633.3,2.802823]
["bitfinex","ETHUSD",1693743661378,4.06201619,1633.8,1633.4,3.611823]
["bitfinex","ETHUSD",1693743661577,4.06201619,1633.8,1633.5,0.3611823]
["bitfinex","ETHUSD",1693743664104,3.1,1633.8,1633.5,0.3611823]
["bitfinex","ETHUSD",1693743669889,3.09521,1633.8,1633.5,0.3611823]
["bitfinex","ETHUSD",1693743670723,3.09204,1633.8,1633.5,0.3611823]
["bitfinex","ETHUSD",1693743671014,3.09204,1633.8,1633.5,0.9730053]
["bitfinex","ETHUSD",1693743671986,3.09204,1633.8,1633.6,0.611823]
["bitfinex","ETHUSD",1693743672582,3.09204,1633.8,1633.6,0.93188353]
["bitfinex","ETHUSD",1693743673605,2.60148,1633.8,1633.6,0.93188353]
["bitfinex","ETHUSD",1693743673987,2.5036,1633.8,1633.6,0.93188353]
["bitfinex","ETHUSD",1693743675222,2.48018,1633.8,1633.6,0.93188353]
["bitfinex","ETHUSD",1693743677745,2.48018,1633.8,1633.6,0.32006053]
["bitfinex","ETHUSD",1693743678733,4.43568,1633.8,1633.6,0.32006053]
["bitfinex","ETHUSD",1693743681343,4.43568,1633.8,1633.5,2.2276]
["bitfinex","ETHUSD",1693743682151,1.9555,1633.8,1633.5,2.2276]
["bitfinex","ETHUSD",1693743684830,1.95251,1633.8,1633.5,2.2276]
["bitfinex","ETHUSD",1693743685821,2.59303614,1633.8,1633.5,2.2276]
["bitfinex","ETHUSD",1693743688822,3.55505233,1633.8,1633.5,2.2276]
["bitfinex","ETHUSD",1693743689801,1.70395304,1633.7,1633.5,2.2276]
["bitfinex","ETHUSD",1693743690004,1.70395304,1633.7,1633.5,2.79892768]
["bitfinex","ETHUSD",1693743694049,0.64052614,1633.6,1633.5,2.79892768]
["bitfinex","ETHUSD",1693743694214,1.70395304,1633.6,1633.5,3.57132768]
["bitfinex","ETHUSD",1693743694704,0.64052614,1633.6,1633.5,0.57132768]
["bitfinex","ETHUSD",1693743696338,2.23566831,1633.6,1633.5,0.57132768]
["bitfinex","ETHUSD",1693743697344,1.60254233,1633.6,1633.4,3.48567683]
["bitfinex","ETHUSD",1693743697645,3.65704233,1633.6,1633.4,4.09749983]
["bitfinex","ETHUSD",1693743697846,1.70398219,1633.5,1633.4,4.09749983]
["bitfinex","ETHUSD",1693743698924,1.70399184,1633.5,1633.4,4.09749983]
["bitfinex","ETHUSD",1693743699813,3.65704233,1633.6,1633.4,4.09749983]
["bitfinex","ETHUSD",1693743700143,1.70399252,1633.5,1633.4,9.61037981]
["bitfinex","ETHUSD",1693743701843,1.70399697,1633.5,1633.4,9.61037981]
["bitfinex","ETHUSD",1693743702945,3.65704233,1633.6,1633.4,9.61037981]
["bitfinex","ETHUSD",1693743704864,2.69502614,1633.6,1633.4,9.61037981]
["bitfinex","ETHUSD",1693743707642,0.64052614,1633.6,1633.4,9.61037981]
["bitfinex","ETHUSD",1693743707838,1.9767,1633.6,1633.4,9.61037981]
["bitfinex","ETHUSD",1693743712871,0.64052614,1633.7,1633.4,9.61037981]
["bitfinex","ETHUSD",1693743713035,2.62922614,1633.7,1633.5,0.611823]
["bitfinex","ETHUSD",1693743721289,0.96201619,1633.8,1633.5,1.02157298]
["bitfinex","ETHUSD",1693743721290,0.64052614,1633.8,1633.5,1.02157298]
["bitfinex","ETHUSD",1693743721464,1.70393104,1633.8,1633.5,1.02157298]
["bitfinex","ETHUSD",1693743721676,0.64052614,1633.8,1633.5,1.02157298]
["bitfinex","ETHUSD",1693743722205,1.70390381,1633.8,1633.5,1.02157298]
["bitfinex","ETHUSD",1693743732678,3.50404233,1633.9,1633.5,1.02157298]
["bitfinex","ETHUSD",1693743732879,3.50404233,1633.9,1633.5,3.28637298]
["bitfinex","ETHUSD",1693743733111,3.50404233,1633.9,1633.6,0.3286373]
["bitfinex","ETHUSD",1693743733271,3.50404233,1633.9,1633.6,0.9404603]
["bitfinex","ETHUSD",1693743734300,2.54202614,1633.9,1633.6,0.9404603]
["bitfinex","ETHUSD",1693743734499,1.9015,1633.9,1633.6,0.9404603]
["bitfinex","ETHUSD",1693743734683,2.54202614,1633.9,1633.6,0.9404603]
["bitfinex","ETHUSD",1693743745210,2.54202614,1633.9,1633.6,1.4385222]
["bitfinex","ETHUSD",1693743764478,3.50404233,1633.9,1633.6,1.4385222]
["bitfinex","ETHUSD",1693743765281,1.28268826,1634.2,1633.7,0.611823]
["bitfinex","ETHUSD",1693743765440,4.62105061,1634.1,1633.7,57.54284558]
["bitfinex","ETHUSD",1693743765642,1.963,1634.1,1633.7,59.62204558]
["bitfinex","ETHUSD",1693743777068,1.963,1634.1,1633.7,59.80842512]
["bitfinex","ETHUSD",1693743777278,1.963,1634.1,1633.8,5.98084251]
["bitfinex","ETHUSD",1693743777588,1.963,1634.1,1633.9,0.611823]
["bitfinex","ETHUSD",1693743778178,1.60435912,1634.3,1633.9,0.611823]
["bitfinex","ETHUSD",1693743778392,1.9591,1634.2,1633.9,0.611823]
["bitfinex","ETHUSD",1693743778592,1.5932,1634.2,1633.9,2.751723]
["bitfinex","ETHUSD",1693743779601,1.5202,1634.2,1633.9,2.751723]
["bitfinex","ETHUSD",1693743779905,1.50563,1634.2,1633.9,2.751723]
["bitfinex","ETHUSD",1693743780100,1.50272,1634.2,1633.9,2.751723]
["bitfinex","ETHUSD",1693743780276,4.19163947,1634.4,1633.9,2.751723]
["bitfinex","ETHUSD",1693743780277,0.64170791,1634.4,1634.0,3.0]
["bitfinex","ETHUSD",1693743780481,2.57740791,1634.5,1634.1,0.611823]
["bitfinex","ETHUSD",1693743780681,2.57740791,1634.5,1634.1,0.9730053]
["bitfinex","ETHUSD",1693743780998,0.64170791,1634.5,1634.1,3.0594053]
["bitfinex","ETHUSD",1693743781890,0.64170791,1634.6,1634.1,54.95125934]
["bitfinex","ETHUSD",1693743782065,1.60435912,1634.7,1634.2,3.0]
["bitfinex","ETHUSD",1693743782269,0.64170791,1634.7,1634.3,0.611823]
["bitfinex","ETHUSD",1693743782471,0.64170791,1634.8,1634.3,6.1540053]
["bitfinex","ETHUSD",1693743782801,3.52720742,1634.9,1634.4,3.0]
["bitfinex","ETHUSD",1693743783104,3.52720742,1634.9,1634.4,51.81]
["bitfinex","ETHUSD",1693743783105,2.56455621,1634.9,1634.4,51.81]
["bitfinex","ETHUSD",1693743783306,5.64641025,1634.9,1634.4,51.81]
["bitfinex","ETHUSD",1693743784772,5.64641025,1634.9,1634.4,54.81]
["bitfinex","ETHUSD",1693743784993,5.64641025,1634.9,1634.5,5.481]
["bitfinex","ETHUSD",1693743785191,5.64641025,1634.9,1634.6,3.0]
["bitfinex","ETHUSD",1693743785791,5.52922025,1634.9,1634.6,3.0]
["bitfinex","ETHUSD",1693743786583,5.50119025,1634.9,1634.6,3.0]
["bitfinex","ETHUSD",1693743790196,2.41933621,1634.9,1634.6,3.0]
["bitfinex","ETHUSD",1693743790384,2.41933621,1634.9,1634.6,3.8481]
["bitfinex","ETHUSD",1693743790588,1.80860621,1634.9,1634.6,3.8481]
["bitfinex","ETHUSD",1693743791592,1.77945621,1634.9,1634.6,3.8481]
["bitfinex","ETHUSD",1693743799828,2.74210742,1634.9,1634.6,3.21045017]
["bitfinex","ETHUSD",1693743800199,2.74210742,1634.9,1634.6,2.36235017]
["bitfinex","ETHUSD",1693743802958,1.70400881,1634.8,1634.6,2.36235017]
["bitfinex","ETHUSD",1693743808315,0.64125621,1634.8,1634.6,2.36235017]
["bitfinex","ETHUSD",1693743808555,1.70400912,1634.8,1634.6,2.36235017]
["bitfinex","ETHUSD",1693743808736,0.64125621,1634.8,1634.6,2.36235017]
["bitfinex","ETHUSD",1693743808937,1.70400929,1634.8,1634.6,2.36235017]
["bitfinex","ETHUSD",1693743810254,4.26078966,1634.8,1634.6,2.36235017]
["bitfinex","ETHUSD",1693743810449,1.60390742,1634.8,1634.6,2.36235017]
["bitfinex","ETHUSD",1693743811031,1.60390742,1634.8,1634.6,4.02362125]
["bitfinex","ETHUSD",1693743811225,1.06275344,1634.7,1634.6,4.02362125]
["bitfinex","ETHUSD",1693743811431,1.70400965,1634.7,1634.6,4.02362125]
["bitfinex","ETHUSD",1693743812936,1.60390742,1634.8,1634.6,4.02362125]
["bitfinex","ETHUSD",1693743813128,0.64125621,1634.8,1634.6,4.02362125]
["bitfinex","ETHUSD",1693743813328,1.70397312,1634.8,1634.6,4.02362125]
["bitfinex","ETHUSD",1693743813668,2.62125433,1634.9,1634.6,4.02362125]
["bitfinex","ETHUSD",1693743813844,1.59407177,1634.8,1634.6,4.02362125]
["bitfinex","ETHUSD",1693743814031,2.62125433,1634.9,1634.6,4.02362125]
["bitfinex","ETHUSD",1693743814229,1.59407202,1634.8,1634.6,4.02362125]
["bitfinex","ETHUSD",1693743814443,2.62125433,1634.9,1634.6,4.02362125]
["bitfinex","ETHUSD",1693743814643,1.5940739,1634.8,1634.6,4.02362125]
["bitfinex","ETHUSD",1693743814839,2.23033433,1634.9,1634.6,4.02362125]
["bitfinex","ETHUSD",1693743815044,1.59407498,1634.8,1634.6,4.02362125]
["bitfinex","ETHUSD",1693743815368,2.23033433,1634.9,1634.7,0.40236212]
["bitfinex","ETHUSD",1693743815670,1.50048511,1634.8,1634.6,4.02362125]
["bitfinex","ETHUSD",1693743815842,3.51302259,1634.9,1634.6,4.02362125]
["bitfinex","ETHUSD",1693743816264,2.23033433,1634.9,1634.6,4.02362125]
["bitfinex","ETHUSD",1693743816474,3.51302259,1634.9,1634.6,4.02362125]
["bitfinex","ETHUSD",1693743816987,2.23033433,1634.9,1634.6,4.02362125]
["bitfinex","ETHUSD",1693743817185,2.23033433,1634.9,1634.7,0.40236212]
["bitfinex","ETHUSD",1693743817765,0.96265121,1634.9,1634.7,0.40236212]
["bitfinex","ETHUSD",1693743820278,2.24533947,1634.9,1634.7,0.40236212]
["bitfinex","ETHUSD",1693743820481,0.96265121,1634.9,1634.7,0.40236212]
["bitfinex","ETHUSD",1693743821364,2.24533947,1634.9,1634.7,0.40236212]
["bitfinex","ETHUSD",1693743822675,0.96265121,1634.8,1634.7,0.40236212]
["bitfinex","ETHUSD",1693743825295,1.28268826,1634.8,1634.7,0.40236212]
["bitfinex","ETHUSD",1693743828263,2.24572674,1634.8,1634.7,0.40236212]
["bitfinex","ETHUSD",1693743829991,0.96303848,1634.8,1634.7,0.40236212]
["bitfinex","ETHUSD",1693743830198,2.55708501,1634.8,1634.7,0.40236212]
["bitfinex","ETHUSD",1693743831985,2.55708501,1634.8,1634.7,0.89446796]
["bitfinex","ETHUSD",1693743832304,1.60505457,1634.8,1634.7,0.89446796]
["bitfinex","ETHUSD",1693743832598,3.1991011,1634.8,1634.7,0.89446796]
["bitfinex","ETHUSD",1693743833406,2.23606262,1634.8,1634.7,0.89446796]
["bitfinex","ETHUSD",1693743834272,1.70470937,1634.8,1634.7,0.89446796]
["bitfinex","ETHUSD",1693743834470,2.23605685,1634.8,1634.7,0.89446796]
["bitfinex","ETHUSD",1693743834871,1.70470937,1634.8,1634.7,0.89446796]
["bitfinex","ETHUSD",1693743835072,0.64201609,1634.8,1634.7,0.89446796]
["bitfinex","ETHUSD",1693743835902,1.06269328,1634.8,1634.7,0.89446796]
["bitfinex","ETHUSD",1693743836508,0.64201609,1634.9,1634.7,0.89446796]
["bitfinex","ETHUSD",1693743836708,3.29874955,1634.9,1634.7,0.89446796]
["bitfinex","ETHUSD",1693743837011,0.64201609,1634.9,1634.7,0.89446796]
["bitfinex","ETHUSD",1693743837177,3.29875015,1634.9,1634.7,0.89446796]
["bitfinex","ETHUSD",1693743837380,0.64201609,1634.9,1634.7,0.89446796]
["bitfinex","ETHUSD",1693743837579,1.7047099,1634.9,1634.7,0.89446796]
["bitfinex","ETHUSD",1693743841013,0.64199603,1634.9,1634.7,0.89446796]
["bitfinex","ETHUSD",1693743841219,1.70468994,1634.9,1634.7,0.89446796]
["bitfinex","ETHUSD",1693743841904,3.14299603,1635.0,1634.7,3.89446796]
["bitfinex","ETHUSD",1693743842104,2.501,1635.0,1634.8,3.3894468]
["bitfinex","ETHUSD",1693743842329,2.501,1635.0,1634.8,52.1994468]
["bitfinex","ETHUSD",1693743851934,2.501,1635.0,1634.8,52.8112698]
["bitfinex","ETHUSD",1693743863132,2.501,1635.0,1634.9,0.611823]
["bitfinex","ETHUSD",1693743863334,2.501,1635.0,1634.9,5.89294998]
["bitfinex","ETHUSD",1693743863541,2.501,1635.0,1634.9,8.89294998]
["bitfinex","ETHUSD",1693743875169,2.501,1635.0,1634.9,9.0793923]
["bitfinex","ETHUSD",1693743877139,0.101,1635.1,1634.9,67.40924634]
["bitfinex","ETHUSD",1693743877341,0.101,1635.1,1635.0,22.89394189]
["bitfinex","ETHUSD",1693743877663,0.101,1635.1,1635.0,23.50576489]
["bitfinex","ETHUSD",1693743881396,0.101,1635.1,1635.0,72.31576489]
["bitfinex","ETHUSD",1693743883296,2.501,1635.1,1635.0,72.31576489]
["bitfinex","ETHUSD",1693743884472,0.101,1635.1,1635.0,72.31576489]
["bitfinex","ETHUSD",1693743889996,0.101,1635.1,1635.0,68.10557509]
["bitfinex","ETHUSD",1693743902623,0.101,1635.1,1635.0,71.10557509]
["bitfinex","ETHUSD",1693743902851,0.101,1635.1,1635.0,68.10557509]
["bitfinex","ETHUSD",1693743903323,0.101,1635.1,1635.0,71.10557509]
["bitfinex","ETHUSD",1693743906119,0.101,1635.1,1635.0,68.10557509]
["bitfinex","ETHUSD",1693743906522,0.101,1635.1,1635.0,71.10557509]
["bitfinex","ETHUSD",1693743910461,0.101,1635.1,1635.0,68.10557509]
["bitfinex","ETHUSD",1693743912196,0.101,1635.1,1635.0,71.10557509]
["bitfinex","ETHUSD",1693743915563,0.101,1635.1,1635.0,68.10557509]
["bitfinex","ETHUSD",1693743917106,0.101,1635.1,1635.0,71.10557509]
["bitfinex","ETHUSD",1693743919470,0.101,1635.1,1635.0,72.06856913]
["bitfinex","ETHUSD",1693743919970,0.101,1635.1,1635.0,72.0676319]
["bitfinex","ETHUSD",1693743920587,0.101,1635.1,1635.0,72.3123029]
["bitfinex","ETHUSD",1693743922496,0.101,1635.1,1635.0,72.6329885]
["bitfinex","ETHUSD",1693743923097,0.101,1635.9,1635.7,9.438]
["bitfinex","ETHUSD",1693743923318,3.71921052,1635.8,1635.7,14.57853186]
["bitfinex","ETHUSD",1693743923493,0.101,1635.8,1635.7,15.99985404]
["bitfinex","ETHUSD",1693743923795,1.8134,1636.2,1635.7,18.85810101]
["bitfinex","ETHUSD",1693743924102,1.8507,1636.1,1635.8,6.08185404]
["bitfinex","ETHUSD",1693743924272,1.8134,1636.2,1635.8,6.08185404]
["bitfinex","ETHUSD",1693743924273,1.8134,1636.2,1635.9,0.6081854]
["bitfinex","ETHUSD",1693743924461,2.813453,1636.4,1635.9,0.6081854]
["bitfinex","ETHUSD",1693743924668,1.06184422,1636.3,1635.9,0.6081854]
["bitfinex","ETHUSD",1693743925081,2.776153,1636.4,1635.9,0.6081854]
["bitfinex","ETHUSD",1693743925491,1.8134,1636.4,1636.0,3.08185404]
["bitfinex","ETHUSD",1693743925709,1.8134,1636.4,1636.0,3.51204028]
["bitfinex","ETHUSD",1693743925911,1.8134,1636.4,1636.1,3.0]
["bitfinex","ETHUSD",1693743926110,1.9517,1636.5,1636.1,3.0]
["bitfinex","ETHUSD",1693743926111,2.914453,1636.5,1636.1,3.0]
["bitfinex","ETHUSD",1693743926279,1.063753,1636.5,1636.1,3.0]
["bitfinex","ETHUSD",1693743926797,0.101,1636.5,1636.1,3.0]
["bitfinex","ETHUSD",1693743927618,0.101,1636.5,1636.0,0.43018624]
["bitfinex","ETHUSD",1693743927619,0.101,1636.5,1636.0,3.43018624]
["bitfinex","ETHUSD",1693743930684,0.101,1636.5,1636.1,0.34301862]
["bitfinex","ETHUSD",1693743936216,0.101,1636.5,1636.1,0.95484162]
["bitfinex","ETHUSD",1693743937438,0.101,1636.5,1636.2,0.611823]
["bitfinex","ETHUSD",1693743937640,0.101,1636.5,1636.2,3.611823]
["bitfinex","ETHUSD",1693743941937,0.101,1636.5,1636.3,3.08185404]
["bitfinex","ETHUSD",1693743942136,0.101,1636.5,1636.4,0.3081854]
["bitfinex","ETHUSD",1693743942562,0.101,1636.5,1636.4,4.00186244]
["bitfinex","ETHUSD",1693743942760,0.101,1636.5,1636.4,7.00186244]
["bitfinex","ETHUSD",1693743943148,0.101,1636.5,1636.4,13.43986244]
["bitfinex","ETHUSD",1693743943349,0.101,1636.5,1636.4,6.39003944]
["bitfinex","ETHUSD",1693743944230,0.101,1636.5,1636.4,3.0]
["bitfinex","ETHUSD",1693743944436,0.101,1636.5,1636.2,3.0]
["bitfinex","ETHUSD",1693743944642,0.101,1636.5,1636.2,6.08185404]
["bitfinex","ETHUSD",1693743944842,0.101,1636.5,1636.2,6.69367704]
["bitfinex","ETHUSD",1693743948250,0.101,1636.5,1636.3,10.13167704]
["bitfinex","ETHUSD",1693743948452,0.101,1636.5,1636.4,4.0131677]
["bitfinex","ETHUSD",1693743948660,0.101,1636.5,1636.4,7.09502174]
["bitfinex","ETHUSD",1693743948875,0.101,1636.5,1636.4,4.0131677]
["bitfinex","ETHUSD",1693743949185,0.101,1636.5,1636.3,0.611823]
["bitfinex","ETHUSD",1693743949487,0.101,1636.5,1636.3,3.69367704]
["bitfinex","ETHUSD",1693743949688,0.101,1636.5,1636.4,3.0]
["bitfinex","ETHUSD",1693743960910,0.101,1636.5,1636.3,3.0]
["bitfinex","ETHUSD",1693743961591,0.101,1636.5,1636.3,3.611823]
["bitfinex","ETHUSD",1693743961782,0.101,1636.5,1636.3,4.27418581]
["bitfinex","ETHUSD",1693743967330,0.101,1636.5,1636.1,0.49694908]
["bitfinex","ETHUSD",1693743967532,0.73900266,1636.5,1635.8,30.75187876]
["bitfinex","ETHUSD",1693743967699,0.63800266,1636.4,1635.8,33.8337328]
["bitfinex","ETHUSD",1693743967895,3.38610666,1636.5,1635.8,37.4455558]
["bitfinex","ETHUSD",1693743968090,1.9822,1636.4,1635.9,4.35637858]
["bitfinex","ETHUSD",1693743968518,2.62020266,1636.4,1635.9,4.35637858]
["bitfinex","ETHUSD",1693743968992,2.62020266,1636.4,1636.0,3.0]
["bitfinex","ETHUSD",1693743969294,3.57720666,1636.4,1636.0,3.0]
["bitfinex","ETHUSD",1693743969632,0.63800266,1636.4,1636.0,3.0]
["bitfinex","ETHUSD",1693743969930,3.29217682,1636.4,1636.0,3.0]
["bitfinex","ETHUSD",1693743970127,1.59500666,1636.4,1636.0,3.0]
["bitfinex","ETHUSD",1693743970352,3.18752016,1636.4,1636.0,3.0]
["bitfinex","ETHUSD",1693743970510,4.24919583,1636.4,1636.0,3.0]
["bitfinex","ETHUSD",1693743971147,1.06168167,1636.3,1636.0,3.0]
["bitfinex","ETHUSD",1693743971319,0.63800266,1636.3,1636.0,3.0]
["bitfinex","ETHUSD",1693743973854,3.29222439,1636.3,1636.0,3.0]
["bitfinex","ETHUSD",1693743974053,0.63800266,1636.3,1636.0,3.0]
["bitfinex","ETHUSD",1693743976038,0.63800266,1636.2,1635.8,31.23966156]
["bitfinex","ETHUSD",1693743976554,1.69973797,1636.2,1635.8,31.23966156]
["bitfinex","ETHUSD",1693743977613,0.63800266,1636.2,1635.8,31.23966156]
["bitfinex","ETHUSD",1693743977827,1.69983064,1636.2,1635.8,0.66966156]
["bitfinex","ETHUSD",1693743978057,1.13008957,1636.2,1635.8,0.18187876]
["bitfinex","ETHUSD",1693743978238,3.292779,1636.1,1635.8,0.18187876]
["bitfinex","ETHUSD",1693743978648,0.63800266,1636.1,1635.8,0.18187876]
["bitfinex","ETHUSD",1693743979050,1.69991772,1636.1,1635.8,0.18187876]
["bitfinex","ETHUSD",1693743979638,2.08709357,1636.2,1635.8,0.18187876]
["bitfinex","ETHUSD",1693743980343,1.13008957,1636.2,1635.8,0.18187876]
["bitfinex","ETHUSD",1693743981139,1.13008957,1636.2,1635.7,3.49481459]
["bitfinex","ETHUSD",1693743981487,1.13008957,1636.2,1635.7,9.33711905]
["bitfinex","ETHUSD",1693743981766,0.49208691,1636.2,1635.7,9.33711905]
["bitfinex","ETHUSD",1693743986561,1.8391,1636.3,1635.8,0.611823]
["bitfinex","ETHUSD",1693743986783,6.79615404,1636.3,1635.8,0.611823]
["bitfinex","ETHUSD",1693743990762,6.79615404,1636.3,1635.7,8.72529605]
["bitfinex","ETHUSD",1693743990987,6.79615404,1636.3,1635.8,0.611823]
["bitfinex","ETHUSD",1693743991364,6.79615404,1636.3,1635.7,8.72529605]
["bitfinex","ETHUSD",1693743991566,7.53956971,1636.3,1635.7,8.72529605]
["bitfinex","ETHUSD",1693743993283,7.53956971,1636.3,1635.7,10.36279605]
["bitfinex","ETHUSD",1693743997914,8.17757237,1636.3,1635.7,10.36279605]
["bitfinex","ETHUSD",1693744000340,8.17757237,1636.3,1635.7,12.55149605]
["bitfinex","ETHUSD",1693744006243,8.17757237,1636.3,1635.8,0.611823]
["bitfinex","ETHUSD",1693744006410,0.81775724,1636.2,1635.8,0.611823]
["bitfinex","ETHUSD",1693744008255,3.08185404,1636.1,1635.8,0.611823]
["bitfinex","ETHUSD",1693744008468,3.7198567,1636.1,1635.6,49.421823]
["bitfinex","ETHUSD",1693744008629,1.7769,1636.0,1635.7,0.611823]
["bitfinex","ETHUSD",1693744008807,2.32657567,1636.0,1635.7,0.611823]
["bitfinex","ETHUSD",1693744009163,1.7769,1636.0,1635.7,0.611823]
["bitfinex","ETHUSD",1693744015773,1.59500666,1636.1,1635.7,0.611823]
["bitfinex","ETHUSD",1693744015944,0.63800266,1636.1,1635.7,0.611823]
["bitfinex","ETHUSD",1693744016346,3.29294152,1636.1,1635.7,0.611823]
["bitfinex","ETHUSD",1693744017131,4.24994552,1636.1,1635.7,0.611823]
["bitfinex","ETHUSD",1693744017470,3.29294152,1636.1,1635.7,5.7711353]
["bitfinex","ETHUSD",1693744017781,0.63800266,1636.1,1635.7,5.7711353]
["bitfinex","ETHUSD",1693744018285,4.24994079,1636.1,1635.7,5.7711353]
["bitfinex","ETHUSD",1693744020782,0.63800266,1636.0,1635.7,5.7711353]
["bitfinex","ETHUSD",1693744020983,1.69997631,1636.0,1635.7,5.7711353]
["bitfinex","ETHUSD",1693744021139,0.63800266,1636.0,1635.7,5.7711353]
["bitfinex","ETHUSD",1693744022389,0.63800266,1636.0,1635.8,0.57711353]
["bitfinex","ETHUSD",1693744023187,0.63800266,1636.0,1635.7,5.7711353]
["bitfinex","ETHUSD",1693744023688,2.42320266,1636.0,1635.7,5.1593123]
["bitfinex","ETHUSD",1693744023845,2.42320266,1636.0,1635.6,50.9813]
["bitfinex","ETHUSD",1693744025161,1.7852,1636.0,1635.6,50.9813]
["bitfinex","ETHUSD",1693744034640,1.7852,1636.0,1635.6,51.593123]
["bitfinex","ETHUSD",1693744048103,2.42657259,1636.0,1635.6,51.593123]
["bitfinex","ETHUSD",1693744049280,2.42657259,1636.0,1635.6,52.55518189]
["bitfinex","ETHUSD",1693744049481,2.42657259,1636.0,1635.6,58.1461431]
["bitfinex","ETHUSD",1693744054303,0.64137259,1636.0,1635.7,0.611823]
["bitfinex","ETHUSD",1693744071017,0.64137259,1636.0,1635.7,1.10023889]
["bitfinex","ETHUSD",1693744072394,1.60343148,1636.1,1635.7,2.06229778]
["bitfinex","ETHUSD",1693744073005,4.25826584,1636.1,1635.7,2.06229778]
["bitfinex","ETHUSD",1693744073205,4.25826584,1636.1,1635.7,8.0540282]
["bitfinex","ETHUSD",1693744074226,4.25826584,1636.1,1635.7,7.09196931]
["bitfinex","ETHUSD",1693744076702,0.64137259,1636.1,1635.7,7.09196931]
["bitfinex","ETHUSD",1693744077107,3.29620149,1636.1,1635.7,7.09196931]
["bitfinex","ETHUSD",1693744078439,5.07110149,1636.1,1635.7,7.09196931]
["bitfinex","ETHUSD",1693744078643,2.41627259,1636.1,1635.7,7.09196931]
["bitfinex","ETHUSD",1693744078937,2.41627259,1636.1,1635.8,0.70919693]
["bitfinex","ETHUSD",1693744079251,1.60343148,1636.2,1635.8,3.70919693]
["bitfinex","ETHUSD",1693744079430,3.37833148,1636.2,1635.8,4.32101993]
["bitfinex","ETHUSD",1693744079754,2.41627259,1636.2,1635.8,6.57341993]
["bitfinex","ETHUSD",1693744081335,2.41627259,1636.2,1635.8,7.53547882]
["bitfinex","ETHUSD",1693744081538,2.41627259,1636.2,1635.9,0.75354788]
["bitfinex","ETHUSD",1693744085255,1.7749,1636.2,1635.9,0.75354788]
["bitfinex","ETHUSD",1693744095285,1.7749,1636.2,1635.9,1.24513901]
["bitfinex","ETHUSD",1693744096175,1.7749,1636.2,1635.9,1.85696201]
["bitfinex","ETHUSD",1693744097633,0.64137259,1636.4,1635.9,1.85696201]
["bitfinex","ETHUSD",1693744097873,2.34127259,1636.4,1635.9,1.85696201]
["bitfinex","ETHUSD",1693744098037,2.34127259,1636.4,1635.9,3.39476201]
["bitfinex","ETHUSD",1693744098242,1.6999,1636.3,1636.0,0.3394762]
["bitfinex","ETHUSD",1693744112612,1.6999,1636.3,1635.9,0.49159113]
["bitfinex","ETHUSD",1693744112975,1.6999,1636.3,1635.8,5.96159693]
["bitfinex","ETHUSD",1693744117222,2.34127259,1636.3,1635.8,5.96159693]
["bitfinex","ETHUSD",1693744118523,1.6816,1636.2,1635.8,5.96159693]
["bitfinex","ETHUSD",1693744121229,1.6816,1636.2,1635.8,6.92365582]
["bitfinex","ETHUSD",1693744121429,1.6816,1636.2,1635.9,0.69236558]
["bitfinex","ETHUSD",1693744133947,1.6816,1636.2,1635.9,1.17961264]
["bitfinex","ETHUSD",1693744147143,2.32297259,1636.2,1635.9,1.17961264]
["bitfinex","ETHUSD",1693744155152,3.27233148,1636.3,1635.9,1.17961264]
["bitfinex","ETHUSD",1693744155354,1.60343148,1636.3,1635.9,4.26146668]
["bitfinex","ETHUSD",1693744155651,3.37333148,1636.5,1636.0,2.00002856]
["bitfinex","ETHUSD",1693744155824,2.41127259,1636.5,1636.0,2.00002856]
["bitfinex","ETHUSD",1693744156028,2.41127259,1636.5,1636.0,5.63922856]
["bitfinex","ETHUSD",1693744156462,2.41127259,1636.5,1636.1,3.0]
["bitfinex","ETHUSD",1693744156761,0.74237259,1636.5,1636.2,3.69367704]
["bitfinex","ETHUSD",1693744156936,0.101,1636.5,1636.3,0.3693677]
["bitfinex","ETHUSD",1693744157735,0.101,1636.5,1636.3,0.9811907]
["bitfinex","ETHUSD",1693744161725,0.101,1636.5,1636.3,4.06304474]
["bitfinex","ETHUSD",1693744163460,0.101,1636.5,1636.4,0.611823]
["bitfinex","ETHUSD",1693744167060,0.101,1636.5,1636.4,3.69367704]
["bitfinex","ETHUSD",1693744167259,0.101,1636.5,1636.4,4.09998151]
["bitfinex","ETHUSD",1693744168758,0.101,1636.5,1636.4,4.57998151]
["bitfinex","ETHUSD",1693744168939,0.101,1636.5,1636.4,7.57998151]
["bitfinex","ETHUSD",1693744169140,0.101,1636.5,1636.4,14.01798151]
["bitfinex","ETHUSD",1693744170033,0.101,1636.5,1636.4,14.26242751]
["bitfinex","ETHUSD",1693744177489,0.101,1636.5,1636.4,17.26242751]
["bitfinex","ETHUSD",1693744178585,0.101,1636.5,1636.4,17.74736638]
["bitfinex","ETHUSD",1693744182683,0.101,1636.5,1636.4,17.93342255]
["bitfinex","ETHUSD",1693744185051,0.101,1636.5,1636.4,11.49542255]
["bitfinex","ETHUSD",1693744192512,0.101,1636.5,1636.4,17.93342255]
["bitfinex","ETHUSD",1693744202419,0.101,1636.5,1636.4,7.88359955]
["bitfinex","ETHUSD",1693744202587,0.101,1636.5,1636.4,7.47729508]
["bitfinex","ETHUSD",1693744202784,0.101,1636.5,1636.4,6.99729508]
["bitfinex","ETHUSD",1693744207524,0.101,1636.5,1636.4,0.72938487]
["bitfinex","ETHUSD",1693744214342,0.051,1636.5,1636.4,0.72938487]
["bitfinex","ETHUSD",1693744242701,0.051,1636.5,1636.4,3.81123891]
["bitfinex","ETHUSD",1693744242911,0.051,1636.5,1636.4,5.1041858]
["bitfinex","ETHUSD",1693744261393,0.051,1636.5,1636.4,6.066948]
["bitfinex","ETHUSD",1693744261691,0.04627,1636.5,1636.4,1.34120787]
["bitfinex","ETHUSD",1693744261913,0.04627,1636.5,1636.4,0.72938487]
["bitfinex","ETHUSD",1693744294916,0.04627,1636.5,1636.4,0.244446]
["bitfinex","ETHUSD",1693744295083,4.0908328,1636.5,1636.0,31.53270876]
["bitfinex","ETHUSD",1693744295288,4.0908328,1636.5,1636.0,30.57]
["bitfinex","ETHUSD",1693744295289,0.64196526,1636.3,1636.0,30.57]
["bitfinex","ETHUSD",1693744295608,4.25889269,1636.3,1636.0,30.57]
["bitfinex","ETHUSD",1693744295785,0.64196526,1636.3,1636.0,30.57]
["bitfinex","ETHUSD",1693744295985,1.70380209,1636.3,1636.0,30.57]
["bitfinex","ETHUSD",1693744296718,6.15794608,1636.4,1636.0,30.57]
["bitfinex","ETHUSD",1693744296719,6.79991134,1636.4,1636.0,30.57]
["bitfinex","ETHUSD",1693744297017,0.67999113,1636.3,1636.0,30.57]
["bitfinex","ETHUSD",1693744297319,0.67999113,1636.3,1635.8,0.49432485]
["bitfinex","ETHUSD",1693744297535,0.67999113,1636.3,1635.7,31.53270876]
["bitfinex","ETHUSD",1693744297700,0.67999113,1636.3,1635.8,0.18480307]
["bitfinex","ETHUSD",1693744297903,0.67999113,1636.3,1635.7,31.53108958]
["bitfinex","ETHUSD",1693744298515,0.67999113,1636.3,1635.7,32.14291258]
["bitfinex","ETHUSD",1693744299595,0.67999113,1636.3,1635.7,31.181823]
["bitfinex","ETHUSD",1693744300420,0.67999113,1636.3,1635.7,31.68149886]
["bitfinex","ETHUSD",1693744300719,0.67999113,1636.3,1635.8,0.611823]
["bitfinex","ETHUSD",1693744300883,2.11338328,1636.4,1635.8,0.611823]
["bitfinex","ETHUSD",1693744302001,5.19523732,1636.4,1635.7,31.2563938]
["bitfinex","ETHUSD",1693744302186,5.8359637,1636.4,1635.7,31.2563938]
["bitfinex","ETHUSD",1693744302387,5.8359637,1636.4,1635.7,31.8682168]
["bitfinex","ETHUSD",1693744302710,0.58359637,1636.3,1635.8,0.611823]
["bitfinex","ETHUSD",1693744310923,0.58359637,1636.3,1635.8,2.763823]
["bitfinex","ETHUSD",1693744311431,0.58359637,1636.3,1635.8,4.391623]
["bitfinex","ETHUSD",1693744313421,1.7361,1636.2,1635.8,4.391623]
["bitfinex","ETHUSD",1693744333457,0.64072638,1636.4,1635.8,4.391623]
["bitfinex","ETHUSD",1693744333658,2.42302638,1636.4,1635.9,0.4391623]
["bitfinex","ETHUSD",1693744333969,2.42302638,1636.4,1636.0,0.611823]
["bitfinex","ETHUSD",1693744335572,3.38411596,1636.4,1636.0,0.611823]
["bitfinex","ETHUSD",1693744337654,1.70254869,1636.3,1636.0,0.611823]
["bitfinex","ETHUSD",1693744338176,3.54094869,1636.3,1636.0,0.611823]
["bitfinex","ETHUSD",1693744338482,2.47912638,1636.3,1636.0,0.611823]
["bitfinex","ETHUSD",1693744340768,3.29528238,1636.2,1636.0,0.611823]
["bitfinex","ETHUSD",1693744344773,0.64072638,1636.2,1636.0,0.611823]
["bitfinex","ETHUSD",1693744344967,1.70254381,1636.2,1636.0,0.93889723]
["bitfinex","ETHUSD",1693744345571,0.64072638,1636.2,1636.0,0.93889723]
["bitfinex","ETHUSD",1693744346754,1.60181596,1636.3,1636.0,0.93889723]
["bitfinex","ETHUSD",1693744346983,4.25634638,1636.3,1636.0,0.93889723]
["bitfinex","ETHUSD",1693744347191,1.60181596,1636.3,1636.0,0.93889723]
["bitfinex","ETHUSD",1693744347762,4.25634486,1636.3,1636.0,0.93889723]
["bitfinex","ETHUSD",1693744348689,0.64072638,1636.3,1636.0,0.93889723]
["bitfinex","ETHUSD",1693744349192,3.29525248,1636.3,1636.0,0.93889723]
["bitfinex","ETHUSD",1693744350291,3.29525248,1636.3,1636.0,1.5782542]
["bitfinex","ETHUSD",1693744355271,3.29525248,1636.3,1636.0,1.25117997]
["bitfinex","ETHUSD",1693744357394,5.05125248,1636.3,1636.0,1.25117997]
["bitfinex","ETHUSD",1693744357593,2.39672638,1636.3,1636.0,0.611823]
["bitfinex","ETHUSD",1693744361898,0.64072638,1636.3,1636.0,0.611823]
["bitfinex","ETHUSD",1693744362100,0.68699638,1636.5,1636.2,0.63935697]
["bitfinex","ETHUSD",1693744362302,0.68699638,1636.5,1636.2,4.33303401]
["bitfinex","ETHUSD",1693744362505,0.68699638,1636.5,1636.3,0.4333034]
["bitfinex","ETHUSD",1693744362506,0.04627,1636.5,1636.3,0.4333034]
["bitfinex","ETHUSD",1693744372202,0.04627,1636.5,1636.2,3.611823]
["bitfinex","ETHUSD",1693744375536,0.04627,1636.5,1636.2,4.10407425]
["bitfinex","ETHUSD",1693744378301,1.79927,1636.5,1636.2,4.10407425]
["bitfinex","ETHUSD",1693744397539,0.04627,1636.5,1636.2,7.18592829]
["bitfinex","ETHUSD",1693744397849,0.04627,1636.5,1636.3,0.611823]
["bitfinex","ETHUSD",1693744398043,0.04627,1636.5,1636.3,1.33041583]
["bitfinex","ETHUSD",1693744407745,0.04627,1636.5,1636.3,1.9697728]
["bitfinex","ETHUSD",1693744417722,0.04627,1636.5,1636.3,2.93086238]
["bitfinex","ETHUSD",1693744417889,0.04627,1636.5,1636.3,1.9697728]
["bitfinex","ETHUSD",1693744492143,0.04627,1636.5,1636.3,1.3579498]
["bitfinex","ETHUSD",1693744504256,0.04627,1636.5,1636.3,0.63935697]
["bitfinex","ETHUSD",1693744505940,0.04627,1636.5,1636.2,4.13160822]
["bitfinex","ETHUSD",1693744506144,1.79617,1636.5,1636.2,4.13160822]
["bitfinex","ETHUSD",1693744506544,1.79617,1636.5,1636.2,1.13160822]
["bitfinex","ETHUSD",1693744506936,2.43689638,1636.5,1636.2,1.13160822]
["bitfinex","ETHUSD",1693744507346,1.79617,1636.5,1636.2,1.13160822]
["bitfinex","ETHUSD",1693744507651,2.78679498,1636.5,1636.2,1.13160822]
["bitfinex","ETHUSD",1693744507856,2.78679498,1636.5,1636.1,0.96108958]
["bitfinex","ETHUSD",1693744507857,1.70246446,1636.4,1636.1,0.63935697]
["bitfinex","ETHUSD",1693744508243,0.64175748,1636.4,1636.1,0.64175748]
["bitfinex","ETHUSD",1693744508555,1.70350094,1636.4,1636.0,1.60439371]
["bitfinex","ETHUSD",1693744508927,1.70350094,1636.4,1636.0,0.64175748]
["bitfinex","ETHUSD",1693744509349,3.75046231,1636.5,1636.0,0.64175748]
["bitfinex","ETHUSD",1693744509553,0.37504623,1636.4,1636.0,0.64175748]
["bitfinex","ETHUSD",1693744509938,2.07855463,1636.4,1636.0,0.64175748]
["bitfinex","ETHUSD",1693744510134,1.01680371,1636.4,1636.0,0.64175748]
["bitfinex","ETHUSD",1693744510337,0.37504623,1636.4,1636.0,0.64175748]
["bitfinex","ETHUSD",1693744515256,0.37504623,1636.4,1635.9,4.60439371]
["bitfinex","ETHUSD",1693744515457,1.819,1636.3,1635.9,4.60439371]
["bitfinex","ETHUSD",1693744515658,1.819,1636.3,1635.9,5.24144796]
["bitfinex","ETHUSD",1693744520278,1.819,1636.3,1635.9,4.27881173]
["bitfinex","ETHUSD",1693744520577,1.819,1636.3,1635.9,5.24144796]
["bitfinex","ETHUSD",1693744520866,1.819,1636.3,1635.9,4.27881173]
["bitfinex","ETHUSD",1693744526575,1.819,1636.3,1635.9,3.64175748]
["bitfinex","ETHUSD",1693744528678,1.819,1636.3,1635.9,3.0]
["bitfinex","ETHUSD",1693744528871,1.819,1636.3,1635.8,4.12439126]
["bitfinex","ETHUSD",1693744532578,1.819,1636.3,1635.9,0.35017247]
["bitfinex","ETHUSD",1693744532952,1.819,1636.3,1635.8,0.48263378]
["bitfinex","ETHUSD",1693744533153,1.819,1636.3,1635.8,0.64175748]
["bitfinex","ETHUSD",1693744533368,1.819,1636.3,1635.7,5.39799371]
["bitfinex","ETHUSD",1693744535349,1.819,1636.3,1635.7,6.38409827]
["bitfinex","ETHUSD",1693744535550,1.819,1636.3,1635.8,0.35022615]
["bitfinex","ETHUSD",1693744540893,1.819,1636.3,1635.8,1.99402615]
["bitfinex","ETHUSD",1693744543686,1.819,1636.3,1635.8,0.35022615]
["bitfinex","ETHUSD",1693744543896,3.2966736,1636.2,1635.8,0.35022615]
["bitfinex","ETHUSD",1693744544100,0.32966736,1636.1,1635.8,0.35022615]
["bitfinex","ETHUSD",1693744544392,0.64175748,1636.2,1635.8,0.35022615]
["bitfinex","ETHUSD",1693744544393,3.28339371,1636.2,1635.8,0.35022615]
["bitfinex","ETHUSD",1693744544956,1.06199976,1636.1,1635.8,0.35022615]
["bitfinex","ETHUSD",1693744545477,1.679,1636.1,1635.8,0.35022615]
["bitfinex","ETHUSD",1693744545671,2.32075748,1636.1,1635.8,0.35022615]
["bitfinex","ETHUSD",1693744547498,1.679,1636.1,1635.8,0.35022615]
["bitfinex","ETHUSD",1693744547870,2.32075748,1636.1,1635.8,0.35022615]
["bitfinex","ETHUSD",1693744548277,2.64909685,1636.1,1635.8,0.35022615]
["bitfinex","ETHUSD",1693744559807,2.00733937,1636.1,1635.8,0.35022615]
["bitfinex","ETHUSD",1693744560326,2.64909685,1636.1,1635.8,0.35022615]
["bitfinex","ETHUSD",1693744561823,2.00733937,1636.1,1635.8,0.35022615]
["bitfinex","ETHUSD",1693744563526,2.64909685,1636.1,1635.8,0.35022615]
["bitfinex","ETHUSD",1693744565327,2.00733937,1636.1,1635.8,0.35022615]
["bitfinex","ETHUSD",1693744569295,2.64909685,1636.1,1635.8,0.35022615]
["bitfinex","ETHUSD",1693744569918,2.00733937,1636.1,1635.8,0.35022615]
["bitfinex","ETHUSD",1693744570130,2.64909685,1636.1,1635.8,0.35022615]
["bitfinex","ETHUSD",1693744586473,3.61173308,1636.1,1635.8,0.35022615]
["bitfinex","ETHUSD",1693744588263,1.70375099,1636.0,1635.8,0.35022615]
["bitfinex","ETHUSD",1693744589498,0.64175748,1636.0,1635.8,0.35022615]
["bitfinex","ETHUSD",1693744590060,3.29674263,1636.0,1635.8,0.35022615]
["bitfinex","ETHUSD",1693744592103,0.64175748,1636.0,1635.8,0.35022615]
["bitfinex","ETHUSD",1693744592271,1.70370905,1636.0,1635.8,0.35022615]
["bitfinex","ETHUSD",1693744593301,0.64175748,1636.1,1635.8,1.49876455]
["bitfinex","ETHUSD",1693744595074,3.6173747,1636.2,1635.8,1.49876455]
["bitfinex","ETHUSD",1693744595075,4.25913218,1636.2,1635.8,4.58061859]
["bitfinex","ETHUSD",1693744595309,0.64175748,1636.2,1635.9,6.08185404]
["bitfinex","ETHUSD",1693744595511,0.64175748,1636.3,1636.0,0.6081854]
["bitfinex","ETHUSD",1693744596011,0.64175748,1636.3,1636.1,0.35157111]
["bitfinex","ETHUSD",1693744596413,1.60439371,1636.4,1636.1,3.43342515]
["bitfinex","ETHUSD",1693744596582,1.65066371,1636.5,1636.2,3.0]
["bitfinex","ETHUSD",1693744596787,0.68802748,1636.5,1636.2,3.0]
["bitfinex","ETHUSD",1693744597085,4.30495549,1636.5,1636.2,3.64334251]
["bitfinex","ETHUSD",1693744597287,0.68802748,1636.5,1636.2,3.64334251]
["bitfinex","ETHUSD",1693744599421,0.04627,1636.5,1636.2,3.64334251]
["bitfinex","ETHUSD",1693744600926,0.04627,1636.5,1636.3,0.35058706]
["bitfinex","ETHUSD",1693744611537,0.04627,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693744611725,0.04627,1636.5,1636.4,6.42509815]
["bitfinex","ETHUSD",1693744611925,0.101,1636.6,1636.4,6.90509815]
["bitfinex","ETHUSD",1693744612127,0.101,1636.6,1636.5,3.48]
["bitfinex","ETHUSD",1693744612335,0.64175748,1636.9,1636.7,3.0]
["bitfinex","ETHUSD",1693744612508,2.56702995,1637.2,1636.9,3.0]
["bitfinex","ETHUSD",1693744612509,0.96263623,1637.0,1636.9,3.0]
["bitfinex","ETHUSD",1693744612724,3.53393458,1637.5,1636.9,7.17003944]
["bitfinex","ETHUSD",1693744612725,0.64175748,1637.4,1636.9,7.17003944]
["bitfinex","ETHUSD",1693744612920,0.64175748,1637.4,1637.0,3.08185404]
["bitfinex","ETHUSD",1693744613121,0.0042684,1637.5,1637.0,6.08185404]
["bitfinex","ETHUSD",1693744613122,0.64602588,1637.5,1637.0,6.08185404]
["bitfinex","ETHUSD",1693744613323,0.64602588,1637.5,1637.4,3.0]
["bitfinex","ETHUSD",1693744613324,0.0042684,1637.5,1637.4,3.0]
["bitfinex","ETHUSD",1693744613553,0.101,1637.7,1637.4,12.51985404]
["bitfinex","ETHUSD",1693744613755,0.74275748,1637.9,1637.6,6.08185404]
["bitfinex","ETHUSD",1693744613956,1.69683966,1638.0,1637.8,3.0]
["bitfinex","ETHUSD",1693744614157,3.33051135,1638.1,1637.8,3.0]
["bitfinex","ETHUSD",1693744614158,2.68875387,1638.1,1637.9,9.438]
["bitfinex","ETHUSD",1693744614356,0.63817161,1638.5,1638.2,3.0]
["bitfinex","ETHUSD",1693744614357,0.48817161,1638.5,1638.2,3.0]
["bitfinex","ETHUSD",1693744614556,4.14823526,1639.1,1638.5,3.0]
["bitfinex","ETHUSD",1693744614756,4.14823526,1639.1,1639.0,3.0]
["bitfinex","ETHUSD",1693744614757,1.65263526,1639.1,1639.0,3.0]
["bitfinex","ETHUSD",1693744614925,8.20591563,1639.4,1639.3,3.0]
["bitfinex","ETHUSD",1693744615254,0.0054516,1639.5,1639.0,14.753]
["bitfinex","ETHUSD",1693744615255,0.0054516,1639.5,1639.0,3.48]
["bitfinex","ETHUSD",1693744615456,0.0054516,1639.5,1639.3,0.7358456]
["bitfinex","ETHUSD",1693744615630,0.0054516,1639.5,1638.5,0.18709851]
["bitfinex","ETHUSD",1693744615631,0.13823492,1639.6,1639.0,3.0]
["bitfinex","ETHUSD",1693744615844,2.29500128,1639.9,1639.5,3.0]
["bitfinex","ETHUSD",1693744616172,2.29500128,1639.9,1639.6,3.0]
["bitfinex","ETHUSD",1693744616428,0.62753941,1639.9,1639.8,3.0]
["bitfinex","ETHUSD",1693744616552,6.99588818,1640.3,1640.0,3.0]
["bitfinex","ETHUSD",1693744616759,0.60357544,1640.5,1640.2,3.0]
["bitfinex","ETHUSD",1693744616972,0.60357544,1640.5,1640.3,3.0]
["bitfinex","ETHUSD",1693744617331,0.60357544,1640.5,1640.4,3.08185404]
["bitfinex","ETHUSD",1693744617569,0.60357544,1640.5,1640.4,3.56185404]
["bitfinex","ETHUSD",1693744617787,0.60357544,1640.5,1640.1,0.18691598]
["bitfinex","ETHUSD",1693744618455,49.78914099,1640.5,1640.1,0.18691598]
["bitfinex","ETHUSD",1693744618798,0.60357544,1640.5,1640.1,0.18691598]
["bitfinex","ETHUSD",1693744619284,0.60357544,1640.5,1639.0,2.39971387]
["bitfinex","ETHUSD",1693744619485,39.57,1640.2,1639.1,6.69781839]
["bitfinex","ETHUSD",1693744619690,39.57,1640.2,1638.6,5.22000351]
["bitfinex","ETHUSD",1693744619691,3.0,1639.9,1639.2,6.69855131]
["bitfinex","ETHUSD",1693744620000,3.0,1639.9,1638.4,2.62306614]
["bitfinex","ETHUSD",1693744620001,9.0,1639.7,1638.4,2.62306614]
["bitfinex","ETHUSD",1693744620206,3.0,1639.2,1638.5,6.152393]
["bitfinex","ETHUSD",1693744620527,3.0,1639.0,1638.6,6.15282553]
["bitfinex","ETHUSD",1693744620821,3.0,1638.7,1638.4,2.62306614]
["bitfinex","ETHUSD",1693744620964,3.0,1638.5,1638.4,2.62306614]
["bitfinex","ETHUSD",1693744621159,0.48,1638.6,1638.4,2.62306614]
["bitfinex","ETHUSD",1693744621363,3.0,1638.7,1638.6,0.28921798]
["bitfinex","ETHUSD",1693744621583,12.0,1638.7,1638.6,0.28921798]
["bitfinex","ETHUSD",1693744621783,0.37137246,1638.7,1638.6,6.44302213]
["bitfinex","ETHUSD",1693744621996,3.0,1638.7,1638.6,6.44339264]
["bitfinex","ETHUSD",1693744622316,9.0,1638.7,1638.6,6.44356812]
["bitfinex","ETHUSD",1693744622523,3.37137246,1638.6,1638.5,0.52771793]
["bitfinex","ETHUSD",1693744622723,6.37137246,1638.6,1638.5,0.52771793]
["bitfinex","ETHUSD",1693744622933,6.0,1638.6,1638.5,0.52771793]
["bitfinex","ETHUSD",1693744623215,3.0,1638.6,1638.5,0.52771793]
["bitfinex","ETHUSD",1693744623420,3.48,1638.6,1638.5,0.52771793]
["bitfinex","ETHUSD",1693744623564,4.128,1638.6,1638.5,0.52771793]
["bitfinex","ETHUSD",1693744623935,0.48,1638.6,1638.5,0.52771793]
["bitfinex","ETHUSD",1693744624273,3.0,1638.6,1638.5,0.52771793]
["bitfinex","ETHUSD",1693744624601,3.48,1638.6,1638.5,0.52771793]
["bitfinex","ETHUSD",1693744624778,30.57,1639.0,1638.5,0.52771793]
["bitfinex","ETHUSD",1693744624976,3.0,1638.9,1638.5,0.52771793]
["bitfinex","ETHUSD",1693744625706,30.57,1639.0,1638.5,0.52771793]
["bitfinex","ETHUSD",1693744626275,30.57,1639.2,1638.6,0.611823]
["bitfinex","ETHUSD",1693744626799,30.57,1639.2,1638.7,0.26015791]
["bitfinex","ETHUSD",1693744626968,30.57,1639.2,1638.8,0.611823]
["bitfinex","ETHUSD",1693744627781,30.57,1639.2,1638.7,0.26015791]
["bitfinex","ETHUSD",1693744627782,30.57,1639.5,1638.7,0.26015791]
["bitfinex","ETHUSD",1693744627984,3.057,1639.4,1638.7,3.5861737]
["bitfinex","ETHUSD",1693744628301,3.057,1639.4,1638.7,3.93783879]
["bitfinex","ETHUSD",1693744629480,0.48,1639.3,1638.7,3.93783879]
["bitfinex","ETHUSD",1693744629905,3.48,1639.3,1638.7,6.611823]
["bitfinex","ETHUSD",1693744630099,3.0,1639.1,1638.7,3.0]
["bitfinex","ETHUSD",1693744630303,3.0,1638.9,1638.7,3.0]
["bitfinex","ETHUSD",1693744630709,0.48,1638.8,1638.7,3.0]
["bitfinex","ETHUSD",1693744631017,3.0,1638.6,1638.5,0.52771793]
["bitfinex","ETHUSD",1693744631176,3.48,1638.6,1638.5,0.52771793]
["bitfinex","ETHUSD",1693744631382,3.828,1638.6,1638.5,0.52771793]
["bitfinex","ETHUSD",1693744632015,0.828,1638.6,1638.5,0.52771793]
["bitfinex","ETHUSD",1693744632213,0.48,1638.6,1638.5,0.52771793]
["bitfinex","ETHUSD",1693744632919,0.48,1638.6,1638.1,0.94108732]
["bitfinex","ETHUSD",1693744632920,3.0,1638.4,1638.1,0.94108732]
["bitfinex","ETHUSD",1693744633419,3.0,1638.3,1637.3,0.611823]
["bitfinex","ETHUSD",1693744633715,3.0,1638.3,1638.2,0.25873659]
["bitfinex","ETHUSD",1693744633894,3.837,1638.3,1638.2,0.25873659]
["bitfinex","ETHUSD",1693744634092,3.837,1638.3,1637.6,0.611823]
["bitfinex","ETHUSD",1693744634277,0.48,1638.3,1637.6,0.611823]
["bitfinex","ETHUSD",1693744634722,30.57,1638.4,1637.7,6.34088068]
["bitfinex","ETHUSD",1693744634881,30.57,1638.4,1637.8,3.611823]
["bitfinex","ETHUSD",1693744635085,30.57,1638.7,1637.9,3.08185404]
["bitfinex","ETHUSD",1693744635287,30.57,1638.7,1638.0,3.611823]
["bitfinex","ETHUSD",1693744635481,33.627,1638.7,1638.0,3.0]
["bitfinex","ETHUSD",1693744635715,33.627,1638.7,1637.7,0.611823]
["bitfinex","ETHUSD",1693744635921,3.0,1638.5,1637.7,0.611823]
["bitfinex","ETHUSD",1693744636278,0.48,1638.4,1637.7,0.611823]
["bitfinex","ETHUSD",1693744636486,0.48,1638.4,1637.5,0.611823]
["bitfinex","ETHUSD",1693744636705,0.48,1638.4,1637.5,6.44303634]
["bitfinex","ETHUSD",1693744637019,0.48,1638.4,1637.6,0.25955651]
["bitfinex","ETHUSD",1693744637314,3.0,1638.0,1637.6,0.25955651]
["bitfinex","ETHUSD",1693744637515,3.0,1638.0,1637.0,0.1]
["bitfinex","ETHUSD",1693744637716,0.48,1637.9,1637.0,0.1]
["bitfinex","ETHUSD",1693744637918,3.885,1637.9,1637.1,0.28337516]
["bitfinex","ETHUSD",1693744638214,3.0,1637.8,1637.1,0.28337516]
["bitfinex","ETHUSD",1693744638414,3.0,1637.8,1637.2,1.13145096]
["bitfinex","ETHUSD",1693744638415,0.48,1637.7,1637.2,1.13145096]
["bitfinex","ETHUSD",1693744638622,0.48,1637.7,1637.1,0.28337516]
["bitfinex","ETHUSD",1693744638786,0.48,1637.7,1637.2,1.13145096]
["bitfinex","ETHUSD",1693744645648,30.57,1638.0,1637.7,1.13145096]
["bitfinex","ETHUSD",1693744645848,48.81,1638.5,1637.3,3.08185404]
["bitfinex","ETHUSD",1693744645849,30.57,1638.3,1638.0,1.13145096]
["bitfinex","ETHUSD",1693744646051,48.81,1638.5,1638.0,1.13145096]
["bitfinex","ETHUSD",1693744646052,1.86854904,1638.5,1638.0,1.13145096]
["bitfinex","ETHUSD",1693744646836,35.49554904,1638.7,1638.0,1.13145096]
["bitfinex","ETHUSD",1693744647038,30.57,1638.7,1638.2,1.13145096]
["bitfinex","ETHUSD",1693744647829,30.57,1638.7,1638.3,0.611823]
["bitfinex","ETHUSD",1693744649351,0.48,1638.6,1638.3,0.611823]
["bitfinex","ETHUSD",1693744649951,0.48,1638.7,1638.3,0.611823]
["bitfinex","ETHUSD",1693744651633,30.57,1638.9,1638.6,1.13145096]
["bitfinex","ETHUSD",1693744651955,2.2382,1639.0,1638.6,1.13145096]
["bitfinex","ETHUSD",1693744652155,32.43854904,1639.2,1638.8,1.13145096]
["bitfinex","ETHUSD",1693744652156,30.57,1639.2,1638.8,1.13145096]
["bitfinex","ETHUSD",1693744652340,30.57,1639.2,1638.9,0.611823]
["bitfinex","ETHUSD",1693744652546,32.43854904,1639.5,1639.0,1.13145096]
["bitfinex","ETHUSD",1693744652734,3.2438549,1639.4,1639.0,1.13145096]
["bitfinex","ETHUSD",1693744652934,1.86854904,1639.5,1639.0,1.13145096]
["bitfinex","ETHUSD",1693744653545,1.86854904,1639.5,1638.9,0.611823]
["bitfinex","ETHUSD",1693744653856,1.86854904,1639.2,1638.2,1.13145096]
["bitfinex","ETHUSD",1693744654154,1.86854904,1639.2,1638.4,1.13145096]
["bitfinex","ETHUSD",1693744654155,1.86854904,1638.9,1638.4,1.13145096]
["bitfinex","ETHUSD",1693744654535,0.48,1638.8,1638.4,1.13145096]
["bitfinex","ETHUSD",1693744654855,3.56185404,1638.8,1638.4,1.13145096]
["bitfinex","ETHUSD",1693744655162,0.3561854,1638.7,1638.4,1.13145096]
["bitfinex","ETHUSD",1693744656049,3.56185404,1638.8,1638.4,1.13145096]
["bitfinex","ETHUSD",1693744656050,0.48,1638.8,1638.4,1.13145096]
["bitfinex","ETHUSD",1693744656246,3.08185404,1638.8,1638.4,1.13145096]
["bitfinex","ETHUSD",1693744656563,4.10614904,1639.0,1638.3,1.13145096]
["bitfinex","ETHUSD",1693744656564,3.56185404,1638.7,1638.3,1.13145096]
["bitfinex","ETHUSD",1693744656930,3.56185404,1638.7,1638.5,0.25898841]
["bitfinex","ETHUSD",1693744657238,3.56185404,1638.7,1638.0,1.13145096]
["bitfinex","ETHUSD",1693744657239,1.86854904,1638.5,1638.0,1.13145096]
["bitfinex","ETHUSD",1693744657443,3.56185404,1638.4,1638.0,1.13145096]
["bitfinex","ETHUSD",1693744657754,0.3561854,1638.3,1638.0,1.13145096]
["bitfinex","ETHUSD",1693744658258,3.43803944,1638.3,1638.1,0.26086706]
["bitfinex","ETHUSD",1693744658631,0.48,1638.2,1637.8,1.13145096]
["bitfinex","ETHUSD",1693744658827,0.28,1638.2,1637.8,1.13145096]
["bitfinex","ETHUSD",1693744659044,0.55865885,1638.2,1637.8,1.13145096]
["bitfinex","ETHUSD",1693744659575,1.86854904,1638.1,1637.6,0.611823]
["bitfinex","ETHUSD",1693744659776,3.64051289,1638.2,1637.8,1.13145096]
["bitfinex","ETHUSD",1693744661057,0.55865885,1638.2,1637.8,1.13145096]
["bitfinex","ETHUSD",1693744661258,30.57,1638.4,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744661493,30.57,1638.4,1637.5,6.62605311]
["bitfinex","ETHUSD",1693744661494,1.86854904,1638.6,1637.9,2.00434255]
["bitfinex","ETHUSD",1693744661661,3.08185404,1638.5,1637.9,1.39251955]
["bitfinex","ETHUSD",1693744661871,0.3081854,1638.4,1637.9,1.39251955]
["bitfinex","ETHUSD",1693744662027,3.39003944,1638.4,1637.9,1.39251955]
["bitfinex","ETHUSD",1693744662429,3.39003944,1638.4,1637.9,1.13145096]
["bitfinex","ETHUSD",1693744662863,1.86854904,1638.6,1637.9,1.13145096]
["bitfinex","ETHUSD",1693744663044,3.56185404,1638.5,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744663632,1.86854904,1638.6,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744663838,4.95040308,1638.6,1638.2,0.26089458]
["bitfinex","ETHUSD",1693744664068,3.57689435,1638.5,1638.2,0.26089458]
["bitfinex","ETHUSD",1693744664236,3.57689435,1638.5,1637.8,1.75750407]
["bitfinex","ETHUSD",1693744664437,1.86854904,1638.4,1637.8,1.13145096]
["bitfinex","ETHUSD",1693744664638,3.08185404,1638.3,1637.8,1.13145096]
["bitfinex","ETHUSD",1693744664848,3.08185404,1638.3,1637.9,0.26119777]
["bitfinex","ETHUSD",1693744665032,3.57689435,1638.3,1637.9,0.26119777]
["bitfinex","ETHUSD",1693744665231,3.57689435,1638.3,1637.8,1.75750407]
["bitfinex","ETHUSD",1693744665435,3.57689435,1638.3,1637.9,1.06055976]
["bitfinex","ETHUSD",1693744665635,3.57689435,1638.3,1637.9,1.32162835]
["bitfinex","ETHUSD",1693744665873,3.57689435,1638.3,1637.9,0.26106859]
["bitfinex","ETHUSD",1693744666567,3.08185404,1638.3,1637.9,1.94765816]
["bitfinex","ETHUSD",1693744666871,3.08185404,1638.3,1638.0,1.06053646]
["bitfinex","ETHUSD",1693744667070,3.08185404,1638.3,1638.0,1.13145096]
["bitfinex","ETHUSD",1693744669369,3.08185404,1638.3,1637.9,0.8871217]
["bitfinex","ETHUSD",1693744669665,3.08185404,1638.3,1638.0,1.06056427]
["bitfinex","ETHUSD",1693744669868,0.7881854,1638.2,1637.9,0.26106859]
["bitfinex","ETHUSD",1693744670079,3.87003944,1638.2,1637.8,1.75750407]
["bitfinex","ETHUSD",1693744670243,3.87003944,1638.2,1637.9,1.06059836]
["bitfinex","ETHUSD",1693744670441,3.87003944,1638.2,1637.9,1.32158143]
["bitfinex","ETHUSD",1693744670771,0.38700394,1638.1,1637.9,0.26098307]
["bitfinex","ETHUSD",1693744671941,3.46885798,1638.1,1637.9,0.26098307]
["bitfinex","ETHUSD",1693744672352,0.48,1638.2,1637.8,2.72406433]
["bitfinex","ETHUSD",1693744672563,3.08185404,1638.2,1638.0,0.26092506]
["bitfinex","ETHUSD",1693744673257,3.08185404,1638.2,1637.9,0.63704535]
["bitfinex","ETHUSD",1693744673463,3.08185404,1638.2,1637.9,1.69760139]
["bitfinex","ETHUSD",1693744673664,3.08185404,1638.2,1638.0,0.26092506]
["bitfinex","ETHUSD",1693744673865,3.43803944,1638.2,1638.0,0.26092506]
["bitfinex","ETHUSD",1693744674289,3.43803944,1638.2,1637.8,4.59261337]
["bitfinex","ETHUSD",1693744674593,3.43803944,1638.2,1637.9,1.06061371]
["bitfinex","ETHUSD",1693744674973,0.48,1638.1,1637.9,1.06061371]
["bitfinex","ETHUSD",1693744675573,3.43803944,1638.2,1637.9,1.69765906]
["bitfinex","ETHUSD",1693744675779,3.08185404,1638.2,1637.9,2.65322708]
["bitfinex","ETHUSD",1693744675995,4.16124904,1638.4,1637.9,2.65322708]
["bitfinex","ETHUSD",1693744676318,5.37455404,1638.4,1638.0,2.82911002]
["bitfinex","ETHUSD",1693744676463,5.37455404,1638.4,1638.1,1.06061371]
["bitfinex","ETHUSD",1693744676657,1.86854904,1638.6,1638.1,1.06061371]
["bitfinex","ETHUSD",1693744676864,1.91977944,1638.6,1638.1,1.06061371]
["bitfinex","ETHUSD",1693744677085,1.91977944,1638.6,1638.2,0.26089458]
["bitfinex","ETHUSD",1693744677287,3.78832848,1638.6,1638.2,0.89793993]
["bitfinex","ETHUSD",1693744677597,6.87018252,1638.6,1638.1,0.63704535]
["bitfinex","ETHUSD",1693744677798,6.87018252,1638.6,1638.1,2.6530819]
["bitfinex","ETHUSD",1693744677963,3.76887229,1638.5,1638.2,1.06046853]
["bitfinex","ETHUSD",1693744678165,3.76887229,1638.5,1638.2,0.26088588]
["bitfinex","ETHUSD",1693744678600,3.76887229,1638.5,1638.1,0.63704535]
["bitfinex","ETHUSD",1693744678798,32.7782,1638.7,1638.1,0.63704535]
["bitfinex","ETHUSD",1693744679095,4.95040308,1638.6,1638.3,0.2608366]
["bitfinex","ETHUSD",1693744679695,4.95040308,1638.6,1638.1,0.63704535]
["bitfinex","ETHUSD",1693744679874,4.95040308,1638.6,1638.1,1.06048131]
["bitfinex","ETHUSD",1693744680072,0.48,1638.5,1638.1,1.06048131]
["bitfinex","ETHUSD",1693744680279,3.08185404,1638.4,1638.2,0.26080907]
["bitfinex","ETHUSD",1693744680500,0.48,1638.3,1638.2,0.26080907]
["bitfinex","ETHUSD",1693744680695,3.56185404,1638.3,1638.0,1.76849631]
["bitfinex","ETHUSD",1693744681009,3.56185404,1638.3,1638.2,0.26080907]
["bitfinex","ETHUSD",1693744681603,0.3561854,1638.5,1638.2,1.32127213]
["bitfinex","ETHUSD",1693744681770,3.43803944,1638.5,1638.1,0.63704535]
["bitfinex","ETHUSD",1693744681967,3.90565798,1638.4,1638.0,1.76849631]
["bitfinex","ETHUSD",1693744682171,3.90565798,1638.4,1638.1,1.06053136]
["bitfinex","ETHUSD",1693744685910,3.90565798,1638.4,1638.2,0.26080907]
["bitfinex","ETHUSD",1693744686207,3.90565798,1638.4,1638.0,1.76849631]
["bitfinex","ETHUSD",1693744686378,3.90565798,1638.4,1638.1,1.06054676]
["bitfinex","ETHUSD",1693744686712,0.3905658,1638.3,1638.1,1.32141382]
["bitfinex","ETHUSD",1693744686909,0.3905658,1638.3,1638.1,0.26086706]
["bitfinex","ETHUSD",1693744687410,3.56185404,1638.4,1638.1,1.95840813]
["bitfinex","ETHUSD",1693744687582,3.56185404,1638.4,1638.2,1.06049572]
["bitfinex","ETHUSD",1693744688193,3.56185404,1638.4,1638.1,0.63704535]
["bitfinex","ETHUSD",1693744688390,1.86854904,1638.6,1638.3,0.2608366]
["bitfinex","ETHUSD",1693744688591,3.08185404,1638.6,1638.3,0.2608366]
["bitfinex","ETHUSD",1693744688893,5.25858848,1638.5,1638.0,0.63704535]
["bitfinex","ETHUSD",1693744689614,5.25858848,1638.5,1638.1,0.26086706]
["bitfinex","ETHUSD",1693744689807,5.25858848,1638.5,1637.9,0.63704535]
["bitfinex","ETHUSD",1693744689808,1.86854904,1638.2,1637.9,0.63704535]
["bitfinex","ETHUSD",1693744690014,3.08185404,1638.1,1637.8,3.63704535]
["bitfinex","ETHUSD",1693744690191,3.56185404,1638.1,1637.9,1.69767595]
["bitfinex","ETHUSD",1693744690392,3.91803944,1638.1,1637.9,1.69767595]
["bitfinex","ETHUSD",1693744692418,30.57,1638.4,1637.9,1.69767595]
["bitfinex","ETHUSD",1693744692620,33.65185404,1638.4,1637.9,2.65324397]
["bitfinex","ETHUSD",1693744692916,3.08185404,1638.3,1638.0,1.0606306]
["bitfinex","ETHUSD",1693744693122,3.08185404,1638.3,1637.9,0.63704535]
["bitfinex","ETHUSD",1693744693319,3.08185404,1638.3,1638.0,0.34979452]
["bitfinex","ETHUSD",1693744693487,0.3081854,1638.2,1638.0,0.34979452]
["bitfinex","ETHUSD",1693744693687,3.08185404,1638.1,1638.0,0.34979452]
["bitfinex","ETHUSD",1693744693997,3.56185404,1638.1,1637.8,5.72406433]
["bitfinex","ETHUSD",1693744694198,3.56185404,1638.1,1637.9,1.0606404]
["bitfinex","ETHUSD",1693744694826,3.56185404,1638.1,1637.9,1.69768575]
["bitfinex","ETHUSD",1693744695121,3.94885798,1638.1,1637.9,1.69768575]
["bitfinex","ETHUSD",1693744695338,3.94885798,1638.1,1637.8,4.76849631]
["bitfinex","ETHUSD",1693744695619,3.94885798,1638.1,1637.9,1.0606726]
["bitfinex","ETHUSD",1693744696722,3.94885798,1638.1,1637.9,1.69771795]
["bitfinex","ETHUSD",1693744697830,3.94885798,1638.1,1637.8,3.63704535]
["bitfinex","ETHUSD",1693744697831,0.48,1638.0,1637.8,3.63704535]
["bitfinex","ETHUSD",1693744698122,4.00473984,1638.0,1637.9,1.06065456]
["bitfinex","ETHUSD",1693744698425,0.4428858,1638.0,1637.9,1.69769991]
["bitfinex","ETHUSD",1693744698625,0.3081854,1638.2,1637.9,1.69769991]
["bitfinex","ETHUSD",1693744698821,3.56185404,1638.1,1637.9,1.69769991]
["bitfinex","ETHUSD",1693744699440,3.56185404,1638.1,1637.8,4.59261337]
["bitfinex","ETHUSD",1693744699640,3.56185404,1638.1,1637.9,1.06069533]
["bitfinex","ETHUSD",1693744700249,3.56185404,1638.1,1637.9,1.69774068]
["bitfinex","ETHUSD",1693744700441,3.94885798,1638.1,1637.9,1.69774068]
["bitfinex","ETHUSD",1693744701013,3.94885798,1638.1,1638.0,0.33099555]
["bitfinex","ETHUSD",1693744701212,3.94885798,1638.1,1637.8,3.63704535]
["bitfinex","ETHUSD",1693744701213,5.81740702,1638.1,1637.8,3.63704535]
["bitfinex","ETHUSD",1693744701442,5.81740702,1638.1,1637.8,3.0]
["bitfinex","ETHUSD",1693744701747,0.5817407,1638.0,1637.8,3.0]
["bitfinex","ETHUSD",1693744701951,3.56185404,1637.9,1637.8,3.0]
["bitfinex","ETHUSD",1693744702126,3.56185404,1637.9,1637.8,3.97954105]
["bitfinex","ETHUSD",1693744702329,3.56185404,1637.9,1637.8,4.6165864]
["bitfinex","ETHUSD",1693744702655,3.56185404,1637.9,1637.8,3.97954105]
["bitfinex","ETHUSD",1693744702954,3.97621351,1637.9,1637.8,3.97954105]
["bitfinex","ETHUSD",1693744704621,3.97621351,1637.9,1637.6,0.31852267]
["bitfinex","ETHUSD",1693744704821,1.86854904,1637.5,1637.2,1.60031118]
["bitfinex","ETHUSD",1693744705023,3.08185404,1637.4,1637.1,1.60031118]
["bitfinex","ETHUSD",1693744705227,2.17673444,1637.3,1637.0,0.74012447]
["bitfinex","ETHUSD",1693744705549,4.19444904,1637.6,1637.0,2.59803743]
["bitfinex","ETHUSD",1693744705860,3.56185404,1637.5,1637.1,0.726462]
["bitfinex","ETHUSD",1693744706058,3.56185404,1637.5,1637.2,1.85791296]
["bitfinex","ETHUSD",1693744706248,3.56185404,1637.5,1637.2,1.13145096]
["bitfinex","ETHUSD",1693744707655,2.56342135,1637.8,1637.2,1.13145096]
["bitfinex","ETHUSD",1693744707853,3.08185404,1637.7,1637.2,1.13145096]
["bitfinex","ETHUSD",1693744709753,3.08185404,1637.7,1637.3,0.31496765]
["bitfinex","ETHUSD",1693744710254,3.08185404,1637.7,1637.2,1.13145096]
["bitfinex","ETHUSD",1693744710826,3.08185404,1637.7,1637.3,0.31496765]
["bitfinex","ETHUSD",1693744711343,3.08185404,1637.7,1637.2,1.13145096]
["bitfinex","ETHUSD",1693744711758,3.08185404,1637.7,1637.3,0.31496765]
["bitfinex","ETHUSD",1693744711959,3.64638158,1637.7,1637.3,0.31496765]
["bitfinex","ETHUSD",1693744712156,3.64638158,1637.7,1637.2,1.13145096]
["bitfinex","ETHUSD",1693744712454,3.64638158,1637.7,1637.3,0.31508172]
["bitfinex","ETHUSD",1693744712862,3.64638158,1637.7,1637.2,1.13145096]
["bitfinex","ETHUSD",1693744713156,3.64638158,1637.7,1637.3,0.31496765]
["bitfinex","ETHUSD",1693744713361,0.84463816,1637.6,1637.3,0.31496765]
["bitfinex","ETHUSD",1693744713652,3.56185404,1637.6,1637.2,1.13145096]
["bitfinex","ETHUSD",1693744715660,0.56452754,1637.7,1637.2,1.13145096]
["bitfinex","ETHUSD",1693744715858,3.08185404,1637.7,1637.2,1.13145096]
["bitfinex","ETHUSD",1693744716045,3.56185404,1637.6,1637.3,0.31496765]
["bitfinex","ETHUSD",1693744716246,3.56185404,1637.6,1637.2,1.13145096]
["bitfinex","ETHUSD",1693744718443,30.57,1637.9,1637.7,1.13145096]
["bitfinex","ETHUSD",1693744718644,30.57,1638.3,1637.7,1.13145096]
["bitfinex","ETHUSD",1693744718939,0.33240743,1638.3,1637.7,1.13145096]
["bitfinex","ETHUSD",1693744719141,32.43854904,1638.5,1637.7,1.13145096]
["bitfinex","ETHUSD",1693744719570,32.43854904,1638.5,1637.8,0.32710253]
["bitfinex","ETHUSD",1693744720472,0.48,1638.4,1637.8,0.32710253]
["bitfinex","ETHUSD",1693744720681,0.48,1638.4,1637.7,1.13145096]
["bitfinex","ETHUSD",1693744721466,3.08185404,1638.3,1637.7,1.13145096]
["bitfinex","ETHUSD",1693744721660,0.3081854,1638.2,1637.7,1.13145096]
["bitfinex","ETHUSD",1693744721972,0.3081854,1638.2,1637.8,0.30520716]
["bitfinex","ETHUSD",1693744721973,3.39003944,1638.2,1637.8,0.30520716]
["bitfinex","ETHUSD",1693744722342,3.56185404,1638.1,1637.7,1.13145096]
["bitfinex","ETHUSD",1693744723379,3.56185404,1638.1,1637.5,1.13145096]
["bitfinex","ETHUSD",1693744723743,3.56185404,1638.1,1637.6,0.3053619]
["bitfinex","ETHUSD",1693744723977,0.3561854,1638.0,1637.6,0.3053619]
["bitfinex","ETHUSD",1693744724175,1.86854904,1637.8,1637.3,1.13145096]
["bitfinex","ETHUSD",1693744724381,3.08185404,1637.7,1637.3,1.13145096]
["bitfinex","ETHUSD",1693744724587,0.48,1637.6,1637.3,1.13145096]
["bitfinex","ETHUSD",1693744724876,3.56185404,1637.6,1637.2,0.63764713]
["bitfinex","ETHUSD",1693744725056,3.43803944,1637.5,1637.2,0.63764713]
["bitfinex","ETHUSD",1693744725390,0.48,1637.4,1637.3,1.13145096]
["bitfinex","ETHUSD",1693744725682,3.56185404,1637.4,1637.3,1.13145096]
["bitfinex","ETHUSD",1693744726878,0.3561854,1637.5,1637.3,1.43694364]
["bitfinex","ETHUSD",1693744727077,2.22473444,1638.0,1637.3,1.43694364]
["bitfinex","ETHUSD",1693744727252,3.08185404,1637.9,1637.3,1.43694364]
["bitfinex","ETHUSD",1693744727453,3.83851289,1637.9,1637.5,1.13145096]
["bitfinex","ETHUSD",1693744728381,0.48,1637.8,1637.5,1.13145096]
["bitfinex","ETHUSD",1693744728682,3.56185404,1637.8,1637.6,0.30517568]
["bitfinex","ETHUSD",1693744730779,0.75665885,1637.9,1637.6,0.30517568]
["bitfinex","ETHUSD",1693744730981,2.6161854,1638.0,1637.6,0.30517568]
["bitfinex","ETHUSD",1693744731188,0.48,1637.9,1637.5,1.13145096]
["bitfinex","ETHUSD",1693744731560,4.95040308,1637.8,1637.1,1.13145096]
["bitfinex","ETHUSD",1693744731766,0.48,1637.7,1637.1,1.13145096]
["bitfinex","ETHUSD",1693744732068,3.08185404,1637.6,1637.2,0.30557009]
["bitfinex","ETHUSD",1693744732593,3.08185404,1637.6,1637.1,1.13145096]
["bitfinex","ETHUSD",1693744733097,5.39555404,1637.6,1637.2,0.30557009]
["bitfinex","ETHUSD",1693744733594,5.39555404,1637.6,1637.1,1.13145096]
["bitfinex","ETHUSD",1693744733774,5.39555404,1637.6,1637.3,0.30549268]
["bitfinex","ETHUSD",1693744733981,0.5395554,1637.5,1637.3,0.30549268]
["bitfinex","ETHUSD",1693744734293,0.5395554,1637.5,1637.1,1.13145096]
["bitfinex","ETHUSD",1693744739617,1.02304031,1637.7,1637.1,1.13145096]
["bitfinex","ETHUSD",1693744741019,3.08185404,1637.6,1637.1,1.13145096]
["bitfinex","ETHUSD",1693744741223,0.48,1637.5,1637.1,1.13145096]
["bitfinex","ETHUSD",1693744742419,30.57,1637.8,1637.4,1.13145096]
["bitfinex","ETHUSD",1693744743520,0.3561854,1638.0,1637.4,1.13145096]
["bitfinex","ETHUSD",1693744743716,5.30658848,1638.0,1637.4,1.13145096]
["bitfinex","ETHUSD",1693744744019,0.3561854,1638.0,1637.4,1.13145096]
["bitfinex","ETHUSD",1693744744246,0.3561854,1638.0,1637.4,1.70400573]
["bitfinex","ETHUSD",1693744744443,0.3561854,1638.0,1637.5,0.31257903]
["bitfinex","ETHUSD",1693744745428,3.43803944,1638.0,1637.4,1.70400573]
["bitfinex","ETHUSD",1693744745633,3.43803944,1638.0,1637.4,1.13145096]
["bitfinex","ETHUSD",1693744746138,3.08185404,1637.9,1637.5,0.31257903]
["bitfinex","ETHUSD",1693744746338,2.34854904,1637.8,1637.5,0.31257903]
["bitfinex","ETHUSD",1693744746540,3.08185404,1637.7,1637.2,1.76907696]
["bitfinex","ETHUSD",1693744746746,0.48,1637.6,1637.2,1.76907696]
["bitfinex","ETHUSD",1693744746946,5.25145404,1637.7,1637.2,1.76907696]
["bitfinex","ETHUSD",1693744747242,6.01145435,1637.7,1637.3,0.31254757]
["bitfinex","ETHUSD",1693744748037,6.01145435,1637.7,1637.2,1.76907696]
["bitfinex","ETHUSD",1693744750046,6.01145435,1637.7,1637.3,0.31273382]
["bitfinex","ETHUSD",1693744750210,2.1696,1637.7,1637.3,0.31273382]
["bitfinex","ETHUSD",1693744750409,3.99383253,1638.0,1637.3,0.31273382]
["bitfinex","ETHUSD",1693744750646,3.99383253,1638.0,1637.4,1.13145096]
["bitfinex","ETHUSD",1693744750647,4.07568657,1638.0,1637.4,1.13145096]
["bitfinex","ETHUSD",1693744750846,5.68143944,1638.0,1637.4,1.13145096]
["bitfinex","ETHUSD",1693744751147,5.68143944,1638.0,1637.5,0.31240547]
["bitfinex","ETHUSD",1693744751349,0.56814394,1637.9,1637.5,0.31240547]
["bitfinex","ETHUSD",1693744751817,0.56814394,1637.9,1637.4,2.72554766]
["bitfinex","ETHUSD",1693744752147,5.68143944,1638.0,1637.6,0.31232809]
["bitfinex","ETHUSD",1693744752355,5.32525404,1638.0,1637.8,1.13145096]
["bitfinex","ETHUSD",1693744753416,2.2434,1638.0,1637.8,1.13145096]
["bitfinex","ETHUSD",1693744753728,34.76362271,1638.4,1637.8,1.13145096]
["bitfinex","ETHUSD",1693744753729,32.16411783,1638.4,1637.8,1.13145096]
["bitfinex","ETHUSD",1693744753928,11.51247432,1638.3,1637.8,1.13145096]
["bitfinex","ETHUSD",1693744754124,1.15124743,1638.2,1637.8,1.13145096]
["bitfinex","ETHUSD",1693744754339,3.08185404,1638.2,1637.8,1.13145096]
["bitfinex","ETHUSD",1693744754655,2.2731,1638.3,1637.8,1.13145096]
["bitfinex","ETHUSD",1693744754812,5.35495404,1638.3,1638.0,1.13145096]
["bitfinex","ETHUSD",1693744755914,2.2731,1638.3,1638.0,1.13145096]
["bitfinex","ETHUSD",1693744757745,2.2731,1638.3,1637.8,1.13145096]
["bitfinex","ETHUSD",1693744757949,79.38,1638.6,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744758120,90.91945209,1638.6,1638.1,1.45671797]
["bitfinex","ETHUSD",1693744758449,8.45759805,1638.6,1638.1,1.45671797]
["bitfinex","ETHUSD",1693744758643,2.2937,1638.6,1638.1,1.45671797]
["bitfinex","ETHUSD",1693744759843,5.37555404,1638.6,1638.1,1.45671797]
["bitfinex","ETHUSD",1693744760043,6.01320117,1638.6,1638.1,1.45671797]
["bitfinex","ETHUSD",1693744760249,5.37555404,1638.6,1638.1,1.45671797]
["bitfinex","ETHUSD",1693744764973,30.57,1638.8,1638.3,1.13145096]
["bitfinex","ETHUSD",1693744765173,3.30761962,1638.8,1638.3,1.13145096]
["bitfinex","ETHUSD",1693744765476,2.50619617,1638.9,1638.3,1.13145096]
["bitfinex","ETHUSD",1693744765777,5.33905404,1638.8,1638.3,1.13145096]
["bitfinex","ETHUSD",1693744766858,4.95040308,1638.7,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744767096,6.15697875,1638.6,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744767407,3.56185404,1638.5,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744767587,0.3561854,1638.4,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744767893,3.43803944,1638.4,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744770167,3.56185404,1638.3,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744770996,3.56185404,1638.3,1638.2,0.3250162]
["bitfinex","ETHUSD",1693744771368,3.56185404,1638.3,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744771568,3.95365798,1638.3,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744771781,3.95365798,1638.3,1638.2,0.32518969]
["bitfinex","ETHUSD",1693744771990,3.95365798,1638.3,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744772392,3.95365798,1638.3,1638.2,0.32518969]
["bitfinex","ETHUSD",1693744772791,3.95365798,1638.3,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744772993,0.3953658,1638.2,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744774503,2.2325,1638.5,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744774708,5.31435404,1638.5,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744776006,30.57,1638.7,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744776208,33.65185404,1638.7,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744776421,35.75405404,1638.7,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744776771,39.51631435,1638.7,1638.2,0.32510101]
["bitfinex","ETHUSD",1693744777214,36.43446031,1638.7,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744777617,36.43446031,1638.7,1638.2,0.3250162]
["bitfinex","ETHUSD",1693744777917,36.43446031,1638.7,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744778299,36.43446031,1638.7,1638.2,0.32518969]
["bitfinex","ETHUSD",1693744778505,32.6722,1638.7,1638.2,0.32518969]
["bitfinex","ETHUSD",1693744778835,30.57,1638.7,1638.1,4.213305]
["bitfinex","ETHUSD",1693744779039,30.57,1638.7,1638.6,1.13145096]
["bitfinex","ETHUSD",1693744779363,2.2719,1638.9,1638.3,1.13145096]
["bitfinex","ETHUSD",1693744779511,5.35375404,1638.9,1638.3,1.60577836]
["bitfinex","ETHUSD",1693744779700,5.35375404,1638.9,1638.4,0.32503506]
["bitfinex","ETHUSD",1693744780203,5.35375404,1638.9,1638.3,1.60577836]
["bitfinex","ETHUSD",1693744781908,6.15575219,1638.8,1638.3,1.60577836]
["bitfinex","ETHUSD",1693744782931,6.15575219,1638.8,1638.4,0.32503506]
["bitfinex","ETHUSD",1693744783332,5.35375404,1638.9,1638.3,1.60577836]
["bitfinex","ETHUSD",1693744783508,6.15575429,1638.8,1638.5,0.32478431]
["bitfinex","ETHUSD",1693744783909,6.15575429,1638.8,1638.3,1.60577836]
["bitfinex","ETHUSD",1693744784331,6.15575429,1638.8,1638.4,0.3248616]
["bitfinex","ETHUSD",1693744784745,6.15575429,1638.8,1638.3,1.60577836]
["bitfinex","ETHUSD",1693744788333,6.13974906,1638.9,1638.3,1.60577836]
["bitfinex","ETHUSD",1693744789944,6.77739619,1638.9,1638.3,1.60577836]
["bitfinex","ETHUSD",1693744791011,1.15773962,1638.8,1638.3,1.60577836]
["bitfinex","ETHUSD",1693744791418,1.15773962,1638.8,1638.3,1.13145096]
["bitfinex","ETHUSD",1693744791953,0.48,1638.8,1638.3,1.13145096]
["bitfinex","ETHUSD",1693744792517,3.08185404,1638.7,1637.9,1.13145096]
["bitfinex","ETHUSD",1693744792838,0.48,1638.6,1637.9,1.13145096]
["bitfinex","ETHUSD",1693744793072,2.3012,1638.5,1637.9,1.13145096]
["bitfinex","ETHUSD",1693744793350,2.3012,1638.5,1638.2,1.13145096]
["bitfinex","ETHUSD",1693744793818,2.8875054,1638.5,1638.0,1.13145096]
["bitfinex","ETHUSD",1693744794014,3.56185404,1638.4,1637.7,1.13145096]
["bitfinex","ETHUSD",1693744794253,3.56185404,1638.4,1637.9,1.13145096]
["bitfinex","ETHUSD",1693744794254,5.43040308,1638.4,1637.9,1.13145096]
["bitfinex","ETHUSD",1693744794655,6.06805021,1638.4,1637.9,1.13145096]
["bitfinex","ETHUSD",1693744796250,7.02452091,1638.4,1637.9,1.13145096]
["bitfinex","ETHUSD",1693744796553,2.40085395,1638.3,1637.9,1.13145096]
["bitfinex","ETHUSD",1693744796756,4.42195326,1638.3,1637.9,1.13145096]
["bitfinex","ETHUSD",1693744797935,3.08185404,1638.2,1637.9,1.13145096]
["bitfinex","ETHUSD",1693744798134,3.08185404,1638.2,1637.7,1.13145096]
["bitfinex","ETHUSD",1693744798340,5.38705404,1638.2,1637.9,1.13145096]
["bitfinex","ETHUSD",1693744798664,6.15541644,1638.2,1637.9,1.13145096]
["bitfinex","ETHUSD",1693744799385,2.3052,1638.2,1638.0,0.32534435]
["bitfinex","ETHUSD",1693744799750,2.3052,1638.2,1637.9,1.13145096]
["bitfinex","ETHUSD",1693744800263,2.3052,1638.2,1638.0,0.32534435]
["bitfinex","ETHUSD",1693744800911,2.3052,1638.2,1637.9,1.13145096]
["bitfinex","ETHUSD",1693744801196,33.44254631,1638.5,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744801397,7.89535653,1638.5,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744801544,3.08185404,1638.4,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744801750,3.08185404,1638.4,1637.9,1.13145096]
["bitfinex","ETHUSD",1693744802102,3.72110035,1638.4,1637.9,1.13145096]
["bitfinex","ETHUSD",1693744802249,3.72110035,1638.4,1638.0,0.32520886]
["bitfinex","ETHUSD",1693744802454,1.06074207,1638.3,1637.9,1.13145096]
["bitfinex","ETHUSD",1693744802664,5.35591361,1638.3,1637.7,4.13145096]
["bitfinex","ETHUSD",1693744802962,3.08185404,1638.3,1638.0,0.32520886]
["bitfinex","ETHUSD",1693744803178,34.40141578,1638.5,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744803378,31.20924631,1638.5,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744803674,3.79151578,1638.6,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744803881,2.83264631,1638.6,1638.1,1.13145096]
["bitfinex","ETHUSD",1693744804946,2.83264631,1638.6,1638.2,0.32518969]
["bitfinex","ETHUSD",1693744805147,0.63924631,1638.7,1638.3,1.13145096]
["bitfinex","ETHUSD",1693744805347,1.69975546,1638.7,1638.3,1.13145096]
["bitfinex","ETHUSD",1693744805774,1.69975546,1638.7,1638.4,0.32489959]
["bitfinex","ETHUSD",1693744805985,1.69975546,1638.7,1638.3,1.13145096]
["bitfinex","ETHUSD",1693744806357,1.69975546,1638.7,1638.4,0.32503506]
["bitfinex","ETHUSD",1693744806785,1.69975546,1638.7,1638.3,1.13145096]
["bitfinex","ETHUSD",1693744807363,5.24195795,1638.7,1638.3,1.13145096]
["bitfinex","ETHUSD",1693744807568,7.26330284,1638.7,1638.4,0.32489959]
["bitfinex","ETHUSD",1693744807765,1.69980435,1638.6,1638.3,1.13145096]
["bitfinex","ETHUSD",1693744807956,8.22217231,1638.7,1638.3,1.13145096]
["bitfinex","ETHUSD",1693744808156,7.26330284,1638.7,1638.3,1.13145096]
["bitfinex","ETHUSD",1693744809376,6.62405653,1638.7,1638.3,1.13145096]
["bitfinex","ETHUSD",1693744810390,1.27849263,1638.9,1638.7,1.13145096]
["bitfinex","ETHUSD",1693744810589,0.63905725,1639.1,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744810790,1.59792672,1639.2,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744810991,0.63905725,1639.2,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744811296,1.69925848,1639.2,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744811466,2.9491865,1639.2,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744811673,0.63905725,1639.2,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744811909,1.69924105,1639.2,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744812112,0.74005725,1639.3,1639.1,1.13145096]
["bitfinex","ETHUSD",1693744812298,0.101,1639.3,1639.1,1.13145096]
["bitfinex","ETHUSD",1693744812690,0.74005725,1639.3,1639.1,1.13145096]
["bitfinex","ETHUSD",1693744812889,0.101,1639.3,1639.1,1.13145096]
["bitfinex","ETHUSD",1693744819094,0.101,1639.3,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744819299,3.0664807,1639.3,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744819513,1.15269227,1639.3,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744819756,2.11156174,1639.3,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744819933,3.08185404,1639.2,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744820247,3.08185404,1639.2,1638.5,1.13145096]
["bitfinex","ETHUSD",1693744820248,6.54477198,1639.2,1638.5,1.13145096]
["bitfinex","ETHUSD",1693744820417,6.54477198,1639.2,1638.3,1.13145096]
["bitfinex","ETHUSD",1693744820418,0.63774756,1639.0,1638.3,1.13145096]
["bitfinex","ETHUSD",1693744820612,3.08185404,1638.9,1638.2,1.13145096]
["bitfinex","ETHUSD",1693744820817,0.48,1638.8,1638.2,1.13145096]
["bitfinex","ETHUSD",1693744821019,3.08185404,1638.7,1638.4,1.13145096]
["bitfinex","ETHUSD",1693744822143,2.6834,1638.8,1638.4,1.13145096]
["bitfinex","ETHUSD",1693744822144,2.2034,1638.8,1638.4,1.13145096]
["bitfinex","ETHUSD",1693744822511,2.2034,1638.8,1638.5,0.31514204]
["bitfinex","ETHUSD",1693744822711,31.20774756,1639.1,1638.7,1.13145096]
["bitfinex","ETHUSD",1693744822943,36.62758445,1639.1,1638.7,1.13145096]
["bitfinex","ETHUSD",1693744823427,35.98983689,1639.1,1638.7,1.13145096]
["bitfinex","ETHUSD",1693744823626,39.07169093,1639.1,1638.7,1.13145096]
["bitfinex","ETHUSD",1693744823843,39.70943849,1639.1,1638.7,1.13145096]
["bitfinex","ETHUSD",1693744824750,9.13943849,1639.1,1638.7,1.13145096]
["bitfinex","ETHUSD",1693744824913,5.9230016,1639.1,1638.7,1.13145096]
["bitfinex","ETHUSD",1693744825533,5.28525404,1639.1,1638.7,1.13145096]
["bitfinex","ETHUSD",1693744825721,3.08185404,1639.0,1638.7,1.13145096]
["bitfinex","ETHUSD",1693744827710,3.08185404,1639.0,1638.5,3.0]
["bitfinex","ETHUSD",1693744827916,3.08185404,1639.0,1638.7,1.13145096]
["bitfinex","ETHUSD",1693744828114,3.6741542,1639.0,1638.7,1.13145096]
["bitfinex","ETHUSD",1693744831356,2.84114756,1639.1,1638.7,1.13145096]
["bitfinex","ETHUSD",1693744831650,2.2034,1639.1,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744832147,1.6953689,1639.3,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744832369,2.90034756,1639.3,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744832654,2.2626,1639.3,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744832825,2.90034756,1639.3,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744833730,9.43499849,1639.3,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744834050,6.04562892,1639.2,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744834231,3.7196016,1639.2,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744834440,6.35314445,1639.3,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744834646,9.43499849,1639.3,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744836641,9.43499849,1639.3,1638.7,1.13145096]
["bitfinex","ETHUSD",1693744836837,5.9822016,1639.3,1638.7,1.13145096]
["bitfinex","ETHUSD",1693744837042,5.9822016,1639.3,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744838183,5.9822016,1639.3,1638.7,1.13145096]
["bitfinex","ETHUSD",1693744838640,5.9822016,1639.3,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744841978,0.101,1639.3,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744842150,0.101,1639.3,1638.5,3.0]
["bitfinex","ETHUSD",1693744842151,0.101,1639.3,1639.1,1.13145096]
["bitfinex","ETHUSD",1693744842349,0.101,1639.3,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744842551,0.101,1639.3,1639.1,1.13145096]
["bitfinex","ETHUSD",1693744843242,0.101,1639.3,1639.2,0.76999957]
["bitfinex","ETHUSD",1693744843446,0.101,1639.3,1639.1,1.13145096]
["bitfinex","ETHUSD",1693744843962,1.79891507,1639.3,1639.1,1.13145096]
["bitfinex","ETHUSD",1693744844283,0.73874756,1639.3,1639.2,0.76994815]
["bitfinex","ETHUSD",1693744844483,1.79891806,1639.3,1639.1,1.13145096]
["bitfinex","ETHUSD",1693744844661,0.73874756,1639.3,1639.1,1.13145096]
["bitfinex","ETHUSD",1693744844860,0.73874756,1639.3,1639.2,0.7699393]
["bitfinex","ETHUSD",1693744845269,3.06640448,1639.3,1639.1,1.13145096]
["bitfinex","ETHUSD",1693744845457,0.73874756,1639.3,1639.1,1.13145096]
["bitfinex","ETHUSD",1693744845656,0.101,1639.3,1639.2,0.76999957]
["bitfinex","ETHUSD",1693744846269,0.101,1639.3,1639.1,1.13145096]
["bitfinex","ETHUSD",1693744846662,0.101,1639.3,1639.2,0.7699393]
["bitfinex","ETHUSD",1693744847058,0.101,1639.3,1639.1,1.13145096]
["bitfinex","ETHUSD",1693744847260,0.101,1639.3,1639.2,0.77819451]
["bitfinex","ETHUSD",1693744850089,0.101,1639.3,1639.2,0.72819451]
["bitfinex","ETHUSD",1693744857079,0.73874756,1639.3,1639.2,0.72819451]
["bitfinex","ETHUSD",1693744857291,1.79883691,1639.3,1639.2,0.72819451]
["bitfinex","ETHUSD",1693744857870,2.00711822,1639.3,1639.2,0.72819451]
["bitfinex","ETHUSD",1693744858098,1.17277103,1639.3,1639.2,0.72819451]
["bitfinex","ETHUSD",1693744858299,4.45785238,1639.3,1638.9,2.08807196]
["bitfinex","ETHUSD",1693744858613,2.12939237,1639.3,1638.9,2.08807196]
["bitfinex","ETHUSD",1693744858772,1.69791394,1639.2,1638.9,2.08807196]
["bitfinex","ETHUSD",1693744858974,2.96635193,1639.2,1638.9,2.08807196]
["bitfinex","ETHUSD",1693744859171,3.6430816,1639.2,1639.0,0.74783095]
["bitfinex","ETHUSD",1693744859373,1.31447723,1639.2,1639.0,0.74783095]
["bitfinex","ETHUSD",1693744859578,1.31447723,1639.2,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744860013,1.31447723,1639.2,1639.0,0.74784809]
["bitfinex","ETHUSD",1693744860503,1.31447723,1639.2,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744860940,0.63774756,1639.2,1639.0,0.74784809]
["bitfinex","ETHUSD",1693744861117,1.6953689,1639.3,1639.0,0.74784809]
["bitfinex","ETHUSD",1693744861324,1.6953689,1639.3,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744861325,0.73874756,1639.3,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744861487,0.73874756,1639.3,1638.9,4.213305]
["bitfinex","ETHUSD",1693744861692,0.73874756,1639.3,1639.1,0.74774352]
["bitfinex","ETHUSD",1693744861892,6.23112978,1639.3,1639.1,0.74774352]
["bitfinex","ETHUSD",1693744862110,3.9025689,1639.3,1639.1,0.74774352]
["bitfinex","ETHUSD",1693744862313,3.9025689,1639.3,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744862740,2.94594756,1639.3,1638.9,1.13145096]
["bitfinex","ETHUSD",1693744863406,2.94594756,1639.3,1638.9,4.23145096]
["bitfinex","ETHUSD",1693744863607,2.94594756,1639.3,1638.9,4.86433606]
["bitfinex","ETHUSD",1693744863907,2.94594756,1639.3,1638.9,4.23145096]
["bitfinex","ETHUSD",1693744864242,3.92290325,1639.2,1638.9,4.23145096]
["bitfinex","ETHUSD",1693744864726,0.63774756,1639.2,1638.9,4.23145096]
["bitfinex","ETHUSD",1693744864892,2.96629794,1639.2,1638.9,4.23145096]
["bitfinex","ETHUSD",1693744865304,2.96629794,1639.2,1639.0,0.74784185]
["bitfinex","ETHUSD",1693744865625,1.56904489,1639.2,1638.9,4.23145096]
["bitfinex","ETHUSD",1693744866193,1.56904489,1639.2,1639.0,0.74784809]
["bitfinex","ETHUSD",1693744868100,3.9025689,1639.3,1639.0,0.74784809]
["bitfinex","ETHUSD",1693744868326,2.94594756,1639.3,1639.0,0.74784809]
["bitfinex","ETHUSD",1693744869846,0.101,1639.3,1639.2,1.13145096]
["bitfinex","ETHUSD",1693744870674,0.73874756,1639.3,1639.2,1.13145096]
["bitfinex","ETHUSD",1693744870963,3.06775128,1639.3,1639.2,1.13145096]
["bitfinex","ETHUSD",1693744871614,0.101,1639.3,1639.2,1.13145096]
["bitfinex","ETHUSD",1693744871818,0.101,1639.3,1639.2,1.74315556]
["bitfinex","ETHUSD",1693744874930,1.79882254,1639.3,1639.2,1.74315556]
["bitfinex","ETHUSD",1693744876726,0.101,1639.3,1639.2,1.74315556]
["bitfinex","ETHUSD",1693744877062,0.052,1639.4,1639.2,1.74315556]
["bitfinex","ETHUSD",1693744880545,0.68974756,1639.4,1639.2,1.74315556]
["bitfinex","ETHUSD",1693744882485,0.052,1639.4,1639.2,1.74315556]
["bitfinex","ETHUSD",1693744882642,1.74975839,1639.4,1639.2,1.74315556]
["bitfinex","ETHUSD",1693744882844,0.68974756,1639.4,1639.2,1.74315556]
["bitfinex","ETHUSD",1693744883045,0.63774756,1639.3,1639.2,1.74315556]
["bitfinex","ETHUSD",1693744883301,2.32974375,1639.3,1639.2,1.74315556]
["bitfinex","ETHUSD",1693744883507,1.06006096,1639.3,1639.2,1.74315556]
["bitfinex","ETHUSD",1693744884517,1.00862134,1639.4,1639.2,1.74315556]
["bitfinex","ETHUSD",1693744885981,1.06004885,1639.3,1639.2,1.74315556]
["bitfinex","ETHUSD",1693744886483,1.00862134,1639.4,1639.2,1.74315556]
["bitfinex","ETHUSD",1693744886670,0.052,1639.4,1639.2,1.74315556]
["bitfinex","ETHUSD",1693744887703,1.32757347,1639.4,1639.2,1.74315556]
["bitfinex","ETHUSD",1693744887903,1.06004197,1639.3,1639.2,1.13145096]
["bitfinex","ETHUSD",1693744888134,1.32757347,1639.4,1639.2,1.13145096]
["bitfinex","ETHUSD",1693744888467,2.32913081,1639.3,1639.2,1.74314154]
["bitfinex","ETHUSD",1693744888765,2.32913081,1639.3,1639.2,1.13145096]
["bitfinex","ETHUSD",1693744889164,2.32913081,1639.3,1639.2,1.74315556]
["bitfinex","ETHUSD",1693744890212,1.06004197,1639.3,1639.2,1.74315556]
["bitfinex","ETHUSD",1693744890922,1.32757347,1639.4,1639.2,1.74315556]
["bitfinex","ETHUSD",1693744891251,1.06004197,1639.3,1639.2,1.74315556]
["bitfinex","ETHUSD",1693744891451,1.06004197,1639.3,1639.2,1.13145096]
["bitfinex","ETHUSD",1693744891863,1.06004197,1639.3,1639.2,1.74314154]
["bitfinex","ETHUSD",1693744893228,0.63978039,1639.3,1639.2,1.74314154]
["bitfinex","ETHUSD",1693744893431,1.69982236,1639.3,1639.2,1.74314154]
["bitfinex","ETHUSD",1693744896547,1.69982236,1639.3,1639.2,0.61169058]
["bitfinex","ETHUSD",1693744896765,0.95662134,1639.3,1639.2,0.61169058]
["bitfinex","ETHUSD",1693744896968,3.30448255,1639.3,1639.2,0.61169058]
["bitfinex","ETHUSD",1693744897248,3.95901242,1639.3,1639.0,1.13145096]
["bitfinex","ETHUSD",1693744897417,2.98768646,1639.2,1639.0,1.13145096]
["bitfinex","ETHUSD",1693744897613,2.98768646,1639.2,1638.9,3.487827]
["bitfinex","ETHUSD",1693744897815,0.63982525,1639.0,1638.9,3.487827]
["bitfinex","ETHUSD",1693744898032,5.26172126,1639.0,1638.9,3.487827]
["bitfinex","ETHUSD",1693744898246,5.88355552,1639.0,1638.9,3.487827]
["bitfinex","ETHUSD",1693744898547,7.20595787,1639.0,1638.9,3.487827]
["bitfinex","ETHUSD",1693744899627,7.20595787,1639.0,1638.9,4.1694965]
["bitfinex","ETHUSD",1693744899945,7.52275396,1639.0,1638.9,4.1694965]
["bitfinex","ETHUSD",1693744900150,8.16267899,1639.0,1638.9,4.1694965]
["bitfinex","ETHUSD",1693744900446,7.52275396,1639.0,1638.9,4.1694965]
["bitfinex","ETHUSD",1693744900662,7.52275396,1639.0,1638.9,3.487827]
["bitfinex","ETHUSD",1693744902462,8.16266601,1639.0,1638.9,3.487827]
["bitfinex","ETHUSD",1693744904451,7.42275396,1639.0,1638.9,3.487827]
["bitfinex","ETHUSD",1693744904826,8.69824909,1639.0,1638.9,3.487827]
["bitfinex","ETHUSD",1693744906753,7.42275396,1639.0,1638.9,3.487827]
["bitfinex","ETHUSD",1693744907752,8.69824909,1639.0,1638.9,3.487827]
["bitfinex","ETHUSD",1693744909260,7.42275396,1639.0,1638.9,3.487827]
["bitfinex","ETHUSD",1693744910672,7.44050666,1639.0,1638.9,3.487827]
["bitfinex","ETHUSD",1693744910842,6.48388532,1639.0,1638.9,3.487827]
["bitfinex","ETHUSD",1693744913041,3.02203128,1639.0,1638.9,3.487827]
["bitfinex","ETHUSD",1693744913232,0.95662134,1639.1,1638.9,3.487827]
["bitfinex","ETHUSD",1693744913233,0.63958696,1639.1,1638.9,3.487827]
["bitfinex","ETHUSD",1693744913533,1.69979211,1639.1,1638.9,3.487827]
["bitfinex","ETHUSD",1693744913972,1.69979211,1639.1,1639.0,1.13145096]
["bitfinex","ETHUSD",1693744914150,0.63958696,1639.2,1639.0,1.13145096]
["bitfinex","ETHUSD",1693744914352,3.721441,1639.2,1639.0,1.13145096]
["bitfinex","ETHUSD",1693744917670,0.63958696,1639.2,1639.0,1.13145096]
["bitfinex","ETHUSD",1693744919250,0.63958696,1639.2,1638.9,4.96806066]
["bitfinex","ETHUSD",1693744919565,0.63958696,1639.2,1639.0,1.13145096]
["bitfinex","ETHUSD",1693744919566,3.721441,1639.2,1639.0,1.13145096]
["bitfinex","ETHUSD",1693744923875,3.08185404,1639.2,1639.0,1.13145096]
["bitfinex","ETHUSD",1693744924051,1.5962083,1639.3,1639.0,1.59337876]
["bitfinex","ETHUSD",1693744924242,7.05891701,1639.3,1639.0,1.59337876]
["bitfinex","ETHUSD",1693744924444,4.67806234,1639.3,1639.0,1.59337876]
["bitfinex","ETHUSD",1693744924684,0.63958696,1639.3,1639.0,1.59337876]
["bitfinex","ETHUSD",1693744924884,32.85411647,1639.4,1639.0,1.59337876]
["bitfinex","ETHUSD",1693744924885,31.26158696,1639.4,1639.0,1.59337876]
["bitfinex","ETHUSD",1693744926101,0.052,1639.4,1639.3,1.13145096]
["bitfinex","ETHUSD",1693744926568,30.671,1639.7,1639.3,1.75334323]
["bitfinex","ETHUSD",1693744927246,1.05762134,1639.9,1639.4,3.08185404]
["bitfinex","ETHUSD",1693744927536,0.101,1639.9,1639.8,1.13145096]
["bitfinex","ETHUSD",1693744927666,1.69813824,1639.8,1639.6,1.13145096]
["bitfinex","ETHUSD",1693744927866,0.101,1639.9,1639.6,1.13145096]
["bitfinex","ETHUSD",1693744936416,0.101,1639.9,1639.7,3.08185404]
["bitfinex","ETHUSD",1693744936719,0.101,1639.9,1639.8,0.3081854]
["bitfinex","ETHUSD",1693744936920,0.101,1639.9,1639.6,1.13145096]
["bitfinex","ETHUSD",1693744939326,0.101,1639.9,1639.6,4.213305]
["bitfinex","ETHUSD",1693744940735,0.101,1639.9,1639.6,1.13145096]
["bitfinex","ETHUSD",1693744941039,0.101,1639.9,1639.7,0.57942346]
["bitfinex","ETHUSD",1693744941617,0.101,1639.9,1639.6,1.13145096]
["bitfinex","ETHUSD",1693744942755,0.101,1640.2,1640.1,1.13145096]
["bitfinex","ETHUSD",1693744944305,0.101,1640.2,1640.1,4.6264501]
["bitfinex","ETHUSD",1693744944557,0.101,1640.2,1640.1,7.6264501]
["bitfinex","ETHUSD",1693744946207,0.101,1640.2,1640.1,4.54459606]
["bitfinex","ETHUSD",1693744946411,0.101,1640.2,1640.1,1.54459606]
["bitfinex","ETHUSD",1693744946611,0.101,1640.2,1640.1,4.54459606]
["bitfinex","ETHUSD",1693744946812,0.101,1640.2,1640.1,1.54459606]
["bitfinex","ETHUSD",1693744947903,0.101,1640.2,1640.1,4.6264501]
["bitfinex","ETHUSD",1693744948109,0.101,1640.2,1640.1,7.6264501]
["bitfinex","ETHUSD",1693744950313,0.101,1640.2,1640.1,4.54459606]
["bitfinex","ETHUSD",1693744950958,0.101,1640.2,1640.1,4.13145096]
["bitfinex","ETHUSD",1693744951315,0.101,1640.2,1640.1,1.13145096]
["bitfinex","ETHUSD",1693744954997,0.101,1640.2,1639.7,4.13145096]
["bitfinex","ETHUSD",1693744955167,2.2081,1640.2,1639.9,1.13145096]
["bitfinex","ETHUSD",1693744955659,2.2081,1640.2,1639.7,1.13145096]
["bitfinex","ETHUSD",1693744955859,2.2081,1640.2,1640.0,0.72629905]
["bitfinex","ETHUSD",1693744956262,2.2081,1640.2,1639.7,1.13145096]
["bitfinex","ETHUSD",1693744956764,2.2081,1640.2,1639.8,0.72656764]
["bitfinex","ETHUSD",1693744957165,2.2081,1640.2,1639.8,1.2205549]
["bitfinex","ETHUSD",1693744957861,2.2081,1640.2,1640.0,1.13145096]
["bitfinex","ETHUSD",1693744958232,5.28995404,1640.2,1639.8,0.72656764]
["bitfinex","ETHUSD",1693744958496,5.28995404,1640.2,1639.8,1.8580186]
["bitfinex","ETHUSD",1693744958770,5.28995404,1640.2,1639.8,1.13145096]
["bitfinex","ETHUSD",1693744958938,0.5289954,1640.1,1639.8,1.13145096]
["bitfinex","ETHUSD",1693744959336,2.2081,1640.2,1639.8,1.13145096]
["bitfinex","ETHUSD",1693744959767,2.2081,1640.2,1639.9,0.72660956]
["bitfinex","ETHUSD",1693744960269,2.2081,1640.2,1639.8,1.13145096]
["bitfinex","ETHUSD",1693744960850,2.2081,1640.2,1639.9,0.72643334]
["bitfinex","ETHUSD",1693744961045,2.2081,1640.2,1639.8,1.13145096]
["bitfinex","ETHUSD",1693744961450,2.2081,1640.2,1639.9,0.72643334]
["bitfinex","ETHUSD",1693744961760,2.2081,1640.2,1639.8,1.13145096]
["bitfinex","ETHUSD",1693744962140,2.66741,1640.2,1639.9,0.72660956]
["bitfinex","ETHUSD",1693744962591,2.66741,1640.2,1639.8,1.13145096]
["bitfinex","ETHUSD",1693744962994,2.66741,1640.2,1640.0,0.72647526]
["bitfinex","ETHUSD",1693744963563,2.66741,1640.2,1639.8,1.13145096]
["bitfinex","ETHUSD",1693744963985,2.66741,1640.2,1639.9,0.72660956]
["bitfinex","ETHUSD",1693744964187,2.66741,1640.2,1639.9,1.13145096]
["bitfinex","ETHUSD",1693744964592,2.66741,1640.2,1640.0,0.72647526]
["bitfinex","ETHUSD",1693744964981,2.66741,1640.2,1639.9,1.13145096]
["bitfinex","ETHUSD",1693744965376,2.66741,1640.2,1640.0,0.72647526]
["bitfinex","ETHUSD",1693744965716,2.66741,1640.2,1639.9,1.13145096]
["bitfinex","ETHUSD",1693744966211,2.66741,1640.2,1640.1,0.72634097]
["bitfinex","ETHUSD",1693744966558,0.56031,1640.2,1640.1,0.72634097]
["bitfinex","ETHUSD",1693744966762,0.101,1640.2,1639.9,1.13145096]
["bitfinex","ETHUSD",1693744967192,0.101,1640.2,1640.0,0.72647526]
["bitfinex","ETHUSD",1693744968863,0.101,1640.2,1639.9,1.13145096]
["bitfinex","ETHUSD",1693744969397,0.101,1640.2,1639.7,3.1]
["bitfinex","ETHUSD",1693744969398,3.18285404,1640.2,1639.7,3.1]
["bitfinex","ETHUSD",1693744969564,6.91520533,1640.2,1639.7,3.1]
["bitfinex","ETHUSD",1693744969779,0.69152053,1640.1,1639.8,1.13145096]
["bitfinex","ETHUSD",1693744970123,1.33005048,1640.1,1639.8,1.13145096]
["bitfinex","ETHUSD",1693744970881,4.41190452,1640.1,1639.7,3.1]
["bitfinex","ETHUSD",1693744971139,1.6981459,1640.0,1639.7,3.1]
["bitfinex","ETHUSD",1693744971337,5.36852586,1640.1,1639.8,1.13145096]
["bitfinex","ETHUSD",1693744971483,0.53685259,1640.0,1639.8,1.13145096]
["bitfinex","ETHUSD",1693744971884,1.17538254,1640.0,1639.7,3.1]
["bitfinex","ETHUSD",1693744972183,1.59515129,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693744972486,6.45098706,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693744972697,6.13268033,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693744972903,7.0284654,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693744976183,7.02814064,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693744976384,7.02813829,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693744976585,7.02814317,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693744976786,7.50814317,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693744976985,6.15563906,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693744977901,6.15573195,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693744979022,4.45763911,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693744979635,6.15573923,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693744979932,6.15574618,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693744980101,4.45763911,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693744981408,3.97763911,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693744981621,2.96841461,1640.0,1639.7,3.1]
["bitfinex","ETHUSD",1693744981822,2.3301,1640.0,1639.7,3.1]
["bitfinex","ETHUSD",1693744982022,3.63831461,1640.1,1639.7,3.1]
["bitfinex","ETHUSD",1693744982215,5.79981461,1640.1,1639.7,3.1]
["bitfinex","ETHUSD",1693744982417,7.66836365,1640.1,1639.7,3.41]
["bitfinex","ETHUSD",1693744983421,7.66782625,1640.1,1639.7,3.41]
["bitfinex","ETHUSD",1693744984737,4.77928749,1640.0,1639.7,3.1]
["bitfinex","ETHUSD",1693744984939,3.08185404,1640.0,1639.7,3.1]
["bitfinex","ETHUSD",1693744985242,5.79927721,1640.1,1639.7,3.1]
["bitfinex","ETHUSD",1693744985547,7.66782625,1640.1,1639.7,3.1]
["bitfinex","ETHUSD",1693744987346,7.03004904,1640.1,1639.7,3.1]
["bitfinex","ETHUSD",1693744987541,7.03004904,1640.1,1639.7,3.41]
["bitfinex","ETHUSD",1693744987923,7.66782625,1640.1,1639.7,3.41]
["bitfinex","ETHUSD",1693744988939,7.66782625,1640.1,1639.7,3.1]
["bitfinex","ETHUSD",1693744989139,8.62449206,1640.1,1639.7,3.1]
["bitfinex","ETHUSD",1693744989439,7.66782625,1640.1,1639.7,3.1]
["bitfinex","ETHUSD",1693744990344,8.62449206,1640.1,1639.7,3.1]
["bitfinex","ETHUSD",1693744991414,1.6974469,1640.0,1639.7,3.1]
["bitfinex","ETHUSD",1693744992639,7.10032045,1640.0,1639.7,3.1]
["bitfinex","ETHUSD",1693744992951,4.68804743,1640.0,1639.7,3.1]
["bitfinex","ETHUSD",1693744994114,5.64471324,1640.0,1639.7,3.1]
["bitfinex","ETHUSD",1693744995952,1.69748458,1639.9,1639.7,3.1]
["bitfinex","ETHUSD",1693744997216,3.05136184,1639.9,1639.7,3.1]
["bitfinex","ETHUSD",1693744997417,3.85719163,1639.9,1639.7,3.1]
["bitfinex","ETHUSD",1693744997611,1.443607,1639.9,1639.7,3.1]
["bitfinex","ETHUSD",1693744998646,0.63777721,1639.9,1639.7,3.1]
["bitfinex","ETHUSD",1693744999017,1.69745134,1639.9,1639.7,3.1]
["bitfinex","ETHUSD",1693744999427,1.59444302,1640.0,1639.7,3.1]
["bitfinex","ETHUSD",1693744999628,4.00835991,1640.0,1639.7,3.1]
["bitfinex","ETHUSD",1693744999828,0.63777721,1640.0,1639.7,3.1]
["bitfinex","ETHUSD",1693745000029,3.05174289,1640.0,1639.7,3.1]
["bitfinex","ETHUSD",1693745000234,4.0084087,1640.0,1639.7,3.1]
["bitfinex","ETHUSD",1693745000653,4.0084087,1640.0,1639.7,3.41]
["bitfinex","ETHUSD",1693745000957,0.63777721,1640.0,1639.7,3.1]
["bitfinex","ETHUSD",1693745001153,4.00858913,1640.0,1639.7,3.1]
["bitfinex","ETHUSD",1693745002224,3.05192332,1640.0,1639.7,3.1]
["bitfinex","ETHUSD",1693745002861,1.69740907,1640.0,1639.7,4.23145096]
["bitfinex","ETHUSD",1693745003154,1.59444302,1640.1,1639.7,4.23145096]
["bitfinex","ETHUSD",1693745003454,1.59444302,1640.1,1639.8,0.4231451]
["bitfinex","ETHUSD",1693745003951,0.63777721,1640.0,1639.8,0.4231451]
["bitfinex","ETHUSD",1693745005325,4.00866916,1640.1,1639.8,0.4231451]
["bitfinex","ETHUSD",1693745005525,1.59444302,1640.1,1639.8,0.4231451]
["bitfinex","ETHUSD",1693745006024,4.00882025,1640.1,1639.8,0.4231451]
["bitfinex","ETHUSD",1693745007261,0.63777721,1640.1,1639.8,0.4231451]
["bitfinex","ETHUSD",1693745007648,3.05215397,1640.1,1639.8,1.55459606]
["bitfinex","ETHUSD",1693745008167,0.63777721,1640.1,1639.8,1.55459606]
["bitfinex","ETHUSD",1693745008562,1.69730483,1640.1,1639.9,0.64031855]
["bitfinex","ETHUSD",1693745009161,1.69730483,1640.1,1639.8,1.55459606]
["bitfinex","ETHUSD",1693745009531,1.69544302,1640.2,1640.0,0.64022832]
["bitfinex","ETHUSD",1693745010039,1.69544302,1640.2,1639.8,1.55459606]
["bitfinex","ETHUSD",1693745010241,1.69544302,1640.2,1639.8,0.4231451]
["bitfinex","ETHUSD",1693745010428,1.69544302,1640.2,1639.8,1.55459606]
["bitfinex","ETHUSD",1693745011561,0.73877721,1640.2,1639.8,1.55459606]
["bitfinex","ETHUSD",1693745013243,1.69544302,1640.2,1639.8,1.55459606]
["bitfinex","ETHUSD",1693745013940,0.73877721,1640.2,1639.8,1.55459606]
["bitfinex","ETHUSD",1693745015141,0.101,1640.2,1639.8,1.55459606]
["bitfinex","ETHUSD",1693745015341,0.101,1640.2,1639.9,0.6406049]
["bitfinex","ETHUSD",1693745015743,1.16046968,1640.2,1639.8,1.55459606]
["bitfinex","ETHUSD",1693745016070,1.16046968,1640.2,1640.0,1.13145096]
["bitfinex","ETHUSD",1693745016071,0.101,1640.2,1640.0,1.13145096]
["bitfinex","ETHUSD",1693745016440,0.101,1640.2,1640.0,4.13145096]
["bitfinex","ETHUSD",1693745016644,0.101,1640.2,1640.1,0.4131451]
["bitfinex","ETHUSD",1693745030796,0.101,1640.2,1640.1,1.05937427]
["bitfinex","ETHUSD",1693745038777,0.101,1640.2,1640.1,0.64622917]
["bitfinex","ETHUSD",1693745046428,0.09663,1640.2,1640.1,0.64622917]
["bitfinex","ETHUSD",1693745046730,0.09226,1640.2,1640.1,0.64622917]
["bitfinex","ETHUSD",1693745046917,0.08635,1640.2,1640.1,0.64622917]
["bitfinex","ETHUSD",1693745056024,0.08635,1640.2,1640.0,1.13145096]
["bitfinex","ETHUSD",1693745056247,0.72498194,1640.2,1640.0,1.13145096]
["bitfinex","ETHUSD",1693745056415,0.72498194,1640.2,1640.1,0.66240397]
["bitfinex","ETHUSD",1693745056614,1.78443065,1640.2,1640.1,0.66240397]
["bitfinex","ETHUSD",1693745057145,0.08635,1640.2,1640.1,0.66240397]
["bitfinex","ETHUSD",1693745059216,1.78442261,1640.2,1640.1,0.66240397]
["bitfinex","ETHUSD",1693745059415,1.14579067,1640.2,1640.1,0.66240397]
["bitfinex","ETHUSD",1693745059646,1.78442261,1640.2,1640.1,0.66240397]
["bitfinex","ETHUSD",1693745061746,1.78442261,1640.2,1640.0,1.13145096]
["bitfinex","ETHUSD",1693745061919,0.72498194,1640.2,1640.1,0.66220575]
["bitfinex","ETHUSD",1693745062120,1.78442077,1640.2,1640.1,0.66220575]
["bitfinex","ETHUSD",1693745063337,3.86602027,1640.2,1640.1,0.66220575]
["bitfinex","ETHUSD",1693745063717,2.49185764,1640.2,1640.1,0.66220575]
["bitfinex","ETHUSD",1693745065349,0.79378687,1640.2,1640.1,0.66220575]
["bitfinex","ETHUSD",1693745065734,1.85322034,1640.2,1640.1,0.66220575]
["bitfinex","ETHUSD",1693745066065,0.08635,1640.2,1640.1,0.66220575]
["bitfinex","ETHUSD",1693745074866,7.20032752,1640.2,1640.1,0.66220575]
["bitfinex","ETHUSD",1693745075081,7.68032752,1640.2,1640.1,0.66220575]
["bitfinex","ETHUSD",1693745075252,7.04086235,1640.2,1639.9,1.13145096]
["bitfinex","ETHUSD",1693745075456,2.40310656,1640.1,1639.9,1.13145096]
["bitfinex","ETHUSD",1693745075652,0.70408624,1640.1,1639.7,4.23145096]
["bitfinex","ETHUSD",1693745075854,2.89898624,1640.1,1639.9,1.13145096]
["bitfinex","ETHUSD",1693745078255,2.89898624,1640.1,1639.8,0.66845207]
["bitfinex","ETHUSD",1693745078499,2.89898624,1640.1,1639.7,3.1]
["bitfinex","ETHUSD",1693745078500,6.15484822,1640.0,1639.7,3.1]
["bitfinex","ETHUSD",1693745078657,0.61548482,1639.9,1639.7,3.1]
["bitfinex","ETHUSD",1693745079865,3.08185404,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693745080050,6.77242708,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693745080254,7.73162483,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693745081288,7.73124963,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693745081489,9.49071915,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693745081684,9.17067524,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693745081904,6.77205116,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693745083158,5.26071283,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693745083358,3.56185404,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693745083561,5.26076356,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693745084386,3.08185404,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693745085094,3.73195331,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693745085795,5.43087978,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693745085959,3.73195331,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693745086673,4.79172463,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693745086973,3.73195331,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693745087688,5.43088852,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693745087890,3.73195331,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693745089596,4.21195331,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693745096507,5.9109148,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693745096739,5.9109148,1639.8,1639.7,3.05]
["bitfinex","ETHUSD",1693745097288,4.21195331,1639.8,1639.7,3.05]
["bitfinex","ETHUSD",1693745098373,5.91090113,1639.8,1639.7,3.05]
["bitfinex","ETHUSD",1693745099425,4.21195331,1639.8,1639.7,3.05]
["bitfinex","ETHUSD",1693745101250,0.63915384,1639.9,1639.7,3.05]
["bitfinex","ETHUSD",1693745101428,3.11909775,1640.0,1639.7,3.05]
["bitfinex","ETHUSD",1693745101429,2.79905384,1640.0,1639.7,3.05]
["bitfinex","ETHUSD",1693745101626,5.88090788,1640.0,1639.7,3.05]
["bitfinex","ETHUSD",1693745102475,5.24175404,1640.0,1639.7,3.05]
["bitfinex","ETHUSD",1693745102818,5.88090788,1640.0,1639.7,3.05]
["bitfinex","ETHUSD",1693745103025,0.63915384,1640.1,1639.8,1.13145096]
["bitfinex","ETHUSD",1693745103279,2.84200384,1640.2,1639.8,1.13145096]
["bitfinex","ETHUSD",1693745103482,5.92385788,1640.2,1639.8,1.13145096]
["bitfinex","ETHUSD",1693745103640,0.72550384,1640.2,1639.8,1.13145096]
["bitfinex","ETHUSD",1693745104623,0.08635,1640.2,1639.8,1.13145096]
["bitfinex","ETHUSD",1693745105092,0.08635,1640.2,1639.9,0.64627328]
["bitfinex","ETHUSD",1693745110157,0.08635,1640.2,1639.8,1.13145096]
["bitfinex","ETHUSD",1693745110362,0.72550384,1640.2,1640.0,0.64613898]
["bitfinex","ETHUSD",1693745110608,0.08635,1640.2,1640.0,0.64613898]
["bitfinex","ETHUSD",1693745110805,0.08635,1640.2,1639.8,1.13145096]
["bitfinex","ETHUSD",1693745113045,0.72550384,1640.2,1639.8,1.13145096]
["bitfinex","ETHUSD",1693745113342,0.08635,1640.2,1639.8,1.13145096]
["bitfinex","ETHUSD",1693745113503,0.72550384,1640.2,1639.8,1.13145096]
["bitfinex","ETHUSD",1693745116027,0.08635,1640.2,1639.8,1.13145096]
["bitfinex","ETHUSD",1693745116921,0.72550384,1640.2,1639.8,1.13145096]
["bitfinex","ETHUSD",1693745117754,0.72453049,1640.2,1639.8,1.13145096]
["bitfinex","ETHUSD",1693745120808,0.72453049,1640.2,1639.9,0.64611909]
["bitfinex","ETHUSD",1693745122239,1.68180122,1640.2,1639.9,0.64611909]
["bitfinex","ETHUSD",1693745122411,1.69774499,1640.1,1639.9,0.64611909]
["bitfinex","ETHUSD",1693745133573,1.0595645,1640.1,1639.9,0.64611909]
["bitfinex","ETHUSD",1693745133769,0.63818049,1640.1,1639.9,0.64611909]
["bitfinex","ETHUSD",1693745134180,1.69772782,1640.1,1639.9,0.64611909]
["bitfinex","ETHUSD",1693745137200,1.04362073,1640.2,1639.9,0.64611909]
["bitfinex","ETHUSD",1693745137201,0.08635,1640.2,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745137683,0.08635,1640.2,1640.1,1.70046367]
["bitfinex","ETHUSD",1693745152166,0.08635,1640.2,1640.1,4.78231771]
["bitfinex","ETHUSD",1693745152369,0.08635,1640.2,1640.1,5.26054948]
["bitfinex","ETHUSD",1693745153063,0.08635,1640.2,1640.1,1.70046367]
["bitfinex","ETHUSD",1693745155972,0.08635,1640.2,1640.1,0.56901271]
["bitfinex","ETHUSD",1693745156295,0.08635,1640.2,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745156615,0.08635,1640.2,1640.1,1.92181377]
["bitfinex","ETHUSD",1693745161441,0.08635,1640.2,1640.1,5.00366781]
["bitfinex","ETHUSD",1693745163387,0.08635,1640.2,1640.1,5.50403459]
["bitfinex","ETHUSD",1693745164523,0.08635,1640.2,1640.1,1.92181377]
["bitfinex","ETHUSD",1693745168319,0.08635,1640.2,1640.1,5.00366781]
["bitfinex","ETHUSD",1693745172536,0.08635,1640.2,1640.1,1.92181377]
["bitfinex","ETHUSD",1693745173949,0.08635,1640.2,1640.1,5.00366781]
["bitfinex","ETHUSD",1693745185532,2.89058011,1640.5,1640.1,5.00366781]
["bitfinex","ETHUSD",1693745185736,2.89058011,1640.5,1640.2,0.50036678]
["bitfinex","ETHUSD",1693745185933,2.89058011,1640.5,1640.2,1.19012486]
["bitfinex","ETHUSD",1693745186844,2.89058011,1640.5,1640.3,1.13145096]
["bitfinex","ETHUSD",1693745187246,2.25165,1640.5,1640.3,1.13145096]
["bitfinex","ETHUSD",1693745190961,2.89058011,1640.5,1640.3,1.13145096]
["bitfinex","ETHUSD",1693745191324,4.24397281,1640.5,1640.2,0.68975808]
["bitfinex","ETHUSD",1693745191668,4.24397281,1640.5,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745191669,3.26017586,1640.4,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745192025,3.26017586,1640.4,1640.3,0.73575561]
["bitfinex","ETHUSD",1693745192225,3.26017586,1640.4,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745192761,3.26017586,1640.4,1640.2,0.6898572]
["bitfinex","ETHUSD",1693745192922,3.26017586,1640.4,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745194271,3.26017586,1640.4,1640.1,4.6264501]
["bitfinex","ETHUSD",1693745194468,3.21004517,1640.5,1640.3,1.13145096]
["bitfinex","ETHUSD",1693745194469,2.89058011,1640.5,1640.3,1.13145096]
["bitfinex","ETHUSD",1693745194833,2.25165,1640.5,1640.3,1.13145096]
["bitfinex","ETHUSD",1693745195972,2.25165,1640.5,1640.4,0.68968458]
["bitfinex","ETHUSD",1693745196575,3.31087815,1640.5,1640.4,0.68968458]
["bitfinex","ETHUSD",1693745196773,3.94980826,1640.5,1640.4,0.68968458]
["bitfinex","ETHUSD",1693745196975,5.51160709,1640.5,1640.4,0.68968458]
["bitfinex","ETHUSD",1693745197177,3.94980826,1640.5,1640.4,0.68968458]
["bitfinex","ETHUSD",1693745198879,5.51156101,1640.5,1640.4,0.68968458]
["bitfinex","ETHUSD",1693745199176,5.51156101,1640.5,1640.3,1.13145096]
["bitfinex","ETHUSD",1693745199374,2.89058011,1640.5,1640.3,1.13145096]
["bitfinex","ETHUSD",1693745199766,3.84897528,1640.5,1640.4,0.68968458]
["bitfinex","ETHUSD",1693745199969,4.37175883,1640.5,1640.3,1.13145096]
["bitfinex","ETHUSD",1693745200286,2.89058011,1640.5,1640.4,0.73566356]
["bitfinex","ETHUSD",1693745200496,5.51176761,1640.5,1640.4,0.73566356]
["bitfinex","ETHUSD",1693745202072,5.51176761,1640.5,1640.4,3.73566356]
["bitfinex","ETHUSD",1693745202480,6.47016278,1640.5,1640.4,3.73566356]
["bitfinex","ETHUSD",1693745202842,5.51176761,1640.5,1640.4,3.73566356]
["bitfinex","ETHUSD",1693745203395,6.47016278,1640.5,1640.4,3.73566356]
["bitfinex","ETHUSD",1693745203560,5.83123267,1640.5,1640.4,3.73566356]
["bitfinex","ETHUSD",1693745203960,6.4708082,1640.5,1640.4,3.73566356]
["bitfinex","ETHUSD",1693745204351,5.83123267,1640.5,1640.4,3.73566356]
["bitfinex","ETHUSD",1693745209599,6.55224196,1640.5,1640.4,3.73566356]
["bitfinex","ETHUSD",1693745212201,5.83123267,1640.5,1640.4,3.73566356]
["bitfinex","ETHUSD",1693745212702,1.69904451,1640.5,1640.4,3.73566356]
["bitfinex","ETHUSD",1693745213001,1.05939517,1640.6,1640.4,3.73566356]
["bitfinex","ETHUSD",1693745213002,1.69916,1640.6,1640.4,3.73566356]
["bitfinex","ETHUSD",1693745214584,0.74076483,1640.6,1640.4,3.73566356]
["bitfinex","ETHUSD",1693745216698,3.36263287,1640.6,1640.4,3.73566356]
["bitfinex","ETHUSD",1693745216904,4.32102804,1640.6,1640.4,3.73566356]
["bitfinex","ETHUSD",1693745217103,1.69916,1640.6,1640.4,3.73566356]
["bitfinex","ETHUSD",1693745217309,0.74076483,1640.6,1640.4,4.22237501]
["bitfinex","ETHUSD",1693745221953,0.101,1640.6,1640.4,4.22237501]
["bitfinex","ETHUSD",1693745222247,0.101,1640.6,1640.5,1.13145096]
["bitfinex","ETHUSD",1693745222449,0.101,1640.6,1640.5,4.213305]
["bitfinex","ETHUSD",1693745222949,0.101,1640.6,1640.5,4.86799906]
["bitfinex","ETHUSD",1693745223225,0.101,1640.6,1640.5,5.40347011]
["bitfinex","ETHUSD",1693745225595,0.101,1640.6,1640.5,8.40347011]
["bitfinex","ETHUSD",1693745225826,0.101,1640.6,1640.5,8.88347011]
["bitfinex","ETHUSD",1693745226730,0.101,1640.6,1640.5,15.32147011]
["bitfinex","ETHUSD",1693745228530,0.101,1640.6,1640.5,18.96040022]
["bitfinex","ETHUSD",1693745229037,0.101,1640.6,1640.5,15.32147011]
["bitfinex","ETHUSD",1693745229238,0.101,1640.6,1640.5,18.32147011]
["bitfinex","ETHUSD",1693745232746,0.101,1640.6,1640.5,18.93329311]
["bitfinex","ETHUSD",1693745235134,0.101,1640.6,1640.5,11.40347011]
["bitfinex","ETHUSD",1693745235652,0.101,1640.6,1640.5,8.40347011]
["bitfinex","ETHUSD",1693745236934,0.101,1640.6,1640.5,5.32161607]
["bitfinex","ETHUSD",1693745237315,0.101,1640.6,1640.5,8.40347011]
["bitfinex","ETHUSD",1693745240740,0.101,1640.6,1640.5,1.78614502]
["bitfinex","ETHUSD",1693745241454,0.101,1640.6,1640.5,1.13145096]
["bitfinex","ETHUSD",1693745241954,0.101,1640.6,1640.5,1.87343756]
["bitfinex","ETHUSD",1693745242147,0.101,1640.6,1640.5,0.7419866]
["bitfinex","ETHUSD",1693745242947,0.101,1640.6,1640.5,1.87343756]
["bitfinex","ETHUSD",1693745243150,0.101,1640.6,1640.5,1.13145096]
["bitfinex","ETHUSD",1693745247074,0.101,1640.6,1640.3,1.61189304]
["bitfinex","ETHUSD",1693745247275,2.397,1640.6,1640.5,1.13145096]
["bitfinex","ETHUSD",1693745247570,2.397,1640.6,1640.5,1.84877423]
["bitfinex","ETHUSD",1693745249878,2.397,1640.6,1640.5,1.13145096]
["bitfinex","ETHUSD",1693745250175,2.397,1640.6,1640.2,1.13145096]
["bitfinex","ETHUSD",1693745250385,2.2925,1640.5,1640.2,1.13145096]
["bitfinex","ETHUSD",1693745250582,2.2925,1640.5,1640.4,1.13145096]
["bitfinex","ETHUSD",1693745250947,0.101,1640.6,1640.4,1.13145096]
["bitfinex","ETHUSD",1693745251766,0.101,1640.6,1640.3,0.71571944]
["bitfinex","ETHUSD",1693745252171,0.101,1640.6,1640.2,1.13145096]
["bitfinex","ETHUSD",1693745252351,2.2925,1640.5,1640.2,1.13145096]
["bitfinex","ETHUSD",1693745252747,2.2925,1640.5,1640.3,0.69157593]
["bitfinex","ETHUSD",1693745253301,2.2925,1640.5,1640.2,1.13145096]
["bitfinex","ETHUSD",1693745253458,2.2925,1640.5,1640.4,0.69148389]
["bitfinex","ETHUSD",1693745253854,2.2925,1640.5,1640.2,1.13145096]
["bitfinex","ETHUSD",1693745253855,0.101,1640.6,1640.0,0.48680165]
["bitfinex","ETHUSD",1693745254158,3.08185404,1640.5,1639.8,2.03651926]
["bitfinex","ETHUSD",1693745254362,3.08185404,1640.5,1640.1,1.98547151]
["bitfinex","ETHUSD",1693745254566,3.08185404,1640.5,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745255765,3.08185404,1640.5,1640.2,0.85414764]
["bitfinex","ETHUSD",1693745255963,3.08185404,1640.5,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745256281,0.3081854,1640.4,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745258057,3.39003944,1640.4,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745259055,3.08185404,1640.3,1639.9,1.13145096]
["bitfinex","ETHUSD",1693745259273,5.22915404,1640.3,1639.9,1.13145096]
["bitfinex","ETHUSD",1693745259470,0.5229154,1640.2,1639.9,1.13145096]
["bitfinex","ETHUSD",1693745260405,0.5229154,1640.2,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745261000,2.1473,1640.3,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745262205,2.1473,1640.3,1639.8,1.13145096]
["bitfinex","ETHUSD",1693745262414,2.1473,1640.3,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745267609,2.1473,1640.3,1639.8,0.611823]
["bitfinex","ETHUSD",1693745267810,3.56185404,1640.2,1640.1,0.387449]
["bitfinex","ETHUSD",1693745268014,4.31962435,1640.2,1640.1,0.387449]
["bitfinex","ETHUSD",1693745289345,4.31962435,1640.2,1640.1,1.281454]
["bitfinex","ETHUSD",1693745289553,5.8661138,1640.3,1640.1,1.281454]
["bitfinex","ETHUSD",1693745289756,2.78530552,1640.3,1640.1,1.281454]
["bitfinex","ETHUSD",1693745289973,2.1473,1640.3,1640.1,1.281454]
["bitfinex","ETHUSD",1693745290273,3.6927138,1640.5,1640.1,1.281454]
["bitfinex","ETHUSD",1693745291144,2.73570552,1640.5,1640.1,1.281454]
["bitfinex","ETHUSD",1693745291554,2.73583401,1640.5,1640.1,1.281454]
["bitfinex","ETHUSD",1693745291771,3.69303503,1640.5,1640.1,1.281454]
["bitfinex","ETHUSD",1693745292075,2.73583401,1640.5,1640.1,1.281454]
["bitfinex","ETHUSD",1693745292481,1.69747202,1640.4,1640.1,1.281454]
["bitfinex","ETHUSD",1693745293662,0.63813401,1640.4,1640.1,1.281454]
["bitfinex","ETHUSD",1693745293866,1.69746998,1640.4,1640.1,1.281454]
["bitfinex","ETHUSD",1693745295571,3.25758088,1640.4,1640.1,1.281454]
["bitfinex","ETHUSD",1693745296946,0.63813401,1640.4,1640.1,1.281454]
["bitfinex","ETHUSD",1693745297476,3.25813638,1640.4,1640.1,1.281454]
["bitfinex","ETHUSD",1693745298456,0.63813401,1640.4,1640.1,1.281454]
["bitfinex","ETHUSD",1693745303183,4.1415343,1640.4,1640.1,1.281454]
["bitfinex","ETHUSD",1693745303386,1.05968026,1640.4,1640.1,1.281454]
["bitfinex","ETHUSD",1693745303560,2.74023401,1640.4,1640.1,1.281454]
["bitfinex","ETHUSD",1693745304397,0.63813401,1640.4,1640.1,1.281454]
["bitfinex","ETHUSD",1693745305297,3.25881137,1640.4,1640.1,1.281454]
["bitfinex","ETHUSD",1693745308004,0.63813401,1640.4,1640.1,1.281454]
["bitfinex","ETHUSD",1693745308181,1.69746866,1640.4,1640.1,1.281454]
["bitfinex","ETHUSD",1693745308466,3.69743503,1640.5,1640.1,1.281454]
["bitfinex","ETHUSD",1693745310066,2.74023401,1640.5,1640.1,1.281454]
["bitfinex","ETHUSD",1693745312107,3.33649751,1640.5,1640.1,1.281454]
["bitfinex","ETHUSD",1693745313402,4.29369853,1640.5,1640.1,1.281454]
["bitfinex","ETHUSD",1693745317985,1.05934789,1640.4,1640.1,1.281454]
["bitfinex","ETHUSD",1693745318303,1.6974819,1640.4,1640.1,1.281454]
["bitfinex","ETHUSD",1693745324841,3.25958976,1640.4,1640.1,1.281454]
["bitfinex","ETHUSD",1693745325632,3.95110519,1640.4,1640.1,1.281454]
["bitfinex","ETHUSD",1693745325794,1.32964944,1640.4,1640.1,1.281454]
["bitfinex","ETHUSD",1693745325994,0.63813401,1640.4,1640.1,1.281454]
["bitfinex","ETHUSD",1693745326197,3.25973828,1640.4,1640.1,1.281454]
["bitfinex","ETHUSD",1693745329404,3.65556452,1640.5,1640.1,1.281454]
["bitfinex","ETHUSD",1693745329405,3.69743503,1640.5,1640.1,1.281454]
["bitfinex","ETHUSD",1693745331326,1.69742614,1640.4,1640.1,1.281454]
["bitfinex","ETHUSD",1693745333454,3.26068332,1640.4,1640.1,1.281454]
["bitfinex","ETHUSD",1693745334458,3.26068332,1640.4,1640.1,1.5865579]
["bitfinex","ETHUSD",1693745335564,4.21788434,1640.4,1640.1,1.5865579]
["bitfinex","ETHUSD",1693745336245,1.69742614,1640.3,1640.1,1.5865579]
["bitfinex","ETHUSD",1693745336434,0.63813401,1640.3,1640.1,1.281454]
["bitfinex","ETHUSD",1693745336822,2.94653401,1640.3,1640.1,1.281454]
["bitfinex","ETHUSD",1693745344064,0.63813401,1640.3,1640.1,1.281454]
["bitfinex","ETHUSD",1693745344469,1.69748418,1640.3,1640.1,1.281454]
["bitfinex","ETHUSD",1693745344655,0.63813401,1640.3,1640.1,1.281454]
["bitfinex","ETHUSD",1693745346160,0.63813401,1640.3,1640.1,1.5865579]
["bitfinex","ETHUSD",1693745347661,1.59533503,1640.4,1640.1,1.5865579]
["bitfinex","ETHUSD",1693745348159,4.2186124,1640.4,1640.1,1.5865579]
["bitfinex","ETHUSD",1693745349703,0.63813401,1640.5,1640.3,1.13145096]
["bitfinex","ETHUSD",1693745349873,0.73913401,1640.6,1640.3,1.13145096]
["bitfinex","ETHUSD",1693745350275,0.73913401,1640.6,1640.4,0.81029262]
["bitfinex","ETHUSD",1693745352498,0.101,1640.6,1640.4,0.81029262]
["bitfinex","ETHUSD",1693745354199,1.79832093,1640.6,1640.4,0.81029262]
["bitfinex","ETHUSD",1693745354418,0.73913401,1640.6,1640.4,3.89214666]
["bitfinex","ETHUSD",1693745354611,0.101,1640.6,1640.5,0.38921467]
["bitfinex","ETHUSD",1693745356681,0.101,1640.6,1640.5,4.60251967]
["bitfinex","ETHUSD",1693745360413,0.101,1640.6,1640.5,1.52066563]
["bitfinex","ETHUSD",1693745360620,0.101,1640.6,1640.5,1.13145096]
["bitfinex","ETHUSD",1693745360839,0.101,1640.6,1640.5,1.94164866]
["bitfinex","ETHUSD",1693745371630,0.101,1640.6,1640.5,5.0235027]
["bitfinex","ETHUSD",1693745372014,0.101,1640.6,1640.5,1.94164866]
["bitfinex","ETHUSD",1693745373501,0.101,1640.6,1640.5,0.8101977]
["bitfinex","ETHUSD",1693745373733,0.101,1640.6,1640.3,1.13145096]
["bitfinex","ETHUSD",1693745373938,0.101,1640.6,1640.5,1.13145096]
["bitfinex","ETHUSD",1693745375768,0.101,1640.6,1640.5,1.94164866]
["bitfinex","ETHUSD",1693745377329,0.101,1640.6,1640.5,5.0235027]
["bitfinex","ETHUSD",1693745377654,0.101,1640.6,1640.5,5.52585297]
["bitfinex","ETHUSD",1693745383056,0.101,1640.6,1640.5,5.76972097]
["bitfinex","ETHUSD",1693745383370,0.101,1640.6,1640.5,12.81954397]
["bitfinex","ETHUSD",1693745383529,0.14394871,1641.3,1641.1,1.13145096]
["bitfinex","ETHUSD",1693745383730,0.14394871,1641.4,1641.2,3.08185404]
["bitfinex","ETHUSD",1693745383964,2.34424871,1641.4,1641.2,3.08185404]
["bitfinex","ETHUSD",1693745384266,2.2003,1641.4,1641.2,3.08185404]
["bitfinex","ETHUSD",1693745384460,2.0503,1641.4,1641.2,3.08185404]
["bitfinex","ETHUSD",1693745385063,0.96387467,1641.5,1641.2,3.08185404]
["bitfinex","ETHUSD",1693745385277,0.96387467,1641.5,1641.4,1.13145096]
["bitfinex","ETHUSD",1693745385278,0.0054516,1641.5,1641.4,1.13145096]
["bitfinex","ETHUSD",1693745385436,0.0054516,1641.5,1641.4,7.213305]
["bitfinex","ETHUSD",1693745385766,0.0054516,1641.5,1641.4,1.13145096]
["bitfinex","ETHUSD",1693745385956,0.0054516,1641.5,1641.2,1.13145096]
["bitfinex","ETHUSD",1693745386736,2.2112516,1641.5,1641.2,1.13145096]
["bitfinex","ETHUSD",1693745388264,2.2112516,1641.5,1641.2,4.213305]
["bitfinex","ETHUSD",1693745388468,0.0054516,1641.5,1641.3,6.50318454]
["bitfinex","ETHUSD",1693745388671,0.0054516,1641.5,1641.4,1.13145096]
["bitfinex","ETHUSD",1693745389035,0.0054516,1641.5,1641.2,1.13145096]
["bitfinex","ETHUSD",1693745390982,0.0054516,1641.5,1641.3,0.88253275]
["bitfinex","ETHUSD",1693745393793,2.63036651,1641.6,1641.3,0.88253275]
["bitfinex","ETHUSD",1693745397288,1.99376185,1641.6,1641.3,0.88253275]
["bitfinex","ETHUSD",1693745397495,1.79376185,1641.6,1641.3,0.88253275]
["bitfinex","ETHUSD",1693745401267,2.89427316,1641.6,1641.3,0.88253275]
["bitfinex","ETHUSD",1693745402165,2.89427316,1641.6,1641.2,1.13145096]
["bitfinex","ETHUSD",1693745402798,2.89427316,1641.6,1641.3,0.77870536]
["bitfinex","ETHUSD",1693745403291,2.89427316,1641.6,1641.2,1.13145096]
["bitfinex","ETHUSD",1693745403794,2.89427316,1641.6,1641.3,0.7866089]
["bitfinex","ETHUSD",1693745404574,2.89427316,1641.6,1641.2,1.13145096]
["bitfinex","ETHUSD",1693745404982,6.93455027,1641.6,1641.4,0.7865136]
["bitfinex","ETHUSD",1693745405183,2.38884243,1641.5,1641.2,1.13145096]
["bitfinex","ETHUSD",1693745405389,4.41191373,1641.5,1641.2,1.13145096]
["bitfinex","ETHUSD",1693745406189,1.86854904,1641.4,1640.9,1.13145096]
["bitfinex","ETHUSD",1693745406502,11.75803081,1641.4,1640.8,0.48872573]
["bitfinex","ETHUSD",1693745406670,5.01910546,1641.3,1641.0,0.75988346]
["bitfinex","ETHUSD",1693745407013,3.96020774,1641.3,1640.9,1.13145096]
["bitfinex","ETHUSD",1693745407168,3.96020774,1641.3,1640.7,1.13145096]
["bitfinex","ETHUSD",1693745408207,8.00048485,1641.3,1640.7,1.13145096]
["bitfinex","ETHUSD",1693745408374,1.69557591,1641.2,1640.7,1.13145096]
["bitfinex","ETHUSD",1693745408574,4.95040308,1641.1,1640.5,1.13145096]
["bitfinex","ETHUSD",1693745408775,0.49504031,1641.0,1640.5,1.13145096]
["bitfinex","ETHUSD",1693745409175,0.49504031,1641.0,1640.3,1.13145096]
["bitfinex","ETHUSD",1693745409482,0.49504031,1641.0,1640.6,0.73847356]
["bitfinex","ETHUSD",1693745409483,4.95040308,1640.9,1640.6,0.73847356]
["bitfinex","ETHUSD",1693745409693,5.43040308,1640.9,1640.6,0.73847356]
["bitfinex","ETHUSD",1693745409882,5.43040308,1640.9,1640.3,1.13145096]
["bitfinex","ETHUSD",1693745410066,0.54304031,1640.8,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745410281,0.54304031,1640.8,1639.9,0.611823]
["bitfinex","ETHUSD",1693745410282,5.70119435,1640.8,1640.3,1.13145096]
["bitfinex","ETHUSD",1693745410988,5.70119435,1640.8,1640.2,1.131451]
["bitfinex","ETHUSD",1693745412022,5.70119435,1640.8,1640.3,1.13145096]
["bitfinex","ETHUSD",1693745413007,3.08185404,1640.7,1640.3,1.13145096]
["bitfinex","ETHUSD",1693745413342,0.3081854,1640.6,1640.3,1.13145096]
["bitfinex","ETHUSD",1693745413806,0.3081854,1640.6,1640.4,0.73866436]
["bitfinex","ETHUSD",1693745414111,3.08185404,1640.7,1640.3,1.13145096]
["bitfinex","ETHUSD",1693745416419,3.08185404,1640.7,1640.2,1.13145096]
["bitfinex","ETHUSD",1693745416784,3.08185404,1640.7,1640.3,0.73896609]
["bitfinex","ETHUSD",1693745418110,0.48,1640.6,1640.3,0.73896609]
["bitfinex","ETHUSD",1693745418289,3.08185404,1640.5,1640.3,0.73896609]
["bitfinex","ETHUSD",1693745418490,3.08185404,1640.5,1639.9,30.57]
["bitfinex","ETHUSD",1693745418491,0.3081854,1640.4,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745418700,3.39003944,1640.4,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745418901,3.08185404,1640.4,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745419212,4.2427,1640.5,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745419384,7.32455404,1640.5,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745420717,3.08185404,1640.4,1640.2,0.81306096]
["bitfinex","ETHUSD",1693745420896,3.08185404,1640.4,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745421311,3.81430944,1640.4,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745422621,4.2427,1640.5,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745422929,7.32455404,1640.5,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745423432,7.32455404,1640.5,1639.9,31.70145096]
["bitfinex","ETHUSD",1693745423790,7.32455404,1640.5,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745427087,7.32455404,1640.5,1639.9,30.57]
["bitfinex","ETHUSD",1693745427088,3.08185404,1640.4,1639.9,30.57]
["bitfinex","ETHUSD",1693745427292,3.81430944,1640.4,1640.0,1.13145096]
["bitfinex","ETHUSD",1693745427822,3.81430944,1640.4,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745428520,0.48,1640.3,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745428720,3.08185404,1640.2,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745430512,4.2427,1640.5,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745430827,3.98612404,1640.4,1640.1,1.13145096]
["bitfinex","ETHUSD",1693745431494,3.98612404,1640.4,1639.8,0.6545]
["bitfinex","ETHUSD",1693745431495,3.98612404,1640.4,1639.8,1.13145096]
["bitfinex","ETHUSD",1693745431943,2.1606,1640.3,1639.8,1.13145096]
["bitfinex","ETHUSD",1693745432147,2.1606,1640.3,1639.7,30.57]
["bitfinex","ETHUSD",1693745432148,5.24245404,1640.3,1639.7,30.57]
["bitfinex","ETHUSD",1693745432333,2.2591,1640.2,1639.9,1.13145096]
["bitfinex","ETHUSD",1693745432540,3.0092554,1640.2,1639.9,1.13145096]
["bitfinex","ETHUSD",1693745432733,3.0092554,1640.2,1640.0,0.00769393]
["bitfinex","ETHUSD",1693745435737,3.0092554,1640.2,1640.1,0.83387923]
["bitfinex","ETHUSD",1693745436161,0.7501554,1640.2,1640.1,0.83387923]
["bitfinex","ETHUSD",1693745436720,0.7501554,1640.2,1640.1,0.84155203]
["bitfinex","ETHUSD",1693745439653,3.83200944,1640.2,1640.1,0.84155203]
["bitfinex","ETHUSD",1693745439860,7.31200944,1640.2,1640.1,0.84155203]
["bitfinex","ETHUSD",1693745440157,13.40881944,1640.2,1640.1,0.84155203]
["bitfinex","ETHUSD",1693745440339,7.31200944,1640.2,1640.1,0.84155203]
["bitfinex","ETHUSD",1693745443938,13.40881944,1640.2,1640.1,0.84155203]
["bitfinex","ETHUSD",1693745445264,7.31200944,1640.2,1640.1,0.84155203]
["bitfinex","ETHUSD",1693745445830,7.31200944,1640.2,1640.1,0.83936228]
["bitfinex","ETHUSD",1693745446230,7.31200944,1640.2,1640.1,0.00548305]
["bitfinex","ETHUSD",1693745446764,9.48610944,1640.2,1639.7,30.57]
["bitfinex","ETHUSD",1693745446927,6.52926498,1640.1,1639.6,1.13145096]
["bitfinex","ETHUSD",1693745447327,6.52926498,1640.1,1639.7,0.83407637]
["bitfinex","ETHUSD",1693745447560,6.52926498,1640.1,1639.6,1.13145096]
["bitfinex","ETHUSD",1693745447760,8.39781402,1640.1,1639.8,0.0064497]
["bitfinex","ETHUSD",1693745447927,3.0,1640.0,1639.8,0.0064497]
["bitfinex","ETHUSD",1693745448127,3.56185404,1639.9,1639.8,0.0064497]
["bitfinex","ETHUSD",1693745448342,9.02789544,1639.9,1639.8,0.0064497]
["bitfinex","ETHUSD",1693745448750,9.02789544,1639.9,1639.5,30.57]
["bitfinex","ETHUSD",1693745448956,9.02789544,1639.9,1639.8,0.8341876]
["bitfinex","ETHUSD",1693745449260,10.89644448,1639.9,1639.8,0.8341876]
["bitfinex","ETHUSD",1693745449471,14.88437448,1639.9,1639.5,30.57]
["bitfinex","ETHUSD",1693745449756,1.48843745,1639.8,1639.5,30.57]
["bitfinex","ETHUSD",1693745449960,3.56185404,1639.7,1639.5,30.57]
["bitfinex","ETHUSD",1693745450139,3.56185404,1639.7,1639.6,0.83417919]
["bitfinex","ETHUSD",1693745450337,3.56185404,1639.7,1639.4,1.13145096]
["bitfinex","ETHUSD",1693745450538,5.65195404,1639.7,1639.4,1.13145096]
["bitfinex","ETHUSD",1693745450960,5.65195404,1639.7,1639.5,0.8343949]
["bitfinex","ETHUSD",1693745451157,6.36599319,1639.7,1639.5,0.8343949]
["bitfinex","ETHUSD",1693745451837,6.36599319,1639.7,1639.2,30.57]
["bitfinex","ETHUSD",1693745452250,12.46476319,1639.7,1639.2,30.57]
["bitfinex","ETHUSD",1693745452985,6.36599319,1639.7,1639.2,30.57]
["bitfinex","ETHUSD",1693745453634,6.36599319,1639.7,1639.3,1.13145096]
["bitfinex","ETHUSD",1693745454228,0.63659932,1639.6,1639.3,1.13145096]
["bitfinex","ETHUSD",1693745454433,5.65195404,1639.7,1639.3,1.13145096]
["bitfinex","ETHUSD",1693745454434,3.08185404,1639.5,1639.3,1.13145096]
["bitfinex","ETHUSD",1693745456330,3.08185404,1639.5,1639.0,31.2215]
["bitfinex","ETHUSD",1693745456331,3.08185404,1639.5,1639.2,1.13145096]
["bitfinex","ETHUSD",1693745458366,3.08185404,1639.5,1639.0,32.18334689]
["bitfinex","ETHUSD",1693745458547,3.08185404,1639.5,1639.1,1.13145096]
["bitfinex","ETHUSD",1693745458879,5.25225404,1639.5,1639.1,1.13145096]
["bitfinex","ETHUSD",1693745459078,1.0052254,1639.4,1639.1,1.13145096]
["bitfinex","ETHUSD",1693745459278,3.08185404,1639.3,1639.1,1.13145096]
["bitfinex","ETHUSD",1693745459848,2.1704,1639.5,1639.1,1.13145096]
["bitfinex","ETHUSD",1693745460048,3.08185404,1639.4,1639.1,1.13145096]
["bitfinex","ETHUSD",1693745460786,3.08185404,1639.4,1638.9,0.1]
["bitfinex","ETHUSD",1693745460986,5.25858848,1639.3,1638.9,0.1]
["bitfinex","ETHUSD",1693745461163,1.86854904,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693745461483,7.95040308,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693745461676,4.95040308,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693745462354,3.08185404,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693745462691,4.18699035,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693745462850,3.08185404,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693745464883,3.56185404,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693745465276,3.08185404,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693745465856,3.08185404,1639.0,1638.9,1.0700371]
["bitfinex","ETHUSD",1693745470925,3.56185404,1639.0,1638.9,1.0700371]
["bitfinex","ETHUSD",1693745471211,4.71499435,1639.0,1638.9,1.0700371]
["bitfinex","ETHUSD",1693745472099,10.81627435,1639.0,1638.9,1.0700371]
["bitfinex","ETHUSD",1693745472274,13.81627435,1639.0,1638.9,1.0700371]
["bitfinex","ETHUSD",1693745472916,26.01883435,1639.0,1638.9,1.0700371]
["bitfinex","ETHUSD",1693745473595,27.08887135,1639.0,1638.9,1.0700371]
["bitfinex","ETHUSD",1693745474713,4.57743618,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693745474876,1.86854904,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693745475079,17.63518308,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693745475278,23.73757308,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693745475520,26.73757308,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693745475682,29.41133039,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693745475890,23.30894039,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693745476614,17.20655039,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693745477825,11.10416039,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693745478313,23.30894039,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693745478613,29.41133039,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693745482999,30.13904324,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693745483709,30.4955479,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693745484388,30.3955479,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693745485099,30.03904324,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693745486507,30.3955479,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693745487429,29.31133039,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693745490831,19.72894039,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693745491053,7.52416039,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693745491340,4.85040308,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693745492352,7.85040308,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693745493415,4.85040308,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693745494440,5.33040308,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693745494813,8.33040308,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693745495127,8.33040308,1638.7,1638.5,0.1]
["bitfinex","ETHUSD",1693745495315,6.08185404,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693745497947,6.86689435,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693745498958,7.34689435,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693745503436,3.08185404,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693745503672,2.4051537,1638.9,1638.5,0.1]
["bitfinex","ETHUSD",1693745503973,3.08185404,1638.8,1638.5,0.1]
["bitfinex","ETHUSD",1693745504643,4.85040308,1638.8,1638.5,0.1]
["bitfinex","ETHUSD",1693745505971,3.08185404,1638.8,1638.5,0.1]
["bitfinex","ETHUSD",1693745506273,3.08185404,1638.8,1638.6,0.88625447]
["bitfinex","ETHUSD",1693745509268,3.63660466,1638.9,1638.6,0.88625447]
["bitfinex","ETHUSD",1693745509458,3.7184587,1638.9,1638.6,0.88625447]
["bitfinex","ETHUSD",1693745510336,5.48700774,1638.9,1638.6,0.88625447]
["bitfinex","ETHUSD",1693745510974,6.44543081,1638.9,1638.6,0.88625447]
["bitfinex","ETHUSD",1693745511187,5.48700774,1638.9,1638.6,0.88625447]
["bitfinex","ETHUSD",1693745512379,3.7184587,1638.9,1638.6,0.88625447]
["bitfinex","ETHUSD",1693745512581,5.48700774,1638.9,1638.6,0.88625447]
["bitfinex","ETHUSD",1693745514289,6.44543081,1638.9,1638.6,0.88625447]
["bitfinex","ETHUSD",1693745515278,1.69698411,1638.8,1638.6,0.88625447]
["bitfinex","ETHUSD",1693745515482,0.63660466,1638.8,1638.6,0.88625447]
["bitfinex","ETHUSD",1693745515685,3.7184587,1638.9,1638.6,0.88625447]
["bitfinex","ETHUSD",1693745516285,6.44543081,1638.9,1638.6,0.88625447]
["bitfinex","ETHUSD",1693745516686,5.48700774,1638.9,1638.6,0.88625447]
["bitfinex","ETHUSD",1693745518187,3.7184587,1638.9,1638.6,0.88625447]
["bitfinex","ETHUSD",1693745518495,0.63660466,1638.9,1638.6,0.88625447]
["bitfinex","ETHUSD",1693745518797,1.6969447,1638.9,1638.6,0.88625447]
["bitfinex","ETHUSD",1693745519001,9.54734778,1638.9,1638.6,0.88625447]
["bitfinex","ETHUSD",1693745519188,0.95473478,1638.8,1638.6,0.88625447]
["bitfinex","ETHUSD",1693745519388,8.48700774,1638.9,1638.6,0.88625447]
["bitfinex","ETHUSD",1693745521379,8.48899341,1638.9,1638.6,0.88625447]
["bitfinex","ETHUSD",1693745521699,7.85040308,1638.9,1638.6,0.88625447]
["bitfinex","ETHUSD",1693745528433,3.08185404,1638.8,1638.6,0.88625447]
["bitfinex","ETHUSD",1693745529489,3.0,1638.9,1638.6,0.88625447]
["bitfinex","ETHUSD",1693745529691,3.08185404,1638.9,1638.6,0.88625447]
["bitfinex","ETHUSD",1693745537209,3.72026347,1638.9,1638.6,0.88625447]
["bitfinex","ETHUSD",1693745537413,3.01141414,1639.0,1638.7,1.23145096]
["bitfinex","ETHUSD",1693745537414,0.63840943,1639.0,1638.7,1.23145096]
["bitfinex","ETHUSD",1693745537728,0.63840943,1639.0,1638.7,2.186162]
["bitfinex","ETHUSD",1693745537729,3.08185404,1639.0,1638.7,2.186162]
["bitfinex","ETHUSD",1693745537939,3.08185404,1639.0,1638.7,0.95471104]
["bitfinex","ETHUSD",1693745538247,0.63840943,1639.1,1638.7,2.186162]
["bitfinex","ETHUSD",1693745538415,2.84680943,1639.2,1638.7,1.23145096]
["bitfinex","ETHUSD",1693745538628,5.92866347,1639.2,1638.7,1.23145096]
["bitfinex","ETHUSD",1693745540748,3.08185404,1639.2,1638.8,0.95459558]
["bitfinex","ETHUSD",1693745540912,0.63840943,1639.3,1638.8,0.95459558]
["bitfinex","ETHUSD",1693745541110,3.72026347,1639.3,1638.8,0.95459558]
["bitfinex","ETHUSD",1693745541519,4.67787761,1639.3,1638.8,0.95459558]
["bitfinex","ETHUSD",1693745542137,6.77377761,1639.3,1638.8,0.95459558]
["bitfinex","ETHUSD",1693745542352,5.81616347,1639.3,1638.8,0.95459558]
["bitfinex","ETHUSD",1693745542838,5.81616347,1639.3,1638.8,1.42401253]
["bitfinex","ETHUSD",1693745543057,6.77377761,1639.3,1638.8,1.42401253]
["bitfinex","ETHUSD",1693745545332,5.81616347,1639.3,1638.8,1.42401253]
["bitfinex","ETHUSD",1693745546217,6.77377761,1639.3,1638.8,1.42401253]
["bitfinex","ETHUSD",1693745548155,1.69852976,1639.2,1638.8,1.42401253]
["bitfinex","ETHUSD",1693745548324,6.77377761,1639.3,1638.8,1.42401253]
["bitfinex","ETHUSD",1693745548725,5.81616347,1639.3,1638.8,1.42401253]
["bitfinex","ETHUSD",1693745548948,6.77377761,1639.3,1638.8,1.42401253]
["bitfinex","ETHUSD",1693745549463,6.84087312,1639.3,1638.8,1.42401253]
["bitfinex","ETHUSD",1693745551861,6.84087312,1639.3,1638.8,0.95459558]
["bitfinex","ETHUSD",1693745551862,4.78038413,1639.2,1638.8,0.95459558]
["bitfinex","ETHUSD",1693745552062,3.72026347,1639.2,1638.8,0.95459558]
["bitfinex","ETHUSD",1693745552361,1.69864501,1639.1,1638.8,0.95459558]
["bitfinex","ETHUSD",1693745552562,3.08185404,1639.0,1638.8,0.95459558]
["bitfinex","ETHUSD",1693745552762,0.3081854,1638.9,1638.6,30.57]
["bitfinex","ETHUSD",1693745554028,0.3081854,1638.9,1638.5,3.20695096]
["bitfinex","ETHUSD",1693745554267,2.3397854,1638.9,1638.5,1.33145096]
["bitfinex","ETHUSD",1693745555871,2.3397854,1638.9,1638.6,1.04896141]
["bitfinex","ETHUSD",1693745560355,5.42163944,1638.9,1638.6,1.04896141]
["bitfinex","ETHUSD",1693745560550,0.54216394,1638.8,1638.6,1.04896141]
["bitfinex","ETHUSD",1693745560752,5.42163944,1638.9,1638.6,1.04896141]
["bitfinex","ETHUSD",1693745565291,6.06004887,1638.9,1638.6,1.04896141]
["bitfinex","ETHUSD",1693745565659,3.08185404,1638.8,1638.6,1.04896141]
["bitfinex","ETHUSD",1693745565863,3.72026347,1638.8,1638.6,1.04896141]
["bitfinex","ETHUSD",1693745567663,1.69890077,1638.7,1638.6,1.04896141]
["bitfinex","ETHUSD",1693745567888,5.35459469,1638.7,1638.6,1.04896141]
["bitfinex","ETHUSD",1693745568282,4.71618526,1638.7,1638.6,1.04896141]
["bitfinex","ETHUSD",1693745568484,5.35459469,1638.7,1638.6,1.04896141]
["bitfinex","ETHUSD",1693745570677,6.9453755,1638.7,1638.6,1.04896141]
["bitfinex","ETHUSD",1693745571877,10.74458021,1638.7,1638.6,1.04896141]
["bitfinex","ETHUSD",1693745572076,12.85395472,1638.7,1638.6,1.04896141]
["bitfinex","ETHUSD",1693745575223,12.02159965,1638.7,1638.6,1.04896141]
["bitfinex","ETHUSD",1693745576005,10.74478079,1638.7,1638.6,1.04896141]
["bitfinex","ETHUSD",1693745576519,12.02159965,1638.7,1638.6,1.04896141]
["bitfinex","ETHUSD",1693745576921,10.74478079,1638.7,1638.6,1.04896141]
["bitfinex","ETHUSD",1693745577226,12.02159965,1638.7,1638.6,1.04896141]
["bitfinex","ETHUSD",1693745577900,12.02159965,1638.7,1638.6,1e-08]
["bitfinex","ETHUSD",1693745578305,10.74478079,1638.7,1638.6,0.83646157]
["bitfinex","ETHUSD",1693745581828,11.38282906,1638.7,1638.6,0.83646157]
["bitfinex","ETHUSD",1693745583826,10.74478079,1638.7,1638.6,0.83646157]
["bitfinex","ETHUSD",1693745585045,9.68336903,1638.7,1638.6,0.83646157]
["bitfinex","ETHUSD",1693745585246,10.74400636,1638.7,1638.6,0.83646157]
["bitfinex","ETHUSD",1693745592731,9.94509999,1638.7,1638.6,0.83646157]
["bitfinex","ETHUSD",1693745593309,10.90182208,1638.7,1638.6,0.83646157]
["bitfinex","ETHUSD",1693745594005,10.74400636,1638.7,1638.6,0.83646157]
["bitfinex","ETHUSD",1693745596238,12.01963581,1638.7,1638.6,0.83646157]
["bitfinex","ETHUSD",1693745597142,12.8307935,1638.7,1638.6,0.83646157]
["bitfinex","ETHUSD",1693745597924,12.8307935,1638.7,1638.6,1e-08]
["bitfinex","ETHUSD",1693745598324,12.8307935,1638.7,1638.6,0.82909416]
["bitfinex","ETHUSD",1693745600846,20.52772031,1638.7,1638.6,0.82909416]
["bitfinex","ETHUSD",1693745601354,14.42533031,1638.7,1638.6,0.82909416]
["bitfinex","ETHUSD",1693745603351,13.14970086,1638.7,1638.6,0.82909416]
["bitfinex","ETHUSD",1693745603667,19.25209086,1638.7,1638.6,0.82909416]
["bitfinex","ETHUSD",1693745604164,13.14970086,1638.7,1638.6,0.82909416]
["bitfinex","ETHUSD",1693745604374,13.12345947,1638.7,1638.6,0.82909416]
["bitfinex","ETHUSD",1693745608241,11.52590236,1638.7,1638.6,0.82909416]
["bitfinex","ETHUSD",1693745609572,19.54536089,1638.7,1638.6,0.82909416]
["bitfinex","ETHUSD",1693745610389,21.52229623,1638.7,1638.6,0.82909416]
["bitfinex","ETHUSD",1693745610995,11.52590236,1638.7,1638.6,0.82909416]
["bitfinex","ETHUSD",1693745611188,15.42062268,1638.7,1638.6,0.82909416]
["bitfinex","ETHUSD",1693745612398,21.52301268,1638.7,1638.6,0.82909416]
["bitfinex","ETHUSD",1693745615282,19.60594415,1638.7,1638.6,0.82909416]
["bitfinex","ETHUSD",1693745617154,21.84252411,1638.7,1638.6,0.82909416]
["bitfinex","ETHUSD",1693745618082,19.60594415,1638.7,1638.6,0.82909416]
["bitfinex","ETHUSD",1693745620111,27.94491411,1638.7,1638.6,0.82909416]
["bitfinex","ETHUSD",1693745621709,34.04730411,1638.7,1638.6,0.82909416]
["bitfinex","ETHUSD",1693745622491,28.43071339,1638.7,1638.6,0.82909416]
["bitfinex","ETHUSD",1693745622689,28.11651905,1638.7,1638.6,0.82909416]
["bitfinex","ETHUSD",1693745622891,28.43071339,1638.7,1638.6,0.82909416]
["bitfinex","ETHUSD",1693745623187,1.76854904,1638.5,1638.4,0.1]
["bitfinex","ETHUSD",1693745623391,33.26661446,1638.5,1638.4,0.1]
["bitfinex","ETHUSD",1693745623604,33.73539573,1638.5,1638.4,0.1]
["bitfinex","ETHUSD",1693745625109,16.63040721,1638.3,1638.2,0.1]
["bitfinex","ETHUSD",1693745625407,16.63040721,1638.3,1638.2,0.92135455]
["bitfinex","ETHUSD",1693745625614,19.10724093,1638.3,1638.2,0.92135455]
["bitfinex","ETHUSD",1693745625787,25.21112093,1638.3,1638.2,0.92135455]
["bitfinex","ETHUSD",1693745625987,17.12790727,1638.3,1638.2,0.92135455]
["bitfinex","ETHUSD",1693745626179,15.20663195,1638.3,1638.2,0.92135455]
["bitfinex","ETHUSD",1693745626379,21.31051195,1638.3,1638.2,0.92135455]
["bitfinex","ETHUSD",1693745629112,22.90992845,1638.3,1638.2,0.92135455]
["bitfinex","ETHUSD",1693745630028,16.80604845,1638.3,1638.2,0.92135455]
["bitfinex","ETHUSD",1693745632892,16.80604845,1638.3,1638.2,0.4657044]
["bitfinex","ETHUSD",1693745632893,35.6915875,1638.3,1638.2,0.4657044]
["bitfinex","ETHUSD",1693745633223,38.66213929,1638.3,1638.1,0.1]
["bitfinex","ETHUSD",1693745633424,18.91903799,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693745633589,31.12755799,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693745634421,29.20929867,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693745635233,31.12676059,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693745635529,18.91824059,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693745635692,25.02250059,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693745635891,31.12676059,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693745636725,35.31355867,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693745636926,31.1261728,1638.2,1638.1,0.1]
["bitfinex","ETHUSD",1693745638033,1.88264218,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1693745638331,25.67563711,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1693745638491,25.67563711,1638.0,1637.9,0.90989796]
["bitfinex","ETHUSD",1693745638492,26.97003226,1638.0,1637.9,0.90989796]
["bitfinex","ETHUSD",1693745638866,29.16442424,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1693745639032,23.05942424,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1693745639332,37.1031818,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1693745639526,31.2426588,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1693745639891,30.51494936,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1693745640327,36.61994936,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1693745642110,37.3476588,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1693745642307,52.25921517,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1693745642511,54.50205752,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1693745643100,54.17369976,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1693745643411,52.25921517,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1693745644118,54.17296693,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1693745644433,1.76854904,1637.5,1637.3,2.0142792]
["bitfinex","ETHUSD",1693745644631,3.56185404,1637.4,1637.3,2.0142792]
["bitfinex","ETHUSD",1693745644811,3.56185404,1637.4,1637.3,1.3814792]
["bitfinex","ETHUSD",1693745644999,6.56185404,1637.4,1637.3,1.3814792]
["bitfinex","ETHUSD",1693745646008,6.56185404,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693745647910,6.56185404,1637.4,1637.3,0.91369104]
["bitfinex","ETHUSD",1693745648106,7.39489435,1637.4,1637.3,0.91369104]
["bitfinex","ETHUSD",1693745648308,11.64229741,1637.4,1637.3,0.91369104]
["bitfinex","ETHUSD",1693745648511,17.11200826,1637.4,1637.3,0.73567313]
["bitfinex","ETHUSD",1693745648730,1.76854904,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693745648931,11.62148643,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693745649119,14.25209831,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693745649335,14.25209831,1637.3,1637.2,0.91136855]
["bitfinex","ETHUSD",1693745649640,20.67849887,1637.3,1637.2,0.91136855]
["bitfinex","ETHUSD",1693745649839,32.89371887,1637.3,1637.2,0.91136855]
["bitfinex","ETHUSD",1693745650047,34.16877718,1637.3,1637.2,0.91136855]
["bitfinex","ETHUSD",1693745650347,3.08185404,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693745650509,25.90585192,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693745651159,26.54270153,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693745651317,32.65068153,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693745651850,32.01383192,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693745652148,26.54235925,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693745652850,20.43437925,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693745653226,19.47851974,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693745653417,20.43437925,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693745653614,14.32639925,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693745653895,8.25979344,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693745654146,22.0681993,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693745654834,28.1761793,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693745655036,29.13203881,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693745655255,29.13151491,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693745655552,33.42287232,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693745655957,32.46701281,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693745656159,30.87456695,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693745656461,32.46704583,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693745656658,29.17715145,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693745656862,32.46713134,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693745657157,33.42079213,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693745657457,1.89944314,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693745657681,9.26210249,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693745659082,15.37083249,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693745659787,27.58829249,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693745659952,29.28589142,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693745660280,27.58829249,1637.0,1636.9,0.1]
["bitfinex","ETHUSD",1693745660483,3.76854904,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693745660654,22.09698904,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693745660850,19.06020147,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693745661050,12.15843091,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693745661254,19.23769022,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693745661576,25.34717022,1636.8,1636.7,0.1]
["bitfinex","ETHUSD",1693745661774,1.76854904,1636.6,1636.5,0.0554516]
["bitfinex","ETHUSD",1693745661950,5.33040308,1636.6,1636.5,0.0554516]
["bitfinex","ETHUSD",1693745662279,9.16344339,1636.6,1636.5,0.0554516]
["bitfinex","ETHUSD",1693745664254,9.16344339,1636.6,1636.5,1e-08]
["bitfinex","ETHUSD",1693745665877,15.27366339,1636.6,1636.5,1e-08]
["bitfinex","ETHUSD",1693745666064,21.38388339,1636.6,1636.5,1e-08]
["bitfinex","ETHUSD",1693745666684,31.51273961,1636.6,1636.5,1e-08]
["bitfinex","ETHUSD",1693745666967,32.4664004,1636.6,1636.5,1e-08]
["bitfinex","ETHUSD",1693745667160,36.12289581,1636.6,1636.5,1e-08]
["bitfinex","ETHUSD",1693745667700,38.12289581,1636.6,1636.5,1e-08]
["bitfinex","ETHUSD",1693745668096,39.57940047,1636.6,1636.5,1e-08]
["bitfinex","ETHUSD",1693745668313,39.57940047,1636.6,1635.7,0.1]
["bitfinex","ETHUSD",1693745668314,1.77054903,1636.3,1635.7,0.1]
["bitfinex","ETHUSD",1693745668593,26.56347797,1636.3,1635.7,0.1]
["bitfinex","ETHUSD",1693745668797,27.04347797,1636.3,1635.7,0.1]
["bitfinex","ETHUSD",1693745668996,8.70745798,1636.3,1635.7,0.1]
["bitfinex","ETHUSD",1693745670197,14.81879798,1636.3,1635.7,0.1]
["bitfinex","ETHUSD",1693745671495,20.93013798,1636.3,1635.7,0.1]
["bitfinex","ETHUSD",1693745671925,14.81879798,1636.3,1635.7,0.1]
["bitfinex","ETHUSD",1693745672568,20.93013798,1636.3,1635.7,0.1]
["bitfinex","ETHUSD",1693745674901,14.81879798,1636.3,1635.7,0.1]
["bitfinex","ETHUSD",1693745675098,14.81879798,1636.3,1635.6,2.6883]
["bitfinex","ETHUSD",1693745675099,1.76854904,1636.0,1635.6,1.8883]
["bitfinex","ETHUSD",1693745675305,3.08185404,1635.9,1635.6,1.858323]
["bitfinex","ETHUSD",1693745675501,3.08185404,1635.9,1635.6,1.84327396]
["bitfinex","ETHUSD",1693745675673,3.08185404,1635.9,1635.7,1.50917001]
["bitfinex","ETHUSD",1693745676168,3.08185404,1635.9,1635.8,1.23145096]
["bitfinex","ETHUSD",1693745678180,3.08185404,1635.9,1635.8,1.18145096]
["bitfinex","ETHUSD",1693745678395,3.08185404,1635.9,1635.8,1.13145096]
["bitfinex","ETHUSD",1693745685218,3.08185404,1635.9,1635.7,0.89734701]
["bitfinex","ETHUSD",1693745685388,3.08185404,1635.9,1635.8,1.13145096]
["bitfinex","ETHUSD",1693745687901,0.82068107,1636.7,1635.9,1.13145096]
["bitfinex","ETHUSD",1693745688225,3.08185404,1636.6,1636.1,1.13145096]
["bitfinex","ETHUSD",1693745690793,3.08185404,1636.6,1636.2,0.89669509]
["bitfinex","ETHUSD",1693745693629,3.08185404,1636.5,1636.2,0.89669509]
["bitfinex","ETHUSD",1693745693928,3.56185404,1636.4,1635.9,3.67475096]
["bitfinex","ETHUSD",1693745694228,3.91803944,1636.4,1635.9,3.06765096]
["bitfinex","ETHUSD",1693745694529,3.91803944,1636.4,1636.1,1.13145096]
["bitfinex","ETHUSD",1693745695032,3.91803944,1636.4,1635.9,1.13145096]
["bitfinex","ETHUSD",1693745695252,4.5533783,1636.4,1635.9,1.13145096]
["bitfinex","ETHUSD",1693745695453,0.45533783,1636.3,1635.9,1.13145096]
["bitfinex","ETHUSD",1693745695651,3.08185404,1636.2,1635.9,1.13145096]
["bitfinex","ETHUSD",1693745699659,3.08185404,1636.2,1635.7,2.94535096]
["bitfinex","ETHUSD",1693745699954,3.08185404,1636.2,1635.8,1.13145096]
["bitfinex","ETHUSD",1693745699955,3.77061946,1636.1,1635.8,1.13145096]
["bitfinex","ETHUSD",1693745700155,3.08185404,1636.0,1635.6,79.38]
["bitfinex","ETHUSD",1693745700361,3.08185404,1636.0,1635.8,1.13145096]
["bitfinex","ETHUSD",1693745700653,3.08185404,1636.0,1635.6,85.54389805]
["bitfinex","ETHUSD",1693745700854,3.08185404,1636.0,1635.6,79.38]
["bitfinex","ETHUSD",1693745701043,3.08185404,1636.0,1635.6,1.13145096]
["bitfinex","ETHUSD",1693745701248,3.7171929,1636.0,1635.6,1.13145096]
["bitfinex","ETHUSD",1693745701634,4.69755768,1635.9,1635.5,1.9112]
["bitfinex","ETHUSD",1693745701956,3.08185404,1635.8,1635.3,31.70145096]
["bitfinex","ETHUSD",1693745702160,3.08185404,1635.8,1635.3,35.05206947]
["bitfinex","ETHUSD",1693745702457,0.48,1635.7,1635.3,31.70145096]
["bitfinex","ETHUSD",1693745702630,3.08185404,1635.6,1635.3,31.70145096]
["bitfinex","ETHUSD",1693745702832,3.08185404,1635.6,1635.3,1.13145096]
["bitfinex","ETHUSD",1693745704940,0.48,1635.5,1635.2,0.1]
["bitfinex","ETHUSD",1693745705135,3.08185404,1635.4,1635.2,0.1]
["bitfinex","ETHUSD",1693745705337,3.43803944,1635.4,1635.2,0.1]
["bitfinex","ETHUSD",1693745705872,3.43803944,1635.4,1635.3,0.85276252]
["bitfinex","ETHUSD",1693745706055,3.91803944,1635.4,1635.3,0.85276252]
["bitfinex","ETHUSD",1693745710333,3.08185404,1635.4,1635.3,0.85276252]
["bitfinex","ETHUSD",1693745711931,3.56185404,1635.4,1635.3,0.85276252]
["bitfinex","ETHUSD",1693745715768,6.56185404,1635.4,1635.3,0.85276252]
["bitfinex","ETHUSD",1693745716335,8.43040308,1635.4,1635.3,0.85276252]
["bitfinex","ETHUSD",1693745723956,14.54511308,1635.4,1635.3,0.85276252]
["bitfinex","ETHUSD",1693745724157,22.94516639,1635.4,1635.3,0.85276252]
["bitfinex","ETHUSD",1693745726355,16.83045639,1635.4,1635.3,0.85276252]
["bitfinex","ETHUSD",1693745726785,22.94516639,1635.4,1635.3,0.85276252]
["bitfinex","ETHUSD",1693745727547,22.94516639,1635.4,1635.0,0.1]
["bitfinex","ETHUSD",1693745727548,1.86854904,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693745727771,5.43040308,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693745727970,8.43040308,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693745728375,6.08185404,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693745729062,0.75276251,1635.2,1635.0,0.1]
["bitfinex","ETHUSD",1693745729264,0.75276251,1635.2,1635.0,1.84327396]
["bitfinex","ETHUSD",1693745729604,0.75276251,1635.2,1635.1,0.611823]
["bitfinex","ETHUSD",1693745731285,0.75276251,1635.2,1635.0,1.23145096]
["bitfinex","ETHUSD",1693745731286,3.83461655,1635.2,1635.0,1.23145096]
["bitfinex","ETHUSD",1693745731465,3.08185404,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693745731866,3.08185404,1635.1,1635.0,1.23145096]
["bitfinex","ETHUSD",1693745732583,3.07898404,1635.1,1635.0,1.23145096]
["bitfinex","ETHUSD",1693745732992,0.75276251,1635.2,1635.0,1.23494738]
["bitfinex","ETHUSD",1693745733156,3.83461655,1635.2,1635.0,1.23494738]
["bitfinex","ETHUSD",1693745734254,3.08185404,1635.1,1635.0,1.23494738]
["bitfinex","ETHUSD",1693745735300,3.08185404,1635.1,1635.0,2.14114736]
["bitfinex","ETHUSD",1693745737858,0.75276251,1635.2,1635.0,2.14114736]
["bitfinex","ETHUSD",1693745738477,0.63793912,1635.7,1635.3,1.13145096]
["bitfinex","ETHUSD",1693745738671,3.08185404,1635.7,1635.3,1.13145096]
["bitfinex","ETHUSD",1693745738872,3.08185404,1635.6,1635.4,0.00346356]
["bitfinex","ETHUSD",1693745739804,3.08185404,1635.6,1635.3,1.13145096]
["bitfinex","ETHUSD",1693745741896,4.09177248,1635.6,1635.1,1.13145096]
["bitfinex","ETHUSD",1693745742095,2.2033,1635.5,1635.1,1.13145096]
["bitfinex","ETHUSD",1693745742296,3.08185404,1635.4,1635.1,1.13145096]
["bitfinex","ETHUSD",1693745742901,3.08185404,1635.4,1635.2,0.00347999]
["bitfinex","ETHUSD",1693745745391,3.71979316,1635.4,1635.2,0.00347999]
["bitfinex","ETHUSD",1693745745590,4.40779334,1635.4,1635.2,0.00347999]
["bitfinex","ETHUSD",1693745746192,3.71979316,1635.4,1635.2,0.00347999]
["bitfinex","ETHUSD",1693745748590,1.5948478,1635.5,1635.2,0.00347999]
["bitfinex","ETHUSD",1693745748797,4.67670184,1635.5,1635.2,0.00347999]
["bitfinex","ETHUSD",1693745749207,1.70033334,1635.4,1635.2,0.00347999]
["bitfinex","ETHUSD",1693745750799,1.5948478,1635.6,1635.3,1.74327396]
["bitfinex","ETHUSD",1693745751001,3.71979316,1635.6,1635.3,2.65364641]
["bitfinex","ETHUSD",1693745751199,4.67670184,1635.6,1635.3,2.65364641]
["bitfinex","ETHUSD",1693745751565,3.71979316,1635.6,1635.3,2.65364641]
["bitfinex","ETHUSD",1693745751840,3.71979316,1635.6,1635.4,0.00346356]
["bitfinex","ETHUSD",1693745752700,3.71979316,1635.6,1635.5,0.80129707]
["bitfinex","ETHUSD",1693745752900,6.37571766,1635.6,1635.5,0.80129707]
["bitfinex","ETHUSD",1693745753202,6.37569388,1635.6,1635.5,0.80129707]
["bitfinex","ETHUSD",1693745753415,4.78216296,1635.6,1635.3,1.13145096]
["bitfinex","ETHUSD",1693745753714,3.71979316,1635.6,1635.3,1.13145096]
["bitfinex","ETHUSD",1693745754323,3.08185404,1635.6,1635.3,1.13145096]
["bitfinex","ETHUSD",1693745755230,6.37586793,1635.5,1635.1,1.13145096]
["bitfinex","ETHUSD",1693745755441,3.71979316,1635.5,1635.1,1.13145096]
["bitfinex","ETHUSD",1693745755944,3.71979316,1635.5,1635.2,0.00347999]
["bitfinex","ETHUSD",1693745758444,3.08185404,1635.5,1635.2,0.00347999]
["bitfinex","ETHUSD",1693745761429,3.08185404,1635.5,1635.3,1.13145096]
["bitfinex","ETHUSD",1693745761929,3.08185404,1635.5,1635.4,0.00346356]
["bitfinex","ETHUSD",1693745763051,3.08185404,1635.5,1635.3,1.13145096]
["bitfinex","ETHUSD",1693745764022,0.64095732,1635.7,1635.3,1.13145096]
["bitfinex","ETHUSD",1693745764224,3.08185404,1635.7,1635.3,1.13145096]
["bitfinex","ETHUSD",1693745765734,3.08185404,1635.7,1635.4,0.79997553]
["bitfinex","ETHUSD",1693745765935,3.08185404,1635.7,1635.4,0.00346356]
["bitfinex","ETHUSD",1693745766338,3.72281136,1635.7,1635.4,0.00346356]
["bitfinex","ETHUSD",1693745766528,3.08185404,1635.7,1635.4,0.00346356]
["bitfinex","ETHUSD",1693745766735,3.08185404,1635.7,1635.3,1.13145096]
["bitfinex","ETHUSD",1693745766933,5.31635404,1635.7,1635.3,1.13145096]
["bitfinex","ETHUSD",1693745767816,5.31635404,1635.7,1635.4,0.00346356]
["bitfinex","ETHUSD",1693745768949,3.08185404,1635.6,1635.3,1.13145096]
["bitfinex","ETHUSD",1693745769150,3.72281136,1635.6,1635.3,1.13145096]
["bitfinex","ETHUSD",1693745769726,3.08185404,1635.6,1635.3,1.13145096]
["bitfinex","ETHUSD",1693745770043,3.08185404,1635.6,1635.4,0.00346356]
["bitfinex","ETHUSD",1693745770855,3.08185404,1635.6,1635.3,1.13145096]
["bitfinex","ETHUSD",1693745771853,3.08185404,1635.6,1635.4,0.00346356]
["bitfinex","ETHUSD",1693745772854,3.08185404,1635.6,1635.3,1.13145096]
["bitfinex","ETHUSD",1693745773765,3.08185404,1635.6,1635.4,0.00346356]
["bitfinex","ETHUSD",1693745774926,3.08185404,1635.6,1635.3,1.13145096]
["bitfinex","ETHUSD",1693745775127,2.87545732,1635.7,1635.3,1.13145096]
["bitfinex","ETHUSD",1693745775330,5.95731136,1635.7,1635.3,1.13145096]
["bitfinex","ETHUSD",1693745775931,5.95731136,1635.7,1635.4,0.00346356]
["bitfinex","ETHUSD",1693745776765,5.95731136,1635.7,1635.3,1.13145096]
["bitfinex","ETHUSD",1693745777571,5.90731136,1635.7,1635.3,1.13145096]
["bitfinex","ETHUSD",1693745777864,5.90731136,1635.7,1635.4,0.00346356]
["bitfinex","ETHUSD",1693745778834,5.90731136,1635.7,1635.3,1.13145096]
["bitfinex","ETHUSD",1693745779044,6.86874735,1635.7,1635.3,1.13145096]
["bitfinex","ETHUSD",1693745779447,5.90731136,1635.7,1635.3,1.13145096]
["bitfinex","ETHUSD",1693745779835,5.90731136,1635.7,1635.4,0.00346356]
["bitfinex","ETHUSD",1693745780369,0.64095732,1635.5,1635.4,0.00346356]
["bitfinex","ETHUSD",1693745780663,6.37889446,1635.5,1635.4,0.64373084]
["bitfinex","ETHUSD",1693745780837,6.94389178,1635.5,1635.4,0.64026728]
["bitfinex","ETHUSD",1693745781037,6.94389178,1635.5,1635.1,1.13145096]
["bitfinex","ETHUSD",1693745781268,5.24055404,1635.5,1635.1,1.13145096]
["bitfinex","ETHUSD",1693745781434,5.24055404,1635.5,1635.2,0.64061589]
["bitfinex","ETHUSD",1693745781966,5.24055404,1635.5,1635.3,0.00347177]
["bitfinex","ETHUSD",1693745782130,5.88151136,1635.5,1635.3,0.00347177]
["bitfinex","ETHUSD",1693745782336,6.7855161,1635.5,1635.3,0.00347177]
["bitfinex","ETHUSD",1693745783273,6.78616739,1635.5,1635.3,0.00347177]
["bitfinex","ETHUSD",1693745783582,5.88216265,1635.5,1635.3,0.00347177]
["bitfinex","ETHUSD",1693745789297,3.08185404,1635.4,1635.3,0.00347177]
["bitfinex","ETHUSD",1693745794501,2.80030861,1635.5,1635.3,0.00347177]
["bitfinex","ETHUSD",1693745794700,5.24055404,1635.5,1635.3,0.00347177]
["bitfinex","ETHUSD",1693745794869,2.1587,1635.5,1635.3,0.00347177]
["bitfinex","ETHUSD",1693745795667,2.1587,1635.5,1635.4,0.63842069]
["bitfinex","ETHUSD",1693745796073,3.8627375,1635.5,1635.3,0.00347177]
["bitfinex","ETHUSD",1693745796497,2.80030861,1635.5,1635.3,0.00347177]
["bitfinex","ETHUSD",1693745796907,2.80030861,1635.5,1635.1,1.77305957]
["bitfinex","ETHUSD",1693745797298,2.80030861,1635.5,1635.1,2.12153682]
["bitfinex","ETHUSD",1693745797809,2.80030861,1635.5,1635.2,0.00338522]
["bitfinex","ETHUSD",1693745797989,2.1587,1635.5,1635.2,0.00338522]
["bitfinex","ETHUSD",1693745799284,3.80112153,1635.6,1635.2,0.00338522]
["bitfinex","ETHUSD",1693745799589,8.97457557,1635.6,1635.2,0.00338522]
["bitfinex","ETHUSD",1693745801626,0.64160861,1635.6,1635.3,1.13145096]
["bitfinex","ETHUSD",1693745801912,1.70396824,1635.6,1635.3,1.13482797]
["bitfinex","ETHUSD",1693745802216,3.05401292,1635.7,1635.3,1.13482797]
["bitfinex","ETHUSD",1693745802217,2.73320861,1635.7,1635.3,1.13482797]
["bitfinex","ETHUSD",1693745802513,5.81506265,1635.7,1635.3,1.13482797]
["bitfinex","ETHUSD",1693745802718,1.70396714,1635.6,1635.3,1.13482797]
["bitfinex","ETHUSD",1693745803211,3.29754689,1635.6,1635.3,1.13482797]
["bitfinex","ETHUSD",1693745803778,4.25995981,1635.6,1635.3,1.13482797]
["bitfinex","ETHUSD",1693745806019,1.70396714,1635.5,1635.3,1.13482797]
["bitfinex","ETHUSD",1693745806385,3.29765628,1635.5,1635.3,1.13482797]
["bitfinex","ETHUSD",1693745807184,6.37951032,1635.5,1635.3,1.13482797]
["bitfinex","ETHUSD",1693745807415,4.68587557,1635.5,1635.3,1.13482797]
["bitfinex","ETHUSD",1693745808929,3.72346265,1635.5,1635.3,1.13482797]
["bitfinex","ETHUSD",1693745810636,3.08185404,1635.4,1635.3,1.13482797]
["bitfinex","ETHUSD",1693745812633,3.08185404,1635.4,1635.3,0.00337701]
["bitfinex","ETHUSD",1693745817438,7.98400996,1635.4,1635.3,0.00337701]
["bitfinex","ETHUSD",1693745817741,12.39316572,1635.4,1635.3,0.00337701]
["bitfinex","ETHUSD",1693745817942,12.39316572,1635.4,1635.0,0.1]
["bitfinex","ETHUSD",1693745818135,0.64186726,1635.2,1635.0,0.1]
["bitfinex","ETHUSD",1693745818340,7.34320363,1635.2,1635.0,0.1]
["bitfinex","ETHUSD",1693745818641,1.70447757,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693745819038,4.78633161,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693745819245,3.08185404,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693745821132,3.08185404,1635.1,1635.0,1.23145096]
["bitfinex","ETHUSD",1693745821907,3.08185404,1635.1,1635.0,1.23471877]
["bitfinex","ETHUSD",1693745823020,4.85846726,1635.2,1635.0,1.23471877]
["bitfinex","ETHUSD",1693745823220,0.64186726,1635.3,1635.0,1.23471877]
["bitfinex","ETHUSD",1693745823428,4.78633326,1635.3,1635.0,1.23471877]
["bitfinex","ETHUSD",1693745823642,3.7237213,1635.3,1635.0,1.23471877]
["bitfinex","ETHUSD",1693745824051,3.08185404,1635.3,1635.0,1.23471877]
["bitfinex","ETHUSD",1693745824215,3.7237213,1635.3,1635.0,1.23471877]
["bitfinex","ETHUSD",1693745824541,3.08185404,1635.3,1635.0,1.23471877]
["bitfinex","ETHUSD",1693745824933,0.64186726,1635.4,1635.0,1.23471877]
["bitfinex","ETHUSD",1693745825123,1.70442803,1635.4,1635.0,1.84654177]
["bitfinex","ETHUSD",1693745825443,1.60466816,1635.5,1635.0,1.84654177]
["bitfinex","ETHUSD",1693745825614,6.8203222,1635.5,1635.0,1.84654177]
["bitfinex","ETHUSD",1693745825939,6.8203222,1635.5,1635.1,0.57920915]
["bitfinex","ETHUSD",1693745826811,6.8203222,1635.5,1635.2,0.00325138]
["bitfinex","ETHUSD",1693745829935,3.298281,1635.4,1635.2,0.00325138]
["bitfinex","ETHUSD",1693745830109,3.7237213,1635.4,1635.2,0.00325138]
["bitfinex","ETHUSD",1693745831251,4.6865222,1635.4,1635.2,0.00325138]
["bitfinex","ETHUSD",1693745831624,3.7237213,1635.3,1635.2,0.00325138]
["bitfinex","ETHUSD",1693745831850,4.78635062,1635.3,1635.2,0.00325138]
["bitfinex","ETHUSD",1693745834023,3.08185404,1635.3,1635.2,0.00325138]
["bitfinex","ETHUSD",1693745836570,6.38034661,1635.3,1635.2,0.00325138]
["bitfinex","ETHUSD",1693745839532,4.78635962,1635.3,1635.2,0.00325138]
["bitfinex","ETHUSD",1693745840946,4.78635962,1635.3,1635.2,0.58266623]
["bitfinex","ETHUSD",1693745846551,6.38034093,1635.3,1635.2,0.58266623]
["bitfinex","ETHUSD",1693745846753,4.78635962,1635.3,1635.2,0.58266623]
["bitfinex","ETHUSD",1693745847249,6.38033625,1635.3,1635.2,0.58266623]
["bitfinex","ETHUSD",1693745848970,7.42273053,1635.3,1635.2,0.58266623]
["bitfinex","ETHUSD",1693745851173,8.38553143,1635.3,1635.2,0.58266623]
["bitfinex","ETHUSD",1693745851572,7.42273053,1635.3,1635.2,0.58266623]
["bitfinex","ETHUSD",1693745852141,8.38553143,1635.3,1635.2,0.58266623]
["bitfinex","ETHUSD",1693745853653,7.42273053,1635.3,1635.2,0.58266623]
["bitfinex","ETHUSD",1693745854643,12.24030103,1635.3,1635.2,0.58266623]
["bitfinex","ETHUSD",1693745854870,20.0716465,1635.3,1635.2,0.58266623]
["bitfinex","ETHUSD",1693745855465,13.9565665,1635.3,1635.2,0.58266623]
["bitfinex","ETHUSD",1693745855665,13.9565665,1635.3,1635.2,0.55412506]
["bitfinex","ETHUSD",1693745855872,13.9565665,1635.3,1635.2,0.55900059]
["bitfinex","ETHUSD",1693745856083,20.0716465,1635.3,1635.2,0.00487553]
["bitfinex","ETHUSD",1693745856274,13.9565665,1635.3,1635.2,0.00487553]
["bitfinex","ETHUSD",1693745856873,13.98249546,1635.3,1635.0,0.1]
["bitfinex","ETHUSD",1693745857071,0.96178604,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693745857276,6.70064984,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693745857775,6.70064984,1635.1,1635.0,0.10490223]
["bitfinex","ETHUSD",1693745859141,7.18064984,1635.1,1635.0,0.10490223]
["bitfinex","ETHUSD",1693745860750,6.70064984,1635.1,1635.0,0.10490223]
["bitfinex","ETHUSD",1693745861142,7.34182334,1635.1,1635.0,0.10490223]
["bitfinex","ETHUSD",1693745861347,8.64406877,1635.1,1635.0,0.10490223]
["bitfinex","ETHUSD",1693745863268,8.00297919,1635.1,1635.0,0.10490223]
["bitfinex","ETHUSD",1693745863472,8.00297919,1635.1,1635.0,0.6333746]
["bitfinex","ETHUSD",1693745863671,8.00297919,1635.1,1635.0,0.10490223]
["bitfinex","ETHUSD",1693745864453,8.64418934,1635.1,1635.0,0.10490223]
["bitfinex","ETHUSD",1693745864649,8.00297919,1635.1,1635.0,0.10490223]
["bitfinex","ETHUSD",1693745865049,8.64417629,1635.1,1635.0,0.10490223]
["bitfinex","ETHUSD",1693745865280,8.00297919,1635.1,1635.0,0.10490223]
["bitfinex","ETHUSD",1693745866049,8.48297919,1635.1,1635.0,0.10490223]
["bitfinex","ETHUSD",1693745870651,8.48297919,1635.1,1635.0,0.6333746]
["bitfinex","ETHUSD",1693745873753,9.76553049,1635.1,1635.0,0.6333746]
["bitfinex","ETHUSD",1693745873953,10.92148376,1635.1,1635.0,0.6333746]
["bitfinex","ETHUSD",1693745874252,10.92148783,1635.1,1635.0,0.6333746]
["bitfinex","ETHUSD",1693745874777,14.39322599,1635.1,1635.0,0.6333746]
["bitfinex","ETHUSD",1693745874964,17.39322599,1635.1,1635.0,0.6333746]
["bitfinex","ETHUSD",1693745877797,15.79003687,1635.1,1635.0,0.6333746]
["bitfinex","ETHUSD",1693745879691,22.22650469,1635.1,1635.0,0.6333746]
["bitfinex","ETHUSD",1693745879896,0.5333746,1634.9,1634.7,27.67]
["bitfinex","ETHUSD",1693745880069,4.20290711,1634.8,1634.7,27.67]
["bitfinex","ETHUSD",1693745880273,7.55787011,1634.8,1634.7,27.67]
["bitfinex","ETHUSD",1693745880471,8.51944972,1634.8,1634.7,0.52899557]
["bitfinex","ETHUSD",1693745880773,8.51944972,1634.8,1634.6,0.0054516]
["bitfinex","ETHUSD",1693745880973,8.10308347,1634.8,1634.7,0.0049423]
["bitfinex","ETHUSD",1693745881161,7.87895993,1634.8,1634.7,0.0049423]
["bitfinex","ETHUSD",1693745881356,10.87895993,1634.8,1634.7,0.0049423]
["bitfinex","ETHUSD",1693745881560,13.09365993,1634.8,1634.7,0.0049423]
["bitfinex","ETHUSD",1693745881761,13.09365993,1634.8,1634.6,0.0054516]
["bitfinex","ETHUSD",1693745881963,3.0134907,1634.7,1634.6,0.0054516]
["bitfinex","ETHUSD",1693745882302,8.16988528,1634.7,1634.5,0.0554516]
["bitfinex","ETHUSD",1693745882591,3.08185404,1634.6,1634.5,0.0554516]
["bitfinex","ETHUSD",1693745883375,6.86069073,1634.6,1634.5,0.0554516]
["bitfinex","ETHUSD",1693745883805,5.26605045,1634.6,1634.5,0.05986851]
["bitfinex","ETHUSD",1693745883987,6.23865005,1634.6,1634.5,0.05986851]
["bitfinex","ETHUSD",1693745884183,3.08185404,1634.6,1634.5,0.05986851]
["bitfinex","ETHUSD",1693745885881,3.08185404,1634.6,1634.5,0.59155431]
["bitfinex","ETHUSD",1693745893998,3.08185404,1634.6,1634.5,0.54155431]
["bitfinex","ETHUSD",1693745895806,4.78607649,1634.6,1634.5,0.54155431]
["bitfinex","ETHUSD",1693745896307,4.73607649,1634.6,1634.5,0.54155431]
["bitfinex","ETHUSD",1693745897223,7.34042348,1634.6,1634.5,0.54155431]
["bitfinex","ETHUSD",1693745897429,7.82042039,1634.6,1634.5,0.54155431]
["bitfinex","ETHUSD",1693745901398,8.782,1634.6,1634.5,0.54155431]
["bitfinex","ETHUSD",1693745902198,8.1408871,1634.6,1634.5,0.54155431]
["bitfinex","ETHUSD",1693745902433,11.1408871,1634.6,1634.5,0.54155431]
["bitfinex","ETHUSD",1693745902651,25.80821938,1634.6,1634.5,0.54155431]
["bitfinex","ETHUSD",1693745902809,19.69051938,1634.6,1634.5,0.54155431]
["bitfinex","ETHUSD",1693745903128,21.29315206,1634.6,1634.5,1e-08]
["bitfinex","ETHUSD",1693745903330,21.29315206,1634.6,1634.5,0.51024268]
["bitfinex","ETHUSD",1693745903331,32.24644591,1634.6,1634.5,0.51024268]
["bitfinex","ETHUSD",1693745903538,26.12874591,1634.6,1634.5,0.51024268]
["bitfinex","ETHUSD",1693745903710,26.12874591,1634.6,1634.1,30.67]
["bitfinex","ETHUSD",1693745903711,1.86854904,1634.2,1634.1,30.67]
["bitfinex","ETHUSD",1693745903911,14.84791138,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693745904136,20.78068868,1634.2,1634.1,0.1]
["bitfinex","ETHUSD",1693745904502,14.66148868,1634.2,1634.1,0.58435641]
["bitfinex","ETHUSD",1693745904737,14.98174891,1634.2,1634.1,0.58435641]
["bitfinex","ETHUSD",1693745904933,15.62204919,1634.2,1634.1,0.58435641]
["bitfinex","ETHUSD",1693745905103,13.11319987,1634.2,1633.8,30.57]
["bitfinex","ETHUSD",1693745905429,3.08185404,1634.0,1633.9,0.462531]
["bitfinex","ETHUSD",1693745905812,3.56185404,1634.0,1633.9,0.462531]
["bitfinex","ETHUSD",1693745906834,3.56185404,1634.0,1633.7,1.13145096]
["bitfinex","ETHUSD",1693745907242,3.08185404,1634.0,1633.7,1.13145096]
["bitfinex","ETHUSD",1693745907549,3.08185404,1634.0,1633.7,1.74327396]
["bitfinex","ETHUSD",1693745907841,0.64031022,1634.2,1633.9,1.13145096]
["bitfinex","ETHUSD",1693745908042,6.55497104,1634.9,1634.1,1.13145096]
["bitfinex","ETHUSD",1693745908341,0.63966145,1634.5,1634.3,1.13145096]
["bitfinex","ETHUSD",1693745909132,0.63966145,1634.5,1634.3,1.03145096]
["bitfinex","ETHUSD",1693745909320,1.70285446,1634.5,1634.3,1.03145096]
["bitfinex","ETHUSD",1693745909619,3.08185404,1634.4,1634.3,1.03145096]
["bitfinex","ETHUSD",1693745910010,0.63966145,1634.6,1634.3,1.03145096]
["bitfinex","ETHUSD",1693745910211,3.08185404,1634.5,1634.3,1.03145096]
["bitfinex","ETHUSD",1693745911040,3.08185404,1634.5,1634.4,0.45972478]
["bitfinex","ETHUSD",1693745911239,6.37946388,1634.5,1634.4,0.45972478]
["bitfinex","ETHUSD",1693745911549,6.37947836,1634.5,1634.1,1.03145096]
["bitfinex","ETHUSD",1693745911842,3.72151549,1634.5,1634.1,1.03145096]
["bitfinex","ETHUSD",1693745912044,5.14910844,1634.5,1634.2,0.45986146]
["bitfinex","ETHUSD",1693745912217,1.70290603,1634.4,1634.2,0.45986146]
["bitfinex","ETHUSD",1693745912418,3.08185404,1634.3,1633.9,1.68925096]
["bitfinex","ETHUSD",1693745912617,3.08185404,1634.3,1634.1,1.03145096]
["bitfinex","ETHUSD",1693745913545,3.08185404,1634.3,1633.9,1.68925096]
["bitfinex","ETHUSD",1693745913745,3.08185404,1634.3,1633.9,4.31855836]
["bitfinex","ETHUSD",1693745914915,3.08185404,1634.3,1634.1,1.03145096]
["bitfinex","ETHUSD",1693745915413,3.08185404,1634.3,1633.8,31.181823]
["bitfinex","ETHUSD",1693745915626,4.68100767,1634.3,1633.7,3.70255096]
["bitfinex","ETHUSD",1693745915820,3.91834203,1634.2,1633.9,1.49241225]
["bitfinex","ETHUSD",1693745916016,3.08185404,1634.1,1633.9,1.49241225]
["bitfinex","ETHUSD",1693745916617,3.08185404,1634.1,1633.9,0.46096129]
["bitfinex","ETHUSD",1693745916955,3.08185404,1634.1,1633.7,1.70775096]
["bitfinex","ETHUSD",1693745917123,3.08185404,1634.1,1633.7,1.03145096]
["bitfinex","ETHUSD",1693745917525,4.41114626,1634.1,1633.6,79.48]
["bitfinex","ETHUSD",1693745918056,8.26500493,1634.0,1633.6,79.48]
["bitfinex","ETHUSD",1693745918258,7.20151549,1634.0,1633.6,0.1]
["bitfinex","ETHUSD",1693745918425,9.30121549,1634.0,1633.6,0.1]
["bitfinex","ETHUSD",1693745920045,10.26070767,1634.0,1633.6,0.1]
["bitfinex","ETHUSD",1693745920358,1.02607077,1633.9,1633.6,0.1]
["bitfinex","ETHUSD",1693745920580,3.08185404,1633.8,1633.6,0.1]
["bitfinex","ETHUSD",1693745920876,3.08185404,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693745921982,6.08185404,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693745922169,6.95086049,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693745923468,7.43086049,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693745923656,1.96854904,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693745923867,12.14980294,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693745924069,13.42912584,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693745924247,16.18679135,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693745924598,15.01898284,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693745924795,16.18674621,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693745925149,13.73892217,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693745925576,15.01824507,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693745925880,13.73892217,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693745926383,13.41887136,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693745926580,14.3780798,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693745927186,36.87097705,1633.6,1633.5,0.1]
["bitfinex","ETHUSD",1693745927348,2.02288723,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693745927559,14.52822273,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693745927856,14.6509352,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693745928053,12.20242173,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693745928253,12.20242173,1633.4,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745928254,1.96854904,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745928477,20.01299682,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745928679,35.51781301,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745928881,20.46862742,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745929074,18.14815796,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745929272,15.69937095,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745929464,30.39414616,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745929869,29.22298074,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745930067,16.33747859,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745930258,3.08185404,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745930769,3.08185404,1633.2,1633.1,0.49160642]
["bitfinex","ETHUSD",1693745930974,4.78401946,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745931169,3.08185404,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745931387,4.78407311,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745931555,8.92299722,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745931761,15.36508795,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745931961,18.36508795,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745932191,18.84508795,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745932788,12.72214795,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745932955,15.17388795,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745933162,11.5562735,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745933505,3.61773884,1633.4,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745933716,3.08185404,1633.3,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745934010,18.99804812,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745934179,22.91399823,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745934355,24.19170078,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745934558,26.52857651,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745934875,20.40563651,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745935074,17.44219046,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745935389,21.56513046,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745935804,23.56513046,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745936003,13.845851,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745936214,12.14498136,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745936507,14.59681036,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745936892,10.98223208,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745939179,8.53040308,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745939380,6.56185404,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745939702,8.53040308,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745939891,6.56185404,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745940092,9.60991848,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745940408,3.08185404,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745943301,0.05433819,1633.4,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745943493,3.08185404,1633.3,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745944097,3.08185404,1633.3,1633.2,1.03145096]
["bitfinex","ETHUSD",1693745944703,3.08185404,1633.3,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745945695,3.08185404,1633.3,1633.2,0.46764723]
["bitfinex","ETHUSD",1693745945895,3.08185404,1633.3,1633.1,1.03740146]
["bitfinex","ETHUSD",1693745946111,3.08185404,1633.3,1633.2,0.46780363]
["bitfinex","ETHUSD",1693745946321,3.08185404,1633.3,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745950246,3.39003944,1633.3,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745950726,3.08185404,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745950928,3.56185404,1633.2,1633.1,0.0059505]
["bitfinex","ETHUSD",1693745953719,3.56185404,1633.2,1633.1,0.44845894]
["bitfinex","ETHUSD",1693745954434,3.08185404,1633.2,1633.1,0.44845894]
["bitfinex","ETHUSD",1693745954734,3.08185404,1633.2,1633.1,0.00174094]
["bitfinex","ETHUSD",1693745958163,3.39003944,1633.2,1633.1,0.00174094]
["bitfinex","ETHUSD",1693745958452,3.87003944,1633.2,1633.1,0.00174094]
["bitfinex","ETHUSD",1693745958650,0.00025906,1633.0,1632.8,0.1]
["bitfinex","ETHUSD",1693745958855,3.08185404,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693745962592,3.08185404,1632.9,1632.8,0.51528306]
["bitfinex","ETHUSD",1693745967060,0.00025906,1633.0,1632.8,0.51528306]
["bitfinex","ETHUSD",1693745967265,3.0821131,1633.0,1632.8,0.51528306]
["bitfinex","ETHUSD",1693745968566,3.08185404,1632.9,1632.8,0.51528306]
["bitfinex","ETHUSD",1693745969361,3.08185404,1632.9,1632.8,1.54673402]
["bitfinex","ETHUSD",1693745970461,4.09486229,1632.9,1632.8,0.51528306]
["bitfinex","ETHUSD",1693745970630,6.75506097,1632.9,1632.8,0.51528306]
["bitfinex","ETHUSD",1693745970830,7.71618303,1632.9,1632.8,0.51528306]
["bitfinex","ETHUSD",1693745971056,7.07543499,1632.9,1632.8,0.51528306]
["bitfinex","ETHUSD",1693745971469,7.55543499,1632.9,1632.8,0.51528306]
["bitfinex","ETHUSD",1693745972042,10.00417562,1632.9,1632.8,0.51528306]
["bitfinex","ETHUSD",1693745972639,10.00412682,1632.9,1632.8,0.51528306]
["bitfinex","ETHUSD",1693745972840,14.60599692,1632.9,1632.8,0.51528306]
["bitfinex","ETHUSD",1693745973041,13.00412682,1632.9,1632.8,0.51528306]
["bitfinex","ETHUSD",1693745973238,14.60599692,1632.9,1632.8,0.51528306]
["bitfinex","ETHUSD",1693745974038,15.61504634,1632.9,1632.8,0.51528306]
["bitfinex","ETHUSD",1693745974242,17.96668699,1632.9,1632.8,0.51528306]
["bitfinex","ETHUSD",1693745974798,11.72263074,1632.9,1632.8,0.51528306]
["bitfinex","ETHUSD",1693745974943,13.69117978,1632.9,1632.8,0.51528306]
["bitfinex","ETHUSD",1693745975141,15.29391437,1632.9,1632.8,0.51528306]
["bitfinex","ETHUSD",1693745975369,13.00476636,1632.9,1632.8,0.51528306]
["bitfinex","ETHUSD",1693745975574,4.26272524,1632.9,1632.8,0.51528306]
["bitfinex","ETHUSD",1693745975795,1.70507794,1632.9,1632.8,1.54673402]
["bitfinex","ETHUSD",1693745976001,3.72285251,1632.9,1632.8,1.54673402]
["bitfinex","ETHUSD",1693745976289,6.3830932,1632.9,1632.8,1.54673402]
["bitfinex","ETHUSD",1693745976453,4.78693198,1632.9,1632.8,1.54673402]
["bitfinex","ETHUSD",1693745976857,4.78693198,1632.9,1632.8,0.51528306]
["bitfinex","ETHUSD",1693745977098,7.75846681,1632.9,1632.8,0.51528306]
["bitfinex","ETHUSD",1693745977487,7.75846681,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693745978485,8.39948419,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693745978805,6.86311009,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693745979205,7.1836208,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693745979607,7.82461336,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693745979793,7.82461336,1632.9,1632.8,0.44726952]
["bitfinex","ETHUSD",1693745980000,7.1836208,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693745980193,8.67119291,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693745980631,7.70966482,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693745980852,7.70979668,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693745982059,13.47951042,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693745982241,12.31259327,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693745982413,12.31257504,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693745982610,11.03043942,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693745983023,11.67153171,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693745983228,3.08185404,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693745983530,3.08185404,1632.9,1632.8,1.13145096]
["bitfinex","ETHUSD",1693745984506,3.08185404,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693745984711,3.08185404,1632.9,1632.8,1.13145096]
["bitfinex","ETHUSD",1693745985931,3.08185404,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693745986268,3.93414867,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693745987547,3.56185404,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693745988042,3.08185404,1632.9,1632.8,1.13145096]
["bitfinex","ETHUSD",1693745988407,1.6027315,1633.2,1632.8,1.13145096]
["bitfinex","ETHUSD",1693745988614,3.08185404,1633.1,1633.0,1.03145096]
["bitfinex","ETHUSD",1693745990213,0.64109229,1633.4,1633.2,1.03145096]
["bitfinex","ETHUSD",1693745990413,0.64109229,1633.5,1633.4,1.03145096]
["bitfinex","ETHUSD",1693745990625,0.64109229,1633.5,1633.2,1.03145096]
["bitfinex","ETHUSD",1693745990815,0.64109229,1633.5,1633.4,1.03145096]
["bitfinex","ETHUSD",1693745991119,5.31869442,1633.5,1633.4,1.38371625]
["bitfinex","ETHUSD",1693745991324,6.38252953,1633.5,1633.4,1.38371625]
["bitfinex","ETHUSD",1693745991531,6.38250752,1633.5,1633.4,0.35226529]
["bitfinex","ETHUSD",1693745991845,6.38251234,1633.5,1633.4,1.38371625]
["bitfinex","ETHUSD",1693745992154,7.34415155,1633.5,1633.4,1.03145096]
["bitfinex","ETHUSD",1693745992340,6.38251234,1633.5,1633.2,1.03145096]
["bitfinex","ETHUSD",1693745992523,3.08185404,1633.4,1633.2,1.03145096]
["bitfinex","ETHUSD",1693745993926,3.72294633,1633.4,1633.2,1.03145096]
["bitfinex","ETHUSD",1693745995447,3.08185404,1633.4,1633.2,1.03145096]
["bitfinex","ETHUSD",1693745996245,3.72294633,1633.4,1633.2,1.03145096]
["bitfinex","ETHUSD",1693745996421,3.08185404,1633.4,1633.2,1.03145096]
["bitfinex","ETHUSD",1693745997456,3.72294633,1633.4,1633.2,1.03145096]
["bitfinex","ETHUSD",1693745997655,3.72294633,1633.4,1633.0,1.03145096]
["bitfinex","ETHUSD",1693745997838,3.72294633,1633.4,1633.2,1.03145096]
["bitfinex","ETHUSD",1693745998217,3.08185404,1633.4,1633.2,1.03145096]
["bitfinex","ETHUSD",1693746000772,0.64109229,1633.5,1633.2,1.03145096]
["bitfinex","ETHUSD",1693746000931,5.88487021,1633.7,1633.4,1.03145096]
["bitfinex","ETHUSD",1693746000932,1.6027315,1633.7,1633.4,1.03145096]
["bitfinex","ETHUSD",1693746001135,3.08185404,1633.6,1633.4,1.03145096]
["bitfinex","ETHUSD",1693746001722,3.72294633,1633.6,1633.4,1.03145096]
["bitfinex","ETHUSD",1693746002061,3.08185404,1633.6,1633.4,1.03145096]
["bitfinex","ETHUSD",1693746002267,4.19140488,1633.6,1633.4,1.03145096]
["bitfinex","ETHUSD",1693746003468,3.72294633,1633.6,1633.4,1.03145096]
["bitfinex","ETHUSD",1693746004285,3.72294633,1633.6,1633.5,1.03145096]
["bitfinex","ETHUSD",1693746004437,6.38238351,1633.6,1633.5,1.03145096]
["bitfinex","ETHUSD",1693746004836,6.38238351,1633.6,1633.2,1.03145096]
["bitfinex","ETHUSD",1693746005065,6.86258102,1633.5,1632.9,1.03145096]
["bitfinex","ETHUSD",1693746005270,6.86258102,1633.5,1633.2,1.03145096]
["bitfinex","ETHUSD",1693746005271,7.13696835,1633.5,1633.2,1.03145096]
["bitfinex","ETHUSD",1693746006043,7.13696835,1633.5,1633.1,0.0245]
["bitfinex","ETHUSD",1693746006660,7.13696835,1633.5,1633.2,1.03145096]
["bitfinex","ETHUSD",1693746007267,7.13696835,1633.5,1633.1,0.0245]
["bitfinex","ETHUSD",1693746007486,7.13696835,1633.5,1633.1,1.05595096]
["bitfinex","ETHUSD",1693746007683,7.13696835,1633.5,1633.1,0.0245]
["bitfinex","ETHUSD",1693746008054,1.70500871,1633.4,1633.1,0.0245]
["bitfinex","ETHUSD",1693746008359,3.08185404,1633.3,1633.2,1.03145096]
["bitfinex","ETHUSD",1693746009064,3.08185404,1633.3,1633.1,0.0245]
["bitfinex","ETHUSD",1693746009781,3.45414867,1633.3,1633.1,0.0245]
["bitfinex","ETHUSD",1693746010287,3.08185404,1633.3,1633.1,1.05595096]
["bitfinex","ETHUSD",1693746016539,3.0,1633.2,1633.1,0.0245]
["bitfinex","ETHUSD",1693746016699,6.08185404,1633.2,1633.1,0.0245]
["bitfinex","ETHUSD",1693746016903,9.38305401,1633.2,1633.1,0.0245]
["bitfinex","ETHUSD",1693746017402,9.86305401,1633.2,1633.1,0.0245]
["bitfinex","ETHUSD",1693746017597,11.39068333,1633.2,1633.1,0.0245]
["bitfinex","ETHUSD",1693746018025,11.39068381,1633.2,1633.1,0.0245]
["bitfinex","ETHUSD",1693746019511,13.35923285,1633.2,1633.1,0.0245]
["bitfinex","ETHUSD",1693746019732,0.0245,1633.0,1632.8,30.67]
["bitfinex","ETHUSD",1693746020012,3.08185404,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693746020225,6.87248944,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693746023700,8.57731211,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693746024101,7.93667271,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693746024301,6.87248944,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693746024503,10.54587394,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693746024702,15.2331423,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693746025126,14.91173769,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693746028829,16.51447228,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693746029038,14.91173769,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693746029406,16.51447228,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693746029625,16.51403027,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693746030143,15.2331423,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693746030456,16.51371304,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693746030661,14.91097845,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693746030964,16.51371304,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693746031258,14.91097845,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693746031622,16.51371304,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693746032354,22.63778304,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693746032923,21.03504845,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693746034129,34.00261771,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693746034458,27.87854771,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693746034643,1.96854904,1632.5,1632.2,30.6254516]
["bitfinex","ETHUSD",1693746034844,3.56185404,1632.4,1632.2,30.6254516]
["bitfinex","ETHUSD",1693746035158,3.08185404,1632.3,1632.2,0.0554516]
["bitfinex","ETHUSD",1693746035348,3.56185404,1632.3,1632.2,0.0554516]
["bitfinex","ETHUSD",1693746036253,3.56185404,1632.3,1632.2,0.30978337]
["bitfinex","ETHUSD",1693746036439,3.56185404,1632.3,1632.2,0.0554516]
["bitfinex","ETHUSD",1693746036758,3.91803944,1632.3,1632.2,0.0554516]
["bitfinex","ETHUSD",1693746038293,3.91803944,1632.3,1632.2,0.30942679]
["bitfinex","ETHUSD",1693746039606,3.56185404,1632.3,1632.2,0.30942679]
["bitfinex","ETHUSD",1693746040156,3.56185404,1632.3,1632.2,0.25942679]
["bitfinex","ETHUSD",1693746042059,8.53040308,1632.3,1632.2,0.25942679]
["bitfinex","ETHUSD",1693746042258,8.53040308,1632.3,1631.9,0.1]
["bitfinex","ETHUSD",1693746042459,5.44854904,1632.3,1632.2,0.23810654]
["bitfinex","ETHUSD",1693746042756,6.88835081,1632.3,1631.9,0.1]
["bitfinex","ETHUSD",1693746042994,3.48,1632.2,1631.9,0.1]
["bitfinex","ETHUSD",1693746044068,5.27044522,1632.1,1631.9,0.1]
["bitfinex","ETHUSD",1693746044270,8.73568775,1632.1,1631.5,30.57]
["bitfinex","ETHUSD",1693746044578,8.73568775,1632.1,1631.4,0.1]
["bitfinex","ETHUSD",1693746044579,1.96854904,1631.7,1631.4,0.1]
["bitfinex","ETHUSD",1693746044792,3.08185404,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1693746044997,6.56185404,1631.5,1631.4,0.1]
["bitfinex","ETHUSD",1693746045819,2.60836775,1632.1,1631.4,0.1]
["bitfinex","ETHUSD",1693746045995,2.60836775,1632.1,1631.5,0.73145096]
["bitfinex","ETHUSD",1693746045996,6.08185404,1632.0,1631.5,0.73145096]
["bitfinex","ETHUSD",1693746046169,3.08185404,1631.6,1631.4,0.711823]
["bitfinex","ETHUSD",1693746046371,3.08185404,1631.6,1631.4,0.83145096]
["bitfinex","ETHUSD",1693746047101,3.08185404,1631.6,1631.4,0.68145096]
["bitfinex","ETHUSD",1693746047260,3.0,1632.0,1631.6,0.68145096]
["bitfinex","ETHUSD",1693746047463,3.08185404,1631.9,1631.7,0.68145096]
["bitfinex","ETHUSD",1693746048264,3.08185404,1631.8,1631.3,3.28435096]
["bitfinex","ETHUSD",1693746048475,3.08185404,1631.8,1631.3,0.68145096]
["bitfinex","ETHUSD",1693746048678,3.08185404,1631.7,1631.5,0.68145096]
["bitfinex","ETHUSD",1693746049400,5.95836775,1632.1,1631.5,0.68145096]
["bitfinex","ETHUSD",1693746049700,3.08185404,1632.0,1631.5,0.68145096]
["bitfinex","ETHUSD",1693746049878,3.0,1631.9,1631.5,0.68145096]
["bitfinex","ETHUSD",1693746050080,3.08185404,1631.8,1631.6,0.22422439]
["bitfinex","ETHUSD",1693746050702,3.08185404,1631.8,1631.7,0.20999148]
["bitfinex","ETHUSD",1693746051068,3.56185404,1631.8,1631.3,1.29507535]
["bitfinex","ETHUSD",1693746051399,3.08185404,1631.7,1631.4,0.20973041]
["bitfinex","ETHUSD",1693746051582,3.08185404,1631.7,1631.5,0.65567535]
["bitfinex","ETHUSD",1693746052829,3.08185404,1631.6,1631.4,0.20973041]
["bitfinex","ETHUSD",1693746053333,3.08185404,1631.5,1631.2,0.66074241]
["bitfinex","ETHUSD",1693746053828,3.3081854,1631.7,1631.2,0.00506706]
["bitfinex","ETHUSD",1693746053829,3.08185404,1631.4,1631.2,0.00506706]
["bitfinex","ETHUSD",1693746054218,3.08185404,1631.4,1631.2,0.66074241]
["bitfinex","ETHUSD",1693746054421,3.39003944,1631.4,1631.2,0.00506706]
["bitfinex","ETHUSD",1693746055194,3.08185404,1631.3,1631.2,0.00506706]
["bitfinex","ETHUSD",1693746055534,8.90617869,1631.3,1631.2,0.00506706]
["bitfinex","ETHUSD",1693746056296,6.56185404,1631.3,1631.2,0.00506706]
["bitfinex","ETHUSD",1693746057019,3.08185404,1631.3,1631.2,0.00506706]
["bitfinex","ETHUSD",1693746057531,3.08185404,1631.3,1631.1,0.66074241]
["bitfinex","ETHUSD",1693746058115,3.08185404,1631.3,1631.2,0.19416644]
["bitfinex","ETHUSD",1693746058535,3.08185404,1631.3,1631.1,0.66074241]
["bitfinex","ETHUSD",1693746059035,3.0,1631.6,1631.1,0.66074241]
["bitfinex","ETHUSD",1693746059338,3.08185404,1631.5,1631.1,0.66074241]
["bitfinex","ETHUSD",1693746059918,0.63786356,1632.0,1631.1,0.66074241]
["bitfinex","ETHUSD",1693746060116,3.08185404,1631.8,1631.4,0.65567535]
["bitfinex","ETHUSD",1693746060705,3.08185404,1631.8,1631.2,1.30317535]
["bitfinex","ETHUSD",1693746060911,3.08185404,1631.3,1631.1,0.00506706]
["bitfinex","ETHUSD",1693746061222,2.34432465,1631.7,1631.1,0.00506706]
["bitfinex","ETHUSD",1693746061223,3.08185404,1631.2,1631.1,0.00506706]
["bitfinex","ETHUSD",1693746061544,3.56185404,1631.2,1631.1,0.00506706]
["bitfinex","ETHUSD",1693746061724,6.91803944,1631.2,1631.1,0.00506706]
["bitfinex","ETHUSD",1693746062835,9.26236409,1631.2,1631.1,1e-08]
["bitfinex","ETHUSD",1693746063049,9.26236409,1631.2,1630.7,30.57]
["bitfinex","ETHUSD",1693746063050,0.00506704,1631.0,1630.7,30.57]
["bitfinex","ETHUSD",1693746063204,3.08185404,1630.9,1630.6,0.66112695]
["bitfinex","ETHUSD",1693746064155,3.08185404,1630.8,1630.7,0.18698733]
["bitfinex","ETHUSD",1693746064462,6.87003944,1630.8,1630.6,0.0054516]
["bitfinex","ETHUSD",1693746064643,3.08185404,1630.7,1630.6,0.0054516]
["bitfinex","ETHUSD",1693746064987,3.56185404,1630.7,1630.6,0.0054516]
["bitfinex","ETHUSD",1693746065275,3.08185404,1630.7,1630.6,0.65567535]
["bitfinex","ETHUSD",1693746065622,3.08185404,1630.7,1630.5,0.0554516]
["bitfinex","ETHUSD",1693746065868,6.08185404,1630.6,1630.5,0.0554516]
["bitfinex","ETHUSD",1693746066077,3.08185404,1630.6,1630.5,0.0554516]
["bitfinex","ETHUSD",1693746066373,3.08185404,1630.6,1630.4,0.50567535]
["bitfinex","ETHUSD",1693746066374,3.08185404,1630.6,1630.4,0.16112695]
["bitfinex","ETHUSD",1693746067081,5.92072709,1630.5,1630.0,60.59543664]
["bitfinex","ETHUSD",1693746067378,5.92072709,1630.1,1630.0,60.59543664]
["bitfinex","ETHUSD",1693746067527,3.08185404,1630.1,1630.0,60.46672914]
["bitfinex","ETHUSD",1693746067717,3.56185404,1630.1,1630.0,60.41672914]
["bitfinex","ETHUSD",1693746067918,3.08185404,1630.1,1630.0,60.57785609]
["bitfinex","ETHUSD",1693746068359,3.08185404,1630.6,1630.0,60.41672914]
["bitfinex","ETHUSD",1693746068523,3.0,1630.8,1630.4,0.16112695]
["bitfinex","ETHUSD",1693746068862,1.13027298,1631.0,1630.7,0.16112695]
["bitfinex","ETHUSD",1693746068863,0.00506704,1631.0,1630.7,0.16112695]
["bitfinex","ETHUSD",1693746069330,0.00506704,1631.0,1630.9,0.16112695]
["bitfinex","ETHUSD",1693746069657,0.00506704,1631.0,1630.7,0.16112695]
["bitfinex","ETHUSD",1693746069955,0.00506704,1631.0,1630.9,0.16112695]
["bitfinex","ETHUSD",1693746070144,0.00506704,1631.0,1630.7,0.16112695]
["bitfinex","ETHUSD",1693746070522,0.00506704,1631.0,1630.4,0.16112695]
["bitfinex","ETHUSD",1693746071060,0.00506704,1631.0,1630.8,0.16112695]
["bitfinex","ETHUSD",1693746071761,0.00506704,1631.0,1630.8,0.47723965]
["bitfinex","ETHUSD",1693746072567,0.00506704,1631.0,1630.8,0.16112695]
["bitfinex","ETHUSD",1693746072798,0.00506704,1631.0,1630.6,0.16112695]
["bitfinex","ETHUSD",1693746072799,3.08185404,1630.9,1630.6,0.16112695]
["bitfinex","ETHUSD",1693746072977,3.08185404,1630.8,1630.6,0.16112695]
["bitfinex","ETHUSD",1693746073380,3.08185404,1630.1,1630.0,58.42363962]
["bitfinex","ETHUSD",1693746073687,0.00506704,1631.0,1630.2,0.16112695]
["bitfinex","ETHUSD",1693746073887,0.00506704,1631.0,1630.0,106.8894575]
["bitfinex","ETHUSD",1693746073888,1.77720657,1631.0,1630.8,0.16112695]
["bitfinex","ETHUSD",1693746074097,0.00506704,1631.0,1630.8,0.16112695]
["bitfinex","ETHUSD",1693746074483,3.08185404,1630.9,1630.5,0.16112695]
["bitfinex","ETHUSD",1693746074716,3.08185404,1630.9,1630.8,0.16112695]
["bitfinex","ETHUSD",1693746075525,3.08185404,1630.9,1630.4,0.16112695]
["bitfinex","ETHUSD",1693746075807,3.08185404,1630.6,1630.2,0.16112695]
["bitfinex","ETHUSD",1693746075988,0.3081854,1630.5,1630.2,0.16112695]
["bitfinex","ETHUSD",1693746076289,0.3081854,1630.5,1630.0,106.8894575]
["bitfinex","ETHUSD",1693746076290,3.08185404,1630.4,1630.0,58.24058445]
["bitfinex","ETHUSD",1693746077457,0.64139533,1631.0,1630.2,0.16112695]
["bitfinex","ETHUSD",1693746077665,3.08185404,1630.9,1630.6,0.16112695]
["bitfinex","ETHUSD",1693746077863,0.3081854,1630.8,1630.6,0.16112695]
["bitfinex","ETHUSD",1693746078066,3.08185404,1630.7,1630.1,0.16112695]
["bitfinex","ETHUSD",1693746078384,3.08185404,1630.5,1630.4,0.16112695]
["bitfinex","ETHUSD",1693746078920,0.00506704,1631.0,1630.6,0.16112695]
["bitfinex","ETHUSD",1693746079118,3.08185404,1630.9,1630.8,0.16112695]
["bitfinex","ETHUSD",1693746079271,3.39054615,1630.9,1630.5,0.16112695]
["bitfinex","ETHUSD",1693746079479,3.39054615,1630.9,1630.6,0.16112695]
["bitfinex","ETHUSD",1693746079808,3.08185404,1630.8,1630.4,0.16112695]
["bitfinex","ETHUSD",1693746080013,3.08185404,1630.6,1630.4,0.16112695]
["bitfinex","ETHUSD",1693746080318,3.08185404,1630.5,1630.0,58.0794575]
["bitfinex","ETHUSD",1693746080475,2.1968,1630.8,1630.2,0.16112695]
["bitfinex","ETHUSD",1693746080476,3.39003944,1630.4,1630.2,0.16112695]
["bitfinex","ETHUSD",1693746080839,3.08185404,1630.4,1630.2,0.16112695]
["bitfinex","ETHUSD",1693746081672,3.30869211,1630.9,1630.4,0.16112695]
["bitfinex","ETHUSD",1693746081910,3.08185404,1630.8,1630.4,0.16112695]
["bitfinex","ETHUSD",1693746082229,6.08185404,1630.8,1630.4,0.16112695]
["bitfinex","ETHUSD",1693746082581,3.08185404,1630.5,1630.0,58.0794575]
["bitfinex","ETHUSD",1693746082780,3.0,1630.8,1630.0,58.0794575]
["bitfinex","ETHUSD",1693746082781,3.08185404,1630.3,1630.0,58.0794575]
["bitfinex","ETHUSD",1693746083307,3.08185404,1630.3,1630.1,0.16112695]
["bitfinex","ETHUSD",1693746083874,3.08185404,1630.3,1630.0,58.0794575]
["bitfinex","ETHUSD",1693746084101,3.08185404,1630.2,1630.0,58.0794575]
["bitfinex","ETHUSD",1693746085211,2.1246,1630.5,1630.0,58.24058445]
["bitfinex","ETHUSD",1693746085412,2.1246,1630.5,1630.0,64.0646429]
["bitfinex","ETHUSD",1693746085413,3.08185404,1630.4,1630.0,64.0646429]
["bitfinex","ETHUSD",1693746086017,3.08185404,1630.4,1630.0,63.4646429]
["bitfinex","ETHUSD",1693746086220,3.08185404,1630.3,1630.0,57.64058445]
["bitfinex","ETHUSD",1693746087823,3.08185404,1630.2,1630.0,57.4794575]
["bitfinex","ETHUSD",1693746088018,3.08185404,1630.1,1630.0,57.4794575]
["bitfinex","ETHUSD",1693746088319,3.08185404,1630.1,1630.0,42.00518815]
["bitfinex","ETHUSD",1693746088320,12.69644404,1630.1,1630.0,42.00518815]
["bitfinex","ETHUSD",1693746088635,6.56185404,1630.1,1630.0,42.00518815]
["bitfinex","ETHUSD",1693746088849,8.11534975,1630.1,1630.0,42.00518815]
["bitfinex","ETHUSD",1693746089184,6.56185404,1630.1,1630.0,42.00518815]
["bitfinex","ETHUSD",1693746089409,6.08185404,1630.1,1630.0,42.00518815]
["bitfinex","ETHUSD",1693746089687,2.1627,1630.3,1630.0,42.00518815]
["bitfinex","ETHUSD",1693746089883,2.96241853,1630.2,1630.1,0.16112695]
["bitfinex","ETHUSD",1693746090730,8.99546731,1630.8,1630.0,42.00518815]
["bitfinex","ETHUSD",1693746090731,0.30869211,1630.9,1630.5,0.16112695]
["bitfinex","ETHUSD",1693746091083,3.08185404,1630.8,1630.5,0.16112695]
["bitfinex","ETHUSD",1693746091283,0.3081854,1630.7,1630.3,0.16112695]
["bitfinex","ETHUSD",1693746091516,3.08185404,1630.6,1630.1,0.16112695]
["bitfinex","ETHUSD",1693746092509,3.08185404,1630.6,1630.4,0.16112695]
["bitfinex","ETHUSD",1693746093404,3.0,1630.9,1630.2,0.16112695]
["bitfinex","ETHUSD",1693746093597,3.08185404,1630.8,1630.5,0.16112695]
["bitfinex","ETHUSD",1693746093999,2.84025162,1631.1,1630.7,0.16112695]
["bitfinex","ETHUSD",1693746094225,3.08185404,1631.0,1630.7,0.16112695]
["bitfinex","ETHUSD",1693746094405,3.61032944,1631.0,1630.7,0.16112695]
["bitfinex","ETHUSD",1693746094918,3.61032944,1631.0,1630.5,0.16112695]
["bitfinex","ETHUSD",1693746095116,4.24768106,1631.0,1630.5,0.16112695]
["bitfinex","ETHUSD",1693746095316,4.24768106,1631.0,1630.7,0.16112695]
["bitfinex","ETHUSD",1693746095508,3.61032944,1631.0,1630.7,0.16112695]
["bitfinex","ETHUSD",1693746095702,0.36103294,1630.9,1630.7,0.16112695]
["bitfinex","ETHUSD",1693746095905,3.08185404,1630.9,1630.7,0.16112695]
["bitfinex","ETHUSD",1693746096709,0.63735162,1631.2,1630.7,0.16112695]
["bitfinex","ETHUSD",1693746096910,3.08185404,1631.1,1630.7,0.16112695]
["bitfinex","ETHUSD",1693746097110,3.71920566,1631.1,1630.7,0.16112695]
["bitfinex","ETHUSD",1693746097721,3.71920566,1631.1,1630.9,0.16112695]
["bitfinex","ETHUSD",1693746097924,3.08185404,1631.1,1630.9,0.16112695]
["bitfinex","ETHUSD",1693746098318,3.71920566,1631.1,1630.7,0.16112695]
["bitfinex","ETHUSD",1693746098633,3.08185404,1631.1,1630.9,0.16112695]
["bitfinex","ETHUSD",1693746098808,3.71920566,1631.1,1630.9,0.16112695]
["bitfinex","ETHUSD",1693746099013,3.08185404,1631.1,1630.9,0.16112695]
["bitfinex","ETHUSD",1693746099671,1.59337905,1631.2,1630.4,3.0]
["bitfinex","ETHUSD",1693746099888,0.63735162,1631.3,1631.0,0.16112695]
["bitfinex","ETHUSD",1693746100147,0.63735162,1631.4,1631.2,0.16112695]
["bitfinex","ETHUSD",1693746100517,0.42735237,1631.3,1631.2,0.16112695]
["bitfinex","ETHUSD",1693746100925,0.63735162,1631.4,1631.2,0.16112695]
["bitfinex","ETHUSD",1693746101749,1.59337905,1631.5,1631.2,0.16112695]
["bitfinex","ETHUSD",1693746102286,4.67523309,1631.5,1631.2,0.16112695]
["bitfinex","ETHUSD",1693746102466,4.67523309,1631.5,1631.0,2.1855]
["bitfinex","ETHUSD",1693746102636,6.38243823,1631.4,1631.0,2.1855]
["bitfinex","ETHUSD",1693746102837,0.63735162,1631.3,1631.0,2.1855]
["bitfinex","ETHUSD",1693746103053,1.70261805,1631.3,1631.0,2.1855]
["bitfinex","ETHUSD",1693746103221,1.70261805,1631.3,1630.6,3.0]
["bitfinex","ETHUSD",1693746103554,4.78447209,1631.3,1630.6,5.3554]
["bitfinex","ETHUSD",1693746103732,3.08185404,1631.2,1630.7,0.53554]
["bitfinex","ETHUSD",1693746104133,4.14750222,1631.2,1630.4,3.0]
["bitfinex","ETHUSD",1693746104452,4.14750222,1631.2,1630.6,3.0]
["bitfinex","ETHUSD",1693746104748,3.71920566,1631.2,1630.6,3.0]
["bitfinex","ETHUSD",1693746104981,4.67523309,1631.2,1630.6,3.0]
["bitfinex","ETHUSD",1693746105178,3.71920566,1631.2,1630.6,3.0]
["bitfinex","ETHUSD",1693746105383,0.63735162,1631.2,1630.6,6.08185404]
["bitfinex","ETHUSD",1693746105577,0.63735162,1631.2,1630.7,0.6081854]
["bitfinex","ETHUSD",1693746105765,0.42846869,1631.1,1630.7,0.6081854]
["bitfinex","ETHUSD",1693746106092,0.63735162,1631.1,1630.7,0.6081854]
["bitfinex","ETHUSD",1693746106278,1.59337905,1631.2,1630.7,0.6081854]
["bitfinex","ETHUSD",1693746106449,4.67523309,1631.2,1630.7,0.6081854]
["bitfinex","ETHUSD",1693746106649,4.67523309,1631.2,1630.6,3.0]
["bitfinex","ETHUSD",1693746106849,1.59337905,1631.2,1630.6,9.438]
["bitfinex","ETHUSD",1693746107049,0.63735162,1631.2,1630.6,12.51985404]
["bitfinex","ETHUSD",1693746107468,1.59337905,1631.2,1630.6,12.51985404]
["bitfinex","ETHUSD",1693746107673,0.63735162,1631.2,1630.6,12.51985404]
["bitfinex","ETHUSD",1693746107883,0.63735162,1631.2,1630.7,1.2519854]
["bitfinex","ETHUSD",1693746108073,3.30070972,1631.2,1630.7,1.2519854]
["bitfinex","ETHUSD",1693746108273,0.42824037,1631.1,1630.7,7.6899854]
["bitfinex","ETHUSD",1693746108488,0.42824037,1631.1,1630.7,8.3018084]
["bitfinex","ETHUSD",1693746108782,0.63735162,1631.3,1630.7,8.3018084]
["bitfinex","ETHUSD",1693746108783,1.59337905,1631.4,1630.7,8.3018084]
["bitfinex","ETHUSD",1693746108954,0.63735162,1631.4,1630.8,0.83018084]
["bitfinex","ETHUSD",1693746109477,0.42825327,1631.3,1630.8,0.83018084]
["bitfinex","ETHUSD",1693746110082,1.06560489,1631.3,1630.8,0.83018084]
["bitfinex","ETHUSD",1693746110261,0.42825327,1631.3,1630.8,0.83018084]
["bitfinex","ETHUSD",1693746113473,0.63735162,1631.4,1630.8,0.83018084]
["bitfinex","ETHUSD",1693746113794,0.42814983,1631.3,1630.8,7.26818084]
["bitfinex","ETHUSD",1693746113995,0.42814983,1631.3,1630.9,0.72681808]
["bitfinex","ETHUSD",1693746114198,0.63735162,1631.5,1630.9,0.72681808]
["bitfinex","ETHUSD",1693746114403,1.70252658,1631.5,1630.9,0.72681808]
["bitfinex","ETHUSD",1693746114589,0.4285244,1631.2,1630.9,2.91181808]
["bitfinex","ETHUSD",1693746114975,0.63735162,1631.5,1630.9,2.91181808]
["bitfinex","ETHUSD",1693746115290,1.7025256,1631.5,1630.9,2.91181808]
["bitfinex","ETHUSD",1693746115490,0.63735162,1631.5,1630.9,2.91181808]
["bitfinex","ETHUSD",1693746116003,1.70254888,1631.5,1630.9,12.43167212]
["bitfinex","ETHUSD",1693746116179,0.63735162,1631.5,1631.0,1.24316721]
["bitfinex","ETHUSD",1693746116386,1.59337905,1631.6,1631.0,1.24316721]
["bitfinex","ETHUSD",1693746116783,1.70252284,1631.5,1631.0,1.24316721]
["bitfinex","ETHUSD",1693746116984,0.63735162,1631.5,1631.0,1.24316721]
["bitfinex","ETHUSD",1693746117179,0.63735162,1631.5,1630.9,2.91181808]
["bitfinex","ETHUSD",1693746117494,1.70255853,1631.5,1630.9,9.34981808]
["bitfinex","ETHUSD",1693746117667,1.70255853,1631.5,1630.9,2.91181808]
["bitfinex","ETHUSD",1693746117668,3.30036883,1631.5,1630.9,2.91181808]
["bitfinex","ETHUSD",1693746118785,0.63735162,1631.6,1631.0,12.51985404]
["bitfinex","ETHUSD",1693746118982,0.63735162,1631.8,1631.2,9.438]
["bitfinex","ETHUSD",1693746119182,0.63735162,1631.8,1631.3,0.9438]
["bitfinex","ETHUSD",1693746119372,1.59337905,1631.9,1631.3,0.9438]
["bitfinex","ETHUSD",1693746119568,0.63735162,1631.9,1631.3,0.9438]
["bitfinex","ETHUSD",1693746119867,0.41456533,1631.8,1631.3,3.2613]
["bitfinex","ETHUSD",1693746120090,0.63735162,1631.9,1631.3,3.2613]
["bitfinex","ETHUSD",1693746120278,1.59337905,1631.9,1631.4,0.32613]
["bitfinex","ETHUSD",1693746120482,3.49641937,1631.8,1631.3,2.3175]
["bitfinex","ETHUSD",1693746120682,4.13377099,1631.8,1631.3,2.3175]
["bitfinex","ETHUSD",1693746120881,4.67523309,1631.8,1631.3,2.3175]
["bitfinex","ETHUSD",1693746121104,6.88803309,1631.8,1631.3,2.3175]
["bitfinex","ETHUSD",1693746121285,0.41388836,1631.7,1631.3,2.3175]
["bitfinex","ETHUSD",1693746122211,7.52609104,1631.7,1631.3,2.3175]
["bitfinex","ETHUSD",1693746122377,4.86328617,1631.7,1631.3,2.3175]
["bitfinex","ETHUSD",1693746122571,4.86328617,1631.7,1631.0,3.0]
["bitfinex","ETHUSD",1693746122572,3.08185404,1631.6,1631.0,3.0]
["bitfinex","ETHUSD",1693746122772,5.25655404,1631.6,1631.1,2.1413]
["bitfinex","ETHUSD",1693746122978,5.89390566,1631.6,1631.1,2.1413]
["bitfinex","ETHUSD",1693746123201,6.69330702,1631.6,1631.1,2.1413]
["bitfinex","ETHUSD",1693746124498,0.58521098,1631.5,1631.1,2.1413]
["bitfinex","ETHUSD",1693746124703,3.66706502,1631.5,1631.1,2.1413]
["bitfinex","ETHUSD",1693746124911,3.08185404,1631.4,1630.9,31.29681808]
["bitfinex","ETHUSD",1693746125117,5.31135404,1631.4,1630.9,30.57]
["bitfinex","ETHUSD",1693746125335,0.5311354,1631.3,1630.9,30.57]
["bitfinex","ETHUSD",1693746125531,3.08185404,1631.2,1630.9,30.57]
["bitfinex","ETHUSD",1693746125740,0.58466507,1631.2,1630.9,30.57]
["bitfinex","ETHUSD",1693746127130,3.66651911,1631.2,1630.9,30.57]
["bitfinex","ETHUSD",1693746127390,3.08185404,1631.1,1630.9,30.57]
["bitfinex","ETHUSD",1693746127559,3.08185404,1631.1,1630.7,51.071]
["bitfinex","ETHUSD",1693746127758,5.31135404,1631.1,1630.7,56.1781]
["bitfinex","ETHUSD",1693746128201,2.2295,1631.1,1630.7,56.1781]
["bitfinex","ETHUSD",1693746128907,3.08185404,1631.0,1630.4,30.57]
["bitfinex","ETHUSD",1693746129196,4.30340136,1631.0,1630.1,79.38]
["bitfinex","ETHUSD",1693746129402,5.1025,1630.9,1630.1,82.28]
["bitfinex","ETHUSD",1693746129652,3.08185404,1630.8,1630.1,82.28]
["bitfinex","ETHUSD",1693746130198,2.1025,1630.9,1630.2,6.438]
["bitfinex","ETHUSD",1693746130520,0.63735162,1631.2,1630.5,3.0]
["bitfinex","ETHUSD",1693746130851,0.56384727,1630.8,1630.5,9.438]
["bitfinex","ETHUSD",1693746131049,2.1025,1631.1,1630.5,9.438]
["bitfinex","ETHUSD",1693746132002,2.1025,1631.1,1630.5,3.0]
["bitfinex","ETHUSD",1693746132428,3.08185404,1631.0,1630.4,2.255]
["bitfinex","ETHUSD",1693746133104,3.08185404,1631.0,1630.4,2.205]
["bitfinex","ETHUSD",1693746133865,2.1509,1630.9,1630.4,3.1510623]
["bitfinex","ETHUSD",1693746134159,3.08185404,1630.8,1630.4,3.1510623]
["bitfinex","ETHUSD",1693746134363,2.71478198,1630.9,1630.4,3.1510623]
["bitfinex","ETHUSD",1693746134646,5.23275404,1630.9,1630.4,3.1510623]
["bitfinex","ETHUSD",1693746135275,0.56383755,1630.8,1630.4,3.1510623]
["bitfinex","ETHUSD",1693746135420,0.56383755,1630.8,1630.5,0.31510623]
["bitfinex","ETHUSD",1693746135617,2.1509,1630.9,1630.5,0.31510623]
["bitfinex","ETHUSD",1693746135815,2.1509,1630.9,1630.5,3.31510623]
["bitfinex","ETHUSD",1693746136071,0.63735162,1631.1,1630.5,12.83496027]
["bitfinex","ETHUSD",1693746136216,0.63735162,1631.0,1630.5,13.44678327]
["bitfinex","ETHUSD",1693746136420,2.68085162,1631.1,1630.6,1.34467833]
["bitfinex","ETHUSD",1693746136921,3.63687905,1631.1,1630.6,1.34467833]
["bitfinex","ETHUSD",1693746137373,3.08185404,1631.0,1630.5,0.611823]
["bitfinex","ETHUSD",1693746137588,0.63735162,1630.8,1630.0,45.00518815]
["bitfinex","ETHUSD",1693746137865,3.08185404,1630.7,1630.3,2.3301]
["bitfinex","ETHUSD",1693746138085,5.75350274,1630.7,1630.3,2.3301]
["bitfinex","ETHUSD",1693746138240,0.5640487,1630.7,1630.3,5.3301]
["bitfinex","ETHUSD",1693746138421,0.5640487,1630.7,1630.4,0.53301]
["bitfinex","ETHUSD",1693746138623,0.63735162,1630.8,1630.4,0.53301]
["bitfinex","ETHUSD",1693746138822,1.70279488,1630.8,1630.4,0.53301]
["bitfinex","ETHUSD",1693746139224,4.67523309,1630.8,1630.3,2.3301]
["bitfinex","ETHUSD",1693746139452,4.67523309,1630.8,1630.0,51.44318815]
["bitfinex","ETHUSD",1693746139453,0.63735162,1630.5,1630.0,42.00518815]
["bitfinex","ETHUSD",1693746139650,3.71920566,1630.5,1630.0,44.32078815]
["bitfinex","ETHUSD",1693746139827,5.82680566,1630.5,1630.0,44.32078815]
["bitfinex","ETHUSD",1693746140022,1.59337905,1630.6,1630.0,47.32078815]
["bitfinex","ETHUSD",1693746140227,0.63735162,1630.6,1630.1,4.73207881]
["bitfinex","ETHUSD",1693746140466,3.80927905,1630.7,1630.1,4.73207881]
["bitfinex","ETHUSD",1693746140763,0.56364231,1630.6,1630.3,6.438]
["bitfinex","ETHUSD",1693746141159,0.63735162,1630.8,1630.3,6.438]
["bitfinex","ETHUSD",1693746141351,1.70278247,1630.8,1630.3,6.438]
["bitfinex","ETHUSD",1693746141564,1.70278247,1630.8,1630.4,0.6438]
["bitfinex","ETHUSD",1693746141764,3.30094329,1630.8,1630.4,0.6438]
["bitfinex","ETHUSD",1693746141935,0.63735162,1630.7,1630.3,2.2656]
["bitfinex","ETHUSD",1693746142135,1.06549272,1630.7,1630.3,2.2656]
["bitfinex","ETHUSD",1693746142362,1.59337905,1630.8,1630.3,2.2656]
["bitfinex","ETHUSD",1693746142571,3.91873508,1630.7,1630.3,2.2656]
["bitfinex","ETHUSD",1693746142735,2.85325162,1630.7,1630.3,2.2656]
["bitfinex","ETHUSD",1693746143667,0.95602743,1630.8,1630.3,8.7036]
["bitfinex","ETHUSD",1693746143668,0.63735162,1630.8,1630.3,8.7036]
["bitfinex","ETHUSD",1693746143859,0.63735162,1630.8,1630.4,0.87036]
["bitfinex","ETHUSD",1693746144172,1.70279383,1630.8,1630.4,0.87036]
["bitfinex","ETHUSD",1693746144958,3.30095509,1630.8,1630.4,0.87036]
["bitfinex","ETHUSD",1693746145163,1.70279383,1630.8,1630.4,0.87036]
["bitfinex","ETHUSD",1693746145365,0.64193211,1630.8,1630.4,0.87036]
["bitfinex","ETHUSD",1693746145741,1.70735908,1630.8,1630.4,0.87036]
["bitfinex","ETHUSD",1693746146375,3.73853028,1630.9,1630.4,0.87036]
["bitfinex","ETHUSD",1693746146840,0.56356184,1630.8,1630.4,0.87036]
["bitfinex","ETHUSD",1693746147038,3.73853028,1630.9,1630.4,0.87036]
["bitfinex","ETHUSD",1693746147475,0.56356184,1630.8,1630.4,0.87036]
["bitfinex","ETHUSD",1693746147841,2.77563211,1630.9,1630.4,0.87036]
["bitfinex","ETHUSD",1693746148176,0.56303903,1630.7,1630.4,0.87036]
["bitfinex","ETHUSD",1693746148558,2.77563211,1630.9,1630.4,0.87036]
["bitfinex","ETHUSD",1693746148872,0.56287722,1630.6,1630.4,0.87036]
["bitfinex","ETHUSD",1693746149239,5.85748615,1630.9,1630.3,2.2656]
["bitfinex","ETHUSD",1693746149441,4.78928221,1630.8,1630.3,2.2656]
["bitfinex","ETHUSD",1693746149672,0.56280565,1630.5,1630.3,2.2656]
["bitfinex","ETHUSD",1693746149872,4.68668432,1630.8,1630.1,7.73207881]
["bitfinex","ETHUSD",1693746150094,2.0421,1630.7,1630.1,7.73207881]
["bitfinex","ETHUSD",1693746150398,3.08185404,1630.6,1630.2,0.77320788]
["bitfinex","ETHUSD",1693746154016,2.0421,1630.7,1630.2,0.77320788]
["bitfinex","ETHUSD",1693746154175,5.12395404,1630.7,1630.2,0.77320788]
["bitfinex","ETHUSD",1693746154375,2.0421,1630.7,1630.2,0.77320788]
["bitfinex","ETHUSD",1693746154917,2.0421,1630.7,1630.2,7.21120788]
["bitfinex","ETHUSD",1693746155120,2.0421,1630.7,1630.3,0.72112079]
["bitfinex","ETHUSD",1693746155413,2.57883211,1631.0,1630.3,0.72112079]
["bitfinex","ETHUSD",1693746155596,2.225,1630.9,1630.3,0.72112079]
["bitfinex","ETHUSD",1693746155898,2.78804676,1630.9,1630.4,2.1958]
["bitfinex","ETHUSD",1693746158795,2.78804676,1630.9,1630.4,8.6338]
["bitfinex","ETHUSD",1693746158999,2.78804676,1630.9,1630.5,0.86338]
["bitfinex","ETHUSD",1693746159191,2.78804676,1630.9,1630.4,2.1958]
["bitfinex","ETHUSD",1693746159601,3.42997887,1630.9,1630.4,2.1958]
["bitfinex","ETHUSD",1693746159975,3.42997887,1630.9,1630.2,0.77320788]
["bitfinex","ETHUSD",1693746160173,3.42997887,1630.9,1630.2,5.91240788]
["bitfinex","ETHUSD",1693746160174,6.51183291,1630.9,1630.2,5.91240788]
["bitfinex","ETHUSD",1693746160790,2.78804676,1630.9,1630.3,6.08185404]
["bitfinex","ETHUSD",1693746160987,2.78804676,1630.9,1630.4,7.0461854]
["bitfinex","ETHUSD",1693746161207,2.78804676,1630.9,1630.4,10.12803944]
["bitfinex","ETHUSD",1693746161971,2.78804676,1630.9,1630.4,0.6081854]
["bitfinex","ETHUSD",1693746162187,5.8699008,1630.9,1630.3,3.0]
["bitfinex","ETHUSD",1693746163289,2.78804676,1630.9,1630.3,9.438]
["bitfinex","ETHUSD",1693746163512,2.78804676,1630.9,1630.4,3.08185404]
["bitfinex","ETHUSD",1693746164287,2.78804676,1630.9,1630.4,9.51985404]
["bitfinex","ETHUSD",1693746164514,2.78804676,1630.9,1630.4,3.08185404]
["bitfinex","ETHUSD",1693746164813,2.78804676,1630.9,1630.5,0.3081854]
["bitfinex","ETHUSD",1693746165389,3.42997887,1630.9,1630.5,0.3081854]
["bitfinex","ETHUSD",1693746166291,2.78804676,1630.9,1630.5,0.3081854]
["bitfinex","ETHUSD",1693746166693,0.56304676,1630.9,1630.5,0.3081854]
["bitfinex","ETHUSD",1693746166908,0.56304676,1630.9,1630.6,9.438]
["bitfinex","ETHUSD",1693746167088,0.56304676,1630.9,1630.7,0.9438]
["bitfinex","ETHUSD",1693746167519,1.60483028,1631.1,1630.7,0.9438]
["bitfinex","ETHUSD",1693746167706,0.64193211,1631.1,1630.7,0.9438]
["bitfinex","ETHUSD",1693746167908,3.30530381,1631.1,1630.7,0.9438]
["bitfinex","ETHUSD",1693746169091,0.52457572,1631.0,1630.7,0.9438]
["bitfinex","ETHUSD",1693746169303,0.52457572,1631.0,1630.7,0.8438]
["bitfinex","ETHUSD",1693746169509,0.52457572,1631.0,1630.8,9.51985404]
["bitfinex","ETHUSD",1693746169710,0.52457572,1631.0,1630.9,0.9519854]
["bitfinex","ETHUSD",1693746169910,0.52457572,1631.0,1630.9,10.3899854]
["bitfinex","ETHUSD",1693746170234,1.60483028,1631.3,1630.7,3.8438]
["bitfinex","ETHUSD",1693746170439,8.41108985,1631.2,1630.7,3.0]
["bitfinex","ETHUSD",1693746170729,5.74798615,1631.2,1630.7,3.0]
["bitfinex","ETHUSD",1693746171512,2.66613211,1631.2,1630.7,3.0]
["bitfinex","ETHUSD",1693746172525,3.30514384,1631.1,1630.7,3.0]
["bitfinex","ETHUSD",1693746172738,4.26804201,1631.1,1630.6,8.2701]
["bitfinex","ETHUSD",1693746172926,0.64193211,1631.1,1630.7,7.26501]
["bitfinex","ETHUSD",1693746173227,3.30522599,1631.1,1630.7,7.26501]
["bitfinex","ETHUSD",1693746173424,0.64193211,1631.1,1630.9,6.438]
["bitfinex","ETHUSD",1693746173623,0.64193211,1631.3,1631.0,9.51985404]
["bitfinex","ETHUSD",1693746174825,0.64193211,1631.3,1631.0,12.51985404]
["bitfinex","ETHUSD",1693746175035,0.64193211,1631.4,1631.1,1.2519854]
["bitfinex","ETHUSD",1693746175236,3.61813028,1631.5,1631.1,1.2519854]
["bitfinex","ETHUSD",1693746175450,1.60483028,1631.5,1631.1,7.6899854]
["bitfinex","ETHUSD",1693746175924,1.60483028,1631.5,1631.3,6.438]
["bitfinex","ETHUSD",1693746176124,0.64193211,1631.5,1631.3,6.438]
["bitfinex","ETHUSD",1693746176351,3.30461903,1631.5,1631.4,0.6438]
["bitfinex","ETHUSD",1693746176550,0.64193211,1631.5,1631.4,0.6438]
["bitfinex","ETHUSD",1693746178347,1.60483028,1631.6,1631.4,0.6438]
["bitfinex","ETHUSD",1693746179219,0.64193211,1631.6,1631.4,0.6438]
["bitfinex","ETHUSD",1693746181263,0.64193211,1631.6,1631.2,2.1634]
["bitfinex","ETHUSD",1693746181419,2.69683211,1631.6,1631.2,2.1634]
["bitfinex","ETHUSD",1693746181821,2.69683211,1631.6,1631.2,8.6014]
["bitfinex","ETHUSD",1693746184355,0.52364925,1631.5,1631.2,8.6014]
["bitfinex","ETHUSD",1693746187053,0.52364925,1631.5,1631.3,9.51985404]
["bitfinex","ETHUSD",1693746187229,0.52364925,1631.5,1631.4,0.9519854]
["bitfinex","ETHUSD",1693746187429,1.60483028,1631.7,1631.2,2.1634]
["bitfinex","ETHUSD",1693746187648,5.41874724,1631.6,1631.2,2.1634]
["bitfinex","ETHUSD",1693746187872,0.52385076,1631.5,1631.2,2.1634]
["bitfinex","ETHUSD",1693746188771,0.52385076,1631.5,1630.8,79.38]
["bitfinex","ETHUSD",1693746188772,0.64193211,1631.4,1630.8,79.38]
["bitfinex","ETHUSD",1693746188946,1.60483028,1631.4,1630.8,79.38]
["bitfinex","ETHUSD",1693746189145,2.2048,1631.3,1630.8,85.54389805]
["bitfinex","ETHUSD",1693746191542,2.2048,1631.3,1630.8,87.73529805]
["bitfinex","ETHUSD",1693746192358,2.2048,1631.3,1630.9,9.51985404]
["bitfinex","ETHUSD",1693746192553,0.64193211,1631.4,1630.9,10.13326909]
["bitfinex","ETHUSD",1693746192747,2.0721,1631.4,1630.9,10.13326909]
["bitfinex","ETHUSD",1693746192947,0.52382531,1631.3,1631.0,1.01332691]
["bitfinex","ETHUSD",1693746193344,2.0721,1631.4,1631.0,1.01332691]
["bitfinex","ETHUSD",1693746193750,0.52382574,1631.3,1631.0,1.01332691]
["bitfinex","ETHUSD",1693746193949,2.0721,1631.4,1631.0,1.01332691]
["bitfinex","ETHUSD",1693746194482,0.52382402,1631.3,1631.0,1.01332691]
["bitfinex","ETHUSD",1693746194664,2.71403211,1631.4,1631.0,1.01332691]
["bitfinex","ETHUSD",1693746195076,2.0721,1631.4,1631.0,1.01332691]
["bitfinex","ETHUSD",1693746196310,2.71403211,1631.4,1631.0,1.01332691]
["bitfinex","ETHUSD",1693746199301,0.52382058,1631.3,1631.0,1.01332691]
["bitfinex","ETHUSD",1693746199657,2.71403211,1631.4,1631.0,1.01332691]
["bitfinex","ETHUSD",1693746200197,0.52375232,1631.2,1631.0,1.01332691]
["bitfinex","ETHUSD",1693746200395,2.71403211,1631.4,1631.0,1.01332691]
["bitfinex","ETHUSD",1693746202298,6.75878432,1631.4,1630.8,87.73529805]
["bitfinex","ETHUSD",1693746202478,1.70713456,1631.3,1630.8,84.5714]
["bitfinex","ETHUSD",1693746202701,3.3049668,1631.3,1630.8,84.5714]
["bitfinex","ETHUSD",1693746202906,0.64193211,1631.3,1630.8,84.5714]
["bitfinex","ETHUSD",1693746203224,3.30501039,1631.3,1630.8,84.5714]
["bitfinex","ETHUSD",1693746203388,0.64193211,1631.3,1630.8,84.5714]
["bitfinex","ETHUSD",1693746203589,3.30500604,1631.3,1630.8,90.73529805]
["bitfinex","ETHUSD",1693746203821,0.64193211,1631.3,1630.8,90.73529805]
["bitfinex","ETHUSD",1693746204021,3.30499906,1631.3,1630.9,3.08185404]
["bitfinex","ETHUSD",1693746204318,0.64193211,1631.3,1631.0,6.438]
["bitfinex","ETHUSD",1693746204520,1.70713458,1631.3,1631.0,6.438]
["bitfinex","ETHUSD",1693746204828,1.70713458,1631.3,1631.1,0.6438]
["bitfinex","ETHUSD",1693746206590,3.67693028,1631.4,1631.1,0.6438]
["bitfinex","ETHUSD",1693746206791,0.64193211,1631.4,1631.1,10.16365404]
["bitfinex","ETHUSD",1693746207013,0.96289817,1631.5,1631.1,10.16365404]
["bitfinex","ETHUSD",1693746207014,0.52376978,1631.3,1631.1,10.16365404]
["bitfinex","ETHUSD",1693746207418,1.60483028,1631.5,1631.1,10.16365404]
["bitfinex","ETHUSD",1693746207589,2.66989094,1631.5,1631.2,1.0163654]
["bitfinex","ETHUSD",1693746208705,2.66989094,1631.5,1631.2,10.53621944]
["bitfinex","ETHUSD",1693746208899,0.64193211,1631.6,1631.3,12.51985404]
["bitfinex","ETHUSD",1693746209229,0.64193211,1631.7,1631.3,13.13326909]
["bitfinex","ETHUSD",1693746209409,0.64193211,1631.7,1631.4,7.75132691]
["bitfinex","ETHUSD",1693746209601,1.70684897,1631.7,1631.5,3.08185404]
["bitfinex","ETHUSD",1693746209802,0.64193211,1631.7,1631.5,9.51985404]
["bitfinex","ETHUSD",1693746210206,0.48915206,1631.6,1631.5,9.51985404]
["bitfinex","ETHUSD",1693746211010,0.48915206,1631.6,1631.5,15.51985404]
["bitfinex","ETHUSD",1693746211316,0.48915206,1631.6,1631.5,17.81658719]
["bitfinex","ETHUSD",1693746211818,0.48915206,1631.6,1631.5,17.20317214]
["bitfinex","ETHUSD",1693746214345,1.70690053,1631.6,1631.3,6.438]
["bitfinex","ETHUSD",1693746214507,0.64193211,1631.6,1631.3,9.51985404]
["bitfinex","ETHUSD",1693746215206,0.45714922,1631.5,1631.3,9.51985404]
["bitfinex","ETHUSD",1693746215810,0.64193211,1631.6,1631.3,9.51985404]
["bitfinex","ETHUSD",1693746216010,0.64193211,1631.6,1631.4,0.9519854]
["bitfinex","ETHUSD",1693746216219,0.64193211,1631.7,1631.5,12.51985404]
["bitfinex","ETHUSD",1693746216418,0.64193211,1631.8,1631.5,13.13326909]
["bitfinex","ETHUSD",1693746217036,0.64193211,1631.8,1631.6,0.48]
["bitfinex","ETHUSD",1693746217240,1.60483028,1631.9,1631.8,6.438]
["bitfinex","ETHUSD",1693746217413,4.2668289,1631.9,1631.8,6.438]
["bitfinex","ETHUSD",1693746218048,1.60483028,1632.0,1631.8,9.51985404]
["bitfinex","ETHUSD",1693746218223,0.74293211,1632.1,1631.9,9.51985404]
["bitfinex","ETHUSD",1693746218543,0.101,1632.1,1631.9,13.13326909]
["bitfinex","ETHUSD",1693746218745,0.101,1632.1,1632.0,7.75132691]
["bitfinex","ETHUSD",1693746218947,0.101,1632.1,1632.0,10.83318095]
["bitfinex","ETHUSD",1693746219751,0.101,1632.1,1631.9,2.45148]
["bitfinex","ETHUSD",1693746219951,0.74293211,1632.1,1631.8,9.438]
["bitfinex","ETHUSD",1693746220251,0.74293211,1632.1,1631.8,12.51985404]
["bitfinex","ETHUSD",1693746220754,0.42893496,1632.0,1631.8,12.51985404]
["bitfinex","ETHUSD",1693746220958,0.101,1632.1,1631.8,12.51985404]
["bitfinex","ETHUSD",1693746221255,0.101,1632.1,1631.9,1.2519854]
["bitfinex","ETHUSD",1693746224250,0.101,1632.1,1631.9,10.6899854]
["bitfinex","ETHUSD",1693746225351,0.101,1632.1,1632.0,9.51985404]
["bitfinex","ETHUSD",1693746227126,0.101,1632.1,1632.0,13.61326909]
["bitfinex","ETHUSD",1693746229321,0.101,1632.1,1632.0,62.42326909]
["bitfinex","ETHUSD",1693746229649,0.101,1632.1,1632.0,68.58716714]
["bitfinex","ETHUSD",1693746233682,0.101,1632.1,1632.0,68.10716714]
["bitfinex","ETHUSD",1693746233853,0.101,1632.1,1632.0,67.49375209]
["bitfinex","ETHUSD",1693746235082,0.101,1632.1,1632.0,67.97375209]
["bitfinex","ETHUSD",1693746235280,0.051,1632.1,1632.0,67.97375209]
["bitfinex","ETHUSD",1693746235872,0.051,1632.1,1632.0,68.58716714]
["bitfinex","ETHUSD",1693746237487,0.051,1632.1,1632.0,67.49375209]
["bitfinex","ETHUSD",1693746239552,0.051,1632.1,1632.0,68.10716714]
["bitfinex","ETHUSD",1693746240407,0.051,1632.1,1632.0,68.58716714]
["bitfinex","ETHUSD",1693746242868,0.051,1632.1,1632.0,64.49375209]
["bitfinex","ETHUSD",1693746243177,0.051,1632.1,1632.0,67.49375209]
["bitfinex","ETHUSD",1693746244227,0.051,1632.1,1632.0,60.97389805]
["bitfinex","ETHUSD",1693746245889,0.051,1632.1,1632.0,48.81]
["bitfinex","ETHUSD",1693746246277,0.051,1632.1,1631.6,3.0]
["bitfinex","ETHUSD",1693746247136,0.41721224,1632.0,1631.5,79.38]
["bitfinex","ETHUSD",1693746247271,0.051,1632.1,1631.5,82.38]
["bitfinex","ETHUSD",1693746247474,2.0748,1632.0,1631.5,82.38]
["bitfinex","ETHUSD",1693746247734,2.49213947,1632.0,1631.6,6.16389805]
["bitfinex","ETHUSD",1693746248116,2.0748,1632.0,1631.6,6.16389805]
["bitfinex","ETHUSD",1693746249687,2.0748,1632.0,1631.5,79.38]
["bitfinex","ETHUSD",1693746250095,2.0748,1632.0,1631.5,48.81]
["bitfinex","ETHUSD",1693746250811,2.71380881,1632.0,1631.5,48.81]
["bitfinex","ETHUSD",1693746252285,3.67232203,1632.0,1631.5,48.81]
["bitfinex","ETHUSD",1693746253320,3.67232203,1632.0,1631.5,51.81]
["bitfinex","ETHUSD",1693746253483,3.67232203,1632.0,1631.6,5.181]
["bitfinex","ETHUSD",1693746253885,1.70382953,1631.9,1631.6,5.181]
["bitfinex","ETHUSD",1693746254285,0.41720504,1631.8,1631.6,5.181]
["bitfinex","ETHUSD",1693746254692,3.03331322,1632.0,1631.6,5.181]
["bitfinex","ETHUSD",1693746254693,3.67232203,1632.0,1631.6,5.181]
["bitfinex","ETHUSD",1693746254888,0.41713782,1631.7,1631.6,5.79441505]
["bitfinex","ETHUSD",1693746255295,2.71380881,1632.0,1631.6,5.79441505]
["bitfinex","ETHUSD",1693746255518,2.71380881,1632.0,1631.7,0.5794415]
["bitfinex","ETHUSD",1693746261723,2.0748,1632.0,1631.7,0.5794415]
["bitfinex","ETHUSD",1693746262028,2.71380881,1632.0,1631.7,0.5794415]
["bitfinex","ETHUSD",1693746264195,2.71380881,1632.0,1631.6,8.181]
["bitfinex","ETHUSD",1693746264636,2.0748,1632.0,1631.6,8.79441505]
["bitfinex","ETHUSD",1693746267497,2.0748,1632.0,1631.6,8.181]
["bitfinex","ETHUSD",1693746271030,0.051,1632.1,1631.6,18.31426909]
["bitfinex","ETHUSD",1693746271555,0.051,1632.1,1631.8,6.438]
["bitfinex","ETHUSD",1693746271757,0.051,1632.1,1631.9,0.6438]
["bitfinex","ETHUSD",1693746272118,0.051,1632.1,1631.9,3.08185404]
["bitfinex","ETHUSD",1693746273128,0.051,1632.1,1631.8,3.0]
["bitfinex","ETHUSD",1693746273348,0.051,1632.1,1631.8,6.08185404]
["bitfinex","ETHUSD",1693746273549,0.051,1632.1,1631.9,6.69526909]
["bitfinex","ETHUSD",1693746273755,0.051,1632.1,1631.9,13.13326909]
["bitfinex","ETHUSD",1693746274052,0.051,1632.1,1632.0,1.31332691]
["bitfinex","ETHUSD",1693746274259,0.051,1632.1,1632.0,4.39518095]
["bitfinex","ETHUSD",1693746274740,0.051,1632.1,1631.9,3.0]
["bitfinex","ETHUSD",1693746276684,0.051,1632.1,1631.9,12.51985404]
["bitfinex","ETHUSD",1693746276897,0.051,1632.1,1632.0,3.08185404]
["bitfinex","ETHUSD",1693746279371,0.051,1632.1,1632.0,9.51985404]
["bitfinex","ETHUSD",1693746279523,0.051,1632.1,1632.0,15.51985404]
["bitfinex","ETHUSD",1693746279726,0.051,1632.1,1632.0,17.37183944]
["bitfinex","ETHUSD",1693746281895,0.051,1632.1,1632.0,18.46525449]
["bitfinex","ETHUSD",1693746296187,0.051,1632.1,1632.0,17.37183944]
["bitfinex","ETHUSD",1693746297794,0.051,1632.1,1632.0,17.85183944]
["bitfinex","ETHUSD",1693746300205,0.051,1632.1,1632.0,17.37183944]
["bitfinex","ETHUSD",1693746303198,0.051,1632.1,1632.0,17.98525449]
["bitfinex","ETHUSD",1693746304028,0.051,1632.1,1632.0,18.46525449]
["bitfinex","ETHUSD",1693746314020,0.051,1632.1,1632.0,19.10584418]
["bitfinex","ETHUSD",1693746314221,0.051,1632.1,1632.0,18.46525449]
["bitfinex","ETHUSD",1693746314940,0.051,1632.1,1632.0,19.10584418]
["bitfinex","ETHUSD",1693746315695,0.051,1632.1,1632.0,68.98399172]
["bitfinex","ETHUSD",1693746315889,0.051,1632.1,1632.0,71.10057157]
["bitfinex","ETHUSD",1693746316188,0.051,1632.1,1632.0,72.38175095]
["bitfinex","ETHUSD",1693746316769,0.051,1632.1,1632.0,71.42086641]
["bitfinex","ETHUSD",1693746318369,0.051,1632.1,1632.0,72.38322075]
["bitfinex","ETHUSD",1693746318901,0.051,1632.1,1632.0,71.42086641]
["bitfinex","ETHUSD",1693746319099,0.051,1632.1,1632.0,72.35116126]
["bitfinex","ETHUSD",1693746319504,0.051,1632.1,1632.0,72.03258471]
["bitfinex","ETHUSD",1693746319711,0.051,1632.1,1632.0,71.28473202]
["bitfinex","ETHUSD",1693746320771,0.051,1632.1,1632.0,70.24685]
["bitfinex","ETHUSD",1693746320970,0.051,1632.1,1632.0,72.24685]
["bitfinex","ETHUSD",1693746321210,0.051,1632.1,1632.0,71.28473202]
["bitfinex","ETHUSD",1693746321397,0.051,1632.1,1632.0,72.24670466]
["bitfinex","ETHUSD",1693746321586,0.051,1632.1,1632.0,71.28473202]
["bitfinex","ETHUSD",1693746321795,0.051,1632.1,1632.0,72.24670402]
["bitfinex","ETHUSD",1693746322196,0.051,1632.1,1632.0,70.24670402]
["bitfinex","ETHUSD",1693746322396,0.051,1632.1,1632.0,72.24670402]
["bitfinex","ETHUSD",1693746323819,0.051,1632.1,1632.0,71.28473202]
["bitfinex","ETHUSD",1693746324200,0.051,1632.1,1632.0,72.88620625]
["bitfinex","ETHUSD",1693746325290,0.051,1632.1,1632.0,72.35116126]
["bitfinex","ETHUSD",1693746325487,0.051,1632.1,1632.0,73.63360632]
["bitfinex","ETHUSD",1693746325693,0.051,1632.1,1632.0,72.35116126]
["bitfinex","ETHUSD",1693746325894,0.051,1632.1,1632.0,73.63360786]
["bitfinex","ETHUSD",1693746326835,0.051,1632.1,1632.0,72.35116126]
["bitfinex","ETHUSD",1693746327436,0.051,1632.1,1632.0,78.35116126]
["bitfinex","ETHUSD",1693746328531,0.051,1632.1,1632.0,72.35116126]
["bitfinex","ETHUSD",1693746328713,0.051,1632.1,1632.0,78.35116126]
["bitfinex","ETHUSD",1693746329111,0.051,1632.1,1632.0,78.49290126]
["bitfinex","ETHUSD",1693746332635,0.101,1632.5,1632.4,9.438]
["bitfinex","ETHUSD",1693746332828,0.101,1632.5,1632.4,62.88706909]
["bitfinex","ETHUSD",1693746333030,0.101,1632.5,1632.4,65.88706909]
["bitfinex","ETHUSD",1693746333709,0.101,1632.5,1632.4,68.17796909]
["bitfinex","ETHUSD",1693746333946,2.2909,1632.7,1632.6,9.438]
["bitfinex","ETHUSD",1693746334250,0.101,1632.7,1632.6,15.51985404]
["bitfinex","ETHUSD",1693746334556,0.101,1632.7,1632.6,17.13318095]
["bitfinex","ETHUSD",1693746334849,0.101,1632.7,1632.6,17.61318095]
["bitfinex","ETHUSD",1693746335149,0.101,1632.7,1632.6,18.226596]
["bitfinex","ETHUSD",1693746337447,0.101,1632.7,1632.6,67.036596]
["bitfinex","ETHUSD",1693746343443,0.101,1632.7,1632.6,67.21778826]
["bitfinex","ETHUSD",1693746345348,0.101,1632.7,1632.6,68.12779242]
["bitfinex","ETHUSD",1693746346165,1.89251294,1632.9,1632.8,9.438]
["bitfinex","ETHUSD",1693746346365,0.101,1633.1,1632.8,16.94365404]
["bitfinex","ETHUSD",1693746346669,0.101,1633.1,1632.9,9.99985404]
["bitfinex","ETHUSD",1693746347048,0.101,1633.1,1632.9,12.99985404]
["bitfinex","ETHUSD",1693746347868,0.101,1633.1,1632.9,13.24482504]
["bitfinex","ETHUSD",1693746348068,0.101,1633.1,1632.9,14.96368754]
["bitfinex","ETHUSD",1693746348235,2.1023,1633.1,1633.0,9.438]
["bitfinex","ETHUSD",1693746348436,0.101,1633.2,1633.0,15.99985404]
["bitfinex","ETHUSD",1693746348664,0.101,1633.2,1633.1,12.99985404]
["bitfinex","ETHUSD",1693746351963,0.101,1633.2,1633.1,6.08185404]
["bitfinex","ETHUSD",1693746352272,0.101,1633.2,1633.1,7.63383944]
["bitfinex","ETHUSD",1693746353740,0.101,1633.2,1633.1,14.07183944]
["bitfinex","ETHUSD",1693746356442,0.101,1633.2,1633.1,14.55183944]
["bitfinex","ETHUSD",1693746362082,0.101,1633.2,1633.1,6.08185404]
["bitfinex","ETHUSD",1693746367581,0.101,1633.2,1633.1,12.51985404]
["bitfinex","ETHUSD",1693746370667,0.101,1633.2,1633.1,6.08185404]
["bitfinex","ETHUSD",1693746374280,0.101,1633.2,1633.1,3.0]
["bitfinex","ETHUSD",1693746374592,0.101,1633.2,1633.0,3.0]
["bitfinex","ETHUSD",1693746375098,0.68645144,1633.1,1633.0,3.0]
["bitfinex","ETHUSD",1693746375269,0.68645144,1633.1,1633.0,6.0]
["bitfinex","ETHUSD",1693746375499,0.101,1633.2,1633.0,6.0]
["bitfinex","ETHUSD",1693746376184,0.68645144,1633.1,1633.0,3.0]
["bitfinex","ETHUSD",1693746376385,0.68645144,1633.1,1632.9,3.244971]
["bitfinex","ETHUSD",1693746376612,2.1899,1633.2,1632.9,3.244971]
["bitfinex","ETHUSD",1693746376825,0.68626819,1633.0,1632.9,3.244971]
["bitfinex","ETHUSD",1693746377107,0.68626819,1633.0,1632.9,6.244971]
["bitfinex","ETHUSD",1693746377311,2.1899,1633.2,1632.9,6.244971]
["bitfinex","ETHUSD",1693746377918,0.68632926,1633.1,1632.9,6.244971]
["bitfinex","ETHUSD",1693746378267,2.1899,1633.2,1632.9,6.244971]
["bitfinex","ETHUSD",1693746378685,0.68632926,1633.1,1632.9,6.244971]
["bitfinex","ETHUSD",1693746378983,2.1899,1633.2,1632.9,6.244971]
["bitfinex","ETHUSD",1693746379302,0.68632926,1633.1,1632.9,6.244971]
["bitfinex","ETHUSD",1693746379714,2.1899,1633.2,1632.9,6.244971]
["bitfinex","ETHUSD",1693746383178,2.1899,1633.2,1632.9,6.91831887]
["bitfinex","ETHUSD",1693746385602,2.1899,1633.2,1632.9,3.244971]
["bitfinex","ETHUSD",1693746390811,2.1899,1633.2,1632.9,6.32682504]
["bitfinex","ETHUSD",1693746395818,0.68578247,1633.1,1632.9,6.96844593]
["bitfinex","ETHUSD",1693746396181,2.1899,1633.2,1632.9,6.96844593]
["bitfinex","ETHUSD",1693746396833,0.101,1633.2,1632.9,6.96844593]
["bitfinex","ETHUSD",1693746396995,0.101,1633.2,1633.0,0.69684459]
["bitfinex","ETHUSD",1693746397197,0.101,1633.2,1633.0,3.77869863]
["bitfinex","ETHUSD",1693746397511,0.68580943,1633.1,1633.0,3.77869863]
["bitfinex","ETHUSD",1693746397887,0.101,1633.2,1633.0,3.77869863]
["bitfinex","ETHUSD",1693746403052,0.051,1633.2,1633.0,3.77869863]
["bitfinex","ETHUSD",1693746403264,0.001,1633.2,1633.1,0.37786986]
["bitfinex","ETHUSD",1693746407541,0.001,1633.2,1633.1,3.4597239]
["bitfinex","ETHUSD",1693746409331,0.68686933,1633.2,1633.1,3.4597239]
["bitfinex","ETHUSD",1693746416447,0.68686933,1633.2,1633.0,1.82273777]
["bitfinex","ETHUSD",1693746416638,0.68686933,1633.2,1633.0,6.72347493]
["bitfinex","ETHUSD",1693746416841,0.68686933,1633.2,1633.0,3.0]
["bitfinex","ETHUSD",1693746417050,0.68686933,1633.2,1632.9,3.88659189]
["bitfinex","ETHUSD",1693746417751,2.73506933,1633.2,1632.9,3.88659189]
["bitfinex","ETHUSD",1693746420360,2.73506933,1633.2,1632.9,0.244971]
["bitfinex","ETHUSD",1693746420764,4.33775471,1633.2,1632.9,0.244971]
["bitfinex","ETHUSD",1693746420965,0.43377547,1633.1,1632.9,0.244971]
["bitfinex","ETHUSD",1693746424165,0.68505967,1633.0,1632.9,0.244971]
["bitfinex","ETHUSD",1693746429337,2.0492,1633.2,1632.9,0.244971]
["bitfinex","ETHUSD",1693746439175,0.68503217,1633.1,1632.9,0.244971]
["bitfinex","ETHUSD",1693746439543,2.0492,1633.2,1632.9,0.244971]
["bitfinex","ETHUSD",1693746442958,2.0492,1633.2,1632.4,3.64162089]
["bitfinex","ETHUSD",1693746442959,0.64107415,1633.0,1632.4,3.64162089]
["bitfinex","ETHUSD",1693746443157,0.64107415,1633.0,1632.4,6.08185404]
["bitfinex","ETHUSD",1693746443660,2.1333,1632.9,1632.4,6.72347493]
["bitfinex","ETHUSD",1693746443870,2.45303384,1632.9,1632.4,6.72347493]
["bitfinex","ETHUSD",1693746444279,2.1333,1632.9,1632.4,6.72347493]
["bitfinex","ETHUSD",1693746444654,2.1333,1632.9,1632.4,7.21593268]
["bitfinex","ETHUSD",1693746445276,2.1333,1632.9,1632.3,3.09259989]
["bitfinex","ETHUSD",1693746445565,6.0,1632.8,1632.3,2.450979]
["bitfinex","ETHUSD",1693746445747,6.73598538,1632.9,1632.1,1.60405222]
["bitfinex","ETHUSD",1693746445948,6.73598538,1632.9,1632.2,1.25503594]
["bitfinex","ETHUSD",1693746445949,2.1651,1632.7,1632.2,1.25503594]
["bitfinex","ETHUSD",1693746446180,2.1651,1632.7,1632.3,2.2805]
["bitfinex","ETHUSD",1693746447976,2.1651,1632.7,1632.3,2.89391505]
["bitfinex","ETHUSD",1693746448172,2.1651,1632.7,1632.4,0.61341505]
["bitfinex","ETHUSD",1693746448787,1.8624,1633.0,1632.5,3.08185404]
["bitfinex","ETHUSD",1693746448994,2.0552,1633.0,1632.5,3.45138095]
["bitfinex","ETHUSD",1693746450499,2.0552,1633.0,1632.4,0.9488]
["bitfinex","ETHUSD",1693746450798,2.69627415,1633.0,1632.4,3.0]
["bitfinex","ETHUSD",1693746451304,2.69627415,1633.0,1632.3,2.2805]
["bitfinex","ETHUSD",1693746451479,2.69627415,1633.0,1632.3,5.36235404]
["bitfinex","ETHUSD",1693746454307,0.59249962,1632.9,1632.3,5.36235404]
["bitfinex","ETHUSD",1693746454483,0.59249962,1632.9,1632.4,0.5362354]
["bitfinex","ETHUSD",1693746455272,2.0416,1632.8,1632.4,0.5362354]
["bitfinex","ETHUSD",1693746459895,2.0416,1632.8,1632.1,7.94316639]
["bitfinex","ETHUSD",1693746460096,2.0416,1632.8,1632.2,5.166]
["bitfinex","ETHUSD",1693746460410,6.96115404,1632.8,1632.1,0.48258699]
["bitfinex","ETHUSD",1693746460580,10.60222819,1632.8,1632.0,2.166]
["bitfinex","ETHUSD",1693746460774,16.60222819,1632.8,1632.0,5.24785404]
["bitfinex","ETHUSD",1693746460979,1.66022282,1632.7,1632.0,5.24785404]
["bitfinex","ETHUSD",1693746461171,1.66022282,1632.7,1632.0,6.66576717]
["bitfinex","ETHUSD",1693746461608,2.0171,1632.6,1632.0,6.66576717]
["bitfinex","ETHUSD",1693746462583,2.0171,1632.6,1632.0,0.49021313]
["bitfinex","ETHUSD",1693746462842,2.0171,1632.6,1631.8,3.64162089]
["bitfinex","ETHUSD",1693746462843,2.0171,1632.6,1631.9,8.3441]
["bitfinex","ETHUSD",1693746462997,2.0171,1632.6,1631.9,11.42595404]
["bitfinex","ETHUSD",1693746465543,2.0171,1632.6,1631.9,12.77067607]
["bitfinex","ETHUSD",1693746467456,3.08185404,1632.5,1631.9,6.0]
["bitfinex","ETHUSD",1693746467827,2.1941,1632.4,1631.9,6.0]
["bitfinex","ETHUSD",1693746469413,0.59212881,1632.3,1631.8,2.71344537]
["bitfinex","ETHUSD",1693746469621,0.59212881,1632.3,1631.8,5.71344537]
["bitfinex","ETHUSD",1693746469821,1.1789371,1632.3,1631.8,5.71344537]
["bitfinex","ETHUSD",1693746470822,1.1789371,1632.3,1631.8,2.71344537]
["bitfinex","ETHUSD",1693746471045,2.0499,1632.2,1631.8,2.71344537]
["bitfinex","ETHUSD",1693746471754,0.59061291,1632.1,1631.8,2.71344537]
["bitfinex","ETHUSD",1693746472261,2.0499,1632.2,1631.8,2.71344537]
["bitfinex","ETHUSD",1693746472465,0.59055991,1632.0,1631.8,2.71344537]
["bitfinex","ETHUSD",1693746472927,2.0499,1632.2,1631.8,2.71344537]
["bitfinex","ETHUSD",1693746477643,2.0499,1632.2,1631.8,3.30341753]
["bitfinex","ETHUSD",1693746480969,2.0499,1632.2,1631.8,2.2148]
["bitfinex","ETHUSD",1693746481276,2.0499,1632.2,1631.7,6.0]
["bitfinex","ETHUSD",1693746481477,2.0499,1632.2,1631.7,8.1645]
["bitfinex","ETHUSD",1693746481981,2.0499,1632.2,1631.7,5.1645]
["bitfinex","ETHUSD",1693746482572,2.0499,1632.2,1631.7,2.1645]
["bitfinex","ETHUSD",1693746484552,0.65821245,1632.1,1631.7,2.1645]
["bitfinex","ETHUSD",1693746484745,5.13175404,1632.2,1631.6,0.47909066]
["bitfinex","ETHUSD",1693746484950,0.5131754,1632.1,1631.6,3.0]
["bitfinex","ETHUSD",1693746485346,2.0688,1632.0,1631.6,3.0]
["bitfinex","ETHUSD",1693746492304,2.0688,1632.0,1631.6,6.0]
["bitfinex","ETHUSD",1693746494796,2.0688,1632.0,1631.6,3.0]
["bitfinex","ETHUSD",1693746494999,2.0688,1632.0,1631.6,3.61341505]
["bitfinex","ETHUSD",1693746495169,2.0688,1632.0,1631.7,0.36134151]
["bitfinex","ETHUSD",1693746495370,2.0688,1632.0,1631.6,3.61341505]
["bitfinex","ETHUSD",1693746495570,2.0688,1632.0,1631.6,6.61341505]
["bitfinex","ETHUSD",1693746497095,2.0688,1632.0,1631.6,3.61341505]
["bitfinex","ETHUSD",1693746497483,2.0688,1632.0,1631.6,6.61341505]
["bitfinex","ETHUSD",1693746498632,2.0688,1632.0,1631.6,3.61341505]
["bitfinex","ETHUSD",1693746499148,0.65221322,1631.9,1631.6,7.34884864]
["bitfinex","ETHUSD",1693746499436,3.0401469,1632.4,1631.6,7.34884864]
["bitfinex","ETHUSD",1693746499597,6.12200094,1632.4,1631.6,7.34884864]
["bitfinex","ETHUSD",1693746499913,1.9773,1632.3,1631.7,2.2755]
["bitfinex","ETHUSD",1693746505128,2.61837415,1632.3,1631.7,2.2755]
["bitfinex","ETHUSD",1693746505450,2.88339122,1632.3,1631.7,3.39376695]
["bitfinex","ETHUSD",1693746506111,3.52446537,1632.3,1631.7,3.39376695]
["bitfinex","ETHUSD",1693746506307,1.9773,1632.3,1631.8,6.69526909]
["bitfinex","ETHUSD",1693746506512,0.64107415,1632.5,1631.9,3.0]
["bitfinex","ETHUSD",1693746506712,2.1598,1632.4,1631.9,3.0]
["bitfinex","ETHUSD",1693746506918,2.1598,1632.4,1632.0,2.2971]
["bitfinex","ETHUSD",1693746511051,0.64107415,1632.6,1632.0,2.2971]
["bitfinex","ETHUSD",1693746511252,3.30187737,1632.6,1632.0,2.2971]
["bitfinex","ETHUSD",1693746511422,1.9831,1632.5,1632.0,2.93872089]
["bitfinex","ETHUSD",1693746511622,0.64107415,1632.6,1632.1,3.08185404]
["bitfinex","ETHUSD",1693746511818,0.64107415,1632.6,1632.2,0.3081854]
["bitfinex","ETHUSD",1693746512022,0.64107415,1632.6,1632.2,2.5229854]
["bitfinex","ETHUSD",1693746512423,2.66307415,1632.6,1632.2,2.5229854]
["bitfinex","ETHUSD",1693746514129,0.62402283,1632.5,1632.2,2.5229854]
["bitfinex","ETHUSD",1693746514857,1.26509698,1632.5,1632.2,0.3081854]
["bitfinex","ETHUSD",1693746515161,1.26509698,1632.5,1632.0,2.2201]
["bitfinex","ETHUSD",1693746515356,2.1004,1632.4,1632.0,2.2201]
["bitfinex","ETHUSD",1693746516839,1.26509698,1632.5,1632.0,5.30195404]
["bitfinex","ETHUSD",1693746517165,0.62402283,1632.5,1632.0,5.30195404]
["bitfinex","ETHUSD",1693746517357,2.72442283,1632.5,1632.0,5.30195404]
["bitfinex","ETHUSD",1693746517560,2.72442283,1632.5,1632.1,0.5301954]
["bitfinex","ETHUSD",1693746517731,3.36549698,1632.5,1632.1,0.5301954]
["bitfinex","ETHUSD",1693746519479,3.36549698,1632.5,1632.0,2.2201]
["bitfinex","ETHUSD",1693746519983,4.32710821,1632.5,1631.8,0.64162089]
["bitfinex","ETHUSD",1693746520142,6.0,1632.3,1631.7,4.5498882]
["bitfinex","ETHUSD",1693746520473,6.0,1632.3,1631.6,1.28324178]
["bitfinex","ETHUSD",1693746520474,8.336761,1632.2,1631.6,2.96597493]
["bitfinex","ETHUSD",1693746520771,6.27525472,1632.2,1631.6,2.3236]
["bitfinex","ETHUSD",1693746522038,3.08185404,1632.1,1631.6,2.3236]
["bitfinex","ETHUSD",1693746522347,4.68199084,1632.1,1631.4,0.74238759]
["bitfinex","ETHUSD",1693746522547,2.1138,1632.0,1631.4,2.98388759]
["bitfinex","ETHUSD",1693746522746,2.58199908,1632.0,1631.4,2.98388759]
["bitfinex","ETHUSD",1693746523668,2.58199908,1632.0,1631.4,2.3415]
["bitfinex","ETHUSD",1693746524284,2.58199908,1632.0,1631.4,5.42335404]
["bitfinex","ETHUSD",1693746524465,2.1138,1632.0,1631.4,6.67915668]
["bitfinex","ETHUSD",1693746524807,8.75385472,1632.0,1631.4,0.1]
["bitfinex","ETHUSD",1693746524958,3.0,1631.9,1631.4,0.1]
["bitfinex","ETHUSD",1693746527139,6.72190876,1631.9,1631.4,0.1]
["bitfinex","ETHUSD",1693746528140,3.08185404,1631.8,1631.4,0.1]
["bitfinex","ETHUSD",1693746528382,0.3081854,1631.7,1631.4,0.1]
["bitfinex","ETHUSD",1693746529239,0.61723631,1631.6,1631.4,0.1]
["bitfinex","ETHUSD",1693746529742,0.61723631,1631.6,1631.3,0.345319]
["bitfinex","ETHUSD",1693746529743,3.69909035,1631.6,1631.3,0.345319]
["bitfinex","ETHUSD",1693746529879,3.69909035,1631.6,1631.3,0.1]
["bitfinex","ETHUSD",1693746530080,3.0,1631.5,1631.3,0.1]
["bitfinex","ETHUSD",1693746536054,3.08185404,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693746536306,3.69003944,1631.4,1631.3,0.1]
["bitfinex","ETHUSD",1693746539711,3.69003944,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746544291,0.61712975,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693746544794,3.69003944,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746544998,5.71153944,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746545222,0.57115394,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693746549603,3.3081854,1631.7,1631.2,0.1]
["bitfinex","ETHUSD",1693746549803,0.3081854,1631.7,1631.2,0.1]
["bitfinex","ETHUSD",1693746550021,1.28010944,1631.9,1631.2,0.1]
["bitfinex","ETHUSD",1693746550022,0.64005472,1631.9,1631.2,0.1]
["bitfinex","ETHUSD",1693746550243,3.08185404,1631.8,1631.2,0.1]
["bitfinex","ETHUSD",1693746550534,3.08185404,1631.8,1631.3,2.3114]
["bitfinex","ETHUSD",1693746551106,3.0,1631.7,1631.3,2.3114]
["bitfinex","ETHUSD",1693746555248,2.60665472,1632.0,1631.3,2.3114]
["bitfinex","ETHUSD",1693746556151,5.68850876,1632.0,1631.3,2.3114]
["bitfinex","ETHUSD",1693746556653,3.08185404,1631.9,1631.3,2.3114]
["bitfinex","ETHUSD",1693746557041,5.11755404,1631.9,1631.3,2.3114]
["bitfinex","ETHUSD",1693746557337,5.75760876,1631.9,1631.3,2.3114]
["bitfinex","ETHUSD",1693746557851,3.30242495,1631.8,1631.2,0.1]
["bitfinex","ETHUSD",1693746558146,8.22495404,1631.7,1631.2,0.1]
["bitfinex","ETHUSD",1693746558530,8.86500876,1631.7,1631.2,0.1]
["bitfinex","ETHUSD",1693746559141,8.22495404,1631.7,1631.2,0.1]
["bitfinex","ETHUSD",1693746559452,0.5697044,1631.6,1631.2,0.1]
["bitfinex","ETHUSD",1693746559655,4.59502976,1631.6,1631.2,0.1]
["bitfinex","ETHUSD",1693746562066,5.23508448,1631.6,1631.2,0.1]
["bitfinex","ETHUSD",1693746563670,6.19516656,1631.6,1631.2,0.1]
["bitfinex","ETHUSD",1693746564463,3.30253437,1631.5,1631.2,0.1]
["bitfinex","ETHUSD",1693746564650,0.64005472,1631.5,1631.2,0.1]
["bitfinex","ETHUSD",1693746564851,3.92205281,1631.5,1631.2,0.1]
["bitfinex","ETHUSD",1693746565050,1.25957138,1631.5,1631.2,0.1]
["bitfinex","ETHUSD",1693746565451,1.70504631,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746568779,0.64005472,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746569088,3.30254097,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746569263,1.70504928,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746569463,0.64005472,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746569664,3.30253871,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746569864,0.64005472,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746570069,3.30252897,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746570265,0.64005472,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746570463,3.30254077,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746570668,1.70504921,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693746570975,0.96008208,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746570976,2.66513129,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746571279,1.70504921,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693746571580,1.6001368,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746571769,4.26263326,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746572077,1.6001368,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746572382,4.26263081,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746572691,1.6001368,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746572857,4.26262406,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746573056,1.6001368,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746573382,0.64005472,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746573593,3.30254088,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746573796,0.64005472,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746574091,3.30253167,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746574381,0.56952077,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693746574683,0.64005472,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746574893,3.30252784,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746575100,0.64005472,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746575295,3.30252641,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746575503,0.64005472,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746575703,1.70504297,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746576477,1.6001368,1631.6,1631.2,0.1]
["bitfinex","ETHUSD",1693746576674,0.64005472,1631.6,1631.2,0.62422]
["bitfinex","ETHUSD",1693746576874,0.64005472,1631.6,1631.2,3.70607404]
["bitfinex","ETHUSD",1693746577692,1.6001368,1631.7,1631.2,3.70607404]
["bitfinex","ETHUSD",1693746577879,0.64005472,1631.7,1631.3,0.3706074]
["bitfinex","ETHUSD",1693746578642,1.7048999,1631.7,1631.3,0.3706074]
["bitfinex","ETHUSD",1693746578907,0.64005472,1631.7,1631.3,0.3706074]
["bitfinex","ETHUSD",1693746579597,0.64005472,1631.8,1631.3,0.3706074]
["bitfinex","ETHUSD",1693746579762,1.70489983,1631.8,1631.3,0.3706074]
["bitfinex","ETHUSD",1693746579967,4.26227876,1631.8,1631.4,2.2332]
["bitfinex","ETHUSD",1693746580268,3.80089983,1631.7,1631.4,2.2332]
["bitfinex","ETHUSD",1693746580463,2.73605472,1631.7,1631.4,2.2332]
["bitfinex","ETHUSD",1693746580791,2.096,1631.7,1631.4,2.2332]
["bitfinex","ETHUSD",1693746580986,2.46561368,1631.7,1631.4,2.2332]
["bitfinex","ETHUSD",1693746585122,0.64005472,1631.8,1631.4,2.2332]
["bitfinex","ETHUSD",1693746585626,1.70492237,1631.8,1631.4,2.2332]
["bitfinex","ETHUSD",1693746586889,2.97778208,1631.9,1631.4,2.2332]
["bitfinex","ETHUSD",1693746586890,2.65775472,1631.9,1631.4,2.2332]
["bitfinex","ETHUSD",1693746587388,0.64005472,1631.9,1631.4,2.2332]
["bitfinex","ETHUSD",1693746587589,1.6001368,1632.0,1631.4,2.2332]
["bitfinex","ETHUSD",1693746588022,0.64005472,1632.0,1631.5,3.08185404]
["bitfinex","ETHUSD",1693746588221,0.64005472,1632.1,1631.6,3.3081854]
["bitfinex","ETHUSD",1693746588520,2.66477693,1632.2,1631.6,6.39003944]
["bitfinex","ETHUSD",1693746588725,1.6001368,1632.2,1631.6,6.39003944]
["bitfinex","ETHUSD",1693746589026,0.64005472,1632.2,1631.7,2.3209]
["bitfinex","ETHUSD",1693746589422,3.3016555,1632.2,1631.7,2.3209]
["bitfinex","ETHUSD",1693746589589,0.57004903,1632.1,1631.7,2.3209]
["bitfinex","ETHUSD",1693746590229,0.64005472,1632.2,1631.7,2.3209]
["bitfinex","ETHUSD",1693746590994,3.30164778,1632.2,1631.7,2.3209]
["bitfinex","ETHUSD",1693746591195,0.64005472,1632.2,1631.7,2.3209]
["bitfinex","ETHUSD",1693746591395,1.70466706,1632.2,1631.7,2.3209]
["bitfinex","ETHUSD",1693746597201,1.70466706,1632.1,1631.7,2.3209]
["bitfinex","ETHUSD",1693746597418,0.64005472,1632.1,1631.7,2.3209]
["bitfinex","ETHUSD",1693746597822,2.66345472,1632.1,1631.7,2.3209]
["bitfinex","ETHUSD",1693746601260,2.0234,1632.1,1631.7,2.3209]
["bitfinex","ETHUSD",1693746603958,0.64005472,1632.2,1631.7,2.3209]
["bitfinex","ETHUSD",1693746604255,0.56979507,1632.0,1631.7,2.3209]
["bitfinex","ETHUSD",1693746604626,0.64005472,1632.3,1631.7,2.3209]
["bitfinex","ETHUSD",1693746604829,2.1131,1632.2,1631.7,2.3209]
["bitfinex","ETHUSD",1693746608263,2.75315472,1632.2,1631.7,3.15299]
["bitfinex","ETHUSD",1693746608437,2.75315472,1632.2,1631.7,2.3209]
["bitfinex","ETHUSD",1693746614033,3.7132368,1632.2,1631.7,2.3209]
["bitfinex","ETHUSD",1693746614458,2.75315472,1632.2,1631.7,2.3209]
["bitfinex","ETHUSD",1693746616742,0.96008208,1632.3,1631.8,6.08185404]
["bitfinex","ETHUSD",1693746616743,1.6001368,1632.3,1631.8,6.08185404]
["bitfinex","ETHUSD",1693746616948,3.7434368,1632.4,1631.8,6.69526909]
["bitfinex","ETHUSD",1693746617135,2.78335472,1632.4,1631.9,0.66952691]
["bitfinex","ETHUSD",1693746617672,2.78335472,1632.4,1632.0,2.157]
["bitfinex","ETHUSD",1693746617974,3.7434368,1632.4,1632.0,2.157]
["bitfinex","ETHUSD",1693746618963,1.70455981,1632.3,1632.0,2.157]
["bitfinex","ETHUSD",1693746619168,2.26157237,1632.3,1632.0,2.157]
["bitfinex","ETHUSD",1693746619336,1.19706728,1632.3,1632.0,2.157]
["bitfinex","ETHUSD",1693746619740,0.55701256,1632.3,1632.0,2.157]
["bitfinex","ETHUSD",1693746620375,3.7434368,1632.4,1632.0,2.157]
["bitfinex","ETHUSD",1693746621870,1.704536,1632.3,1632.0,2.157]
["bitfinex","ETHUSD",1693746623382,0.63854079,1632.3,1632.0,2.157]
["bitfinex","ETHUSD",1693746623709,1.70303354,1632.3,1632.0,2.157]
["bitfinex","ETHUSD",1693746623845,3.78019831,1632.3,1632.0,2.157]
["bitfinex","ETHUSD",1693746624178,1.11895526,1632.3,1632.0,2.157]
["bitfinex","ETHUSD",1693746624372,0.63854079,1632.3,1632.0,2.157]
["bitfinex","ETHUSD",1693746624585,1.7030411,1632.3,1632.0,2.157]
["bitfinex","ETHUSD",1693746625273,3.29978478,1632.3,1632.0,2.157]
["bitfinex","ETHUSD",1693746628989,3.29978478,1632.3,1631.7,0.47890742]
["bitfinex","ETHUSD",1693746628990,0.63854079,1632.2,1631.7,0.47890742]
["bitfinex","ETHUSD",1693746629193,0.63854079,1632.2,1631.6,3.0]
["bitfinex","ETHUSD",1693746629194,1.59635198,1632.2,1631.8,2.2033]
["bitfinex","ETHUSD",1693746629492,2.02211158,1632.2,1631.8,2.2033]
["bitfinex","ETHUSD",1693746629666,1.7030411,1632.1,1631.8,2.2033]
["bitfinex","ETHUSD",1693746630395,3.29996048,1632.1,1631.8,2.2033]
["bitfinex","ETHUSD",1693746630699,3.29996048,1632.1,1631.6,3.0]
["bitfinex","ETHUSD",1693746630895,3.29996048,1632.1,1631.7,2.2998]
["bitfinex","ETHUSD",1693746632900,0.00589122,1632.0,1631.7,2.2998]
["bitfinex","ETHUSD",1693746634366,0.66667485,1631.9,1631.7,2.2998]
["bitfinex","ETHUSD",1693746634785,0.00587559,1631.8,1631.7,2.2998]
["bitfinex","ETHUSD",1693746641407,0.00587559,1631.8,1631.7,5.38165404]
["bitfinex","ETHUSD",1693746641609,0.00587559,1631.8,1631.7,9.84368782]
["bitfinex","ETHUSD",1693746641906,0.63854079,1632.2,1631.7,9.36368782]
["bitfinex","ETHUSD",1693746642405,2.75982468,1632.1,1631.7,9.36368782]
["bitfinex","ETHUSD",1693746642812,2.76554579,1632.1,1631.7,9.36368782]
["bitfinex","ETHUSD",1693746644579,2.76554579,1632.1,1631.7,6.28183378]
["bitfinex","ETHUSD",1693746644822,3.40408658,1632.1,1631.7,6.28183378]
["bitfinex","ETHUSD",1693746645775,3.40408658,1632.1,1631.7,2.2998]
["bitfinex","ETHUSD",1693746646010,1.70322724,1632.0,1631.4,4.1205656]
["bitfinex","ETHUSD",1693746646180,3.30027231,1632.0,1631.5,5.38485404]
["bitfinex","ETHUSD",1693746646529,4.2580835,1632.0,1631.5,2.303]
["bitfinex","ETHUSD",1693746646848,3.30610486,1631.9,1631.4,0.47902487]
["bitfinex","ETHUSD",1693746647126,1.92696247,1631.8,1631.2,0.28409872]
["bitfinex","ETHUSD",1693746647335,3.63100987,1631.8,1631.2,0.28409872]
["bitfinex","ETHUSD",1693746647540,1.9832,1631.7,1631.2,0.28409872]
["bitfinex","ETHUSD",1693746647745,1.98888117,1631.7,1631.2,0.28409872]
["bitfinex","ETHUSD",1693746648594,1.98888117,1631.7,1631.2,0.1]
["bitfinex","ETHUSD",1693746648903,5.07073521,1631.7,1631.2,0.1]
["bitfinex","ETHUSD",1693746649112,4.22746835,1631.6,1631.2,0.1]
["bitfinex","ETHUSD",1693746649349,4.92289423,1631.6,1631.2,0.1]
["bitfinex","ETHUSD",1693746649693,0.00567307,1631.5,1631.2,0.1]
["bitfinex","ETHUSD",1693746664453,0.69536253,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746664859,0.70104256,1631.4,1631.2,0.1]
["bitfinex","ETHUSD",1693746673367,3.08185404,1631.3,1631.2,0.1]
["bitfinex","ETHUSD",1693746673523,3.08185404,1631.3,1630.7,0.1]
["bitfinex","ETHUSD",1693746673524,0.1,1631.1,1630.7,0.1]
["bitfinex","ETHUSD",1693746674766,0.00562992,1631.0,1630.7,0.1]
["bitfinex","ETHUSD",1693746674963,0.00562992,1631.0,1630.7,0.05]
["bitfinex","ETHUSD",1693746679579,0.69363254,1630.9,1630.7,0.05]
["bitfinex","ETHUSD",1693746681011,0.00561427,1630.8,1630.7,0.05]
["bitfinex","ETHUSD",1693746681146,0.00561427,1630.8,1630.7,0.365]
["bitfinex","ETHUSD",1693746681802,0.69363254,1630.9,1630.7,0.365]
["bitfinex","ETHUSD",1693746682153,0.1,1631.1,1630.7,0.365]
["bitfinex","ETHUSD",1693746682796,0.00562992,1631.0,1630.7,0.365]
["bitfinex","ETHUSD",1693746686864,0.00562992,1631.0,1630.8,2.3066]
["bitfinex","ETHUSD",1693746687773,1.70166098,1631.2,1630.8,2.3066]
["bitfinex","ETHUSD",1693746687973,2.21554257,1631.2,1630.8,2.3066]
["bitfinex","ETHUSD",1693746688173,1.15034702,1631.2,1630.8,2.3066]
["bitfinex","ETHUSD",1693746688772,0.00564268,1631.1,1630.8,2.3066]
["bitfinex","ETHUSD",1693746689806,1.15034702,1631.2,1630.8,2.3066]
["bitfinex","ETHUSD",1693746690313,0.63646543,1631.2,1630.8,2.3066]
["bitfinex","ETHUSD",1693746690821,0.00564268,1631.1,1630.8,2.3066]
["bitfinex","ETHUSD",1693746691729,1.59427662,1631.2,1630.8,2.3066]
["bitfinex","ETHUSD",1693746692032,4.25725702,1631.2,1630.8,2.3066]
["bitfinex","ETHUSD",1693746692245,1.70165788,1631.1,1630.8,2.3066]
["bitfinex","ETHUSD",1693746692389,0.63646543,1631.1,1630.8,2.3066]
["bitfinex","ETHUSD",1693746692590,2.76446543,1631.1,1630.8,2.3066]
["bitfinex","ETHUSD",1693746692806,0.00562642,1631.0,1630.8,2.3066]
["bitfinex","ETHUSD",1693746694096,0.68618505,1630.9,1630.8,2.3066]
["bitfinex","ETHUSD",1693746694817,0.69180364,1630.9,1630.8,2.3066]
["bitfinex","ETHUSD",1693746697526,0.69180364,1630.9,1630.8,2.2901]
["bitfinex","ETHUSD",1693746704861,0.70780364,1630.9,1630.8,2.2901]
["bitfinex","ETHUSD",1693746712663,0.70780364,1630.9,1630.7,0.05]
["bitfinex","ETHUSD",1693746717806,0.69180364,1630.9,1630.7,0.034]
["bitfinex","ETHUSD",1693746718128,2.71780364,1630.9,1630.7,0.034]
["bitfinex","ETHUSD",1693746723471,3.05341195,1630.9,1630.7,0.034]
["bitfinex","ETHUSD",1693746737915,0.69180364,1630.9,1630.7,0.034]
["bitfinex","ETHUSD",1693746738221,0.69180364,1630.9,1630.7,6.11585404]
["bitfinex","ETHUSD",1693746738422,2.23397809,1631.3,1630.8,3.69526909]
["bitfinex","ETHUSD",1693746738423,0.63827945,1631.3,1630.8,3.69526909]
["bitfinex","ETHUSD",1693746738579,3.301037,1631.4,1630.8,7.33753071]
["bitfinex","ETHUSD",1693746738784,2.23397809,1631.5,1630.8,7.33753071]
["bitfinex","ETHUSD",1693746738785,0.00502631,1631.2,1630.9,3.73375307]
["bitfinex","ETHUSD",1693746738985,0.00502631,1631.2,1631.0,3.08185404]
["bitfinex","ETHUSD",1693746739398,0.7249187,1631.1,1631.0,3.08185404]
["bitfinex","ETHUSD",1693746739686,0.00502631,1631.2,1631.0,4.67755304]
["bitfinex","ETHUSD",1693746739986,0.63827945,1631.5,1631.0,4.67755304]
["bitfinex","ETHUSD",1693746740187,0.63827945,1631.5,1631.1,0.4677553]
["bitfinex","ETHUSD",1693746740688,0.63827945,1631.5,1631.1,2.7763553]
["bitfinex","ETHUSD",1693746740689,1.59569863,1631.5,1631.1,2.7763553]
["bitfinex","ETHUSD",1693746740889,0.00504195,1631.4,1631.1,2.7763553]
["bitfinex","ETHUSD",1693746743627,0.59452052,1631.5,1631.1,2.7763553]
["bitfinex","ETHUSD",1693746743809,0.00485613,1631.3,1631.1,2.7763553]
["bitfinex","ETHUSD",1693746744806,2.02242912,1631.6,1631.1,2.7763553]
["bitfinex","ETHUSD",1693746745006,3.61994551,1631.6,1631.1,2.7763553]
["bitfinex","ETHUSD",1693746745951,0.00487177,1631.5,1631.1,2.7763553]
["bitfinex","ETHUSD",1693746746732,1.06500836,1631.6,1631.1,2.7763553]
["bitfinex","ETHUSD",1693746747754,0.00487177,1631.5,1631.1,2.7763553]
["bitfinex","ETHUSD",1693746754068,0.72309222,1631.4,1631.1,2.7763553]
["bitfinex","ETHUSD",1693746754971,0.00485613,1631.3,1631.1,2.7763553]
["bitfinex","ETHUSD",1693746755337,0.72294514,1631.2,1631.1,2.7763553]
["bitfinex","ETHUSD",1693746755746,0.72294514,1631.2,1631.1,0.4677553]
["bitfinex","ETHUSD",1693746756023,0.72779345,1631.2,1631.1,0.4677553]
["bitfinex","ETHUSD",1693746757065,0.72779345,1631.2,1630.9,6.35178728]
["bitfinex","ETHUSD",1693746757360,0.00484831,1631.2,1630.9,3.35178728]
["bitfinex","ETHUSD",1693746757557,0.72259342,1631.1,1630.9,6.35178728]
["bitfinex","ETHUSD",1693746757935,0.00480309,1631.0,1630.9,6.35178728]
["bitfinex","ETHUSD",1693746758859,2.1238,1631.5,1630.9,6.35178728]
["bitfinex","ETHUSD",1693746759058,5.20565404,1631.5,1630.9,5.61803421]
["bitfinex","ETHUSD",1693746759265,0.7228141,1631.4,1630.9,5.61803421]
["bitfinex","ETHUSD",1693746759760,2.1423,1631.3,1630.9,5.61803421]
["bitfinex","ETHUSD",1693746760065,2.14712656,1631.3,1630.9,5.61803421]
["bitfinex","ETHUSD",1693746762766,2.14712656,1631.3,1630.9,2.61803421]
["bitfinex","ETHUSD",1693746763131,2.14712656,1631.3,1630.9,5.1349]
["bitfinex","ETHUSD",1693746765145,2.14712656,1631.3,1630.9,2.1349]
["bitfinex","ETHUSD",1693746765372,2.14712656,1631.3,1630.9,5.1349]
["bitfinex","ETHUSD",1693746765581,2.14712656,1631.3,1630.9,5.94839]
["bitfinex","ETHUSD",1693746765760,2.14712656,1631.3,1630.9,9.03024404]
["bitfinex","ETHUSD",1693746766072,0.00482656,1631.3,1630.9,9.03024404]
["bitfinex","ETHUSD",1693746767008,0.7228141,1631.4,1630.9,9.03024404]
["bitfinex","ETHUSD",1693746767815,0.00482656,1631.3,1630.9,9.03024404]
["bitfinex","ETHUSD",1693746768114,0.00482656,1631.3,1631.0,3.98487844]
["bitfinex","ETHUSD",1693746768816,0.7228141,1631.4,1631.0,3.98487844]
["bitfinex","ETHUSD",1693746769116,0.72266699,1631.2,1631.0,3.98487844]
["bitfinex","ETHUSD",1693746769504,2.1108,1631.5,1631.0,3.98487844]
["bitfinex","ETHUSD",1693746769901,0.00481092,1631.1,1631.0,3.98487844]
["bitfinex","ETHUSD",1693746770983,2.1108,1631.5,1631.0,3.98487844]
["bitfinex","ETHUSD",1693746771412,2.1108,1631.5,1631.1,0.39848784]
["bitfinex","ETHUSD",1693746771584,0.7228141,1631.4,1631.1,0.39848784]
["bitfinex","ETHUSD",1693746771784,0.72764848,1631.4,1631.1,0.39848784]
["bitfinex","ETHUSD",1693746780662,1.36570439,1631.4,1631.1,0.39848784]
["bitfinex","ETHUSD",1693746781549,1.36570439,1631.4,1630.9,5.1349]
["bitfinex","ETHUSD",1693746782081,2.0445,1631.3,1630.9,5.1349]
["bitfinex","ETHUSD",1693746782882,0.00462253,1631.2,1630.9,5.1349]
["bitfinex","ETHUSD",1693746783459,0.00462253,1631.2,1630.9,5.77812199]
["bitfinex","ETHUSD",1693746784082,0.72259342,1631.1,1630.9,5.77812199]
["bitfinex","ETHUSD",1693746784248,0.72259342,1631.1,1630.9,6.75241749]
["bitfinex","ETHUSD",1693746784449,0.00462253,1631.2,1630.9,6.75241749]
["bitfinex","ETHUSD",1693746785509,0.00462253,1631.2,1630.9,3.75241749]
["bitfinex","ETHUSD",1693746785786,0.00462253,1631.2,1630.9,6.75241749]
["bitfinex","ETHUSD",1693746786782,2.68386641,1631.3,1630.9,6.75241749]
["bitfinex","ETHUSD",1693746787887,0.00462253,1631.2,1630.9,6.75241749]
["bitfinex","ETHUSD",1693746788064,0.00462253,1631.2,1631.0,0.67524175]
["bitfinex","ETHUSD",1693746789089,0.72259342,1631.1,1631.0,0.67524175]
["bitfinex","ETHUSD",1693746789804,0.00462253,1631.2,1631.0,0.67524175]
["bitfinex","ETHUSD",1693746790105,0.72259342,1631.1,1631.0,0.67524175]
["bitfinex","ETHUSD",1693746790468,2.0445,1631.3,1631.0,0.67524175]
["bitfinex","ETHUSD",1693746790664,2.0445,1631.3,1630.9,6.74295498]
["bitfinex","ETHUSD",1693746790882,0.72254704,1631.1,1630.9,6.74295498]
["bitfinex","ETHUSD",1693746791299,0.00462253,1631.2,1630.9,6.74295498]
["bitfinex","ETHUSD",1693746792073,0.00462253,1631.2,1630.9,5.77812199]
["bitfinex","ETHUSD",1693746793274,0.00462253,1631.2,1630.9,2.77812199]
["bitfinex","ETHUSD",1693746793579,0.00462253,1631.2,1630.9,6.50116016]
["bitfinex","ETHUSD",1693746794523,0.00462253,1631.2,1630.9,3.50116016]
["bitfinex","ETHUSD",1693746794895,0.00462253,1631.2,1630.9,2.85793817]
["bitfinex","ETHUSD",1693746795096,0.00462253,1631.2,1630.8,4.13064869]
["bitfinex","ETHUSD",1693746795305,0.00462253,1631.2,1630.8,6.38874869]
["bitfinex","ETHUSD",1693746795975,0.00462253,1631.2,1630.8,7.35358168]
["bitfinex","ETHUSD",1693746796177,0.00462253,1631.2,1630.9,3.0]
["bitfinex","ETHUSD",1693746797208,0.00462253,1631.2,1630.9,3.64322199]
["bitfinex","ETHUSD",1693746797411,0.00462253,1631.2,1630.9,4.67858016]
["bitfinex","ETHUSD",1693746798527,0.00462253,1631.2,1630.9,4.03535817]
["bitfinex","ETHUSD",1693746799257,0.72245429,1631.1,1630.9,4.03535817]
["bitfinex","ETHUSD",1693746799660,0.00462253,1631.2,1630.9,4.03535817]
["bitfinex","ETHUSD",1693746799967,0.00459095,1631.0,1630.9,4.03535817]
["bitfinex","ETHUSD",1693746800653,0.72697165,1631.0,1630.9,4.03535817]
["bitfinex","ETHUSD",1693746800959,0.7223807,1631.0,1630.9,4.03535817]
["bitfinex","ETHUSD",1693746801361,2.68386641,1631.3,1630.9,4.03535817]
["bitfinex","ETHUSD",1693746801519,3.04815801,1631.3,1630.9,3.0]
["bitfinex","ETHUSD",1693746801919,0.0046066,1631.2,1630.9,3.0]
["bitfinex","ETHUSD",1693746804790,0.0046066,1631.2,1630.9,3.64322199]
["bitfinex","ETHUSD",1693746804989,0.0046066,1631.2,1630.9,3.0]
["bitfinex","ETHUSD",1693746805990,0.63946689,1631.5,1631.2,6.438]
["bitfinex","ETHUSD",1693746806175,0.63946689,1631.8,1631.4,3.0]
["bitfinex","ETHUSD",1693746806378,0.95920033,1631.9,1631.4,3.64322199]
["bitfinex","ETHUSD",1693746806379,0.63946689,1631.9,1631.4,3.64322199]
["bitfinex","ETHUSD",1693746806577,0.63946689,1631.9,1631.4,3.0]
["bitfinex","ETHUSD",1693746806752,0.00412607,1631.8,1631.4,3.0]
["bitfinex","ETHUSD",1693746807354,2.03132607,1631.8,1631.4,3.0]
["bitfinex","ETHUSD",1693746807588,2.03132607,1631.8,1631.4,3.7287022]
["bitfinex","ETHUSD",1693746807976,2.03132607,1631.8,1631.4,4.34211725]
["bitfinex","ETHUSD",1693746808192,2.03132607,1631.8,1631.4,6.60351725]
["bitfinex","ETHUSD",1693746808685,0.00412607,1631.8,1631.4,6.60351725]
["bitfinex","ETHUSD",1693746808990,0.63946689,1632.4,1631.7,6.72507603]
["bitfinex","ETHUSD",1693746809153,0.63946689,1632.4,1631.9,3.0]
["bitfinex","ETHUSD",1693746809486,1.70392167,1632.4,1631.9,6.69526909]
["bitfinex","ETHUSD",1693746809876,0.0038449,1632.3,1631.9,6.69526909]
["bitfinex","ETHUSD",1693746810277,0.0038449,1632.3,1631.8,4.713055]
["bitfinex","ETHUSD",1693746810278,0.64331179,1632.3,1631.8,4.713055]
["bitfinex","ETHUSD",1693746810604,0.63946689,1632.2,1631.8,2.2614]
["bitfinex","ETHUSD",1693746810888,0.62839412,1632.2,1631.8,2.2614]
["bitfinex","ETHUSD",1693746811099,0.00383709,1632.2,1631.8,2.2614]
["bitfinex","ETHUSD",1693746812011,0.00383709,1632.2,1631.7,3.0]
["bitfinex","ETHUSD",1693746812213,1.70794329,1632.2,1631.7,3.0]
["bitfinex","ETHUSD",1693746813295,0.00383709,1632.2,1631.7,3.0]
["bitfinex","ETHUSD",1693746814313,0.80734775,1632.1,1631.7,3.0]
["bitfinex","ETHUSD",1693746814679,0.00383709,1632.2,1631.7,3.0]
["bitfinex","ETHUSD",1693746814886,0.00382146,1632.0,1631.7,3.0]
["bitfinex","ETHUSD",1693746815214,0.00382146,1632.0,1631.7,3.52948]
["bitfinex","ETHUSD",1693746815918,2.62116689,1632.3,1631.7,3.52948]
["bitfinex","ETHUSD",1693746816218,2.62116689,1632.3,1631.7,3.0]
["bitfinex","ETHUSD",1693746816510,0.80745799,1632.2,1631.7,6.08185404]
["bitfinex","ETHUSD",1693746816901,0.00382928,1632.1,1631.7,6.08185404]
["bitfinex","ETHUSD",1693746817881,0.80745799,1632.2,1631.7,6.08185404]
["bitfinex","ETHUSD",1693746818793,0.00382928,1632.1,1631.8,3.08185404]
["bitfinex","ETHUSD",1693746818993,0.00382928,1632.1,1631.9,6.3081854]
["bitfinex","ETHUSD",1693746819202,0.00382928,1632.1,1631.9,9.39003944]
["bitfinex","ETHUSD",1693746819801,0.80745799,1632.2,1631.9,9.39003944]
["bitfinex","ETHUSD",1693746820833,0.00382928,1632.1,1631.9,6.39003944]
["bitfinex","ETHUSD",1693746821135,0.00382928,1632.1,1632.0,0.63900394]
["bitfinex","ETHUSD",1693746821631,0.00382928,1632.1,1632.0,3.72085798]
["bitfinex","ETHUSD",1693746821829,0.80745799,1632.2,1632.0,3.72085798]
["bitfinex","ETHUSD",1693746822331,0.101,1632.6,1632.0,3.72085798]
["bitfinex","ETHUSD",1693746822836,2.09910033,1632.5,1632.1,2.3418]
["bitfinex","ETHUSD",1693746823034,2.09910033,1632.5,1632.1,2.9480658]
["bitfinex","ETHUSD",1693746824233,0.00370033,1632.5,1632.1,9.02991984]
["bitfinex","ETHUSD",1693746825109,0.00370033,1632.5,1632.2,3.56185404]
["bitfinex","ETHUSD",1693746825314,0.00370033,1632.5,1632.2,3.08185404]
["bitfinex","ETHUSD",1693746829448,0.80961035,1632.4,1632.2,3.08185404]
["bitfinex","ETHUSD",1693746829637,0.80961035,1632.4,1632.3,0.3081854]
["bitfinex","ETHUSD",1693746829861,0.80961035,1632.4,1632.3,3.39003944]
["bitfinex","ETHUSD",1693746830036,0.101,1632.6,1632.3,3.39003944]
["bitfinex","ETHUSD",1693746830958,0.00372075,1632.5,1632.3,3.39003944]
["bitfinex","ETHUSD",1693746832653,0.00372075,1632.5,1632.4,3.08185404]
["bitfinex","ETHUSD",1693746832853,0.00372075,1632.5,1632.4,6.42085798]
["bitfinex","ETHUSD",1693746833824,0.101,1632.6,1632.4,6.42085798]
["bitfinex","ETHUSD",1693746834350,0.80972052,1632.5,1632.4,6.42085798]
["bitfinex","ETHUSD",1693746834524,0.101,1632.6,1632.4,6.42085798]
["bitfinex","ETHUSD",1693746834933,0.81344127,1632.5,1632.4,6.42085798]
["bitfinex","ETHUSD",1693746835661,0.00372075,1632.5,1632.4,6.42085798]
["bitfinex","ETHUSD",1693746835862,0.101,1632.6,1632.4,6.42085798]
["bitfinex","ETHUSD",1693746836041,0.101,1632.6,1632.5,0.6420858]
["bitfinex","ETHUSD",1693746836851,0.10472855,1632.6,1632.5,0.6420858]
["bitfinex","ETHUSD",1693746840690,0.10472855,1632.6,1632.4,2.60220394]
["bitfinex","ETHUSD",1693746840837,0.10472855,1632.6,1632.2,6.0]
["bitfinex","ETHUSD",1693746841039,0.10472855,1632.6,1632.3,3.08185404]
["bitfinex","ETHUSD",1693746844439,0.81088201,1632.5,1632.3,3.08185404]
["bitfinex","ETHUSD",1693746844633,0.10472855,1632.6,1632.3,3.08185404]
["bitfinex","ETHUSD",1693746844958,0.00371294,1632.4,1632.3,3.99003944]
["bitfinex","ETHUSD",1693746845835,0.101,1632.6,1632.3,3.99003944]
["bitfinex","ETHUSD",1693746846239,0.81077183,1632.4,1632.3,3.99003944]
["bitfinex","ETHUSD",1693746846541,0.101,1632.6,1632.3,3.99003944]
["bitfinex","ETHUSD",1693746846955,0.81077183,1632.4,1632.3,3.99003944]
["bitfinex","ETHUSD",1693746847154,0.00372075,1632.5,1632.3,3.99003944]
["bitfinex","ETHUSD",1693746847943,0.81077183,1632.4,1632.3,3.99003944]
["bitfinex","ETHUSD",1693746848472,0.101,1632.6,1632.3,3.99003944]
["bitfinex","ETHUSD",1693746848874,0.00372075,1632.5,1632.3,3.99003944]
["bitfinex","ETHUSD",1693746850237,0.00372075,1632.5,1632.4,0.39900394]
["bitfinex","ETHUSD",1693746852677,1.70749703,1632.5,1632.4,0.39900394]
["bitfinex","ETHUSD",1693746853546,3.30396138,1632.5,1632.4,0.39900394]
["bitfinex","ETHUSD",1693746853748,1.70749703,1632.5,1632.4,0.39900394]
["bitfinex","ETHUSD",1693746854479,3.30395199,1632.5,1632.4,0.39900394]
["bitfinex","ETHUSD",1693746857596,4.26315232,1632.5,1632.4,0.39900394]
["bitfinex","ETHUSD",1693746858584,3.30395199,1632.5,1632.3,3.08185404]
["bitfinex","ETHUSD",1693746858782,0.64318764,1632.5,1632.3,3.08185404]
["bitfinex","ETHUSD",1693746858979,1.70749588,1632.5,1632.3,3.08185404]
["bitfinex","ETHUSD",1693746859197,3.30395623,1632.5,1632.3,3.08185404]
["bitfinex","ETHUSD",1693746859373,0.81077183,1632.4,1632.3,3.08185404]
["bitfinex","ETHUSD",1693746859572,0.81077183,1632.4,1632.3,3.99003944]
["bitfinex","ETHUSD",1693746860092,0.81448477,1632.4,1632.3,3.99003944]
["bitfinex","ETHUSD",1693746874161,0.54387555,1632.4,1632.3,3.99003944]
["bitfinex","ETHUSD",1693746877089,0.54387555,1632.4,1632.3,9.69150947]
["bitfinex","ETHUSD",1693746877295,0.00371294,1632.4,1632.3,9.69150947]
["bitfinex","ETHUSD",1693746877492,0.00371294,1632.4,1632.3,8.72667648]
["bitfinex","ETHUSD",1693746877806,0.101,1632.6,1632.5,3.0]
["bitfinex","ETHUSD",1693746878009,0.101,1632.6,1632.5,6.08185404]
["bitfinex","ETHUSD",1693746878221,0.101,1632.6,1632.5,6.69003944]
["bitfinex","ETHUSD",1693746878423,0.61113711,1632.6,1632.5,6.69003944]
["bitfinex","ETHUSD",1693746879023,0.61455845,1632.6,1632.5,6.69003944]
["bitfinex","ETHUSD",1693746879191,0.61455845,1632.6,1632.5,12.75422349]
["bitfinex","ETHUSD",1693746879387,0.61455845,1632.6,1632.5,13.87703518]
["bitfinex","ETHUSD",1693746879659,0.61455845,1632.6,1632.5,13.23422349]
["bitfinex","ETHUSD",1693746880161,0.61455845,1632.6,1632.5,13.87703518]
["bitfinex","ETHUSD",1693746880516,0.61455845,1632.6,1632.5,13.23422349]
["bitfinex","ETHUSD",1693746881558,0.101,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1693746881769,0.101,1632.9,1632.8,9.56185404]
["bitfinex","ETHUSD",1693746883696,0.101,1632.9,1632.8,15.99985404]
["bitfinex","ETHUSD",1693746884156,0.101,1632.9,1632.8,9.56185404]
["bitfinex","ETHUSD",1693746885840,0.101,1632.9,1632.8,15.99985404]
["bitfinex","ETHUSD",1693746886050,0.101,1632.9,1632.8,17.59983944]
["bitfinex","ETHUSD",1693746889158,0.58502163,1632.9,1632.8,17.59983944]
["bitfinex","ETHUSD",1693746893106,0.58502163,1632.9,1632.8,10.68183944]
["bitfinex","ETHUSD",1693746894386,0.58502163,1632.9,1632.8,11.6532085]
["bitfinex","ETHUSD",1693746896947,0.58502163,1632.9,1632.8,18.0912085]
["bitfinex","ETHUSD",1693746897280,0.101,1632.9,1632.8,18.70462355]
["bitfinex","ETHUSD",1693746900776,0.101,1632.9,1632.8,11.78662355]
["bitfinex","ETHUSD",1693746900961,0.101,1632.9,1632.8,11.1732085]
["bitfinex","ETHUSD",1693746902353,0.101,1632.9,1632.8,8.1732085]
["bitfinex","ETHUSD",1693746902555,0.101,1632.9,1632.8,6.5732231]
["bitfinex","ETHUSD",1693746903705,0.101,1632.9,1632.8,9.5732231]
["bitfinex","ETHUSD",1693746904413,0.101,1632.9,1632.8,10.0532231]
["bitfinex","ETHUSD",1693746904613,0.101,1632.9,1632.8,16.4912231]
["bitfinex","ETHUSD",1693746904813,0.101,1632.9,1632.8,10.0532231]
["bitfinex","ETHUSD",1693746905040,0.101,1632.9,1632.8,18.14034541]
["bitfinex","ETHUSD",1693746906109,0.101,1632.9,1632.8,18.75376046]
["bitfinex","ETHUSD",1693746913704,0.02977565,1632.9,1632.8,18.75376046]
["bitfinex","ETHUSD",1693746916155,0.02977565,1632.9,1632.8,19.69395913]
["bitfinex","ETHUSD",1693746920729,0.02977565,1632.9,1632.8,20.53642497]
["bitfinex","ETHUSD",1693746924932,0.02977565,1632.9,1632.8,21.17923666]
["bitfinex","ETHUSD",1693746925642,0.02977565,1632.9,1632.8,22.1434542]
["bitfinex","ETHUSD",1693746926255,0.02977565,1632.9,1632.8,21.17923666]
["bitfinex","ETHUSD",1693746926570,0.02977565,1632.9,1632.8,22.1434542]
["bitfinex","ETHUSD",1693746927991,0.02977565,1632.9,1632.8,28.57186835]
["bitfinex","ETHUSD",1693746928468,0.02977565,1632.9,1632.8,30.17889758]
["bitfinex","ETHUSD",1693746928634,0.02977565,1632.9,1632.8,27.28624496]
["bitfinex","ETHUSD",1693746928833,0.02977565,1632.9,1632.8,28.56939492]
["bitfinex","ETHUSD",1693746929437,0.02977565,1632.9,1632.8,30.17333238]
["bitfinex","ETHUSD",1693746929761,0.02977565,1632.9,1632.8,28.89018242]
["bitfinex","ETHUSD",1693746929967,0.05184309,1633.2,1633.0,11.438]
["bitfinex","ETHUSD",1693746930148,0.05184309,1633.2,1633.1,23.58406909]
["bitfinex","ETHUSD",1693746930560,0.05184309,1633.2,1633.1,29.7577747]
["bitfinex","ETHUSD",1693746931291,2.0015,1633.6,1633.5,9.438]
["bitfinex","ETHUSD",1693746931292,1.71496511,1633.6,1633.5,9.438]
["bitfinex","ETHUSD",1693746931493,1.71496511,1633.6,1633.5,15.51985404]
["bitfinex","ETHUSD",1693746931776,1.71496511,1633.6,1633.5,17.07183944]
["bitfinex","ETHUSD",1693746931935,1.71496511,1633.6,1633.5,17.55183944]
["bitfinex","ETHUSD",1693746932402,2.33783822,1634.0,1633.5,17.55183944]
["bitfinex","ETHUSD",1693746932403,0.101,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1693746932596,0.67933495,1634.1,1633.9,9.56185404]
["bitfinex","ETHUSD",1693746932889,0.101,1634.2,1633.9,9.08185404]
["bitfinex","ETHUSD",1693746933043,1.05964495,1634.2,1633.9,6.08185404]
["bitfinex","ETHUSD",1693746933250,0.101,1634.2,1634.0,3.08185404]
["bitfinex","ETHUSD",1693746933490,0.67822546,1634.1,1634.0,3.08185404]
["bitfinex","ETHUSD",1693746933645,0.67822546,1634.1,1634.0,3.56185404]
["bitfinex","ETHUSD",1693746934071,2.2332,1634.2,1634.0,3.08185404]
["bitfinex","ETHUSD",1693746934476,0.60286708,1634.1,1634.0,3.08185404]
["bitfinex","ETHUSD",1693746935156,2.2332,1634.2,1634.0,3.56185404]
["bitfinex","ETHUSD",1693746935787,0.67822546,1634.1,1634.0,3.56185404]
["bitfinex","ETHUSD",1693746935995,0.68338317,1634.1,1634.0,3.56185404]
["bitfinex","ETHUSD",1693746936164,0.00515771,1634.1,1634.0,3.56185404]
["bitfinex","ETHUSD",1693746936862,2.2332,1634.2,1634.0,3.56185404]
["bitfinex","ETHUSD",1693746937183,0.67822546,1634.1,1634.0,5.79505404]
["bitfinex","ETHUSD",1693746937379,0.67822546,1634.1,1634.0,7.31835944]
["bitfinex","ETHUSD",1693746937586,2.2332,1634.2,1634.0,7.31835944]
["bitfinex","ETHUSD",1693746937961,0.60802479,1634.1,1634.0,7.31835944]
["bitfinex","ETHUSD",1693746938265,0.00515771,1634.1,1634.0,7.31835944]
["bitfinex","ETHUSD",1693746938985,2.2332,1634.2,1634.0,10.31835944]
["bitfinex","ETHUSD",1693746939480,0.60286708,1634.1,1634.0,10.31835944]
["bitfinex","ETHUSD",1693746939681,0.60286708,1634.1,1634.0,16.75635944]
["bitfinex","ETHUSD",1693746940068,2.2332,1634.2,1634.0,16.75635944]
["bitfinex","ETHUSD",1693746940399,2.2332,1634.2,1634.1,3.56185404]
["bitfinex","ETHUSD",1693746941094,2.2383655,1634.2,1634.1,3.56185404]
["bitfinex","ETHUSD",1693746941267,2.2383655,1634.2,1634.1,5.23748998]
["bitfinex","ETHUSD",1693746943704,2.2383655,1634.2,1634.1,14.67548998]
["bitfinex","ETHUSD",1693746943885,2.2383655,1634.2,1634.1,17.67548998]
["bitfinex","ETHUSD",1693746946885,2.2332,1634.2,1634.1,17.67548998]
["bitfinex","ETHUSD",1693746950088,2.2332,1634.2,1634.1,11.23748998]
["bitfinex","ETHUSD",1693746953025,2.2332,1634.2,1634.1,10.75748998]
["bitfinex","ETHUSD",1693746954288,2.2332,1634.2,1634.1,11.24198825]
["bitfinex","ETHUSD",1693746956256,2.2332,1634.2,1634.1,3.56635231]
["bitfinex","ETHUSD",1693746956458,2.2332,1634.2,1634.1,3.08185404]
["bitfinex","ETHUSD",1693746956781,2.2332,1634.2,1633.6,2.09828594]
["bitfinex","ETHUSD",1693746956782,0.101,1634.2,1633.5,2.4599299]
["bitfinex","ETHUSD",1693746957073,0.101,1634.2,1633.7,3.0]
["bitfinex","ETHUSD",1693746957369,2.66025063,1634.1,1633.8,3.08185404]
["bitfinex","ETHUSD",1693746957842,0.00513216,1634.0,1633.8,3.08185404]
["bitfinex","ETHUSD",1693746964198,0.60250423,1633.9,1633.8,3.08185404]
["bitfinex","ETHUSD",1693746964569,0.60250423,1633.9,1633.8,3.93492244]
["bitfinex","ETHUSD",1693746964914,0.6076335,1633.9,1633.8,3.93492244]
["bitfinex","ETHUSD",1693746968929,0.6076335,1633.9,1633.8,4.41492244]
["bitfinex","ETHUSD",1693746969142,0.6076335,1633.9,1633.8,7.41492244]
["bitfinex","ETHUSD",1693746970809,0.6076335,1633.9,1633.8,8.47822512]
["bitfinex","ETHUSD",1693746972351,0.6076335,1633.9,1633.8,14.91620285]
["bitfinex","ETHUSD",1693746974570,0.6076335,1633.9,1633.8,15.55678573]
["bitfinex","ETHUSD",1693746974922,0.6076335,1633.9,1633.8,15.87707717]
["bitfinex","ETHUSD",1693746976028,0.6076335,1633.9,1633.8,16.5182509]
["bitfinex","ETHUSD",1693746976358,0.6076335,1633.9,1633.8,16.51825639]
["bitfinex","ETHUSD",1693746978367,0.6076335,1633.9,1633.8,16.51848019]
["bitfinex","ETHUSD",1693746978681,0.6076335,1633.9,1633.8,16.51849593]
["bitfinex","ETHUSD",1693746978981,0.6076335,1633.9,1633.8,16.51849525]
["bitfinex","ETHUSD",1693746979680,0.00512927,1633.9,1633.8,16.51849525]
["bitfinex","ETHUSD",1693746979886,0.101,1634.2,1634.0,3.0]
["bitfinex","ETHUSD",1693746980050,0.101,1634.2,1634.1,3.08185404]
["bitfinex","ETHUSD",1693746980446,0.101,1634.2,1634.1,3.69003944]
["bitfinex","ETHUSD",1693746980985,0.1059308,1634.2,1634.1,3.69003944]
["bitfinex","ETHUSD",1693746986048,0.1059308,1634.2,1634.1,4.75318467]
["bitfinex","ETHUSD",1693746986294,0.1059308,1634.2,1634.1,14.19118467]
["bitfinex","ETHUSD",1693746986462,0.1059308,1634.2,1634.1,7.75318467]
["bitfinex","ETHUSD",1693746994420,0.70908285,1634.2,1634.1,7.75318467]
["bitfinex","ETHUSD",1693746995919,0.70908285,1634.2,1634.1,8.23758941]
["bitfinex","ETHUSD",1693746996422,0.70908285,1634.2,1634.1,9.79758941]
["bitfinex","ETHUSD",1693746996725,0.70908285,1634.2,1634.1,10.27758941]
["bitfinex","ETHUSD",1693747003726,0.70908285,1634.2,1634.1,9.79758941]
["bitfinex","ETHUSD",1693747003893,0.70908285,1634.2,1634.1,9.18940401]
["bitfinex","ETHUSD",1693747008003,0.70908285,1634.2,1634.1,9.18936796]
["bitfinex","ETHUSD",1693747018750,0.70908285,1634.2,1634.1,5.70496322]
["bitfinex","ETHUSD",1693747020352,0.70908285,1634.2,1634.1,4.14496322]
["bitfinex","ETHUSD",1693747024055,0.70908285,1634.2,1634.1,1.06310918]
["bitfinex","ETHUSD",1693747024722,1.02450054,1634.2,1634.1,1.06310918]
["bitfinex","ETHUSD",1693747030475,1.02450054,1634.2,1634.1,1.70452726]
["bitfinex","ETHUSD",1693747032668,1.02450054,1634.2,1633.9,0.64141808]
["bitfinex","ETHUSD",1693747032969,1.02450054,1634.2,1633.9,1.06331932]
["bitfinex","ETHUSD",1693747033168,1.02450054,1634.2,1633.8,0.64141808]
["bitfinex","ETHUSD",1693747033570,1.02450054,1634.2,1633.7,1.6022924]
["bitfinex","ETHUSD",1693747033571,1.9604,1634.1,1633.7,1.6022924]
["bitfinex","ETHUSD",1693747033736,1.9604,1634.1,1633.7,2.65790261]
["bitfinex","ETHUSD",1693747033938,0.00491331,1634.0,1633.7,2.65790261]
["bitfinex","ETHUSD",1693747034741,0.00491331,1634.0,1633.8,1.05561021]
["bitfinex","ETHUSD",1693747034968,1.9604,1634.1,1633.7,0.64141808]
["bitfinex","ETHUSD",1693747035160,1.9604,1634.1,1633.7,1.69665755]
["bitfinex","ETHUSD",1693747035437,0.61944104,1633.9,1633.7,1.69665755]
["bitfinex","ETHUSD",1693747035668,1.9604,1634.1,1633.7,1.69665755]
["bitfinex","ETHUSD",1693747035944,0.00490339,1633.8,1633.7,1.69665755]
["bitfinex","ETHUSD",1693747036773,0.62428166,1633.8,1633.7,1.05523947]
["bitfinex","ETHUSD",1693747036977,0.61937827,1633.8,1633.7,1.05523947]
["bitfinex","ETHUSD",1693747037347,1.9604,1634.1,1633.7,1.05523947]
["bitfinex","ETHUSD",1693747037546,2.31322,1634.1,1633.7,1.05523947]
["bitfinex","ETHUSD",1693747037961,0.00491899,1634.0,1633.7,1.05523947]
["bitfinex","ETHUSD",1693747038586,0.00491899,1634.0,1633.7,2.61523947]
["bitfinex","ETHUSD",1693747038790,0.00491899,1634.0,1633.7,1.56]
["bitfinex","ETHUSD",1693747039295,0.61944104,1633.9,1633.7,1.56]
["bitfinex","ETHUSD",1693747039999,0.00490339,1633.8,1633.7,1.56]
["bitfinex","ETHUSD",1693747040195,0.00490339,1633.8,1633.7,2.61413838]
["bitfinex","ETHUSD",1693747040894,0.61944104,1633.9,1633.7,2.61413838]
["bitfinex","ETHUSD",1693747041087,0.61944104,1633.9,1633.6,2.69596904]
["bitfinex","ETHUSD",1693747041286,2.31322,1634.1,1633.7,1.03984861]
["bitfinex","ETHUSD",1693747041867,0.00491899,1634.0,1633.7,1.03984861]
["bitfinex","ETHUSD",1693747043785,0.00491899,1634.0,1633.6,5.136405]
["bitfinex","ETHUSD",1693747045909,0.00491899,1634.0,1633.7,1.56]
["bitfinex","ETHUSD",1693747053019,0.00491899,1634.0,1633.9,1.56]
["bitfinex","ETHUSD",1693747054316,0.62442279,1634.0,1633.9,1.56]
["bitfinex","ETHUSD",1693747055626,0.62442279,1634.0,1633.9,4.64185404]
["bitfinex","ETHUSD",1693747055835,0.62442279,1634.0,1633.9,5.40603944]
["bitfinex","ETHUSD",1693747065666,0.62442279,1634.0,1633.9,6.44620481]
["bitfinex","ETHUSD",1693747080316,0.62442279,1634.0,1633.9,7.08762289]
["bitfinex","ETHUSD",1693747083395,0.62442279,1634.0,1633.9,6.44620481]
["bitfinex","ETHUSD",1693747083737,0.62442279,1634.0,1633.9,5.68201941]
["bitfinex","ETHUSD",1693747084641,0.62442279,1634.0,1633.7,4.69631808]
["bitfinex","ETHUSD",1693747084936,0.93363967,1634.0,1633.8,1.04133386]
["bitfinex","ETHUSD",1693747099157,0.93363967,1634.0,1633.8,5.67605194]
["bitfinex","ETHUSD",1693747099322,0.93363967,1634.0,1633.9,1.04133386]
["bitfinex","ETHUSD",1693747113611,0.93363967,1634.0,1633.7,2.20141808]
["bitfinex","ETHUSD",1693747113758,0.93363967,1634.0,1633.8,1.03575237]
["bitfinex","ETHUSD",1693747118578,0.93363967,1634.0,1633.8,1.67717045]
["bitfinex","ETHUSD",1693747119890,0.93363967,1634.0,1633.7,3.1622924]
["bitfinex","ETHUSD",1693747120094,0.93363967,1634.0,1633.8,0.99909558]
["bitfinex","ETHUSD",1693747124696,0.93363967,1634.0,1633.8,1.64051366]
["bitfinex","ETHUSD",1693747126318,0.93363967,1634.0,1633.8,0.99909558]
["bitfinex","ETHUSD",1693747126484,0.93363967,1634.0,1633.6,3.53086904]
["bitfinex","ETHUSD",1693747126685,0.93363967,1634.0,1633.7,0.98543038]
["bitfinex","ETHUSD",1693747126870,1.38316556,1634.0,1633.7,0.98543038]
["bitfinex","ETHUSD",1693747127070,2.02161325,1634.0,1633.7,0.98543038]
["bitfinex","ETHUSD",1693747127478,1.38316556,1634.0,1633.7,0.98543038]
["bitfinex","ETHUSD",1693747129011,0.93363967,1634.0,1633.7,0.98543038]
["bitfinex","ETHUSD",1693747133234,0.93363967,1634.0,1633.7,4.06728442]
["bitfinex","ETHUSD",1693747133421,0.93363967,1634.0,1633.7,3.08185404]
["bitfinex","ETHUSD",1693747133627,0.88363967,1634.0,1633.7,3.08185404]
["bitfinex","ETHUSD",1693747134027,0.00473656,1633.9,1633.7,3.08185404]
["bitfinex","ETHUSD",1693747134340,0.92336087,1633.8,1633.7,3.84967125]
["bitfinex","ETHUSD",1693747134542,0.92336087,1633.8,1633.7,4.65516411]
["bitfinex","ETHUSD",1693747134839,0.00473656,1633.9,1633.7,4.65516411]
["bitfinex","ETHUSD",1693747135039,0.00472877,1633.8,1633.7,3.84967125]
["bitfinex","ETHUSD",1693747135245,2.50867646,1634.1,1633.7,4.65515521]
["bitfinex","ETHUSD",1693747135445,2.50867646,1634.1,1633.7,3.84967125]
["bitfinex","ETHUSD",1693747135941,0.00456248,1634.0,1633.7,3.84967125]
["bitfinex","ETHUSD",1693747141357,0.92345503,1633.9,1633.7,3.84967125]
["bitfinex","ETHUSD",1693747142164,0.00454689,1633.8,1633.7,3.84967125]
["bitfinex","ETHUSD",1693747142326,0.00454689,1633.8,1633.7,4.65507155]
["bitfinex","ETHUSD",1693747142969,0.92345503,1633.9,1633.7,4.65507155]
["bitfinex","ETHUSD",1693747143177,0.92345503,1633.9,1633.7,3.84967125]
["bitfinex","ETHUSD",1693747143579,2.50867646,1634.1,1633.7,3.84967125]
["bitfinex","ETHUSD",1693747143754,2.86541126,1634.1,1633.8,2.5606]
["bitfinex","ETHUSD",1693747144079,0.00456248,1634.0,1633.8,2.5606]
["bitfinex","ETHUSD",1693747144240,0.92811167,1634.0,1633.8,2.5606]
["bitfinex","ETHUSD",1693747149382,2.87711167,1634.0,1633.8,2.5606]
["bitfinex","ETHUSD",1693747153285,2.87711167,1634.0,1633.8,2.5106]
["bitfinex","ETHUSD",1693747160302,0.92811167,1634.0,1633.8,2.5106]
["bitfinex","ETHUSD",1693747162420,3.04291167,1634.0,1633.8,2.5106]
["bitfinex","ETHUSD",1693747164727,4.04291167,1634.0,1633.8,2.5106]
["bitfinex","ETHUSD",1693747171728,4.68135936,1634.0,1633.8,2.5106]
["bitfinex","ETHUSD",1693747176649,1.92811167,1634.0,1633.9,5.44801713]
["bitfinex","ETHUSD",1693747176943,1.92811167,1634.0,1633.9,6.08943521]
["bitfinex","ETHUSD",1693747180413,1.92811167,1634.0,1633.9,5.44801713]
["bitfinex","ETHUSD",1693747183350,1.92811167,1634.0,1633.9,5.44698012]
["bitfinex","ETHUSD",1693747183665,1.92811167,1634.0,1633.9,6.66927151]
["bitfinex","ETHUSD",1693747188463,1.92811167,1634.0,1633.9,6.85156651]
["bitfinex","ETHUSD",1693747198588,1.92811167,1634.0,1633.9,6.04644043]
["bitfinex","ETHUSD",1693747198789,1.92811167,1634.0,1633.9,6.85080483]
["bitfinex","ETHUSD",1693747199083,1.92811167,1634.0,1633.9,6.04644043]
["bitfinex","ETHUSD",1693747199286,1.92811167,1634.0,1633.9,4.82414904]
["bitfinex","ETHUSD",1693747199915,0.92811167,1634.0,1633.9,4.82414904]
["bitfinex","ETHUSD",1693747200398,0.92811167,1634.0,1633.9,5.62853249]
["bitfinex","ETHUSD",1693747200770,0.92811167,1634.0,1633.9,4.82414904]
["bitfinex","ETHUSD",1693747201099,0.92811167,1634.0,1633.9,5.62852999]
["bitfinex","ETHUSD",1693747201306,0.92811167,1634.0,1633.9,6.85590443]
["bitfinex","ETHUSD",1693747215884,0.92811167,1634.0,1633.9,7.49785096]
["bitfinex","ETHUSD",1693747216908,0.92811167,1634.0,1633.9,10.81882422]
["bitfinex","ETHUSD",1693747217312,0.92811167,1634.0,1633.9,12.10271728]
["bitfinex","ETHUSD",1693747219552,0.92811167,1634.0,1633.9,12.58271728]
["bitfinex","ETHUSD",1693747219733,0.92811167,1634.0,1633.9,11.61979749]
["bitfinex","ETHUSD",1693747219912,0.00456248,1634.0,1633.9,11.61979749]
["bitfinex","ETHUSD",1693747220117,0.101,1634.2,1634.0,4.56]
["bitfinex","ETHUSD",1693747220318,0.101,1634.2,1634.1,6.54388965]
["bitfinex","ETHUSD",1693747221174,0.10498315,1634.2,1634.1,6.54388965]
["bitfinex","ETHUSD",1693747223965,0.10498315,1634.2,1634.1,9.54388965]
["bitfinex","ETHUSD",1693747225033,0.10498315,1634.2,1634.1,10.98642585]
["bitfinex","ETHUSD",1693747226136,0.10498315,1634.2,1634.1,10.02394385]
["bitfinex","ETHUSD",1693747226572,0.10498315,1634.2,1634.1,10.98642585]
["bitfinex","ETHUSD",1693747226887,0.10498315,1634.2,1634.1,10.02394385]
["bitfinex","ETHUSD",1693747227049,0.10498315,1634.2,1634.1,10.98642585]
["bitfinex","ETHUSD",1693747227237,0.10498315,1634.2,1634.1,10.02394385]
["bitfinex","ETHUSD",1693747227679,1.9826,1634.5,1634.1,16.46294385]
["bitfinex","ETHUSD",1693747227936,0.101,1634.6,1634.5,1.56]
["bitfinex","ETHUSD",1693747228135,0.101,1634.6,1634.5,7.64185404]
["bitfinex","ETHUSD",1693747228383,0.101,1634.6,1634.5,8.3811066]
["bitfinex","ETHUSD",1693747228954,0.78723901,1634.6,1634.5,8.3811066]
["bitfinex","ETHUSD",1693747229142,0.53723901,1634.6,1634.5,7.64185404]
["bitfinex","ETHUSD",1693747229340,0.67538666,1634.6,1634.5,8.70603944]
["bitfinex","ETHUSD",1693747229878,0.00386273,1634.6,1634.5,8.70603944]
["bitfinex","ETHUSD",1693747230172,1.9427,1634.7,1634.5,8.70603944]
["bitfinex","ETHUSD",1693747230378,1.9427,1634.7,1634.6,4.64185404]
["bitfinex","ETHUSD",1693747230978,1.94657052,1634.7,1634.6,4.64185404]
["bitfinex","ETHUSD",1693747231176,1.94657052,1634.7,1634.6,5.51245798]
["bitfinex","ETHUSD",1693747236661,2.77162435,1634.7,1634.6,5.51245798]
["bitfinex","ETHUSD",1693747238862,2.77162435,1634.7,1634.6,3.95245798]
["bitfinex","ETHUSD",1693747239191,2.77162435,1634.7,1634.6,3.08185404]
["bitfinex","ETHUSD",1693747239897,2.77162435,1634.7,1634.5,0.48163039]
["bitfinex","ETHUSD",1693747240069,2.77162435,1634.7,1634.5,4.64185404]
["bitfinex","ETHUSD",1693747240276,2.77162435,1634.7,1634.4,1.56]
["bitfinex","ETHUSD",1693747240477,2.77162435,1634.7,1634.4,4.64185404]
["bitfinex","ETHUSD",1693747241386,2.77162435,1634.7,1634.4,5.40603944]
["bitfinex","ETHUSD",1693747243099,2.77162435,1634.7,1634.4,3.08185404]
["bitfinex","ETHUSD",1693747247904,2.77162435,1634.7,1634.4,4.64185404]
["bitfinex","ETHUSD",1693747255776,2.77162435,1634.7,1634.3,7.50577937]
["bitfinex","ETHUSD",1693747255978,2.77162435,1634.7,1634.3,10.58763341]
["bitfinex","ETHUSD",1693747256150,2.77162435,1634.7,1634.3,8.13974541]
["bitfinex","ETHUSD",1693747256675,2.77162435,1634.7,1634.4,1.56]
["bitfinex","ETHUSD",1693747260508,2.77162435,1634.7,1634.4,2.37397454]
["bitfinex","ETHUSD",1693747260924,2.77162435,1634.7,1634.3,0.49789137]
["bitfinex","ETHUSD",1693747261205,2.77162435,1634.7,1634.1,2.68367018]
["bitfinex","ETHUSD",1693747261389,2.75562435,1634.7,1634.2,3.08185404]
["bitfinex","ETHUSD",1693747263723,2.75562435,1634.7,1634.2,3.03185404]
["bitfinex","ETHUSD",1693747265290,4.95552775,1634.7,1634.0,0.64118493]
["bitfinex","ETHUSD",1693747265611,0.49555278,1634.6,1634.0,7.40537291]
["bitfinex","ETHUSD",1693747265785,2.1042,1634.5,1634.1,0.68233394]
["bitfinex","ETHUSD",1693747266126,0.8258785,1634.4,1634.2,0.0154]
["bitfinex","ETHUSD",1693747267120,0.00573155,1634.3,1634.2,0.0154]
["bitfinex","ETHUSD",1693747269021,0.8258785,1634.4,1634.2,0.0154]
["bitfinex","ETHUSD",1693747270088,0.00573155,1634.3,1634.2,0.0154]
["bitfinex","ETHUSD",1693747270906,0.00573155,1634.3,1634.2,0.497908]
["bitfinex","ETHUSD",1693747279345,0.8315272,1634.3,1634.2,0.497908]
["bitfinex","ETHUSD",1693747285952,0.82163758,1634.3,1634.2,0.482508]
["bitfinex","ETHUSD",1693747305321,0.82163758,1634.3,1634.2,3.56436204]
["bitfinex","ETHUSD",1693747305481,0.82163758,1634.3,1634.2,6.31986454]
["bitfinex","ETHUSD",1693747306022,0.6399034,1634.6,1634.2,6.31986454]
["bitfinex","ETHUSD",1693747306232,1.01749096,1634.6,1634.3,2.457]
["bitfinex","ETHUSD",1693747306441,0.82526009,1634.5,1634.3,2.457]
["bitfinex","ETHUSD",1693747307079,0.00529773,1634.4,1634.3,2.457]
["bitfinex","ETHUSD",1693747307279,0.00529773,1634.4,1634.3,3.26637982]
["bitfinex","ETHUSD",1693747308097,4.70685851,1634.7,1634.3,3.26637982]
["bitfinex","ETHUSD",1693747308781,4.70685851,1634.7,1634.4,1.56]
["bitfinex","ETHUSD",1693747308782,1.6399034,1634.7,1634.4,1.56]
["bitfinex","ETHUSD",1693747309010,0.00531331,1634.6,1634.4,1.56]
["bitfinex","ETHUSD",1693747309181,0.83076066,1634.6,1634.4,1.56]
["bitfinex","ETHUSD",1693747311884,0.83076066,1634.6,1634.4,1.74982339]
["bitfinex","ETHUSD",1693747316131,0.83076066,1634.6,1634.4,0.79082339]
["bitfinex","ETHUSD",1693747324411,0.83076066,1634.6,1634.5,4.64185404]
["bitfinex","ETHUSD",1693747329090,1.0,1634.7,1634.5,4.64185404]
["bitfinex","ETHUSD",1693747329388,1.0,1634.7,1634.5,7.13415404]
["bitfinex","ETHUSD",1693747329549,0.75777549,1634.6,1634.5,7.13415404]
["bitfinex","ETHUSD",1693747329890,1.0,1634.7,1634.5,7.13415404]
["bitfinex","ETHUSD",1693747330381,0.75777549,1634.6,1634.5,7.13415404]
["bitfinex","ETHUSD",1693747331093,1.0,1634.7,1634.5,7.13415404]
["bitfinex","ETHUSD",1693747331793,1.0,1634.7,1634.6,1.56]
["bitfinex","ETHUSD",1693747331966,1.0,1634.7,1634.6,5.35526944]
["bitfinex","ETHUSD",1693747333098,1.00496816,1634.7,1634.6,5.35526944]
["bitfinex","ETHUSD",1693747336605,0.00496816,1634.7,1634.6,5.35526944]
["bitfinex","ETHUSD",1693747337058,2.0281,1635.0,1634.6,5.35526944]
["bitfinex","ETHUSD",1693747337354,2.0281,1635.0,1634.7,5.59495404]
["bitfinex","ETHUSD",1693747337969,0.00497392,1634.9,1634.7,5.59495404]
["bitfinex","ETHUSD",1693747338188,0.00497392,1634.9,1634.7,6.38179098]
["bitfinex","ETHUSD",1693747339058,0.00497392,1634.9,1634.7,8.40989098]
["bitfinex","ETHUSD",1693747339394,0.75788889,1634.8,1634.7,8.40989098]
["bitfinex","ETHUSD",1693747340160,0.76285502,1634.8,1634.7,8.40989098]
["bitfinex","ETHUSD",1693747340709,0.76285502,1634.8,1634.7,2.5131]
["bitfinex","ETHUSD",1693747363353,0.76285502,1634.8,1634.7,5.59495404]
["bitfinex","ETHUSD",1693747367134,0.76285502,1634.8,1634.7,7.78248144]
["bitfinex","ETHUSD",1693747376292,0.76285502,1634.8,1634.7,5.26938144]
["bitfinex","ETHUSD",1693747384331,0.76285502,1634.8,1634.6,2.0281]
["bitfinex","ETHUSD",1693747384486,0.76285502,1634.8,1634.7,0.58630254]
["bitfinex","ETHUSD",1693747396540,0.76285502,1634.8,1634.7,0.5284319]
["bitfinex","ETHUSD",1693747396737,0.76285502,1634.8,1634.7,1.16961683]
["bitfinex","ETHUSD",1693747396934,0.76285502,1634.8,1634.7,0.5284319]
["bitfinex","ETHUSD",1693747397167,0.76285502,1634.8,1634.7,1.16961683]
["bitfinex","ETHUSD",1693747397472,0.76285502,1634.8,1634.7,0.5284319]
["bitfinex","ETHUSD",1693747399423,0.76285502,1634.8,1634.7,0.9239689]
["bitfinex","ETHUSD",1693747400668,1.8781477,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747400830,3.26787544,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747401443,2.51466798,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747404179,1.87476458,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747404481,2.51466798,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747404837,1.3993753,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747415194,0.76285502,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747435613,2.70393943,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747435913,1.91935302,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747439770,2.74611376,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747442877,3.7046718,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747443182,4.55566672,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747445884,3.91662803,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747455799,4.55594743,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747464100,3.59738939,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747464306,4.55594743,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747472895,3.91662803,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747477856,6.89258672,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747479521,5.33258672,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747481855,5.19512809,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747488484,6.97717619,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747488645,8.57477293,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747489185,6.97717619,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747489543,8.57477293,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747490248,10.05903023,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747490452,10.53903023,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747490689,12.13662697,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747491279,10.53903023,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747504847,3.91689317,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747505444,3.06589825,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747505847,3.705057,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747506142,1.91947308,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747506704,0.73180509,1634.8,1634.7,1.955537]
["bitfinex","ETHUSD",1693747506939,0.95882318,1635.0,1634.7,1.955537]
["bitfinex","ETHUSD",1693747507156,0.6734442,1634.8,1634.7,0.395537]
["bitfinex","ETHUSD",1693747507440,0.54757626,1634.9,1634.7,1.955537]
["bitfinex","ETHUSD",1693747507901,3.7791167,1635.1,1634.7,1.955537]
["bitfinex","ETHUSD",1693747508104,3.7791167,1635.1,1634.8,2.4509]
["bitfinex","ETHUSD",1693747508105,0.90694431,1635.0,1634.8,2.4509]
["bitfinex","ETHUSD",1693747508316,33.44575901,1635.3,1634.9,4.64185404]
["bitfinex","ETHUSD",1693747508505,30.57,1635.3,1635.0,2.0241854]
["bitfinex","ETHUSD",1693747509218,0.00454732,1635.2,1635.0,2.0241854]
["bitfinex","ETHUSD",1693747509426,0.00454732,1635.2,1635.0,0.4641854]
["bitfinex","ETHUSD",1693747510202,1.27816227,1635.4,1635.0,0.4641854]
["bitfinex","ETHUSD",1693747510398,2.88121061,1635.5,1635.0,0.4641854]
["bitfinex","ETHUSD",1693747510641,6.69851544,1635.5,1635.0,0.4641854]
["bitfinex","ETHUSD",1693747510852,6.69851544,1635.5,1635.1,2.4605]
["bitfinex","ETHUSD",1693747511004,0.00456303,1635.4,1635.1,2.4605]
["bitfinex","ETHUSD",1693747514359,0.4511373,1635.3,1635.1,2.4605]
["bitfinex","ETHUSD",1693747514719,0.00456303,1635.4,1635.1,2.4605]
["bitfinex","ETHUSD",1693747517052,0.64174344,1635.4,1635.1,2.4605]
["bitfinex","ETHUSD",1693747517626,0.00456303,1635.4,1635.2,1.56]
["bitfinex","ETHUSD",1693747519230,0.41345381,1635.3,1635.2,1.56]
["bitfinex","ETHUSD",1693747519424,0.41345381,1635.3,1635.2,1.96205]
["bitfinex","ETHUSD",1693747519756,0.00456303,1635.4,1635.2,1.96205]
["bitfinex","ETHUSD",1693747520055,0.0054516,1635.5,1635.2,1.96205]
["bitfinex","ETHUSD",1693747520056,0.0045662,1635.3,1635.2,1.96205]
["bitfinex","ETHUSD",1693747521107,0.0054516,1635.5,1635.2,1.96205]
["bitfinex","ETHUSD",1693747522248,0.00457398,1635.4,1635.2,1.96205]
["bitfinex","ETHUSD",1693747523837,0.00457398,1635.4,1635.3,1.56]
["bitfinex","ETHUSD",1693747525387,0.00457398,1635.4,1635.2,1.96205]
["bitfinex","ETHUSD",1693747531770,0.00457398,1635.4,1635.3,2.4849]
["bitfinex","ETHUSD",1693747532390,0.00457398,1635.4,1635.3,2.929595]
["bitfinex","ETHUSD",1693747534357,0.5495285,1635.4,1635.3,2.929595]
["bitfinex","ETHUSD",1693747554441,0.5495285,1635.4,1635.3,2.4849]
["bitfinex","ETHUSD",1693747569294,1.0548801,1635.4,1635.3,2.4849]
["bitfinex","ETHUSD",1693747570262,1.69258444,1635.4,1635.3,2.4849]
["bitfinex","ETHUSD",1693747575742,1.0548801,1635.4,1635.3,2.4849]
["bitfinex","ETHUSD",1693747576041,0.5495285,1635.4,1635.3,2.4849]
["bitfinex","ETHUSD",1693747576735,1.05484169,1635.4,1635.3,2.4849]
["bitfinex","ETHUSD",1693747576940,0.5495285,1635.4,1635.3,2.4849]
["bitfinex","ETHUSD",1693747577114,1.05476101,1635.4,1635.3,2.4849]
["bitfinex","ETHUSD",1693747577643,0.5495285,1635.4,1635.3,2.4849]
["bitfinex","ETHUSD",1693747590454,1.05663101,1635.4,1635.3,2.4849]
["bitfinex","ETHUSD",1693747590663,1.69433535,1635.4,1635.3,2.4849]
["bitfinex","ETHUSD",1693747593168,0.5495285,1635.4,1635.3,2.4849]
["bitfinex","ETHUSD",1693747618531,0.5495285,1635.4,1635.3,3.03578612]
["bitfinex","ETHUSD",1693747618708,0.5495285,1635.4,1635.3,3.40344238]
["bitfinex","ETHUSD",1693747618911,0.5495285,1635.4,1635.3,2.85255626]
["bitfinex","ETHUSD",1693747620197,0.5495285,1635.4,1635.3,3.40342519]
["bitfinex","ETHUSD",1693747622833,0.5495285,1635.4,1635.3,4.96342519]
["bitfinex","ETHUSD",1693747623010,0.5495285,1635.4,1635.3,3.40342519]
["bitfinex","ETHUSD",1693747623511,0.5495285,1635.4,1635.3,3.40338595]
["bitfinex","ETHUSD",1693747624363,0.5495285,1635.4,1635.3,2.85255626]
["bitfinex","ETHUSD",1693747625655,0.5495285,1635.4,1635.3,3.4033497]
["bitfinex","ETHUSD",1693747626457,0.5495285,1635.4,1635.3,2.85255626]
["bitfinex","ETHUSD",1693747627057,0.5495285,1635.4,1635.3,3.40333099]
["bitfinex","ETHUSD",1693747627224,0.5495285,1635.4,1635.3,2.85255626]
["bitfinex","ETHUSD",1693747629358,0.5495285,1635.4,1635.3,2.4849]
["bitfinex","ETHUSD",1693747629660,0.5495285,1635.4,1635.1,3.10557648]
["bitfinex","ETHUSD",1693747629863,0.5495285,1635.4,1635.2,3.63261842]
["bitfinex","ETHUSD",1693747630026,2.5174285,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693747630843,2.3674285,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693747631053,0.00240137,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693747631265,0.00240137,1635.3,1635.2,3.63262202]
["bitfinex","ETHUSD",1693747632101,1.9679,1635.4,1635.2,3.63262202]
["bitfinex","ETHUSD",1693747632299,1.9679,1635.4,1635.2,3.08185404]
["bitfinex","ETHUSD",1693747633072,0.00240442,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693747633236,0.00240442,1635.3,1635.2,4.40737413]
["bitfinex","ETHUSD",1693747634074,1.9679,1635.4,1635.2,4.40737413]
["bitfinex","ETHUSD",1693747634273,1.9679,1635.4,1635.2,3.85659709]
["bitfinex","ETHUSD",1693747634770,1.7679,1635.4,1635.2,3.85659709]
["bitfinex","ETHUSD",1693747635068,0.00240442,1635.3,1635.2,3.85659709]
["bitfinex","ETHUSD",1693747635280,0.00240442,1635.3,1635.2,4.40738119]
["bitfinex","ETHUSD",1693747636287,1.7679,1635.4,1635.2,4.40738119]
["bitfinex","ETHUSD",1693747636498,1.7679,1635.4,1635.2,3.85659709]
["bitfinex","ETHUSD",1693747636794,1.7679,1635.4,1635.0,4.0489522]
["bitfinex","ETHUSD",1693747637104,1.9255555,1635.3,1635.0,2.447011]
["bitfinex","ETHUSD",1693747637389,0.64010876,1635.3,1634.9,0.64077648]
["bitfinex","ETHUSD",1693747637597,2.082,1635.2,1634.9,1.19151606]
["bitfinex","ETHUSD",1693747638196,0.0023524,1635.1,1634.9,4.2733701]
["bitfinex","ETHUSD",1693747638494,0.5250275,1635.1,1635.0,0.55073958]
["bitfinex","ETHUSD",1693747639664,0.5250275,1635.1,1635.0,3.63259362]
["bitfinex","ETHUSD",1693747645801,0.5250275,1635.1,1635.0,5.8333701]
["bitfinex","ETHUSD",1693747648504,0.0023524,1635.1,1635.0,5.8333701]
["bitfinex","ETHUSD",1693747649318,2.082,1635.2,1635.0,5.8333701]
["bitfinex","ETHUSD",1693747649501,2.082,1635.2,1635.1,4.21593063]
["bitfinex","ETHUSD",1693747650128,2.08437122,1635.2,1635.1,4.21593063]
["bitfinex","ETHUSD",1693747650632,0.00237122,1635.2,1635.1,4.21593063]
["bitfinex","ETHUSD",1693747651139,2.0723,1635.4,1635.1,4.21593063]
["bitfinex","ETHUSD",1693747651435,2.0723,1635.4,1635.1,3.66519105]
["bitfinex","ETHUSD",1693747651592,2.0723,1635.4,1635.2,0.3665191]
["bitfinex","ETHUSD",1693747651796,2.0723,1635.4,1635.2,3.44837314]
["bitfinex","ETHUSD",1693747651994,2.0723,1635.4,1635.2,5.80087314]
["bitfinex","ETHUSD",1693747652210,0.00239003,1635.3,1635.2,5.80087314]
["bitfinex","ETHUSD",1693747653139,2.0723,1635.4,1635.2,5.80087314]
["bitfinex","ETHUSD",1693747654199,0.00239003,1635.3,1635.2,5.80087314]
["bitfinex","ETHUSD",1693747654397,0.52535594,1635.3,1635.2,5.80087314]
["bitfinex","ETHUSD",1693747655847,0.52535594,1635.3,1635.2,5.43435404]
["bitfinex","ETHUSD",1693747656905,0.52535594,1635.3,1635.2,3.08185404]
["bitfinex","ETHUSD",1693747658931,0.52535594,1635.3,1635.1,0.58333701]
["bitfinex","ETHUSD",1693747659147,0.52535594,1635.3,1635.1,3.66519105]
["bitfinex","ETHUSD",1693747664533,0.52535594,1635.3,1635.1,3.08185404]
["bitfinex","ETHUSD",1693747665986,0.52289118,1635.3,1635.1,3.08185404]
["bitfinex","ETHUSD",1693747666572,2.0723,1635.4,1635.1,3.08185404]
["bitfinex","ETHUSD",1693747673757,0.52710934,1635.3,1635.1,3.08185404]
["bitfinex","ETHUSD",1693747674098,2.0723,1635.4,1635.1,3.08185404]
["bitfinex","ETHUSD",1693747675366,2.0723,1635.4,1635.1,3.84316709]
["bitfinex","ETHUSD",1693747678501,2.0723,1635.4,1635.1,3.08185404]
["bitfinex","ETHUSD",1693747684235,0.52710934,1635.3,1635.1,3.08185404]
["bitfinex","ETHUSD",1693747684639,2.0723,1635.4,1635.1,3.08185404]
["bitfinex","ETHUSD",1693747685801,1.6773,1635.4,1635.1,3.08185404]
["bitfinex","ETHUSD",1693747687539,1.6773,1635.4,1635.2,0.35251298]
["bitfinex","ETHUSD",1693747690538,2.31500434,1635.4,1635.1,3.08185404]
["bitfinex","ETHUSD",1693747690744,2.79870559,1635.4,1635.1,3.08185404]
["bitfinex","ETHUSD",1693747690942,2.16100125,1635.4,1635.1,3.08185404]
["bitfinex","ETHUSD",1693747691248,2.7996658,1635.4,1635.1,3.08185404]
["bitfinex","ETHUSD",1693747692150,2.7996658,1635.4,1635.0,2.97268461]
["bitfinex","ETHUSD",1693747692304,2.7996658,1635.4,1635.0,3.08185404]
["bitfinex","ETHUSD",1693747692305,4.25971654,1635.3,1635.0,3.08185404]
["bitfinex","ETHUSD",1693747692506,0.42597165,1635.2,1635.0,3.08185404]
["bitfinex","ETHUSD",1693747692706,2.62656455,1635.3,1635.0,3.08185404]
["bitfinex","ETHUSD",1693747695752,1.9879,1635.3,1635.0,3.08185404]
["bitfinex","ETHUSD",1693747699278,0.50022723,1635.2,1635.0,3.08185404]
["bitfinex","ETHUSD",1693747709183,0.50022723,1635.2,1635.0,5.55065404]
["bitfinex","ETHUSD",1693747735777,2.44362723,1635.2,1635.0,5.55065404]
["bitfinex","ETHUSD",1693747738808,2.44362723,1635.2,1635.1,0.28385552]
["bitfinex","ETHUSD",1693747739110,2.75185641,1635.2,1635.1,0.28385552]
["bitfinex","ETHUSD",1693747739408,2.75185641,1635.2,1635.1,0.2838653]
["bitfinex","ETHUSD",1693747740099,2.74454802,1635.2,1635.1,0.2838653]
["bitfinex","ETHUSD",1693747740399,2.43631884,1635.2,1635.0,5.55065404]
["bitfinex","ETHUSD",1693747740600,2.43631884,1635.2,1635.1,0.28387569]
["bitfinex","ETHUSD",1693747742091,0.49291884,1635.2,1635.1,0.28387569]
["bitfinex","ETHUSD",1693747784436,0.49291884,1635.2,1635.1,5.56791434]
["bitfinex","ETHUSD",1693747784640,0.49291884,1635.2,1635.1,6.46791347]
["bitfinex","ETHUSD",1693747784843,2.69581615,1635.5,1635.1,6.46791347]
["bitfinex","ETHUSD",1693747785000,2.69581615,1635.5,1635.2,3.36572973]
["bitfinex","ETHUSD",1693747785199,0.49986578,1635.4,1635.2,5.45405404]
["bitfinex","ETHUSD",1693747786344,0.49986578,1635.4,1635.2,7.01405404]
["bitfinex","ETHUSD",1693747786499,0.49986578,1635.4,1635.3,0.7014054]
["bitfinex","ETHUSD",1693747800171,0.49986578,1635.4,1635.3,3.78325944]
["bitfinex","ETHUSD",1693747800372,0.49986578,1635.4,1635.3,12.72290992]
["bitfinex","ETHUSD",1693747800572,0.01975135,1635.4,1635.3,13.68501492]
["bitfinex","ETHUSD",1693747800777,0.01975135,1635.4,1635.3,19.48261159]
["bitfinex","ETHUSD",1693747801074,0.01975135,1635.4,1635.3,19.52831427]
["bitfinex","ETHUSD",1693747802357,5.135e-05,1635.4,1635.3,19.52831427]
["bitfinex","ETHUSD",1693747802562,0.0054516,1635.5,1635.3,20.16919499]
["bitfinex","ETHUSD",1693747802807,0.0054516,1635.5,1635.4,15.32211768]
["bitfinex","ETHUSD",1693747803671,0.0054516,1635.5,1635.4,17.5229984]
["bitfinex","ETHUSD",1693747804012,0.0054516,1635.5,1635.4,16.88211768]
["bitfinex","ETHUSD",1693747804824,0.101,1635.7,1635.6,9.439]
["bitfinex","ETHUSD",1693747804966,0.101,1635.7,1635.6,17.86519818]
["bitfinex","ETHUSD",1693747805309,0.101,1635.7,1635.6,19.87173424]
["bitfinex","ETHUSD",1693747806970,0.101,1635.7,1635.6,19.87094813]
["bitfinex","ETHUSD",1693747807169,0.101,1635.7,1635.6,19.87094362]
["bitfinex","ETHUSD",1693747807611,0.101,1635.7,1635.6,20.48435867]
["bitfinex","ETHUSD",1693747809883,0.101,1635.7,1635.6,20.18080515]
["bitfinex","ETHUSD",1693747813722,0.101,1635.7,1635.6,19.70080515]
["bitfinex","ETHUSD",1693747813890,0.101,1635.7,1635.6,12.6483901]
["bitfinex","ETHUSD",1693747814614,0.101,1635.7,1635.6,13.14358298]
["bitfinex","ETHUSD",1693747815317,0.101,1635.7,1635.6,13.62358298]
["bitfinex","ETHUSD",1693747818404,0.101,1635.7,1635.6,13.81143615]
["bitfinex","ETHUSD",1693747821442,0.101,1635.7,1635.6,3.57704692]
["bitfinex","ETHUSD",1693747821642,0.101,1635.7,1635.6,3.08185404]
["bitfinex","ETHUSD",1693747821943,0.6738863,1635.7,1635.6,3.08185404]
["bitfinex","ETHUSD",1693747850726,0.6738863,1635.7,1635.6,4.64185404]
["bitfinex","ETHUSD",1693747850941,0.6738863,1635.7,1635.6,5.12185404]
["bitfinex","ETHUSD",1693747851114,0.6738863,1635.7,1635.6,5.68217438]
["bitfinex","ETHUSD",1693747854169,0.6738863,1635.7,1635.6,5.20217438]
["bitfinex","ETHUSD",1693747854461,0.6738863,1635.7,1635.6,3.64217438]
["bitfinex","ETHUSD",1693747857665,0.6738863,1635.7,1635.6,3.08185404]
["bitfinex","ETHUSD",1693747857869,0.6738863,1635.7,1635.5,0.48134941]
["bitfinex","ETHUSD",1693747858080,0.6738863,1635.7,1635.6,3.08185404]
["bitfinex","ETHUSD",1693747866886,0.6738863,1635.7,1635.6,3.34414756]
["bitfinex","ETHUSD",1693747874170,0.6738863,1635.7,1635.6,3.98519172]
["bitfinex","ETHUSD",1693747874369,0.6738863,1635.7,1635.6,3.34414756]
["bitfinex","ETHUSD",1693747874569,0.6738863,1635.7,1635.6,4.23038336]
["bitfinex","ETHUSD",1693747881206,0.6738863,1635.7,1635.6,6.91142752]
["bitfinex","ETHUSD",1693747881611,0.6738863,1635.7,1635.6,7.23194961]
["bitfinex","ETHUSD",1693747882102,0.6738863,1635.7,1635.6,17.60488674]
["bitfinex","ETHUSD",1693747883225,0.6738863,1635.7,1635.6,18.56697796]
["bitfinex","ETHUSD",1693747883724,0.101,1635.7,1635.6,18.56697796]
["bitfinex","ETHUSD",1693747884423,0.101,1635.7,1635.6,17.28488963]
["bitfinex","ETHUSD",1693747886916,0.01024432,1635.7,1635.6,17.28488963]
["bitfinex","ETHUSD",1693747889764,0.01024432,1635.7,1635.6,18.56697796]
["bitfinex","ETHUSD",1693747890255,0.01024432,1635.7,1635.6,18.56592094]
["bitfinex","ETHUSD",1693747891054,0.01024432,1635.7,1635.6,17.60488674]
["bitfinex","ETHUSD",1693747891214,0.01024432,1635.7,1635.6,18.56576541]
["bitfinex","ETHUSD",1693747892253,0.01024432,1635.7,1635.6,17.28367708]
["bitfinex","ETHUSD",1693747893060,0.01024432,1635.7,1635.6,17.7690014]
["bitfinex","ETHUSD",1693747893930,0.01024432,1635.7,1635.6,18.68357066]
["bitfinex","ETHUSD",1693747895161,0.01024432,1635.7,1635.6,19.32394722]
["bitfinex","ETHUSD",1693747896474,0.01024432,1635.7,1635.6,18.36306855]
["bitfinex","ETHUSD",1693747898082,0.01024432,1635.7,1635.6,19.32394722]
["bitfinex","ETHUSD",1693747899344,0.01024432,1635.7,1635.6,18.36306855]
["bitfinex","ETHUSD",1693747899545,0.01024432,1635.7,1635.6,19.32394722]
["bitfinex","ETHUSD",1693747900085,0.01024432,1635.7,1635.6,18.36306855]
["bitfinex","ETHUSD",1693747900372,0.01024432,1635.7,1635.6,19.32394722]
["bitfinex","ETHUSD",1693747900547,0.01024432,1635.7,1635.6,18.36306855]
["bitfinex","ETHUSD",1693747905575,0.101,1635.8,1635.7,9.439]
["bitfinex","ETHUSD",1693747905906,0.101,1635.8,1635.7,15.39945442]
["bitfinex","ETHUSD",1693747906101,0.101,1635.8,1635.7,18.39945442]
["bitfinex","ETHUSD",1693747906967,0.101,1635.8,1635.7,20.38465442]
["bitfinex","ETHUSD",1693747912714,1.9852,1635.9,1635.7,20.38465442]
["bitfinex","ETHUSD",1693747913024,1.9852,1635.9,1635.8,6.56185404]
["bitfinex","ETHUSD",1693747913202,1.9852,1635.9,1635.8,8.85474013]
["bitfinex","ETHUSD",1693747913511,1.9852,1635.9,1635.8,10.41474013]
["bitfinex","ETHUSD",1693747914796,2.43314109,1635.9,1635.8,10.41474013]
["bitfinex","ETHUSD",1693747916205,2.43314109,1635.9,1635.8,10.67648072]
["bitfinex","ETHUSD",1693747923236,0.54894109,1635.9,1635.8,11.31685728]
["bitfinex","ETHUSD",1693747923379,0.54894109,1635.9,1635.8,17.75585728]
["bitfinex","ETHUSD",1693747924717,0.54894109,1635.9,1635.8,18.71673595]
["bitfinex","ETHUSD",1693747925419,0.54894109,1635.9,1635.8,19.97186277]
["bitfinex","ETHUSD",1693747925623,0.44808469,1635.9,1635.8,19.97186277]
["bitfinex","ETHUSD",1693747925993,0.101,1636.0,1635.9,3.0]
["bitfinex","ETHUSD",1693747926189,0.101,1636.0,1635.9,10.62806371]
["bitfinex","ETHUSD",1693747926393,0.101,1636.0,1635.9,13.62806371]
["bitfinex","ETHUSD",1693747927204,0.101,1636.0,1635.9,12.98666692]
["bitfinex","ETHUSD",1693747928320,0.101,1636.0,1635.9,19.42566692]
["bitfinex","ETHUSD",1693747928678,0.101,1636.0,1635.9,20.98566692]
["bitfinex","ETHUSD",1693747930216,0.101,1636.0,1635.9,21.62695264]
["bitfinex","ETHUSD",1693747934222,0.101,1636.0,1635.9,20.66497876]
["bitfinex","ETHUSD",1693747935570,0.101,1636.0,1635.9,21.62695264]
["bitfinex","ETHUSD",1693747935769,0.101,1636.0,1635.9,22.24036769]
["bitfinex","ETHUSD",1693747936341,0.101,1636.0,1635.9,21.27839381]
["bitfinex","ETHUSD",1693747936862,0.101,1636.0,1635.9,22.24036769]
["bitfinex","ETHUSD",1693747937239,0.101,1636.0,1635.9,21.27839381]
["bitfinex","ETHUSD",1693747937425,0.101,1636.0,1635.9,22.24036769]
["bitfinex","ETHUSD",1693747938658,0.101,1636.0,1635.9,22.42655939]
["bitfinex","ETHUSD",1693747939559,0.101,1636.0,1635.9,23.34439892]
["bitfinex","ETHUSD",1693747940752,0.101,1636.0,1635.9,22.7031132]
["bitfinex","ETHUSD",1693747940952,0.101,1636.0,1635.9,23.3131132]
["bitfinex","ETHUSD",1693747943570,2.1349,1636.3,1636.1,3.0]
["bitfinex","ETHUSD",1693747943725,2.1349,1636.3,1636.2,8.38359463]
["bitfinex","ETHUSD",1693747943929,0.101,1636.3,1636.2,9.58602332]
["bitfinex","ETHUSD",1693747944828,0.101,1636.3,1636.2,12.24401562]
["bitfinex","ETHUSD",1693747945029,0.101,1636.3,1636.2,11.60332332]
["bitfinex","ETHUSD",1693747946581,0.101,1636.3,1636.2,18.04232332]
["bitfinex","ETHUSD",1693747955609,0.101,1636.3,1636.2,18.5264175]
["bitfinex","ETHUSD",1693747966919,0.101,1636.3,1636.2,19.42512458]
["bitfinex","ETHUSD",1693747970375,0.101,1636.3,1636.2,12.98612458]
["bitfinex","ETHUSD",1693747970618,0.101,1636.3,1636.2,11.78369589]
["bitfinex","ETHUSD",1693747973333,0.101,1636.3,1636.2,12.39369589]
["bitfinex","ETHUSD",1693747977441,0.101,1636.3,1636.2,11.91369589]
["bitfinex","ETHUSD",1693747978231,0.101,1636.3,1636.2,12.39369589]
["bitfinex","ETHUSD",1693747980350,0.101,1636.3,1636.2,13.03438819]
["bitfinex","ETHUSD",1693747980717,0.101,1636.3,1636.2,14.73393085]
["bitfinex","ETHUSD",1693747983256,0.101,1636.3,1636.2,15.6949693]
["bitfinex","ETHUSD",1693747984642,0.101,1636.3,1636.2,15.054277]
["bitfinex","ETHUSD",1693747986242,0.101,1636.3,1636.2,16.33636533]
["bitfinex","ETHUSD",1693747987765,0.101,1636.3,1636.2,15.37532688]
["bitfinex","ETHUSD",1693747991763,0.101,1636.3,1636.2,16.33770328]
["bitfinex","ETHUSD",1693747992793,0.101,1636.3,1636.2,12.87607229]
["bitfinex","ETHUSD",1693747992997,0.101,1636.3,1636.2,13.51767702]
["bitfinex","ETHUSD",1693747993795,0.101,1636.3,1636.2,12.87607229]
["bitfinex","ETHUSD",1693748005698,0.101,1636.3,1636.2,13.51766337]
["bitfinex","ETHUSD",1693748010975,0.101,1636.3,1636.2,8.95766337]
["bitfinex","ETHUSD",1693748011175,0.101,1636.3,1636.2,2.76313477]
["bitfinex","ETHUSD",1693748011381,0.101,1636.3,1636.2,2.50139418]
["bitfinex","ETHUSD",1693748011581,0.101,1636.3,1636.2,0.48409418]
["bitfinex","ETHUSD",1693748011768,0.47089264,1636.3,1636.2,0.48409418]
["bitfinex","ETHUSD",1693748012068,0.47089264,1636.3,1636.0,1.25159108]
["bitfinex","ETHUSD",1693748012276,0.47089264,1636.3,1636.1,3.56005114]
["bitfinex","ETHUSD",1693748012431,0.47089264,1636.3,1636.1,3.08185404]
["bitfinex","ETHUSD",1693748044652,0.47089264,1636.3,1636.1,3.68890877]
["bitfinex","ETHUSD",1693748045790,0.47089264,1636.3,1636.2,1.56]
["bitfinex","ETHUSD",1693748045987,0.47089264,1636.3,1636.2,5.07720083]
["bitfinex","ETHUSD",1693748046170,0.101,1636.3,1636.2,5.07720083]
["bitfinex","ETHUSD",1693748050204,0.101,1636.3,1636.2,5.71879191]
["bitfinex","ETHUSD",1693748050390,0.101,1636.3,1636.2,6.03661313]
["bitfinex","ETHUSD",1693748051209,0.101,1636.3,1636.2,6.67820421]
["bitfinex","ETHUSD",1693748054512,0.101,1636.3,1636.2,6.03661313]
["bitfinex","ETHUSD",1693748055113,0.101,1636.3,1636.2,6.67820421]
["bitfinex","ETHUSD",1693748055411,0.101,1636.3,1636.2,6.03661313]
["bitfinex","ETHUSD",1693748056118,0.101,1636.3,1636.2,6.67820421]
["bitfinex","ETHUSD",1693748056289,0.101,1636.3,1636.2,6.03661313]
["bitfinex","ETHUSD",1693748062332,0.101,1636.3,1636.2,6.53034971]
["bitfinex","ETHUSD",1693748072175,0.101,1636.3,1636.2,7.17194079]
["bitfinex","ETHUSD",1693748088116,0.101,1636.3,1636.2,8.13401532]
["bitfinex","ETHUSD",1693748089273,0.101,1636.3,1636.2,7.49272611]
["bitfinex","ETHUSD",1693748098973,0.101,1636.3,1636.2,6.53331381]
["bitfinex","ETHUSD",1693748099132,0.101,1636.3,1636.2,5.61513416]
["bitfinex","ETHUSD",1693748099337,0.101,1636.3,1636.2,4.65275776]
["bitfinex","ETHUSD",1693748104082,0.101,1636.3,1636.2,1.57090372]
["bitfinex","ETHUSD",1693748104377,0.101,1636.3,1636.2,0.92908337]
["bitfinex","ETHUSD",1693748106563,0.101,1636.3,1636.2,4.01093741]
["bitfinex","ETHUSD",1693748106759,0.101,1636.3,1636.2,4.65275776]
["bitfinex","ETHUSD",1693748106966,0.101,1636.3,1636.2,5.37027118]
["bitfinex","ETHUSD",1693748109409,0.101,1636.3,1636.2,4.72845083]
["bitfinex","ETHUSD",1693748109728,0.101,1636.3,1636.2,4.01093741]
["bitfinex","ETHUSD",1693748110202,0.101,1636.3,1636.2,4.65275776]
["bitfinex","ETHUSD",1693748113391,0.101,1636.3,1636.2,7.17513416]
["bitfinex","ETHUSD",1693748113825,0.101,1636.3,1636.2,7.65513416]
["bitfinex","ETHUSD",1693748114533,0.101,1636.3,1636.2,7.01331381]
["bitfinex","ETHUSD",1693748114744,0.101,1636.3,1636.2,8.08048402]
["bitfinex","ETHUSD",1693748116432,0.101,1636.5,1636.2,12.9759874]
["bitfinex","ETHUSD",1693748116635,2.0743,1636.8,1636.4,5.5223764]
["bitfinex","ETHUSD",1693748116811,2.0743,1636.8,1636.5,8.71846906]
["bitfinex","ETHUSD",1693748117007,2.0743,1636.8,1636.6,0.43534679]
["bitfinex","ETHUSD",1693748117226,2.0743,1636.8,1636.7,3.08185404]
["bitfinex","ETHUSD",1693748131418,2.0743,1636.8,1636.7,3.57975438]
["bitfinex","ETHUSD",1693748134133,2.0243,1636.8,1636.7,3.57975438]
["bitfinex","ETHUSD",1693748136169,0.051,1636.8,1636.7,4.30115982]
["bitfinex","ETHUSD",1693748136367,0.051,1636.8,1636.7,5.86115982]
["bitfinex","ETHUSD",1693748138957,0.051,1636.8,1636.7,8.86115982]
["bitfinex","ETHUSD",1693748139964,0.001,1636.8,1636.7,8.86115982]
["bitfinex","ETHUSD",1693748144261,0.001,1636.8,1636.7,9.47115982]
["bitfinex","ETHUSD",1693748145159,0.001,1636.8,1636.7,10.52724675]
["bitfinex","ETHUSD",1693748153007,0.001,1636.8,1636.7,10.04724675]
["bitfinex","ETHUSD",1693748154209,0.001,1636.8,1636.7,10.52724675]
["bitfinex","ETHUSD",1693748157413,0.001,1636.8,1636.7,11.16851498]
["bitfinex","ETHUSD",1693748157595,0.001,1636.8,1636.7,12.09138175]
["bitfinex","ETHUSD",1693748162115,0.001,1636.8,1636.7,13.05375815]
["bitfinex","ETHUSD",1693748162351,0.001,1636.8,1636.7,12.09138175]
["bitfinex","ETHUSD",1693748162834,0.001,1636.8,1636.7,13.05375815]
["bitfinex","ETHUSD",1693748163447,0.001,1636.8,1636.7,13.0525905]
["bitfinex","ETHUSD",1693748163651,0.001,1636.8,1636.7,13.05259148]
["bitfinex","ETHUSD",1693748166919,0.001,1636.8,1636.7,12.09021508]
["bitfinex","ETHUSD",1693748167962,0.001,1636.8,1636.7,13.05259148]
["bitfinex","ETHUSD",1693748169774,0.001,1636.8,1636.7,12.09021508]
["bitfinex","ETHUSD",1693748171124,0.001,1636.8,1636.7,12.41248992]
["bitfinex","ETHUSD",1693748181173,0.001,1636.8,1636.7,13.69457825]
["bitfinex","ETHUSD",1693748181404,0.001,1636.8,1636.7,12.41248992]
["bitfinex","ETHUSD",1693748182303,0.001,1636.8,1636.7,13.69457825]
["bitfinex","ETHUSD",1693748183508,0.001,1636.8,1636.7,8.85206539]
["bitfinex","ETHUSD",1693748183805,0.001,1636.8,1636.7,8.21108448]
["bitfinex","ETHUSD",1693748184105,0.001,1636.8,1636.7,7.88968531]
["bitfinex","ETHUSD",1693748185036,0.001,1636.8,1636.7,10.88968531]
["bitfinex","ETHUSD",1693748185181,0.001,1636.8,1636.7,11.36968531]
["bitfinex","ETHUSD",1693748186512,0.001,1636.8,1636.7,12.33206171]
["bitfinex","ETHUSD",1693748187497,0.001,1636.8,1636.7,11.69108448]
["bitfinex","ETHUSD",1693748194606,0.001,1636.8,1636.7,12.33234368]
["bitfinex","ETHUSD",1693748206672,0.001,1636.8,1636.7,11.36996728]
["bitfinex","ETHUSD",1693748210468,0.001,1636.8,1636.7,12.33234368]
["bitfinex","ETHUSD",1693748210775,0.001,1636.8,1636.7,14.20121688]
["bitfinex","ETHUSD",1693748211377,0.001,1636.8,1636.7,13.55995768]
["bitfinex","ETHUSD",1693748220464,0.001,1636.8,1636.7,11.69108448]
["bitfinex","ETHUSD",1693748224106,0.001,1636.8,1636.7,12.97317281]
["bitfinex","ETHUSD",1693748226486,0.001,1636.8,1636.7,12.01079641]
["bitfinex","ETHUSD",1693748232729,0.001,1636.8,1636.7,11.99486396]
["bitfinex","ETHUSD",1693748234481,0.001,1636.8,1636.7,12.95688975]
["bitfinex","ETHUSD",1693748234900,0.001,1636.8,1636.7,14.92035328]
["bitfinex","ETHUSD",1693748245862,0.001,1636.8,1636.7,11.39688975]
["bitfinex","ETHUSD",1693748246016,0.001,1636.8,1636.7,10.11413332]
["bitfinex","ETHUSD",1693748246351,0.001,1636.8,1636.7,9.19126655]
["bitfinex","ETHUSD",1693748246511,0.3851638,1636.8,1636.7,9.19126655]
["bitfinex","ETHUSD",1693748249808,0.3851638,1636.8,1636.7,10.75126655]
["bitfinex","ETHUSD",1693748252452,0.3851638,1636.8,1636.7,9.19126655]
["bitfinex","ETHUSD",1693748255908,0.3851638,1636.8,1636.7,9.35274282]
["bitfinex","ETHUSD",1693748257062,0.3851638,1636.8,1636.7,4.78071703]
["bitfinex","ETHUSD",1693748257271,0.3851638,1636.8,1636.6,2.0743]
["bitfinex","ETHUSD",1693748257495,0.3851638,1636.8,1636.5,0.64156085]
["bitfinex","ETHUSD",1693748257674,1.09777589,1636.8,1636.7,0.55967976]
["bitfinex","ETHUSD",1693748257889,3.00851628,1636.8,1636.4,0.4950737]
["bitfinex","ETHUSD",1693748258208,5.30953298,1636.8,1636.3,0.64156085]
["bitfinex","ETHUSD",1693748258417,1.56,1636.7,1636.3,3.72341489]
["bitfinex","ETHUSD",1693748258566,1.56,1636.7,1636.4,0.41682304]
["bitfinex","ETHUSD",1693748258768,1.56,1636.7,1636.2,3.49702312]
["bitfinex","ETHUSD",1693748258965,2.19995709,1636.7,1636.3,0.41682811]
["bitfinex","ETHUSD",1693748259717,0.44926519,1636.6,1636.3,0.41682811]
["bitfinex","ETHUSD",1693748260275,0.44926519,1636.6,1636.2,3.99810711]
["bitfinex","ETHUSD",1693748260479,2.38406519,1636.6,1636.2,3.08185404]
["bitfinex","ETHUSD",1693748261538,0.63995709,1636.4,1635.9,0.64156085]
["bitfinex","ETHUSD",1693748261683,1.56,1636.1,1635.7,0.64156085]
["bitfinex","ETHUSD",1693748261892,1.56,1636.2,1635.7,3.08185404]
["bitfinex","ETHUSD",1693748262218,1.9348,1636.4,1635.8,3.49793187]
["bitfinex","ETHUSD",1693748262380,1.9348,1636.4,1635.8,3.08185404]
["bitfinex","ETHUSD",1693748262909,3.4948,1636.4,1635.8,3.08185404]
["bitfinex","ETHUSD",1693748263095,3.4948,1636.4,1635.9,1.97601388]
["bitfinex","ETHUSD",1693748263096,0.34948,1636.3,1635.9,1.97601388]
["bitfinex","ETHUSD",1693748263295,0.34948,1636.3,1636.0,3.08185404]
["bitfinex","ETHUSD",1693748264083,0.34948,1636.3,1636.0,4.64185404]
["bitfinex","ETHUSD",1693748264314,1.9348,1636.4,1636.0,3.69185404]
["bitfinex","ETHUSD",1693748264505,1.9348,1636.4,1636.1,1.56]
["bitfinex","ETHUSD",1693748264824,1.9348,1636.4,1636.2,3.08185404]
["bitfinex","ETHUSD",1693748269430,1.9348,1636.4,1636.0,4.615318]
["bitfinex","ETHUSD",1693748269637,1.9348,1636.4,1636.1,3.08185404]
["bitfinex","ETHUSD",1693748271630,1.9348,1636.4,1636.0,2.5448]
["bitfinex","ETHUSD",1693748271831,1.9348,1636.4,1636.0,5.62665404]
["bitfinex","ETHUSD",1693748272069,1.9348,1636.4,1636.0,5.01665404]
["bitfinex","ETHUSD",1693748272226,1.9348,1636.4,1636.0,3.08185404]
["bitfinex","ETHUSD",1693748273262,1.9348,1636.4,1635.8,5.17]
["bitfinex","ETHUSD",1693748273430,1.9348,1636.4,1635.9,6.08185404]
["bitfinex","ETHUSD",1693748273766,1.9348,1636.4,1635.9,8.01665404]
["bitfinex","ETHUSD",1693748274622,0.46209356,1636.3,1635.9,8.01665404]
["bitfinex","ETHUSD",1693748274823,1.9348,1636.4,1635.9,8.01665404]
["bitfinex","ETHUSD",1693748289596,0.46205669,1636.3,1635.9,8.01665404]
["bitfinex","ETHUSD",1693748289789,2.0205,1636.2,1635.9,8.01665404]
["bitfinex","ETHUSD",1693748292094,2.0205,1636.2,1635.9,4.9348]
["bitfinex","ETHUSD",1693748292403,2.0205,1636.2,1635.9,3.0]
["bitfinex","ETHUSD",1693748302480,2.0205,1636.2,1635.9,5.4216]
["bitfinex","ETHUSD",1693748302645,2.0205,1636.2,1636.0,0.37446743]
["bitfinex","ETHUSD",1693748304861,0.46136379,1636.1,1636.0,0.37446743]
["bitfinex","ETHUSD",1693748305380,2.0205,1636.2,1636.0,0.37446743]
["bitfinex","ETHUSD",1693748305753,0.46136379,1636.1,1636.0,0.37446743]
["bitfinex","ETHUSD",1693748306044,2.0205,1636.2,1636.0,0.37446743]
["bitfinex","ETHUSD",1693748306561,0.46136379,1636.1,1636.0,0.37446743]
["bitfinex","ETHUSD",1693748307084,2.0205,1636.2,1636.0,0.37446743]
["bitfinex","ETHUSD",1693748307435,0.46136379,1636.1,1636.0,0.37446743]
["bitfinex","ETHUSD",1693748307854,2.0205,1636.2,1636.0,0.37446743]
["bitfinex","ETHUSD",1693748308172,0.46136379,1636.1,1636.0,0.37446743]
["bitfinex","ETHUSD",1693748308577,2.0205,1636.2,1636.0,0.37446743]
["bitfinex","ETHUSD",1693748308877,0.46136379,1636.1,1636.0,0.37446743]
["bitfinex","ETHUSD",1693748309304,2.0205,1636.2,1636.0,0.37446743]
["bitfinex","ETHUSD",1693748309512,0.46136379,1636.1,1636.0,0.37446743]
["bitfinex","ETHUSD",1693748309979,2.0205,1636.2,1636.0,0.37446743]
["bitfinex","ETHUSD",1693748310312,0.46136379,1636.1,1636.0,0.37446743]
["bitfinex","ETHUSD",1693748311108,2.0205,1636.2,1636.0,0.37446743]
["bitfinex","ETHUSD",1693748311708,0.46136379,1636.1,1636.0,0.37446743]
["bitfinex","ETHUSD",1693748312013,2.0205,1636.2,1636.0,0.37446743]
["bitfinex","ETHUSD",1693748312303,0.46136379,1636.1,1636.0,0.37446743]
["bitfinex","ETHUSD",1693748312713,2.0205,1636.2,1636.0,0.37446743]
["bitfinex","ETHUSD",1693748313112,0.46136379,1636.1,1636.0,0.37446743]
["bitfinex","ETHUSD",1693748313423,2.0205,1636.2,1636.0,0.37446743]
["bitfinex","ETHUSD",1693748313923,0.46132674,1636.1,1636.0,0.37446743]
["bitfinex","ETHUSD",1693748314250,0.46132674,1636.1,1635.9,2.4216]
["bitfinex","ETHUSD",1693748314393,2.0129,1636.1,1635.9,2.4216]
["bitfinex","ETHUSD",1693748314798,0.46110643,1636.0,1635.9,2.4216]
["bitfinex","ETHUSD",1693748315041,0.46110643,1636.0,1635.9,2.77381061]
["bitfinex","ETHUSD",1693748315244,2.0129,1636.1,1635.9,0.35221061]
["bitfinex","ETHUSD",1693748315457,4.21285709,1636.1,1635.8,0.47876334]
["bitfinex","ETHUSD",1693748315605,0.88239214,1636.0,1635.6,4.5701642]
["bitfinex","ETHUSD",1693748315928,2.0237,1635.9,1635.6,1.14255138]
["bitfinex","ETHUSD",1693748316114,2.0237,1635.9,1635.6,0.50099053]
["bitfinex","ETHUSD",1693748316317,2.0237,1635.9,1635.5,0.64156085]
["bitfinex","ETHUSD",1693748316514,2.0237,1635.9,1635.5,0.93968654]
["bitfinex","ETHUSD",1693748316901,2.0237,1635.9,1635.5,1.43285833]
["bitfinex","ETHUSD",1693748317214,2.0237,1635.9,1635.5,0.49317179]
["bitfinex","ETHUSD",1693748317417,2.0237,1635.9,1635.4,2.21390212]
["bitfinex","ETHUSD",1693748317633,2.0237,1635.9,1635.5,0.23581179]
["bitfinex","ETHUSD",1693748319829,0.4745901,1635.8,1635.5,0.23581179]
["bitfinex","ETHUSD",1693748320433,2.0237,1635.9,1635.5,0.23581179]
["bitfinex","ETHUSD",1693748323201,2.0237,1635.9,1635.4,4.09410401]
["bitfinex","ETHUSD",1693748326745,2.0237,1635.9,1635.5,2.5119]
["bitfinex","ETHUSD",1693748334512,0.4745901,1635.8,1635.5,2.5119]
["bitfinex","ETHUSD",1693748334816,2.0237,1635.9,1635.5,2.5119]
["bitfinex","ETHUSD",1693748336381,3.5837,1635.9,1635.5,2.5119]
["bitfinex","ETHUSD",1693748336620,0.35837,1635.8,1635.5,2.5119]
["bitfinex","ETHUSD",1693748338156,1.91837,1635.8,1635.4,0.48410401]
["bitfinex","ETHUSD",1693748338288,3.5716,1635.7,1635.3,2.4331]
["bitfinex","ETHUSD",1693748338793,2.0116,1635.7,1635.3,2.4331]
["bitfinex","ETHUSD",1693748338974,3.5716,1635.7,1635.3,2.4331]
["bitfinex","ETHUSD",1693748339330,1.91716,1635.6,1635.3,2.4331]
["bitfinex","ETHUSD",1693748340286,0.35716,1635.6,1635.3,2.4331]
["bitfinex","ETHUSD",1693748346680,3.08185404,1635.5,1635.1,0.48670373]
["bitfinex","ETHUSD",1693748346934,3.08185404,1635.5,1635.0,2.5782]
["bitfinex","ETHUSD",1693748346935,1.56,1635.4,1635.0,2.5782]
["bitfinex","ETHUSD",1693748347110,1.8985,1635.3,1635.0,2.5782]
["bitfinex","ETHUSD",1693748348484,0.3081854,1635.4,1635.0,2.5782]
["bitfinex","ETHUSD",1693748348715,1.8985,1635.5,1635.0,2.5782]
["bitfinex","ETHUSD",1693748349627,0.48676642,1635.4,1635.0,2.5782]
["bitfinex","ETHUSD",1693748350890,0.48676642,1635.4,1635.0,3.07655984]
["bitfinex","ETHUSD",1693748355786,0.48676642,1635.4,1635.0,4.63655984]
["bitfinex","ETHUSD",1693748357837,0.48676642,1635.4,1635.1,1.56]
["bitfinex","ETHUSD",1693748358501,0.48676642,1635.4,1635.2,1.56]
["bitfinex","ETHUSD",1693748358707,0.35837,1635.8,1635.3,1.56]
["bitfinex","ETHUSD",1693748359016,1.9704,1635.8,1635.3,1.56]
["bitfinex","ETHUSD",1693748359188,1.9704,1635.8,1635.4,2.5745]
["bitfinex","ETHUSD",1693748364431,0.48178358,1635.7,1635.4,2.5745]
["bitfinex","ETHUSD",1693748364944,0.43178358,1635.7,1635.4,2.5745]
["bitfinex","ETHUSD",1693748367531,0.82800194,1635.7,1635.4,2.5745]
["bitfinex","ETHUSD",1693748378415,0.43178358,1635.7,1635.4,2.5745]
["bitfinex","ETHUSD",1693748398664,2.37198358,1635.7,1635.4,2.5745]
["bitfinex","ETHUSD",1693748402069,3.01183669,1635.7,1635.4,2.5745]
["bitfinex","ETHUSD",1693748413518,3.97161635,1635.7,1635.4,2.5745]
["bitfinex","ETHUSD",1693748417433,1.55050869,1635.6,1635.4,2.5745]
["bitfinex","ETHUSD",1693748417804,2.02581668,1635.6,1635.4,2.5745]
["bitfinex","ETHUSD",1693748418000,1.1151611,1635.6,1635.4,2.5745]
["bitfinex","ETHUSD",1693748418500,0.47530799,1635.6,1635.5,3.23318888]
["bitfinex","ETHUSD",1693748418728,0.47530799,1635.6,1635.5,5.43369681]
["bitfinex","ETHUSD",1693748418904,31.52977966,1636.0,1635.5,7.31395078]
["bitfinex","ETHUSD",1693748419111,1.84165221,1635.9,1635.7,1.56]
["bitfinex","ETHUSD",1693748419300,0.95977966,1636.0,1635.7,1.56]
["bitfinex","ETHUSD",1693748419501,2.80138427,1636.0,1635.7,1.56]
["bitfinex","ETHUSD",1693748420514,3.15420622,1636.1,1635.7,1.56]
["bitfinex","ETHUSD",1693748420515,2.83427966,1636.1,1635.7,1.56]
["bitfinex","ETHUSD",1693748420714,0.8242185,1636.0,1635.7,1.56]
["bitfinex","ETHUSD",1693748420926,0.8242185,1636.0,1635.8,2.5141]
["bitfinex","ETHUSD",1693748421434,2.83427966,1636.1,1635.8,2.5141]
["bitfinex","ETHUSD",1693748421848,0.95977966,1636.1,1635.8,4.0741]
["bitfinex","ETHUSD",1693748422208,1.8395993,1636.1,1635.8,4.0741]
["bitfinex","ETHUSD",1693748423279,1.8395993,1636.1,1635.9,1.56]
["bitfinex","ETHUSD",1693748423577,0.95977966,1636.3,1636.0,1.56]
["bitfinex","ETHUSD",1693748423876,2.23948588,1636.4,1636.1,1.56]
["bitfinex","ETHUSD",1693748424048,4.07799078,1636.4,1636.1,1.56]
["bitfinex","ETHUSD",1693748424469,1.19053438,1636.3,1636.1,1.56]
["bitfinex","ETHUSD",1693748424649,0.36710405,1636.3,1636.1,1.56]
["bitfinex","ETHUSD",1693748425166,1.71965202,1636.4,1636.1,1.56]
["bitfinex","ETHUSD",1693748425683,0.75987236,1636.4,1636.1,1.56]
["bitfinex","ETHUSD",1693748426061,0.75987236,1636.4,1636.0,3.9824]
["bitfinex","ETHUSD",1693748426674,2.88087966,1636.5,1636.0,3.9824]
["bitfinex","ETHUSD",1693748426874,1.83634421,1636.4,1636.0,3.9824]
["bitfinex","ETHUSD",1693748427078,2.88087966,1636.5,1636.0,3.9824]
["bitfinex","ETHUSD",1693748427280,1.91042338,1636.4,1636.0,3.9824]
["bitfinex","ETHUSD",1693748427473,2.88087966,1636.5,1636.1,1.56]
["bitfinex","ETHUSD",1693748427680,0.86455533,1636.4,1636.1,1.56]
["bitfinex","ETHUSD",1693748427953,0.86455533,1636.4,1636.2,2.4606]
["bitfinex","ETHUSD",1693748428360,1.50443695,1636.4,1636.2,2.4606]
["bitfinex","ETHUSD",1693748429709,3.52076128,1636.5,1636.2,2.4606]
["bitfinex","ETHUSD",1693748430783,2.56098162,1636.5,1636.2,2.4606]
["bitfinex","ETHUSD",1693748438098,2.91305775,1636.5,1636.2,2.4606]
["bitfinex","ETHUSD",1693748439477,0.40848461,1636.4,1636.2,2.4606]
["bitfinex","ETHUSD",1693748441615,1.91160108,1636.4,1636.2,2.4606]
["bitfinex","ETHUSD",1693748441810,1.04836623,1636.4,1635.9,5.12476066]
["bitfinex","ETHUSD",1693748442016,3.56814589,1636.4,1636.0,2.4112]
["bitfinex","ETHUSD",1693748442211,2.41451459,1636.3,1636.0,2.4112]
["bitfinex","ETHUSD",1693748442822,3.05439621,1636.3,1636.0,2.4112]
["bitfinex","ETHUSD",1693748443027,2.41451459,1636.3,1636.0,2.4112]
["bitfinex","ETHUSD",1693748447325,2.0577,1636.3,1636.0,2.4112]
["bitfinex","ETHUSD",1693748454472,0.41636845,1636.2,1636.0,2.4112]
["bitfinex","ETHUSD",1693748462505,1.92166974,1636.2,1636.0,2.4112]
["bitfinex","ETHUSD",1693748462705,1.05625007,1636.2,1636.0,2.4112]
["bitfinex","ETHUSD",1693748464408,3.92963374,1636.2,1636.0,2.4112]
["bitfinex","ETHUSD",1693748464710,2.01602973,1636.2,1636.0,2.4112]
["bitfinex","ETHUSD",1693748466416,1.50617825,1636.1,1636.0,2.4112]
["bitfinex","ETHUSD",1693748466618,0.86629663,1636.1,1636.0,2.4112]
["bitfinex","ETHUSD",1693748466818,1.50617825,1636.1,1636.0,2.4112]
["bitfinex","ETHUSD",1693748467120,0.86629663,1636.1,1636.0,2.4112]
["bitfinex","ETHUSD",1693748467503,1.50617825,1636.1,1636.0,2.4112]
["bitfinex","ETHUSD",1693748469587,1.92060188,1636.1,1636.0,2.4112]
["bitfinex","ETHUSD",1693748469897,1.26980901,1636.1,1636.0,2.4112]
["bitfinex","ETHUSD",1693748470206,1.91125915,1636.1,1636.0,2.4112]
["bitfinex","ETHUSD",1693748472326,0.41442363,1636.1,1636.0,2.4112]
["bitfinex","ETHUSD",1693748477690,1.26995687,1636.1,1636.0,2.4112]
["bitfinex","ETHUSD",1693748478029,0.41442363,1636.1,1636.0,2.4112]
["bitfinex","ETHUSD",1693748479349,0.41442363,1636.1,1636.0,3.00879607]
["bitfinex","ETHUSD",1693748479940,0.41442363,1636.1,1636.0,7.65065011]
["bitfinex","ETHUSD",1693748498483,0.41442363,1636.1,1636.0,12.41592298]
["bitfinex","ETHUSD",1693748498831,0.56909743,1636.1,1636.0,14.01865833]
["bitfinex","ETHUSD",1693748499041,3.66816523,1636.5,1636.0,14.49865833]
["bitfinex","ETHUSD",1693748499042,1.60366523,1636.5,1636.0,14.49865833]
["bitfinex","ETHUSD",1693748499249,0.64146609,1636.5,1636.4,1.56]
["bitfinex","ETHUSD",1693748499539,2.53652208,1636.5,1636.4,4.64185404]
["bitfinex","ETHUSD",1693748499735,4.03152926,1636.5,1636.4,4.64185404]
["bitfinex","ETHUSD",1693748500490,3.06933012,1636.5,1636.4,4.64185404]
["bitfinex","ETHUSD",1693748501219,3.06933012,1636.5,1636.4,5.10603944]
["bitfinex","ETHUSD",1693748501428,0.53280804,1636.5,1636.4,5.10603944]
["bitfinex","ETHUSD",1693748510368,0.53280804,1636.5,1636.4,4.64185404]
["bitfinex","ETHUSD",1693748534209,0.53280804,1636.5,1636.4,5.12185404]
["bitfinex","ETHUSD",1693748534414,2.5047651,1636.8,1636.4,5.12185404]
["bitfinex","ETHUSD",1693748534715,1.06259765,1636.9,1636.5,4.64185404]
["bitfinex","ETHUSD",1693748534716,2.39940722,1636.7,1636.5,4.64185404]
["bitfinex","ETHUSD",1693748535294,2.39940722,1636.7,1636.5,5.15403944]
["bitfinex","ETHUSD",1693748538503,2.39940722,1636.7,1636.5,3.08185404]
["bitfinex","ETHUSD",1693748540416,2.39940722,1636.7,1636.3,2.17]
["bitfinex","ETHUSD",1693748540620,1.8625,1636.6,1636.4,3.08185404]
["bitfinex","ETHUSD",1693748541205,1.8625,1636.6,1636.4,4.64185404]
["bitfinex","ETHUSD",1693748544298,2.50255899,1636.6,1636.4,4.64185404]
["bitfinex","ETHUSD",1693748544499,0.53550964,1636.5,1636.4,4.64185404]
["bitfinex","ETHUSD",1693748555022,0.53550964,1636.5,1636.4,5.64185404]
["bitfinex","ETHUSD",1693748556825,0.53550964,1636.5,1636.4,6.33946992]
["bitfinex","ETHUSD",1693748557003,0.53550964,1636.5,1636.4,6.13462821]
["bitfinex","ETHUSD",1693748560649,0.53550964,1636.5,1636.4,4.57462821]
["bitfinex","ETHUSD",1693748566937,0.53550964,1636.5,1636.4,1.49277417]
["bitfinex","ETHUSD",1693748568610,2.03136986,1636.5,1636.4,1.49277417]
["bitfinex","ETHUSD",1693748568838,1.39131087,1636.5,1636.4,1.49277417]
["bitfinex","ETHUSD",1693748569067,0.53550964,1636.5,1636.4,1.49277417]
["bitfinex","ETHUSD",1693748580252,0.53550964,1636.5,1636.4,3.05277417]
["bitfinex","ETHUSD",1693748580416,0.53550964,1636.5,1636.4,3.71905159]
["bitfinex","ETHUSD",1693748580894,0.48550964,1636.5,1636.4,3.71905159]
["bitfinex","ETHUSD",1693748582706,3.52284747,1636.7,1636.4,3.71905159]
["bitfinex","ETHUSD",1693748582887,3.52284747,1636.7,1636.4,3.05277417]
["bitfinex","ETHUSD",1693748583073,0.5292961,1636.6,1636.4,5.66917417]
["bitfinex","ETHUSD",1693748584100,0.5292961,1636.6,1636.4,8.75102821]
["bitfinex","ETHUSD",1693748586386,2.02491561,1636.6,1636.4,8.75102821]
["bitfinex","ETHUSD",1693748586686,1.16935509,1636.6,1636.4,8.75102821]
["bitfinex","ETHUSD",1693748586986,1.16935509,1636.6,1636.4,9.98713103]
["bitfinex","ETHUSD",1693748588320,0.5292961,1636.6,1636.4,9.98713103]
["bitfinex","ETHUSD",1693748588521,2.02490868,1636.6,1636.4,9.98713103]
["bitfinex","ETHUSD",1693748588716,0.5292961,1636.6,1636.4,9.98713103]
["bitfinex","ETHUSD",1693748592493,0.5292961,1636.6,1636.5,1.56]
["bitfinex","ETHUSD",1693748594432,1.38482329,1636.6,1636.5,1.56]
["bitfinex","ETHUSD",1693748595633,2.02488228,1636.6,1636.5,1.56]
["bitfinex","ETHUSD",1693748595837,0.5292961,1636.6,1636.5,1.56]
["bitfinex","ETHUSD",1693748595998,1.38482092,1636.6,1636.5,1.56]
["bitfinex","ETHUSD",1693748596731,2.02487991,1636.6,1636.5,1.56]
["bitfinex","ETHUSD",1693748597094,2.02487991,1636.6,1636.5,4.64185404]
["bitfinex","ETHUSD",1693748597306,2.02487991,1636.6,1636.5,5.51695686]
["bitfinex","ETHUSD",1693748597636,2.02487991,1636.6,1636.5,3.95695686]
["bitfinex","ETHUSD",1693748598338,1.38482092,1636.6,1636.5,3.95695686]
["bitfinex","ETHUSD",1693748598515,0.5292961,1636.6,1636.5,3.95695686]
["bitfinex","ETHUSD",1693748602436,0.5292961,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693748621475,0.5292961,1636.6,1636.5,4.64185404]
["bitfinex","ETHUSD",1693748623241,0.5292961,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693748632094,0.5292961,1636.6,1636.4,5.10917417]
["bitfinex","ETHUSD",1693748632297,2.5768961,1636.6,1636.4,5.57462821]
["bitfinex","ETHUSD",1693748632909,2.99460046,1636.6,1636.4,5.57462821]
["bitfinex","ETHUSD",1693748634911,2.5768961,1636.6,1636.4,5.57462821]
["bitfinex","ETHUSD",1693748640322,2.5768961,1636.6,1636.4,2.49277417]
["bitfinex","ETHUSD",1693748640535,3.21695509,1636.6,1636.4,2.0]
["bitfinex","ETHUSD",1693748640749,4.17704357,1636.6,1636.4,2.0]
["bitfinex","ETHUSD",1693748641670,3.21695509,1636.6,1636.4,2.0]
["bitfinex","ETHUSD",1693748641849,0.32169551,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748642202,0.86179684,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748649832,0.54010133,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748690950,0.54010133,1636.5,1636.4,2.14915149]
["bitfinex","ETHUSD",1693748696821,2.64025899,1636.7,1636.4,2.14915149]
["bitfinex","ETHUSD",1693748697026,2.64025899,1636.7,1636.4,2.0]
["bitfinex","ETHUSD",1693748697228,0.49709454,1636.6,1636.4,4.4185]
["bitfinex","ETHUSD",1693748697457,0.49709454,1636.6,1636.4,5.08025382]
["bitfinex","ETHUSD",1693748700053,0.49709454,1636.6,1636.5,3.08185404]
["bitfinex","ETHUSD",1693748700253,0.49709454,1636.6,1636.5,4.64185404]
["bitfinex","ETHUSD",1693748701456,0.49709454,1636.6,1636.5,4.7909509]
["bitfinex","ETHUSD",1693748702238,0.49709454,1636.6,1636.5,4.64185404]
["bitfinex","ETHUSD",1693748702440,0.49709454,1636.6,1636.5,5.61406483]
["bitfinex","ETHUSD",1693748702761,0.49709454,1636.6,1636.5,5.76313037]
["bitfinex","ETHUSD",1693748703357,3.65034747,1636.8,1636.5,5.76313037]
["bitfinex","ETHUSD",1693748703559,3.65034747,1636.8,1636.5,5.61406483]
["bitfinex","ETHUSD",1693748704767,2.69025899,1636.8,1636.5,5.61406483]
["bitfinex","ETHUSD",1693748706233,2.69025899,1636.8,1636.6,0.56140648]
["bitfinex","ETHUSD",1693748706465,2.69025899,1636.8,1636.6,3.64326052]
["bitfinex","ETHUSD",1693748706777,0.101,1636.9,1636.7,4.64185404]
["bitfinex","ETHUSD",1693748706994,0.101,1636.9,1636.7,3.08185404]
["bitfinex","ETHUSD",1693748707272,0.101,1636.9,1636.8,0.3081854]
["bitfinex","ETHUSD",1693748707473,0.101,1636.9,1636.8,3.39003944]
["bitfinex","ETHUSD",1693748709580,0.60220838,1636.9,1636.8,3.39003944]
["bitfinex","ETHUSD",1693748712327,0.60220838,1636.9,1636.6,3.1941]
["bitfinex","ETHUSD",1693748712613,0.60220838,1636.9,1636.6,6.27595404]
["bitfinex","ETHUSD",1693748715637,0.60220838,1636.9,1636.6,6.7537769]
["bitfinex","ETHUSD",1693748725364,0.60220838,1636.9,1636.6,3.06072286]
["bitfinex","ETHUSD",1693748725608,0.50120838,1636.9,1636.6,0.47782286]
["bitfinex","ETHUSD",1693748725858,0.81876008,1636.9,1636.4,7.25184763]
["bitfinex","ETHUSD",1693748726022,0.81876008,1636.9,1636.5,4.64185404]
["bitfinex","ETHUSD",1693748727043,1.8948,1636.8,1636.5,4.64185404]
["bitfinex","ETHUSD",1693748727423,0.50069928,1636.7,1636.5,4.64185404]
["bitfinex","ETHUSD",1693748742268,0.50069928,1636.7,1636.5,6.53665404]
["bitfinex","ETHUSD",1693748745575,0.50069928,1636.7,1636.5,1.8948]
["bitfinex","ETHUSD",1693748745793,0.50069928,1636.7,1636.4,2.49524763]
["bitfinex","ETHUSD",1693748745794,1.14123577,1636.7,1636.4,2.49524763]
["bitfinex","ETHUSD",1693748746002,4.56270063,1636.7,1636.4,2.0]
["bitfinex","ETHUSD",1693748746172,0.45627006,1636.6,1636.4,2.0]
["bitfinex","ETHUSD",1693748746577,2.95793193,1636.6,1636.4,2.0]
["bitfinex","ETHUSD",1693748746781,1.97496671,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748747075,2.99974895,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748747883,1.97496671,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748748093,2.47017086,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748748272,0.99319645,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748752528,2.55319645,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748752688,4.07129615,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748752901,2.55319645,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748753116,5.12591028,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748754719,5.12568245,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748754923,4.07109455,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748755420,2.55319645,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748755621,0.99319645,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748756273,0.4979923,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748762736,2.51543649,1636.7,1636.4,2.0]
["bitfinex","ETHUSD",1693748763177,0.50670663,1636.6,1636.4,2.0]
["bitfinex","ETHUSD",1693748768369,1.1459444,1636.6,1636.4,2.0]
["bitfinex","ETHUSD",1693748768678,0.50670663,1636.6,1636.4,2.0]
["bitfinex","ETHUSD",1693748768883,0.90467674,1636.6,1636.4,2.0]
["bitfinex","ETHUSD",1693748769313,1.54391451,1636.6,1636.4,2.0]
["bitfinex","ETHUSD",1693748769519,1.32736997,1636.6,1636.4,2.0]
["bitfinex","ETHUSD",1693748770010,0.6881322,1636.6,1636.4,2.0]
["bitfinex","ETHUSD",1693748772711,1.56,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748773470,1.94462266,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748775277,2.28622663,1636.6,1636.4,2.0]
["bitfinex","ETHUSD",1693748775278,0.92939986,1636.6,1636.4,2.0]
["bitfinex","ETHUSD",1693748775485,0.29016209,1636.6,1636.4,2.0]
["bitfinex","ETHUSD",1693748775671,0.29016209,1636.6,1636.4,4.5276]
["bitfinex","ETHUSD",1693748776087,0.63923777,1636.8,1636.4,4.5276]
["bitfinex","ETHUSD",1693748776811,2.56987633,1636.8,1636.4,4.5276]
["bitfinex","ETHUSD",1693748777007,3.12187963,1636.8,1636.4,4.5276]
["bitfinex","ETHUSD",1693748777208,2.15009773,1636.8,1636.4,4.5276]
["bitfinex","ETHUSD",1693748777413,0.87677439,1636.7,1636.4,4.5276]
["bitfinex","ETHUSD",1693748777708,1.51601216,1636.7,1636.4,4.5276]
["bitfinex","ETHUSD",1693748780029,2.15009773,1636.8,1636.4,4.5276]
["bitfinex","ETHUSD",1693748780732,1.51638925,1636.7,1636.4,4.5276]
["bitfinex","ETHUSD",1693748781054,0.87715148,1636.7,1636.4,4.5276]
["bitfinex","ETHUSD",1693748781203,0.63923777,1636.7,1636.4,4.5276]
["bitfinex","ETHUSD",1693748781601,1.51642793,1636.7,1636.4,4.5276]
["bitfinex","ETHUSD",1693748784553,0.22679431,1636.6,1636.4,4.5276]
["bitfinex","ETHUSD",1693748790056,1.74471936,1636.6,1636.4,4.5276]
["bitfinex","ETHUSD",1693748790255,0.86603208,1636.6,1636.4,4.5276]
["bitfinex","ETHUSD",1693748794929,1.24466095,1636.6,1636.4,4.5276]
["bitfinex","ETHUSD",1693748801361,3.21416095,1636.6,1636.4,4.5276]
["bitfinex","ETHUSD",1693748808352,2.83553208,1636.6,1636.4,4.5276]
["bitfinex","ETHUSD",1693748820227,3.79438874,1636.6,1636.4,4.5276]
["bitfinex","ETHUSD",1693748821086,0.86603208,1636.6,1636.5,1.56]
["bitfinex","ETHUSD",1693748821377,0.86603208,1636.6,1636.4,9.16945404]
["bitfinex","ETHUSD",1693748821378,0.22679431,1636.6,1636.4,9.16945404]
["bitfinex","ETHUSD",1693748821517,0.22679431,1636.6,1636.4,10.14985936]
["bitfinex","ETHUSD",1693748822722,0.86603208,1636.6,1636.4,10.14985936]
["bitfinex","ETHUSD",1693748823865,0.22679431,1636.6,1636.4,10.14985936]
["bitfinex","ETHUSD",1693748833591,0.22679431,1636.6,1636.4,4.5276]
["bitfinex","ETHUSD",1693748833895,1.74557562,1636.6,1636.4,4.5276]
["bitfinex","ETHUSD",1693748834092,2.88763208,1636.6,1636.4,4.5276]
["bitfinex","ETHUSD",1693748836595,2.88763208,1636.6,1636.4,5.01639079]
["bitfinex","ETHUSD",1693748837495,2.88979529,1636.6,1636.4,5.01639079]
["bitfinex","ETHUSD",1693748841007,1.52101019,1636.5,1636.4,2.48879079]
["bitfinex","ETHUSD",1693748841210,3.75133034,1636.5,1636.4,2.48879079]
["bitfinex","ETHUSD",1693748841382,2.78922887,1636.5,1636.4,2.48879079]
["bitfinex","ETHUSD",1693748845527,1.73170781,1636.5,1636.4,2.48879079]
["bitfinex","ETHUSD",1693748870081,0.21069762,1636.5,1636.4,2.48879079]
["bitfinex","ETHUSD",1693748874759,0.8520986,1636.5,1636.4,2.48879079]
["bitfinex","ETHUSD",1693748874974,1.73141452,1636.5,1636.4,2.48879079]
["bitfinex","ETHUSD",1693748879795,0.21069762,1636.5,1636.4,2.48879079]
["bitfinex","ETHUSD",1693748880201,0.8520986,1636.5,1636.4,2.48879079]
["bitfinex","ETHUSD",1693748880409,1.73173374,1636.5,1636.4,2.48879079]
["bitfinex","ETHUSD",1693748882719,2.79609657,1636.5,1636.4,2.48879079]
["bitfinex","ETHUSD",1693748882898,2.58539895,1636.5,1636.4,2.48879079]
["bitfinex","ETHUSD",1693748883291,1.52103612,1636.5,1636.4,2.48879079]
["bitfinex","ETHUSD",1693748883915,2.58529372,1636.5,1636.4,2.48879079]
["bitfinex","ETHUSD",1693748884223,1.52103612,1636.5,1636.4,2.48879079]
["bitfinex","ETHUSD",1693748884427,2.5852975,1636.5,1636.4,2.48879079]
["bitfinex","ETHUSD",1693748884634,1.52103612,1636.5,1636.4,2.48879079]
["bitfinex","ETHUSD",1693748884933,2.58536581,1636.5,1636.4,2.48879079]
["bitfinex","ETHUSD",1693748892356,3.27113274,1636.5,1636.4,2.48879079]
["bitfinex","ETHUSD",1693748892549,3.27113274,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748892550,3.59183323,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748903653,4.23353125,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748904082,3.59183323,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748904779,4.23352671,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748909493,3.27142524,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748909655,2.58565831,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748911400,1.70602317,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748911705,0.64169348,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748912006,1.70602317,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748912193,2.58565831,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748912394,0.64169348,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748912709,1.70602317,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748912911,0.64169348,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748913405,2.58565831,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748913608,1.52132862,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748913808,1.70602317,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748913977,2.58565831,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748914170,0.64169348,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748914370,1.70602317,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748914594,2.58565831,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748914909,0.64169348,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748915135,1.70602317,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748915296,0.64169348,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748915923,2.58565831,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748916127,0.64169348,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748916773,1.70602317,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748916996,2.58565831,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748917193,1.52132862,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748917474,0.64169348,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748917674,1.70602317,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748917870,2.58565831,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748918070,1.52132862,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748918473,2.58565831,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748923441,3.54775978,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748937414,2.9060663,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748939552,3.54784258,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748942352,2.9060663,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748943355,3.54785699,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748944258,2.9060663,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748955278,3.54787829,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748958063,2.58577682,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748959965,3.54787829,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748960567,2.58577682,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748963540,3.54787829,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748963771,2.58577682,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748964360,3.54787829,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748966084,2.58577682,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748966678,3.54787829,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748974991,2.58577682,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693748984304,3.54787829,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693749001672,2.9060663,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693749001981,3.54800542,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693749002378,2.9060663,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693749002978,3.54801006,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693749003180,2.9060663,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693749004580,3.54801772,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693749004980,2.9060663,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693749020700,3.51793313,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693749033478,2.9060663,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693749045711,0.96210147,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693749051504,2.9060663,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693749083298,4.84434413,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693749083590,8.36269571,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693749083795,9.59078558,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693749085270,11.19432893,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693749096501,12.47555535,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693749097076,15.47555535,1636.5,1636.4,2.0]
["bitfinex","ETHUSD",1693749097276,3.0,1636.3,1636.0,30.57]
["bitfinex","ETHUSD",1693749097483,0.64062672,1636.1,1635.8,30.57]
["bitfinex","ETHUSD",1693749097688,2.69692143,1636.1,1635.8,30.57]
["bitfinex","ETHUSD",1693749097885,2.69692143,1636.1,1635.7,4.078]
["bitfinex","ETHUSD",1693749098074,2.69692143,1636.1,1635.7,2.5766]
["bitfinex","ETHUSD",1693749098689,2.0361,1636.0,1635.7,2.5766]
["bitfinex","ETHUSD",1693749098887,2.50940214,1636.0,1635.7,2.5766]
["bitfinex","ETHUSD",1693749100312,2.50940214,1636.0,1635.7,3.06091315]
["bitfinex","ETHUSD",1693749101973,2.50940214,1636.0,1635.7,2.5766]
["bitfinex","ETHUSD",1693749102380,0.47330214,1636.0,1635.5,30.57]
["bitfinex","ETHUSD",1693749102593,1.8595,1635.9,1635.6,2.3723]
["bitfinex","ETHUSD",1693749104501,6.50135404,1635.9,1635.5,31.04869437]
["bitfinex","ETHUSD",1693749104692,6.50135404,1635.9,1635.5,30.57]
["bitfinex","ETHUSD",1693749106020,4.94135404,1635.9,1635.5,30.57]
["bitfinex","ETHUSD",1693749106218,0.4941354,1635.8,1635.5,30.57]
["bitfinex","ETHUSD",1693749106717,0.4941354,1635.8,1635.4,4.2505]
["bitfinex","ETHUSD",1693749106883,0.4941354,1635.8,1635.4,2.6152]
["bitfinex","ETHUSD",1693749108218,5.13598944,1635.8,1635.4,2.6152]
["bitfinex","ETHUSD",1693749108588,1.8845,1635.7,1635.3,1.6294]
["bitfinex","ETHUSD",1693749108789,2.58654894,1635.7,1635.3,2.4252]
["bitfinex","ETHUSD",1693749111320,5.13598944,1635.8,1635.3,2.4252]
["bitfinex","ETHUSD",1693749119863,7.18248944,1635.8,1635.3,2.4252]
["bitfinex","ETHUSD",1693749120565,2.5406354,1635.8,1635.3,2.4252]
["bitfinex","ETHUSD",1693749122147,3.03737141,1635.8,1635.3,2.4252]
["bitfinex","ETHUSD",1693749123182,2.5406354,1635.8,1635.3,2.4252]
["bitfinex","ETHUSD",1693749123383,2.5406354,1635.8,1635.3,8.58909805]
["bitfinex","ETHUSD",1693749123966,1.56,1635.9,1635.3,8.58909805]
["bitfinex","ETHUSD",1693749124265,5.02315404,1635.9,1635.3,10.14909805]
["bitfinex","ETHUSD",1693749124434,1.9413,1635.9,1635.3,11.66029805]
["bitfinex","ETHUSD",1693749127633,1.9413,1635.9,1635.4,1.56]
["bitfinex","ETHUSD",1693749128051,1.9413,1635.9,1635.5,2.4658]
["bitfinex","ETHUSD",1693749128256,3.05158668,1635.9,1635.5,2.4658]
["bitfinex","ETHUSD",1693749128774,1.11028668,1635.9,1635.5,2.4658]
["bitfinex","ETHUSD",1693749129209,8.58582672,1636.0,1635.5,2.4658]
["bitfinex","ETHUSD",1693749129384,5.58582672,1636.0,1635.5,4.0258]
["bitfinex","ETHUSD",1693749129672,8.58582672,1636.0,1635.5,4.0258]
["bitfinex","ETHUSD",1693749130036,5.58582672,1636.0,1635.5,4.0258]
["bitfinex","ETHUSD",1693749130246,8.58582672,1636.0,1635.5,4.0258]
["bitfinex","ETHUSD",1693749130465,8.58582672,1636.0,1635.6,0.40258]
["bitfinex","ETHUSD",1693749130855,0.64062672,1636.0,1635.7,2.5473]
["bitfinex","ETHUSD",1693749131055,2.58582672,1636.1,1635.7,2.5473]
["bitfinex","ETHUSD",1693749131254,1.9452,1636.1,1635.7,2.998288]
["bitfinex","ETHUSD",1693749133165,4.6015668,1636.2,1635.7,2.998288]
["bitfinex","ETHUSD",1693749133502,6.5562668,1636.2,1635.7,2.998288]
["bitfinex","ETHUSD",1693749133686,5.59532672,1636.2,1635.7,2.998288]
["bitfinex","ETHUSD",1693749134275,6.5562668,1636.2,1635.7,2.998288]
["bitfinex","ETHUSD",1693749134479,1.67814399,1636.1,1635.7,2.998288]
["bitfinex","ETHUSD",1693749136305,3.52658782,1636.1,1635.7,2.5473]
["bitfinex","ETHUSD",1693749136600,3.73644399,1636.0,1635.7,2.5473]
["bitfinex","ETHUSD",1693749136903,2.69816579,1636.0,1635.7,2.5473]
["bitfinex","ETHUSD",1693749142312,3.65796448,1636.0,1635.7,2.5473]
["bitfinex","ETHUSD",1693749143317,1.6792801,1635.9,1635.7,2.5473]
["bitfinex","ETHUSD",1693749144515,3.65796448,1636.0,1635.7,2.5473]
["bitfinex","ETHUSD",1693749144916,1.67933718,1635.9,1635.7,2.5473]
["bitfinex","ETHUSD",1693749147584,2.85651568,1635.9,1635.7,2.5473]
["bitfinex","ETHUSD",1693749149687,4.83161568,1635.9,1635.7,2.5473]
["bitfinex","ETHUSD",1693749149888,2.61496579,1635.9,1635.7,2.5473]
["bitfinex","ETHUSD",1693749169358,3.57476448,1635.9,1635.7,2.5473]
["bitfinex","ETHUSD",1693749169558,2.85903883,1635.8,1635.5,30.57]
["bitfinex","ETHUSD",1693749169724,2.85903883,1635.8,1635.6,2.5594]
["bitfinex","ETHUSD",1693749171255,4.88693883,1635.8,1635.6,2.5594]
["bitfinex","ETHUSD",1693749171569,2.66776579,1635.8,1635.6,2.5594]
["bitfinex","ETHUSD",1693749181662,0.63986579,1635.8,1635.6,2.5594]
["bitfinex","ETHUSD",1693749181841,1.68126927,1635.8,1635.6,2.5594]
["bitfinex","ETHUSD",1693749185182,0.63986579,1635.8,1635.6,2.5594]
["bitfinex","ETHUSD",1693749188000,1.59966448,1635.9,1635.6,2.5594]
["bitfinex","ETHUSD",1693749188682,3.82011297,1635.9,1635.6,2.5594]
["bitfinex","ETHUSD",1693749191494,2.86031428,1635.9,1635.6,2.5594]
["bitfinex","ETHUSD",1693749191706,2.69966579,1635.9,1635.6,2.5594]
["bitfinex","ETHUSD",1693749196503,3.65946448,1635.9,1635.6,2.5594]
["bitfinex","ETHUSD",1693749204925,1.59966448,1635.9,1635.6,6.05319404]
["bitfinex","ETHUSD",1693749205126,2.51066579,1635.9,1635.6,7.61319404]
["bitfinex","ETHUSD",1693749227736,2.51066579,1635.9,1635.6,6.05319404]
["bitfinex","ETHUSD",1693749242568,3.47046448,1635.9,1635.6,6.05319404]
["bitfinex","ETHUSD",1693749249678,1.68144191,1635.8,1635.6,6.05319404]
["bitfinex","ETHUSD",1693749251979,1.68144191,1635.8,1635.7,0.6053194]
["bitfinex","ETHUSD",1693749252741,0.63986579,1635.9,1635.7,5.24717344]
["bitfinex","ETHUSD",1693749252978,2.51096579,1636.0,1635.8,4.64185404]
["bitfinex","ETHUSD",1693749253387,2.51096579,1636.0,1635.8,7.10535404]
["bitfinex","ETHUSD",1693749253557,2.51096579,1636.0,1635.8,7.87642138]
["bitfinex","ETHUSD",1693749254282,1.59966448,1636.1,1635.9,1.56]
["bitfinex","ETHUSD",1693749254485,0.63986579,1636.1,1635.9,1.56]
["bitfinex","ETHUSD",1693749255352,2.83446873,1636.1,1635.9,1.56]
["bitfinex","ETHUSD",1693749255887,0.63986579,1636.1,1635.9,1.56]
["bitfinex","ETHUSD",1693749256089,1.66600174,1636.1,1635.9,2.34764214]
["bitfinex","ETHUSD",1693749257755,3.60920174,1636.1,1635.9,2.34764214]
["bitfinex","ETHUSD",1693749257955,2.58306579,1636.1,1635.9,2.34764214]
["bitfinex","ETHUSD",1693749258989,1.9432,1636.1,1635.9,2.34764214]
["bitfinex","ETHUSD",1693749261908,1.9432,1636.1,1635.9,1.56]
["bitfinex","ETHUSD",1693749264169,2.58306579,1636.1,1635.9,1.56]
["bitfinex","ETHUSD",1693749267423,1.9432,1636.1,1635.9,1.56]
["bitfinex","ETHUSD",1693749270136,2.58306579,1636.1,1635.9,1.56]
["bitfinex","ETHUSD",1693749270643,1.9432,1636.1,1635.9,1.56]
["bitfinex","ETHUSD",1693749270814,2.58428251,1636.1,1635.9,1.56]
["bitfinex","ETHUSD",1693749273449,2.58428251,1636.1,1635.8,8.3680464]
["bitfinex","ETHUSD",1693749282363,2.53068251,1636.1,1635.8,8.3680464]
["bitfinex","ETHUSD",1693749297773,3.49230628,1636.1,1635.8,8.3680464]
["bitfinex","ETHUSD",1693749307861,1.66793595,1636.0,1635.8,8.3680464]
["bitfinex","ETHUSD",1693749308068,1.66793595,1636.0,1635.9,0.83680464]
["bitfinex","ETHUSD",1693749308268,1.66793595,1636.0,1635.8,8.3680464]
["bitfinex","ETHUSD",1693749309373,3.49230628,1636.1,1635.8,8.3680464]
["bitfinex","ETHUSD",1693749309763,0.64108251,1636.1,1635.8,8.3680464]
["bitfinex","ETHUSD",1693749310377,2.83622349,1636.1,1635.8,8.3680464]
["bitfinex","ETHUSD",1693749310676,0.64108251,1636.1,1635.8,8.3680464]
["bitfinex","ETHUSD",1693749310888,1.66784616,1636.1,1635.9,0.83680464]
["bitfinex","ETHUSD",1693749311090,1.66784616,1636.1,1636.0,3.08185404]
["bitfinex","ETHUSD",1693749315799,3.63290628,1636.2,1636.0,3.08185404]
["bitfinex","ETHUSD",1693749316002,3.63290628,1636.2,1636.0,5.45205404]
["bitfinex","ETHUSD",1693749319507,2.67128251,1636.2,1636.0,5.45205404]
["bitfinex","ETHUSD",1693749332328,0.18589463,1636.1,1636.0,5.45205404]
["bitfinex","ETHUSD",1693749332503,0.18589463,1636.1,1636.0,6.08093991]
["bitfinex","ETHUSD",1693749333026,2.67128251,1636.2,1636.0,6.08093991]
["bitfinex","ETHUSD",1693749341742,3.63290628,1636.2,1636.0,6.08093991]
["bitfinex","ETHUSD",1693749341943,3.63290628,1636.2,1636.0,5.45205404]
["bitfinex","ETHUSD",1693749342146,0.18400373,1636.1,1636.0,5.45205404]
["bitfinex","ETHUSD",1693749352324,0.18400373,1636.1,1636.0,7.06514435]
["bitfinex","ETHUSD",1693749352747,0.64108251,1636.3,1636.0,7.06514435]
["bitfinex","ETHUSD",1693749352948,1.66749762,1636.3,1636.1,1.56]
["bitfinex","ETHUSD",1693749353140,1.66749762,1636.3,1636.1,4.64185404]
["bitfinex","ETHUSD",1693749353451,4.71675716,1636.3,1636.1,4.64185404]
["bitfinex","ETHUSD",1693749353652,2.52258251,1636.3,1636.1,4.64185404]
["bitfinex","ETHUSD",1693749354232,2.52258251,1636.3,1636.1,5.34305944]
["bitfinex","ETHUSD",1693749355649,1.60270628,1636.4,1636.2,4.64185404]
["bitfinex","ETHUSD",1693749355874,0.64108251,1636.5,1636.3,1.56]
["bitfinex","ETHUSD",1693749356049,1.60270628,1636.6,1636.4,4.64185404]
["bitfinex","ETHUSD",1693749356242,0.64108251,1636.6,1636.5,2.0241854]
["bitfinex","ETHUSD",1693749356550,1.66715269,1636.6,1636.5,2.0241854]
["bitfinex","ETHUSD",1693749356859,0.64108251,1636.7,1636.5,2.0241854]
["bitfinex","ETHUSD",1693749357077,1.66649281,1636.7,1636.5,2.0241854]
["bitfinex","ETHUSD",1693749357293,1.66649281,1636.7,1636.5,4.4193854]
["bitfinex","ETHUSD",1693749357294,0.64108251,1636.7,1636.5,4.4193854]
["bitfinex","ETHUSD",1693749357762,1.66649317,1636.7,1636.5,4.4193854]
["bitfinex","ETHUSD",1693749358323,1.02541066,1636.7,1636.6,5.08379258]
["bitfinex","ETHUSD",1693749358524,0.64108251,1636.8,1636.6,5.08379258]
["bitfinex","ETHUSD",1693749358744,2.49808251,1636.9,1636.6,5.08379258]
["bitfinex","ETHUSD",1693749359351,1.857,1636.9,1636.7,1.56]
["bitfinex","ETHUSD",1693749359742,0.1839253,1636.8,1636.7,4.0097]
["bitfinex","ETHUSD",1693749359931,0.1839253,1636.8,1636.7,4.76304926]
["bitfinex","ETHUSD",1693749360132,1.857,1636.9,1636.7,4.76304926]
["bitfinex","ETHUSD",1693749360331,0.18390482,1636.8,1636.7,4.76304926]
["bitfinex","ETHUSD",1693749360866,1.857,1636.9,1636.7,4.76304926]
["bitfinex","ETHUSD",1693749363589,1.857,1636.9,1636.7,7.8449033]
["bitfinex","ETHUSD",1693749363751,1.857,1636.9,1636.8,2.34449033]
["bitfinex","ETHUSD",1693749365488,1.857,1636.9,1636.8,0.78449033]
["bitfinex","ETHUSD",1693749370688,1.857,1636.9,1636.8,3.86634437]
["bitfinex","ETHUSD",1693749370867,0.0041496,1637.0,1636.8,3.86634437]
["bitfinex","ETHUSD",1693749378073,0.0041496,1637.0,1636.8,5.42634437]
["bitfinex","ETHUSD",1693749382313,0.0041496,1637.0,1636.9,0.54263444]
["bitfinex","ETHUSD",1693749383314,0.0041496,1637.0,1636.9,2.92123444]
["bitfinex","ETHUSD",1693749385932,0.0041496,1637.0,1636.9,6.00308848]
["bitfinex","ETHUSD",1693749387036,0.0041496,1637.0,1636.9,7.97888848]
["bitfinex","ETHUSD",1693749394812,0.0041496,1637.0,1636.9,5.60028848]
["bitfinex","ETHUSD",1693749395013,0.0041496,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693749397935,0.28154185,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693749399751,1.94670928,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693749400444,1.94670928,1637.0,1636.7,7.07297002]
["bitfinex","ETHUSD",1693749400651,0.92262436,1637.0,1636.8,3.08185404]
["bitfinex","ETHUSD",1693749401125,0.92262436,1637.0,1636.8,3.85290615]
["bitfinex","ETHUSD",1693749401335,0.92262436,1637.0,1636.8,5.41290615]
["bitfinex","ETHUSD",1693749401658,4.07621273,1637.0,1636.8,5.41290615]
["bitfinex","ETHUSD",1693749401824,1.60685588,1637.0,1636.8,5.41290615]
["bitfinex","ETHUSD",1693749402024,2.63227637,1637.0,1636.8,5.41290615]
["bitfinex","ETHUSD",1693749402261,3.79883885,1637.0,1636.8,5.41290615]
["bitfinex","ETHUSD",1693749402434,2.63227637,1637.0,1636.8,5.41290615]
["bitfinex","ETHUSD",1693749402756,1.60688633,1637.0,1636.9,0.54129062]
["bitfinex","ETHUSD",1693749402955,1.60688633,1637.0,1636.9,3.62314466]
["bitfinex","ETHUSD",1693749403157,2.77372632,1637.0,1636.9,3.62314466]
["bitfinex","ETHUSD",1693749403353,1.60688633,1637.0,1636.9,3.62314466]
["bitfinex","ETHUSD",1693749403668,2.52536283,1637.0,1636.9,3.62314466]
["bitfinex","ETHUSD",1693749403952,4.71786898,1637.0,1636.9,3.62314466]
["bitfinex","ETHUSD",1693749405957,4.72075625,1637.0,1636.9,3.62314466]
["bitfinex","ETHUSD",1693749406156,4.72075625,1637.0,1636.7,4.62866702]
["bitfinex","ETHUSD",1693749406354,2.8353883,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693749406566,3.79766739,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693749407273,2.8353883,1636.9,1636.8,3.08185404]
["bitfinex","ETHUSD",1693749408045,2.8353883,1636.9,1636.8,3.85290615]
["bitfinex","ETHUSD",1693749411961,2.08646338,1636.9,1636.8,3.85290615]
["bitfinex","ETHUSD",1693749412163,3.11276171,1636.9,1636.8,3.85290615]
["bitfinex","ETHUSD",1693749417030,3.11276171,1636.9,1636.7,0.48516702]
["bitfinex","ETHUSD",1693749417301,1.60397018,1636.8,1636.4,52.4032589]
["bitfinex","ETHUSD",1693749417480,1.66801824,1636.7,1636.4,54.84807753]
["bitfinex","ETHUSD",1693749417682,0.64171991,1636.7,1636.4,54.84807753]
["bitfinex","ETHUSD",1693749417877,0.2147562,1636.6,1636.4,54.84807753]
["bitfinex","ETHUSD",1693749418234,0.2147562,1636.6,1636.4,61.01197558]
["bitfinex","ETHUSD",1693749418551,0.64171991,1636.6,1636.4,0.48042349]
["bitfinex","ETHUSD",1693749418803,1.603999,1636.6,1636.2,5.54259498]
["bitfinex","ETHUSD",1693749419003,0.2145662,1636.5,1636.3,3.08185404]
["bitfinex","ETHUSD",1693749419703,2.66151991,1636.6,1636.3,3.08185404]
["bitfinex","ETHUSD",1693749420609,0.2145662,1636.5,1636.3,3.08185404]
["bitfinex","ETHUSD",1693749420810,0.2145662,1636.5,1636.3,3.99312941]
["bitfinex","ETHUSD",1693749421011,2.66151991,1636.6,1636.3,3.99312941]
["bitfinex","ETHUSD",1693749423614,0.64171991,1636.7,1636.5,1.56]
["bitfinex","ETHUSD",1693749423903,1.603999,1636.9,1636.6,1.56]
["bitfinex","ETHUSD",1693749424131,1.8598,1636.8,1636.6,1.56]
["bitfinex","ETHUSD",1693749424332,1.8598,1636.8,1636.6,4.0429]
["bitfinex","ETHUSD",1693749425136,2.50151991,1636.8,1636.6,4.0429]
["bitfinex","ETHUSD",1693749425503,2.50151991,1636.8,1636.6,2.4829]
["bitfinex","ETHUSD",1693749426919,1.8598,1636.8,1636.6,2.4829]
["bitfinex","ETHUSD",1693749427118,2.50151991,1636.8,1636.6,2.4829]
["bitfinex","ETHUSD",1693749427939,1.8598,1636.8,1636.6,2.4829]
["bitfinex","ETHUSD",1693749428440,2.50151991,1636.8,1636.6,2.4829]
["bitfinex","ETHUSD",1693749428644,1.8598,1636.8,1636.6,2.4829]
["bitfinex","ETHUSD",1693749431138,1.8598,1636.8,1636.6,4.0429]
["bitfinex","ETHUSD",1693749431340,1.8598,1636.8,1636.6,4.7553754]
["bitfinex","ETHUSD",1693749431541,1.8598,1636.8,1636.6,3.1953754]
["bitfinex","ETHUSD",1693749431848,1.8598,1636.8,1636.6,2.4829]
["bitfinex","ETHUSD",1693749443680,1.8598,1636.8,1636.5,3.58210467]
["bitfinex","ETHUSD",1693749443872,2.50151991,1636.8,1636.5,3.58210467]
["bitfinex","ETHUSD",1693749444183,0.19974467,1636.7,1636.5,3.58210467]
["bitfinex","ETHUSD",1693749444546,1.9752,1636.7,1636.5,3.58210467]
["bitfinex","ETHUSD",1693749447170,1.9752,1636.7,1636.5,0.50025063]
["bitfinex","ETHUSD",1693749447171,0.19970417,1636.6,1636.5,0.50025063]
["bitfinex","ETHUSD",1693749447481,0.19970417,1636.6,1636.2,3.0177047]
["bitfinex","ETHUSD",1693749447682,1.8661311,1636.6,1636.2,6.09955874]
["bitfinex","ETHUSD",1693749447873,0.84142408,1636.6,1636.2,6.09955874]
["bitfinex","ETHUSD",1693749448074,1.8524,1636.5,1636.2,6.09955874]
["bitfinex","ETHUSD",1693749449262,1.8524,1636.5,1636.2,6.70951461]
["bitfinex","ETHUSD",1693749449967,0.64171991,1636.5,1636.2,0.4883047]
["bitfinex","ETHUSD",1693749450199,1.66638102,1636.5,1636.0,30.57]
["bitfinex","ETHUSD",1693749450371,2.19555973,1636.4,1636.0,33.65185404]
["bitfinex","ETHUSD",1693749452699,2.19555973,1636.4,1636.0,34.15285682]
["bitfinex","ETHUSD",1693749452928,2.19555973,1636.4,1636.0,0.50100278]
["bitfinex","ETHUSD",1693749453076,1.56,1636.2,1636.0,0.50100278]
["bitfinex","ETHUSD",1693749453277,1.56,1636.2,1635.9,48.81]
["bitfinex","ETHUSD",1693749453470,0.19882982,1636.1,1635.9,48.81]
["bitfinex","ETHUSD",1693749454597,1.56,1636.2,1635.9,48.81]
["bitfinex","ETHUSD",1693749454906,0.19875492,1636.1,1635.9,48.81]
["bitfinex","ETHUSD",1693749455273,1.56,1636.2,1635.9,48.81]
["bitfinex","ETHUSD",1693749455693,0.19875492,1636.1,1635.9,48.81]
["bitfinex","ETHUSD",1693749455899,0.19875492,1636.1,1635.9,49.30109287]
["bitfinex","ETHUSD",1693749456116,2.041,1636.2,1635.9,49.30109287]
["bitfinex","ETHUSD",1693749456302,2.4011,1636.2,1635.9,0.49109287]
["bitfinex","ETHUSD",1693749456490,2.4011,1636.2,1635.7,3.50646572]
["bitfinex","ETHUSD",1693749456689,0.19875492,1636.1,1635.7,7.20173481]
["bitfinex","ETHUSD",1693749457113,2.4011,1636.2,1635.7,7.20173481]
["bitfinex","ETHUSD",1693749457497,0.19871439,1636.0,1635.7,7.20173481]
["bitfinex","ETHUSD",1693749457701,2.041,1636.2,1635.7,9.94362549]
["bitfinex","ETHUSD",1693749458096,2.041,1636.2,1635.8,3.08185404]
["bitfinex","ETHUSD",1693749458296,6.17071991,1636.5,1635.8,5.25526909]
["bitfinex","ETHUSD",1693749458824,6.17071991,1636.5,1635.8,6.77686909]
["bitfinex","ETHUSD",1693749458825,2.16963255,1636.4,1635.8,6.77686909]
["bitfinex","ETHUSD",1693749462926,1.56,1636.2,1635.7,4.004793]
["bitfinex","ETHUSD",1693749463096,1.56,1636.2,1635.7,7.08664704]
["bitfinex","ETHUSD",1693749463291,2.06908542,1636.1,1635.7,4.004793]
["bitfinex","ETHUSD",1693749463503,2.43199396,1636.1,1635.7,4.004793]
["bitfinex","ETHUSD",1693749468126,2.43199396,1636.1,1635.7,0.49832728]
["bitfinex","ETHUSD",1693749468347,2.43199396,1636.1,1635.6,5.5558]
["bitfinex","ETHUSD",1693749470105,2.43199396,1636.1,1635.6,2.5558]
["bitfinex","ETHUSD",1693749471189,2.43199396,1636.1,1635.5,31.06300623]
["bitfinex","ETHUSD",1693749471305,3.99199396,1636.1,1635.5,31.06300623]
["bitfinex","ETHUSD",1693749471635,0.3991994,1636.0,1635.5,31.06300623]
["bitfinex","ETHUSD",1693749472131,2.0297,1635.9,1635.5,31.06300623]
["bitfinex","ETHUSD",1693749473335,2.0297,1635.9,1635.5,0.49300623]
["bitfinex","ETHUSD",1693749473336,3.5897,1635.9,1635.5,0.49300623]
["bitfinex","ETHUSD",1693749473534,3.5897,1635.9,1635.4,48.81]
["bitfinex","ETHUSD",1693749473742,0.35897,1635.8,1635.4,48.81]
["bitfinex","ETHUSD",1693749474627,0.18627421,1635.7,1635.4,48.81]
["bitfinex","ETHUSD",1693749475716,2.04637421,1635.7,1635.4,48.81]
["bitfinex","ETHUSD",1693749476036,1.8601,1635.7,1635.4,48.81]
["bitfinex","ETHUSD",1693749476816,1.8601,1635.7,1635.4,49.2944614]
["bitfinex","ETHUSD",1693749477007,0.18623366,1635.6,1635.4,49.2944614]
["bitfinex","ETHUSD",1693749477422,1.8601,1635.7,1635.4,49.2944614]
["bitfinex","ETHUSD",1693749478943,3.3991994,1636.0,1635.4,56.80829259]
["bitfinex","ETHUSD",1693749479150,1.988,1635.9,1635.4,56.80829259]
["bitfinex","ETHUSD",1693749479312,1.988,1635.9,1635.4,58.45289259]
["bitfinex","ETHUSD",1693749479508,2.17422731,1635.9,1635.4,58.45289259]
["bitfinex","ETHUSD",1693749479737,2.17422731,1635.9,1635.4,53.11247645]
["bitfinex","ETHUSD",1693749480118,2.17422731,1635.9,1635.4,51.55247645]
["bitfinex","ETHUSD",1693749482050,2.17422731,1635.9,1635.5,2.4544]
["bitfinex","ETHUSD",1693749484223,3.73422731,1635.9,1635.5,2.4544]
["bitfinex","ETHUSD",1693749484423,2.17422731,1635.9,1635.5,2.4544]
["bitfinex","ETHUSD",1693749485052,2.73156998,1635.9,1635.5,2.4544]
["bitfinex","ETHUSD",1693749485354,2.17422731,1635.9,1635.5,2.4544]
["bitfinex","ETHUSD",1693749493978,2.17422731,1635.9,1635.4,49.2944614]
["bitfinex","ETHUSD",1693749495198,3.73422731,1635.9,1635.4,49.2944614]
["bitfinex","ETHUSD",1693749495566,3.65311177,1635.9,1635.4,49.2944614]
["bitfinex","ETHUSD",1693749495768,4.29217177,1635.9,1635.4,49.2944614]
["bitfinex","ETHUSD",1693749495966,5.15716789,1635.9,1635.4,49.2944614]
["bitfinex","ETHUSD",1693749497770,5.12185404,1635.8,1635.4,49.2944614]
["bitfinex","ETHUSD",1693749497957,5.34792253,1635.8,1635.4,49.2944614]
["bitfinex","ETHUSD",1693749498451,5.98698253,1635.8,1635.4,49.2944614]
["bitfinex","ETHUSD",1693749498657,5.34792253,1635.8,1635.4,49.2944614]
["bitfinex","ETHUSD",1693749498856,6.31966784,1635.8,1635.4,49.2944614]
["bitfinex","ETHUSD",1693749499053,6.95872784,1635.8,1635.4,49.2944614]
["bitfinex","ETHUSD",1693749500800,6.31966784,1635.8,1635.4,49.2944614]
["bitfinex","ETHUSD",1693749501625,0.22606849,1635.8,1635.4,49.2944614]
["bitfinex","ETHUSD",1693749502121,4.10594446,1635.9,1635.4,49.2944614]
["bitfinex","ETHUSD",1693749502305,7.1877985,1635.9,1635.4,49.2944614]
["bitfinex","ETHUSD",1693749504795,0.21995136,1635.8,1635.4,49.2944614]
["bitfinex","ETHUSD",1693749505278,1.925,1635.7,1635.4,49.2944614]
["bitfinex","ETHUSD",1693749514890,1.63707438,1635.6,1635.4,48.81]
["bitfinex","ETHUSD",1693749515227,0.63906,1635.5,1635.4,48.81]
["bitfinex","ETHUSD",1693749516550,0.63906,1635.5,1635.3,4.0579]
["bitfinex","ETHUSD",1693749517251,0.63906,1635.5,1635.0,32.23]
["bitfinex","ETHUSD",1693749517422,1.59765001,1635.6,1635.1,2.62471875]
["bitfinex","ETHUSD",1693749517623,3.77248726,1635.6,1635.1,5.34138201]
["bitfinex","ETHUSD",1693749517823,0.63906,1635.6,1635.2,1.56]
["bitfinex","ETHUSD",1693749518053,0.63906,1635.6,1635.2,2.17341505]
["bitfinex","ETHUSD",1693749518253,2.81362074,1635.6,1635.3,2.5716]
["bitfinex","ETHUSD",1693749519347,0.63906,1635.6,1635.3,2.5716]
["bitfinex","ETHUSD",1693749519549,0.21362179,1635.5,1635.3,2.5716]
["bitfinex","ETHUSD",1693749520223,0.63906,1635.6,1635.3,2.5716]
["bitfinex","ETHUSD",1693749520449,0.21356965,1635.4,1635.3,2.5716]
["bitfinex","ETHUSD",1693749520843,0.63906,1635.6,1635.3,2.5716]
["bitfinex","ETHUSD",1693749521018,1.65421974,1635.6,1635.3,2.5716]
["bitfinex","ETHUSD",1693749521458,3.52265001,1635.7,1635.3,2.5716]
["bitfinex","ETHUSD",1693749521754,4.45872701,1635.7,1635.3,2.5716]
["bitfinex","ETHUSD",1693749522055,2.53372701,1635.7,1635.3,2.5716]
["bitfinex","ETHUSD",1693749522239,1.8886,1635.6,1635.3,2.5716]
["bitfinex","ETHUSD",1693749528038,2.52766,1635.6,1635.3,2.5716]
["bitfinex","ETHUSD",1693749528560,1.8886,1635.6,1635.3,2.5716]
["bitfinex","ETHUSD",1693749529463,2.237225,1635.6,1635.3,2.5716]
["bitfinex","ETHUSD",1693749529964,2.237225,1635.6,1635.3,3.07123596]
["bitfinex","ETHUSD",1693749530465,2.876285,1635.6,1635.3,3.07123596]
["bitfinex","ETHUSD",1693749530629,2.237225,1635.6,1635.3,3.07123596]
["bitfinex","ETHUSD",1693749535076,1.59765001,1635.7,1635.3,3.07123596]
["bitfinex","ETHUSD",1693749535405,0.63906,1635.7,1635.3,3.07123596]
["bitfinex","ETHUSD",1693749535546,4.76019687,1635.7,1635.3,3.07123596]
["bitfinex","ETHUSD",1693749535747,2.58656,1635.7,1635.3,3.07123596]
["bitfinex","ETHUSD",1693749537450,1.9475,1635.6,1635.3,3.07123596]
["bitfinex","ETHUSD",1693749540723,2.941075,1635.6,1635.3,3.07123596]
["bitfinex","ETHUSD",1693749547219,2.302015,1635.6,1635.3,3.07123596]
["bitfinex","ETHUSD",1693749547422,2.9433251,1635.6,1635.3,3.07123596]
["bitfinex","ETHUSD",1693749548125,0.6413101,1635.4,1635.0,0.5932422]
["bitfinex","ETHUSD",1693749548342,0.64144634,1635.3,1635.0,3.0786422]
["bitfinex","ETHUSD",1693749548507,2.65164634,1635.3,1635.0,3.38650642]
["bitfinex","ETHUSD",1693749549119,2.65164634,1635.3,1635.0,3.0786422]
["bitfinex","ETHUSD",1693749551698,2.0102,1635.3,1635.0,3.0786422]
["bitfinex","ETHUSD",1693749552603,2.65164634,1635.3,1635.0,3.0786422]
["bitfinex","ETHUSD",1693749553328,2.0102,1635.3,1635.0,3.0786422]
["bitfinex","ETHUSD",1693749554829,2.65164634,1635.3,1635.0,3.0786422]
["bitfinex","ETHUSD",1693749555138,3.31300749,1635.3,1635.0,3.0786422]
["bitfinex","ETHUSD",1693749555510,6.31300749,1635.3,1635.0,3.0786422]
["bitfinex","ETHUSD",1693749561355,5.65164634,1635.3,1635.0,3.0786422]
["bitfinex","ETHUSD",1693749562059,5.0102,1635.3,1635.0,3.0786422]
["bitfinex","ETHUSD",1693749562357,6.64144634,1635.4,1635.0,3.0786422]
["bitfinex","ETHUSD",1693749562537,3.64144634,1635.4,1635.0,3.0786422]
["bitfinex","ETHUSD",1693749562731,5.54074634,1635.4,1635.0,3.0786422]
["bitfinex","ETHUSD",1693749563436,5.54074634,1635.4,1635.0,3.70315642]
["bitfinex","ETHUSD",1693749564852,4.8993,1635.4,1635.0,3.70315642]
["bitfinex","ETHUSD",1693749566952,5.54074634,1635.4,1635.0,3.70315642]
["bitfinex","ETHUSD",1693749570857,2.54074634,1635.4,1635.0,3.70315642]
["bitfinex","ETHUSD",1693749571231,5.54074634,1635.4,1635.0,3.70315642]
["bitfinex","ETHUSD",1693749575434,2.54074634,1635.4,1635.0,3.70315642]
["bitfinex","ETHUSD",1693749576371,5.54074634,1635.4,1635.0,3.70315642]
["bitfinex","ETHUSD",1693749578989,1.70399314,1635.3,1635.0,3.0786422]
["bitfinex","ETHUSD",1693749579154,3.58469314,1635.3,1635.0,3.0786422]
["bitfinex","ETHUSD",1693749579483,2.52214634,1635.3,1635.0,3.0786422]
["bitfinex","ETHUSD",1693749582389,2.52214634,1635.3,1635.0,0.1]
["bitfinex","ETHUSD",1693749582690,1.70403483,1635.2,1635.0,0.1]
["bitfinex","ETHUSD",1693749582863,0.64144634,1635.2,1635.0,0.1]
["bitfinex","ETHUSD",1693749583187,4.08746236,1635.2,1635.0,0.1]
["bitfinex","ETHUSD",1693749583391,3.02485749,1635.2,1635.0,0.1]
["bitfinex","ETHUSD",1693749585209,1.70411908,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749585691,2.96377826,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749585997,1.70411908,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749586197,2.66506862,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749587394,3.92469688,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749587606,2.66506862,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749589111,3.92464697,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749600747,4.88661213,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749601109,0.96094954,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749601310,4.88667411,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749601708,5.52791627,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749601936,10.5995172,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749602333,18.99471692,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749602745,14.48170449,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749604548,18.99471692,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749604711,20.9184434,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749604912,12.87888692,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749606874,14.48028181,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749607074,12.87888692,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749607684,14.48021839,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749614493,20.59604839,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749615890,26.70804839,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749616493,27.20021292,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749616893,27.25240149,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749618392,11.24158092,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749618593,10.06306515,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749618764,10.0630993,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749618967,10.06312226,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749619367,9.10349677,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749620575,10.06312226,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749620777,9.42334823,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749621493,12.42334823,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749621711,18.69420557,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749623615,20.29370688,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749623924,18.69420557,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749624419,21.85370688,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749624784,20.57414992,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749630689,21.05414992,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749634096,20.57414992,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749634330,17.32595198,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749634908,18.92545329,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749635832,17.6438594,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749638514,18.1238594,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749638710,19.6838594,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749638900,22.14419487,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749642617,20.54469356,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749653275,12.96250405,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749658193,14.56739405,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749659982,12.96250405,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749672151,14.56793401,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749672463,12.85222791,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749672623,11.24679795,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749673576,9.73437928,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749674086,11.22217134,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749674364,9.41319473,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749674713,10.05498633,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749675151,10.0549926,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749675570,7.8164853,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749676783,6.112,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749687523,9.08905425,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749688816,10.05056914,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749689375,10.72918812,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749690214,12.53510462,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749694902,14.13762943,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749695304,14.41560958,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749695608,14.89560958,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749700219,17.97746362,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749705450,12.85560958,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749705658,14.13778691,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749706573,12.5352621,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749713669,14.13778691,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749713979,12.5352621,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749721514,11.2156332,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749726810,12.81815801,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749727122,6.112,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749727414,12.82169672,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749730742,11.53887448,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749731219,12.82243203,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749731917,11.53887448,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749742348,9.93534668,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749744442,9.93853707,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749758980,10.93853707,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749780219,12.72587117,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749780421,17.94046385,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749781626,16.94046385,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749786122,15.38046385,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749786720,13.65267513,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749795420,11.72587117,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749795754,13.65267513,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749797059,9.93853707,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749797224,11.54443426,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749803382,12.82891451,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749803546,11.22301732,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749806576,10.69803178,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749807575,9.41355153,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749820957,11.16347303,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749821127,12.63518005,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749823342,11.16347303,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749830823,11.0961557,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749833952,12.70037215,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749834283,11.0961557,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749835793,12.70037215,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749836090,12.56096292,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749836592,14.16517937,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749842494,12.88180621,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749842995,12.88426183,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749854165,17.52611587,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749854370,21.32714446,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749855902,19.40098291,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749856110,21.32714088,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749857879,19.40098291,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749868533,18.92098291,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749868718,20.5257102,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749871671,18.92098291,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749890602,15.83912887,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749890775,14.37432165,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749891193,12.81432165,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749894815,12.87496306,1635.1,1635.0,0.1]
["bitfinex","ETHUSD",1693749900814,12.87496306,1635.1,1635.0,0.05]
["bitfinex","ETHUSD",1693749904128,14.8014977,1635.1,1635.0,0.05]
["bitfinex","ETHUSD",1693749904681,16.92192747,1635.1,1635.0,0.05]
["bitfinex","ETHUSD",1693749910557,11.8014977,1635.1,1635.0,0.05]
["bitfinex","ETHUSD",1693749910866,11.1598422,1635.1,1635.0,0.05]
["bitfinex","ETHUSD",1693749911022,10.66539425,1635.1,1635.0,0.05]
["bitfinex","ETHUSD",1693749911265,9.38051511,1635.1,1635.0,0.05]
["bitfinex","ETHUSD",1693749911507,9.05895495,1635.1,1635.0,1.61]
["bitfinex","ETHUSD",1693749911807,8.92645495,1635.1,1635.0,2.02572]
["bitfinex","ETHUSD",1693749912099,3.92645495,1635.1,1635.0,2.02572]
["bitfinex","ETHUSD",1693749912302,2.04228159,1635.1,1635.0,0.46572]
["bitfinex","ETHUSD",1693749912602,2.68414986,1635.1,1635.0,0.46572]
["bitfinex","ETHUSD",1693749913352,0.9795,1635.1,1635.0,0.46572]
["bitfinex","ETHUSD",1693749914463,0.9795,1635.1,1635.0,0.05]
["bitfinex","ETHUSD",1693749927875,0.9795,1635.1,1635.0,1.61]
["bitfinex","ETHUSD",1693749932821,0.9795,1635.1,1635.0,4.69185404]
["bitfinex","ETHUSD",1693749943548,0.9795,1635.1,1635.0,3.13185404]
["bitfinex","ETHUSD",1693749948928,0.9795,1635.1,1635.0,3.62001468]
["bitfinex","ETHUSD",1693749950247,0.9795,1635.1,1635.0,4.13801615]
["bitfinex","ETHUSD",1693749950429,0.9795,1635.1,1635.0,3.64985551]
["bitfinex","ETHUSD",1693749958065,0.9795,1635.1,1635.0,5.20985551]
["bitfinex","ETHUSD",1693749958241,0.9795,1635.1,1635.0,6.76985551]
["bitfinex","ETHUSD",1693749961744,0.9795,1635.1,1635.0,5.20985551]
["bitfinex","ETHUSD",1693749968665,0.9795,1635.1,1635.0,5.69817907]
["bitfinex","ETHUSD",1693749969381,0.9795,1635.1,1635.0,17.81821274]
["bitfinex","ETHUSD",1693749970652,0.9795,1635.1,1635.0,17.17717907]
["bitfinex","ETHUSD",1693749972875,0.9795,1635.1,1635.0,17.81821274]
["bitfinex","ETHUSD",1693749973609,0.9795,1635.1,1635.0,8.69817907]
["bitfinex","ETHUSD",1693750003262,0.9795,1635.1,1635.0,9.33921274]
["bitfinex","ETHUSD",1693750075586,0.9795,1635.1,1635.0,0.53832356]
["bitfinex","ETHUSD",1693750075871,1.62116277,1635.1,1635.0,1.89075504]
["bitfinex","ETHUSD",1693750076166,4.91351944,1635.1,1635.0,1.40243148]
["bitfinex","ETHUSD",1693750076756,4.64212739,1635.1,1634.8,0.58941728]
["bitfinex","ETHUSD",1693750076958,2.16886057,1635.0,1634.8,0.58941728]
["bitfinex","ETHUSD",1693750077135,1.10631572,1635.0,1634.8,0.58941728]
["bitfinex","ETHUSD",1693750077661,0.46421274,1635.0,1634.8,0.58941728]
["bitfinex","ETHUSD",1693750077856,2.16895082,1635.0,1634.8,0.58941728]
["bitfinex","ETHUSD",1693750078073,1.10631572,1635.0,1634.8,0.58941728]
["bitfinex","ETHUSD",1693750078272,0.46421274,1635.0,1634.8,0.58941728]
["bitfinex","ETHUSD",1693750078574,1.9918737,1635.1,1634.8,0.58941728]
["bitfinex","ETHUSD",1693750081540,1.34977072,1635.1,1634.8,0.58941728]
["bitfinex","ETHUSD",1693750081938,1.34977072,1635.1,1634.9,3.08185404]
["bitfinex","ETHUSD",1693750082143,1.34977072,1635.1,1634.9,4.64185404]
["bitfinex","ETHUSD",1693750082342,1.34977072,1635.1,1634.9,3.08185404]
["bitfinex","ETHUSD",1693750096416,1.96385809,1635.1,1634.8,1.66]
["bitfinex","ETHUSD",1693750096719,1.96385809,1635.1,1634.9,1.56]
["bitfinex","ETHUSD",1693750096720,1.34977072,1635.1,1634.9,1.56]
["bitfinex","ETHUSD",1693750097229,1.34977072,1635.1,1635.0,1.56]
["bitfinex","ETHUSD",1693750100387,1.34977072,1635.1,1634.9,4.64185404]
["bitfinex","ETHUSD",1693750102987,1.34977072,1635.1,1634.9,3.08185404]
["bitfinex","ETHUSD",1693750105229,1.34977072,1635.1,1634.8,1.66]
["bitfinex","ETHUSD",1693750105418,1.34977072,1635.1,1634.8,7.74185404]
["bitfinex","ETHUSD",1693750108492,3.21697072,1635.1,1634.8,7.74185404]
["bitfinex","ETHUSD",1693750121232,3.8590737,1635.1,1634.8,7.74185404]
["bitfinex","ETHUSD",1693750122233,4.55298049,1635.1,1634.8,7.74185404]
["bitfinex","ETHUSD",1693750123529,4.55298049,1635.1,1634.8,6.18185404]
["bitfinex","ETHUSD",1693750125210,3.8590737,1635.1,1634.8,6.82288771]
["bitfinex","ETHUSD",1693750130743,3.21697072,1635.1,1634.8,6.8237817]
["bitfinex","ETHUSD",1693750132928,1.34977072,1635.1,1634.9,3.08185404]
["bitfinex","ETHUSD",1693750133129,1.34977072,1635.1,1634.9,4.64185404]
["bitfinex","ETHUSD",1693750143580,1.34977072,1635.1,1635.0,1.56]
["bitfinex","ETHUSD",1693750143768,0.9795,1635.1,1635.0,4.64185404]
["bitfinex","ETHUSD",1693750143976,0.9795,1635.1,1635.0,9.8437817]
["bitfinex","ETHUSD",1693750146292,0.9795,1635.1,1635.0,9.20185404]
["bitfinex","ETHUSD",1693750146492,0.9795,1635.1,1635.0,10.36635918]
["bitfinex","ETHUSD",1693750146667,0.9795,1635.1,1635.0,11.00828684]
["bitfinex","ETHUSD",1693750147200,0.9795,1635.1,1635.0,10.36635918]
["bitfinex","ETHUSD",1693750151217,0.9795,1635.1,1635.0,8.80635918]
["bitfinex","ETHUSD",1693750157126,0.9795,1635.1,1635.0,9.30797428]
["bitfinex","ETHUSD",1693750160297,0.4958948,1635.1,1635.0,10.86797428]
["bitfinex","ETHUSD",1693750160601,0.00589475,1635.1,1635.0,11.98990194]
["bitfinex","ETHUSD",1693750164222,0.00589475,1635.1,1635.0,11.34797428]
["bitfinex","ETHUSD",1693750172845,0.00589475,1635.1,1635.0,11.98990194]
["bitfinex","ETHUSD",1693750173232,0.00589475,1635.1,1635.0,11.34797428]
["bitfinex","ETHUSD",1693750173723,0.00589475,1635.1,1635.0,11.98990194]
["bitfinex","ETHUSD",1693750175916,0.00589475,1635.1,1635.0,19.39179344]
["bitfinex","ETHUSD",1693750176099,0.00589475,1635.1,1635.0,18.74986578]
["bitfinex","ETHUSD",1693750176886,1.6056376,1635.8,1635.0,23.64492111]
["bitfinex","ETHUSD",1693750177119,1.8238,1635.8,1635.6,1.56]
["bitfinex","ETHUSD",1693750177286,1.9344,1635.7,1635.6,1.56]
["bitfinex","ETHUSD",1693750180348,1.9344,1635.7,1635.6,4.64185404]
["bitfinex","ETHUSD",1693750180650,1.9344,1635.7,1635.6,5.65064704]
["bitfinex","ETHUSD",1693750203678,2.59161299,1635.9,1635.6,5.65064704]
["bitfinex","ETHUSD",1693750203866,1.9375,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693750207379,1.60128248,1636.0,1635.7,4.64185404]
["bitfinex","ETHUSD",1693750207545,3.59438248,1636.0,1635.7,4.64185404]
["bitfinex","ETHUSD",1693750207749,3.8381,1636.0,1635.9,1.56]
["bitfinex","ETHUSD",1693750207971,3.8381,1636.0,1635.9,4.64185404]
["bitfinex","ETHUSD",1693750208176,1.845,1636.0,1635.9,4.64185404]
["bitfinex","ETHUSD",1693750211486,2.44360876,1636.2,1635.9,4.64185404]
["bitfinex","ETHUSD",1693750211731,4.39250876,1636.2,1636.0,1.56]
["bitfinex","ETHUSD",1693750212177,2.58950876,1636.2,1636.0,1.56]
["bitfinex","ETHUSD",1693750213310,2.58950876,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693750213477,3.5963219,1636.3,1636.1,3.08185404]
["bitfinex","ETHUSD",1693750216812,2.63540876,1636.3,1636.1,3.08185404]
["bitfinex","ETHUSD",1693750217016,2.63540876,1636.3,1636.1,3.79058774]
["bitfinex","ETHUSD",1693750217333,3.5963219,1636.3,1636.1,3.79058774]
["bitfinex","ETHUSD",1693750217536,2.63540876,1636.3,1636.1,3.79058774]
["bitfinex","ETHUSD",1693750217982,2.63540876,1636.3,1636.1,5.35058774]
["bitfinex","ETHUSD",1693750218820,2.63540876,1636.3,1636.1,3.79058774]
["bitfinex","ETHUSD",1693750219121,1.9948,1636.3,1636.2,0.37905877]
["bitfinex","ETHUSD",1693750219327,3.69689411,1636.3,1636.2,3.46091281]
["bitfinex","ETHUSD",1693750219481,5.03021669,1636.3,1636.2,3.46091281]
["bitfinex","ETHUSD",1693750220234,5.99047812,1636.3,1636.2,3.46091281]
["bitfinex","ETHUSD",1693750220721,5.03021669,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693750220927,5.99047812,1636.3,1636.1,0.7087337]
["bitfinex","ETHUSD",1693750221101,3.59523571,1636.3,1636.1,3.08185404]
["bitfinex","ETHUSD",1693750222304,1.9948,1636.3,1636.1,3.08185404]
["bitfinex","ETHUSD",1693750222509,1.70228293,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693750224047,1.06193262,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693750224351,1.70228386,1636.2,1636.1,3.08185404]
["bitfinex","ETHUSD",1693750224533,3.59567272,1636.3,1636.1,3.08185404]
["bitfinex","ETHUSD",1693750226786,3.59567272,1636.3,1636.1,1.47985404]
["bitfinex","ETHUSD",1693750227567,2.63514909,1636.3,1636.1,1.47985404]
["bitfinex","ETHUSD",1693750230842,1.9948,1636.3,1636.1,1.47985404]
["bitfinex","ETHUSD",1693750232962,1.9948,1636.3,1636.1,3.03985404]
["bitfinex","ETHUSD",1693750233172,2.99471636,1636.3,1636.1,3.03985404]
["bitfinex","ETHUSD",1693750234029,2.63514909,1636.3,1636.1,3.03985404]
["bitfinex","ETHUSD",1693750235566,1.9948,1636.3,1636.1,3.03985404]
["bitfinex","ETHUSD",1693750239451,1.9448,1636.3,1636.1,3.03985404]
["bitfinex","ETHUSD",1693750242649,2.58514909,1636.3,1636.1,3.03985404]
["bitfinex","ETHUSD",1693750251415,3.54567272,1636.3,1636.1,3.03985404]
["bitfinex","ETHUSD",1693750252115,2.58514909,1636.3,1636.1,3.03985404]
["bitfinex","ETHUSD",1693750252475,3.54567272,1636.3,1636.1,3.03985404]
["bitfinex","ETHUSD",1693750253612,1.70220882,1636.2,1636.1,3.03985404]
["bitfinex","ETHUSD",1693750253812,1.06185973,1636.2,1636.1,2.02838774]
["bitfinex","ETHUSD",1693750254002,1.70220882,1636.2,1636.1,2.02838774]
["bitfinex","ETHUSD",1693750255439,2.58514909,1636.3,1636.1,2.02838774]
["bitfinex","ETHUSD",1693750255583,3.54567272,1636.3,1636.1,1.47985404]
["bitfinex","ETHUSD",1693750259919,1.06183762,1636.2,1636.1,1.47985404]
["bitfinex","ETHUSD",1693750260087,3.54567272,1636.3,1636.1,1.47985404]
["bitfinex","ETHUSD",1693750266144,3.49567272,1636.3,1636.1,1.47985404]
["bitfinex","ETHUSD",1693750267214,3.49567272,1636.3,1636.1,2.02838774]
["bitfinex","ETHUSD",1693750268173,2.53514909,1636.3,1636.1,2.02838774]
["bitfinex","ETHUSD",1693750268451,3.49567272,1636.3,1636.1,2.02838774]
["bitfinex","ETHUSD",1693750268652,2.53514909,1636.3,1636.1,2.02838774]
["bitfinex","ETHUSD",1693750269354,3.49567272,1636.3,1636.1,2.02838774]
["bitfinex","ETHUSD",1693750269517,2.53514909,1636.3,1636.1,2.02838774]
["bitfinex","ETHUSD",1693750271161,3.49567272,1636.3,1636.1,2.02838774]
["bitfinex","ETHUSD",1693750271657,2.53514909,1636.3,1636.1,2.02838774]
["bitfinex","ETHUSD",1693750274439,3.49567272,1636.3,1636.1,2.02838774]
["bitfinex","ETHUSD",1693750274773,2.53514909,1636.3,1636.1,2.02838774]
["bitfinex","ETHUSD",1693750275275,3.49567272,1636.3,1636.1,2.02838774]
["bitfinex","ETHUSD",1693750276938,2.53514909,1636.3,1636.1,2.02838774]
["bitfinex","ETHUSD",1693750278190,3.49567272,1636.3,1636.1,2.02838774]
["bitfinex","ETHUSD",1693750278578,2.53514909,1636.3,1636.1,2.02838774]
["bitfinex","ETHUSD",1693750279081,3.49567272,1636.3,1636.1,2.02838774]
["bitfinex","ETHUSD",1693750281219,1.28069818,1636.4,1636.2,4.64185404]
["bitfinex","ETHUSD",1693750281220,0.64034909,1636.4,1636.2,4.64185404]
["bitfinex","ETHUSD",1693750281427,0.64034909,1636.6,1636.3,5.5041854]
["bitfinex","ETHUSD",1693750281567,1.70195117,1636.6,1636.4,3.08185404]
["bitfinex","ETHUSD",1693750281774,5.020097,1636.6,1636.4,3.08185404]
["bitfinex","ETHUSD",1693750281987,2.62234909,1636.6,1636.4,3.08185404]
["bitfinex","ETHUSD",1693750282914,1.982,1636.6,1636.4,3.08185404]
["bitfinex","ETHUSD",1693750283772,1.982,1636.6,1636.4,4.64185404]
["bitfinex","ETHUSD",1693750289621,0.64541615,1636.7,1636.4,5.40603944]
["bitfinex","ETHUSD",1693750289930,0.00506706,1636.7,1636.5,1.56]
["bitfinex","ETHUSD",1693750290109,1.88256706,1636.7,1636.5,4.64185404]
["bitfinex","ETHUSD",1693750290980,1.88256706,1636.7,1636.5,7.08666804]
["bitfinex","ETHUSD",1693750298276,1.88256706,1636.7,1636.5,2.444814]
["bitfinex","ETHUSD",1693750298831,1.88256706,1636.7,1636.4,1.56]
["bitfinex","ETHUSD",1693750299127,1.88256706,1636.7,1636.4,4.64185404]
["bitfinex","ETHUSD",1693750299315,1.88256706,1636.7,1636.4,7.08683704]
["bitfinex","ETHUSD",1693750301592,2.52291615,1636.7,1636.4,7.08683704]
["bitfinex","ETHUSD",1693750301793,1.88256706,1636.7,1636.4,7.08683704]
["bitfinex","ETHUSD",1693750302104,2.52291615,1636.7,1636.4,7.08683704]
["bitfinex","ETHUSD",1693750302538,1.88256706,1636.7,1636.4,7.08683704]
["bitfinex","ETHUSD",1693750302695,2.52291615,1636.7,1636.4,7.08683704]
["bitfinex","ETHUSD",1693750307628,2.52291615,1636.7,1636.4,2.444983]
["bitfinex","ETHUSD",1693750307629,3.07972013,1636.7,1636.4,2.444983]
["bitfinex","ETHUSD",1693750307835,2.98300097,1636.6,1636.0,1.56]
["bitfinex","ETHUSD",1693750308137,0.64034909,1636.5,1636.1,3.08185404]
["bitfinex","ETHUSD",1693750308337,0.64034909,1636.5,1635.9,3.95123042]
["bitfinex","ETHUSD",1693750308338,5.83449357,1636.5,1635.9,3.95123042]
["bitfinex","ETHUSD",1693750308501,4.77280155,1636.5,1636.0,3.08185404]
["bitfinex","ETHUSD",1693750309205,4.77280155,1636.5,1636.0,5.52738304]
["bitfinex","ETHUSD",1693750314821,3.94416069,1636.4,1636.0,2.445529]
["bitfinex","ETHUSD",1693750315021,0.39441607,1636.3,1635.9,3.48833042]
["bitfinex","ETHUSD",1693750315249,1.9788,1636.3,1635.9,3.57018446]
["bitfinex","ETHUSD",1693750315455,1.9788,1636.3,1635.9,0.48833042]
["bitfinex","ETHUSD",1693750315666,1.9788,1636.3,1635.8,4.56]
["bitfinex","ETHUSD",1693750315968,3.889,1636.3,1635.8,7.64185404]
["bitfinex","ETHUSD",1693750316129,3.889,1636.3,1635.8,8.11901474]
["bitfinex","ETHUSD",1693750316322,4.34193491,1636.3,1635.8,8.11901474]
["bitfinex","ETHUSD",1693750322366,5.94280763,1636.3,1635.8,3.55901474]
["bitfinex","ETHUSD",1693750322673,4.982284,1636.3,1635.8,3.55901474]
["bitfinex","ETHUSD",1693750323366,4.982284,1636.3,1635.5,2.29087001]
["bitfinex","ETHUSD",1693750323367,1.56,1636.1,1635.5,2.29087001]
["bitfinex","ETHUSD",1693750323573,1.9712,1636.0,1635.6,3.08185404]
["bitfinex","ETHUSD",1693750323872,2.32432,1636.0,1635.6,3.08185404]
["bitfinex","ETHUSD",1693750327055,2.32432,1636.0,1635.5,7.02404669]
["bitfinex","ETHUSD",1693750327247,2.32432,1636.0,1635.6,3.0]
["bitfinex","ETHUSD",1693750334661,2.32432,1636.0,1635.5,2.46404669]
["bitfinex","ETHUSD",1693750336473,2.32432,1636.0,1635.5,0.49284669]
["bitfinex","ETHUSD",1693750336781,2.32432,1636.0,1635.3,5.103]
["bitfinex","ETHUSD",1693750336984,1.8404,1635.9,1635.4,1.56]
["bitfinex","ETHUSD",1693750337390,1.8457,1635.8,1635.4,1.56]
["bitfinex","ETHUSD",1693750338679,2.21431,1635.8,1635.4,1.56]
["bitfinex","ETHUSD",1693750340277,2.21431,1635.8,1635.4,1.51]
["bitfinex","ETHUSD",1693750341189,2.21431,1635.8,1635.5,1.56]
["bitfinex","ETHUSD",1693750341892,2.21431,1635.8,1635.4,1.56]
["bitfinex","ETHUSD",1693750352027,0.35312,1636.0,1635.6,1.56]
["bitfinex","ETHUSD",1693750352215,2.32162,1636.0,1635.6,1.56]
["bitfinex","ETHUSD",1693750352421,2.32162,1636.0,1635.7,1.56]
["bitfinex","ETHUSD",1693750355705,2.96196909,1636.0,1635.6,1.56]
["bitfinex","ETHUSD",1693750356297,1.9516,1635.9,1635.6,1.56]
["bitfinex","ETHUSD",1693750356533,1.9516,1635.9,1635.5,3.4101]
["bitfinex","ETHUSD",1693750358855,2.59194909,1635.9,1635.5,3.4101]
["bitfinex","ETHUSD",1693750359421,1.9203,1635.8,1635.5,3.4101]
["bitfinex","ETHUSD",1693750360056,2.36953491,1635.8,1635.5,3.4101]
["bitfinex","ETHUSD",1693750373895,2.36953491,1635.8,1635.5,3.89999178]
["bitfinex","ETHUSD",1693750377097,2.36953491,1635.8,1635.5,4.53970485]
["bitfinex","ETHUSD",1693750377603,2.36953491,1635.8,1635.5,3.89999178]
["bitfinex","ETHUSD",1693750377760,2.36953491,1635.8,1635.5,4.53970485]
["bitfinex","ETHUSD",1693750378361,2.36953491,1635.8,1635.5,3.89999178]
["bitfinex","ETHUSD",1693750378600,2.36953491,1635.8,1635.5,4.53970485]
["bitfinex","ETHUSD",1693750378795,3.009884,1635.8,1635.5,4.53970485]
["bitfinex","ETHUSD",1693750384101,1.60087272,1635.9,1635.5,7.62155889]
["bitfinex","ETHUSD",1693750384265,3.94748519,1635.9,1635.6,1.56]
["bitfinex","ETHUSD",1693750384461,0.64034909,1635.9,1635.6,1.56]
["bitfinex","ETHUSD",1693750384906,2.98694585,1635.9,1635.6,1.56]
["bitfinex","ETHUSD",1693750385399,2.98694585,1635.9,1635.5,7.62155889]
["bitfinex","ETHUSD",1693750385705,2.98694585,1635.9,1635.5,8.76751435]
["bitfinex","ETHUSD",1693750387669,2.98694585,1635.9,1635.5,8.76935682]
["bitfinex","ETHUSD",1693750387670,0.64194178,1635.9,1635.5,8.76935682]
["bitfinex","ETHUSD",1693750388093,2.98846288,1635.9,1635.5,8.76935682]
["bitfinex","ETHUSD",1693750388402,0.64194178,1635.9,1635.5,8.76935682]
["bitfinex","ETHUSD",1693750388801,2.98845094,1635.9,1635.5,8.76935682]
["bitfinex","ETHUSD",1693750388998,2.52954178,1635.9,1635.5,8.76935682]
["bitfinex","ETHUSD",1693750389212,3.49245445,1635.9,1635.5,8.76935682]
["bitfinex","ETHUSD",1693750390689,2.52954178,1635.9,1635.5,8.76935682]
["bitfinex","ETHUSD",1693750398034,2.52954178,1635.9,1635.6,1.56]
["bitfinex","ETHUSD",1693750403138,2.52954178,1635.9,1635.5,7.62340136]
["bitfinex","ETHUSD",1693750403443,2.033,1635.8,1635.5,2.98154732]
["bitfinex","ETHUSD",1693750403602,2.67494178,1635.8,1635.5,1.13144732]
["bitfinex","ETHUSD",1693750403801,2.67494178,1635.8,1635.5,0.48989178]
["bitfinex","ETHUSD",1693750404117,2.67494178,1635.8,1635.5,0.64155554]
["bitfinex","ETHUSD",1693750404508,2.67494178,1635.8,1635.4,3.16388886]
["bitfinex","ETHUSD",1693750404713,2.0308,1635.7,1635.4,6.2457429]
["bitfinex","ETHUSD",1693750405735,2.0308,1635.7,1635.5,0.64155554]
["bitfinex","ETHUSD",1693750409143,2.0308,1635.7,1635.4,6.2457429]
["bitfinex","ETHUSD",1693750410446,2.0308,1635.7,1635.4,5.28340958]
["bitfinex","ETHUSD",1693750412050,2.0308,1635.7,1635.4,2.20155554]
["bitfinex","ETHUSD",1693750412264,2.67274178,1635.7,1635.3,3.653505]
["bitfinex","ETHUSD",1693750412555,3.23754114,1635.7,1635.3,2.69117168]
["bitfinex","ETHUSD",1693750412736,1.9519,1635.6,1635.3,2.69117168]
["bitfinex","ETHUSD",1693750413106,1.9519,1635.6,1635.3,3.653505]
["bitfinex","ETHUSD",1693750413558,1.9519,1635.6,1635.3,2.69117168]
["bitfinex","ETHUSD",1693750413747,1.9519,1635.6,1635.3,3.653505]
["bitfinex","ETHUSD",1693750414153,1.9519,1635.6,1635.3,2.69117168]
["bitfinex","ETHUSD",1693750416350,1.20674114,1635.7,1635.3,1.13117168]
["bitfinex","ETHUSD",1693750416767,1.9564,1635.6,1635.3,1.13117168]
["bitfinex","ETHUSD",1693750417257,2.27271411,1635.6,1635.3,1.13117168]
["bitfinex","ETHUSD",1693750417458,2.27271411,1635.6,1635.3,2.69117168]
["bitfinex","ETHUSD",1693750418799,2.27271411,1635.6,1635.3,2.04961614]
["bitfinex","ETHUSD",1693750429904,1.9564,1635.6,1635.3,2.04961614]
["bitfinex","ETHUSD",1693750430463,1.9564,1635.6,1635.3,2.69117168]
["bitfinex","ETHUSD",1693750432754,1.9064,1635.6,1635.3,2.69117168]
["bitfinex","ETHUSD",1693750440769,1.9064,1635.6,1635.3,2.04961614]
["bitfinex","ETHUSD",1693750441869,1.9064,1635.6,1635.3,2.69117168]
["bitfinex","ETHUSD",1693750442073,1.9064,1635.6,1635.3,2.04961614]
["bitfinex","ETHUSD",1693750442267,1.9064,1635.6,1635.3,3.78584398]
["bitfinex","ETHUSD",1693750442450,1.9064,1635.6,1635.3,3.14428844]
["bitfinex","ETHUSD",1693750442652,1.9064,1635.6,1635.3,3.78584398]
["bitfinex","ETHUSD",1693750451387,1.9064,1635.6,1635.3,3.78565248]
["bitfinex","ETHUSD",1693750454621,1.9064,1635.6,1635.3,3.78583549]
["bitfinex","ETHUSD",1693750455628,1.9064,1635.6,1635.3,4.74815607]
["bitfinex","ETHUSD",1693750457830,1.9064,1635.6,1635.3,4.74851504]
["bitfinex","ETHUSD",1693750461101,1.9064,1635.6,1635.3,3.78597908]
["bitfinex","ETHUSD",1693750461739,0.37172931,1635.5,1635.3,3.78597908]
["bitfinex","ETHUSD",1693750464736,0.37172931,1635.5,1635.3,4.74851504]
["bitfinex","ETHUSD",1693750465239,1.9064,1635.6,1635.3,4.74851504]
["bitfinex","ETHUSD",1693750465540,0.37679866,1635.4,1635.3,4.74851504]
["bitfinex","ETHUSD",1693750465931,1.9064,1635.6,1635.3,4.74851504]
["bitfinex","ETHUSD",1693750466234,0.37679866,1635.4,1635.3,2.69130678]
["bitfinex","ETHUSD",1693750466607,1.9064,1635.6,1635.3,2.69130678]
["bitfinex","ETHUSD",1693750470824,1.9064,1635.6,1635.3,2.69141517]
["bitfinex","ETHUSD",1693750472524,2.5484986,1635.6,1635.3,2.69141517]
["bitfinex","ETHUSD",1693750474741,1.9064,1635.6,1635.3,2.69141517]
["bitfinex","ETHUSD",1693750483977,2.5484986,1635.6,1635.3,2.69141517]
["bitfinex","ETHUSD",1693750484187,1.70440236,1635.5,1635.3,0.48961614]
["bitfinex","ETHUSD",1693750484477,1.98213596,1635.5,1635.1,0.64179903]
["bitfinex","ETHUSD",1693750484689,1.60524651,1635.4,1635.0,2.20179903]
["bitfinex","ETHUSD",1693750484853,0.6420986,1635.4,1635.0,4.64185404]
["bitfinex","ETHUSD",1693750485266,0.6420986,1635.4,1635.0,2.04401798]
["bitfinex","ETHUSD",1693750485267,3.18316237,1635.4,1635.0,2.04401798]
["bitfinex","ETHUSD",1693750485476,1.41413829,1635.4,1635.0,2.04401798]
["bitfinex","ETHUSD",1693750486981,1.41413829,1635.4,1635.0,0.48401798]
["bitfinex","ETHUSD",1693750487173,1.41413829,1635.4,1634.9,7.50072677]
["bitfinex","ETHUSD",1693750487349,3.37673829,1635.4,1635.0,1.56]
["bitfinex","ETHUSD",1693750489683,2.73463969,1635.4,1635.0,1.56]
["bitfinex","ETHUSD",1693750492981,2.73463969,1635.4,1634.9,9.52991475]
["bitfinex","ETHUSD",1693750495312,0.38927291,1635.3,1634.9,4.49316071]
["bitfinex","ETHUSD",1693750495479,0.70166417,1635.3,1634.9,2.04603071]
["bitfinex","ETHUSD",1693750495812,0.31239126,1635.3,1634.9,5.04603071]
["bitfinex","ETHUSD",1693750500326,1.9626,1635.4,1635.0,1.56]
["bitfinex","ETHUSD",1693750503929,1.95641116,1635.6,1635.1,1.56]
["bitfinex","ETHUSD",1693750504139,4.4900986,1635.6,1635.1,1.56]
["bitfinex","ETHUSD",1693750504432,4.4900986,1635.6,1635.3,1.56]
["bitfinex","ETHUSD",1693750504433,0.6420986,1635.6,1635.3,1.56]
["bitfinex","ETHUSD",1693750504631,1.70444703,1635.6,1635.3,1.56]
["bitfinex","ETHUSD",1693750505225,0.63988106,1635.6,1635.3,1.56]
["bitfinex","ETHUSD",1693750505551,2.56928106,1635.7,1635.4,1.56]
["bitfinex","ETHUSD",1693750507951,0.63988106,1635.7,1635.4,1.56]
["bitfinex","ETHUSD",1693750508149,2.87842159,1635.8,1635.6,1.56]
["bitfinex","ETHUSD",1693750508150,0.63988106,1635.8,1635.6,1.56]
["bitfinex","ETHUSD",1693750508320,3.17681442,1635.8,1635.6,1.56]
["bitfinex","ETHUSD",1693750508659,0.63988106,1635.8,1635.6,1.56]
["bitfinex","ETHUSD",1693750508879,3.17681876,1635.8,1635.6,1.56]
["bitfinex","ETHUSD",1693750509717,3.17681876,1635.8,1635.6,2.0241854]
["bitfinex","ETHUSD",1693750511123,0.63988106,1635.8,1635.6,2.0241854]
["bitfinex","ETHUSD",1693750519167,5.36940265,1636.0,1635.7,1.56]
["bitfinex","ETHUSD",1693750519352,5.36940265,1636.0,1635.8,1.56]
["bitfinex","ETHUSD",1693750519560,4.40958106,1636.0,1635.8,1.56]
["bitfinex","ETHUSD",1693750519747,2.60908106,1636.0,1635.8,1.56]
["bitfinex","ETHUSD",1693750527186,0.63988106,1636.1,1635.9,1.56]
["bitfinex","ETHUSD",1693750527698,3.17667525,1636.1,1635.9,1.56]
["bitfinex","ETHUSD",1693750528054,0.63988106,1636.1,1635.9,1.56]
["bitfinex","ETHUSD",1693750528384,4.86802159,1636.2,1635.9,4.64185404]
["bitfinex","ETHUSD",1693750528385,0.63988106,1636.2,1635.9,4.64185404]
["bitfinex","ETHUSD",1693750528584,0.63988106,1636.2,1636.0,2.0241854]
["bitfinex","ETHUSD",1693750528585,1.70186166,1636.2,1636.0,2.0241854]
["bitfinex","ETHUSD",1693750528791,1.54970265,1636.3,1636.0,2.0241854]
["bitfinex","ETHUSD",1693750528991,4.08613742,1636.3,1636.0,2.0241854]
["bitfinex","ETHUSD",1693750529161,1.54970265,1636.3,1636.0,2.0241854]
["bitfinex","ETHUSD",1693750529569,4.08613168,1636.3,1636.0,2.0241854]
["bitfinex","ETHUSD",1693750529883,0.63988106,1636.3,1636.0,2.0241854]
["bitfinex","ETHUSD",1693750530054,0.63988106,1636.3,1636.1,3.08185404]
["bitfinex","ETHUSD",1693750530055,1.70183711,1636.3,1636.1,3.08185404]
["bitfinex","ETHUSD",1693750530254,1.70183711,1636.3,1636.1,3.59245798]
["bitfinex","ETHUSD",1693750532591,1.70183711,1636.3,1636.2,0.25874764]
["bitfinex","ETHUSD",1693750534391,2.65858106,1636.4,1636.2,0.25874764]
["bitfinex","ETHUSD",1693750534892,2.65858106,1636.4,1636.1,3.59245798]
["bitfinex","ETHUSD",1693750535092,2.65858106,1636.4,1636.2,0.3592458]
["bitfinex","ETHUSD",1693750535309,2.65858106,1636.4,1636.2,0.61636004]
["bitfinex","ETHUSD",1693750535604,2.65858106,1636.4,1636.2,0.3592458]
["bitfinex","ETHUSD",1693750537718,2.60858106,1636.4,1636.2,0.3592458]
["bitfinex","ETHUSD",1693750538717,3.56696968,1636.4,1636.2,0.3592458]
["bitfinex","ETHUSD",1693750538913,2.60858106,1636.4,1636.2,0.3592458]
["bitfinex","ETHUSD",1693750539781,3.56696968,1636.4,1636.2,0.3592458]
["bitfinex","ETHUSD",1693750541611,2.60858106,1636.4,1636.2,0.3592458]
["bitfinex","ETHUSD",1693750541816,3.56696968,1636.4,1636.2,0.3592458]
["bitfinex","ETHUSD",1693750542792,3.51696968,1636.4,1636.2,0.3592458]
["bitfinex","ETHUSD",1693750543721,1.70180321,1636.3,1636.2,0.3592458]
["bitfinex","ETHUSD",1693750544021,0.63988106,1636.4,1636.3,0.25707155]
["bitfinex","ETHUSD",1693750544223,0.95838862,1636.5,1636.3,1.81707155]
["bitfinex","ETHUSD",1693750544224,1.59826968,1636.5,1636.3,1.81707155]
["bitfinex","ETHUSD",1693750544423,4.13189212,1636.5,1636.3,2.34288869]
["bitfinex","ETHUSD",1693750544719,1.70172537,1636.4,1636.3,2.34288869]
["bitfinex","ETHUSD",1693750544884,0.63988106,1636.4,1636.3,2.34288869]
["bitfinex","ETHUSD",1693750545291,0.63988106,1636.4,1636.3,0.78288869]
["bitfinex","ETHUSD",1693750545589,2.11179611,1636.4,1636.3,0.78288869]
["bitfinex","ETHUSD",1693750546695,2.11129153,1636.4,1636.3,0.78288869]
["bitfinex","ETHUSD",1693750546897,1.70104216,1636.4,1636.3,0.78288869]
["bitfinex","ETHUSD",1693750547096,3.17306487,1636.4,1636.3,0.78288869]
["bitfinex","ETHUSD",1693750547296,0.63918372,1636.4,1636.3,0.78288869]
["bitfinex","ETHUSD",1693750547497,2.11120643,1636.4,1636.3,0.78288869]
["bitfinex","ETHUSD",1693750547727,0.63918372,1636.4,1636.3,0.78288869]
["bitfinex","ETHUSD",1693750547886,2.11120643,1636.4,1636.3,0.78288869]
["bitfinex","ETHUSD",1693750548220,1.70104216,1636.4,1636.3,0.78288869]
["bitfinex","ETHUSD",1693750548388,3.17329476,1636.4,1636.3,0.78288869]
["bitfinex","ETHUSD",1693750548590,2.11143632,1636.4,1636.3,0.78288869]
["bitfinex","ETHUSD",1693750550518,0.63918372,1636.4,1636.3,0.78288869]
["bitfinex","ETHUSD",1693750550728,3.17367934,1636.4,1636.3,0.78288869]
["bitfinex","ETHUSD",1693750551033,2.1118209,1636.4,1636.3,0.78288869]
["bitfinex","ETHUSD",1693750552728,1.70104216,1636.4,1636.3,0.78288869]
["bitfinex","ETHUSD",1693750552901,3.17376261,1636.4,1636.3,0.78288869]
["bitfinex","ETHUSD",1693750553317,2.11190417,1636.4,1636.3,0.78288869]
["bitfinex","ETHUSD",1693750555820,0.63918372,1636.4,1636.3,0.78288869]
["bitfinex","ETHUSD",1693750556029,2.11212623,1636.4,1636.3,0.78288869]
["bitfinex","ETHUSD",1693750556532,3.17429843,1636.4,1636.3,0.78288869]
["bitfinex","ETHUSD",1693750556726,0.63953518,1636.4,1636.3,0.78288869]
["bitfinex","ETHUSD",1693750556931,1.70135845,1636.4,1636.3,0.78288869]
["bitfinex","ETHUSD",1693750557228,0.63953518,1636.4,1636.3,0.78288869]
["bitfinex","ETHUSD",1693750557395,0.63953518,1636.6,1636.3,5.42474273]
["bitfinex","ETHUSD",1693750557591,0.63953518,1636.6,1636.4,0.54247427]
["bitfinex","ETHUSD",1693750557810,3.17418737,1636.6,1636.4,0.54247427]
["bitfinex","ETHUSD",1693750558117,0.63953518,1636.6,1636.5,0.25694076]
["bitfinex","ETHUSD",1693750558431,2.11241059,1636.6,1636.5,0.25694076]
["bitfinex","ETHUSD",1693750558632,3.17411387,1636.6,1636.5,0.25694076]
["bitfinex","ETHUSD",1693750558965,1.70123846,1636.6,1636.4,0.54247427]
["bitfinex","ETHUSD",1693750559244,1.70123846,1636.6,1636.5,0.25694076]
["bitfinex","ETHUSD",1693750559446,3.10497998,1636.6,1636.5,0.25694076]
["bitfinex","ETHUSD",1693750559748,3.10497998,1636.6,1636.4,0.54247427]
["bitfinex","ETHUSD",1693750559948,0.63953518,1636.6,1636.4,0.54247427]
["bitfinex","ETHUSD",1693750560133,0.63953518,1636.6,1636.5,0.25694076]
["bitfinex","ETHUSD",1693750560444,3.10505313,1636.6,1636.3,8.20805404]
["bitfinex","ETHUSD",1693750560751,1.701301,1636.5,1636.3,6.57715404]
["bitfinex","ETHUSD",1693750560946,0.63953518,1636.5,1636.4,0.25698445]
["bitfinex","ETHUSD",1693750561459,0.63953518,1636.5,1636.3,5.33549402]
["bitfinex","ETHUSD",1693750561809,0.63953518,1636.5,1636.4,0.25698445]
["bitfinex","ETHUSD",1693750563615,0.63953518,1636.5,1636.3,5.33549402]
["bitfinex","ETHUSD",1693750563917,0.63953518,1636.5,1636.4,0.25698445]
["bitfinex","ETHUSD",1693750564445,0.63953518,1636.5,1636.3,5.33549402]
["bitfinex","ETHUSD",1693750565066,0.63953518,1636.5,1636.4,0.25698445]
["bitfinex","ETHUSD",1693750565390,0.63953518,1636.5,1636.3,5.33549402]
["bitfinex","ETHUSD",1693750565768,0.63953518,1636.5,1636.4,0.25698445]
["bitfinex","ETHUSD",1693750566178,0.63953518,1636.5,1636.3,5.33549402]
["bitfinex","ETHUSD",1693750566753,0.63953518,1636.5,1636.4,0.25698445]
["bitfinex","ETHUSD",1693750567089,0.63953518,1636.5,1636.3,5.33549402]
["bitfinex","ETHUSD",1693750567456,0.63953518,1636.5,1636.4,0.25698445]
["bitfinex","ETHUSD",1693750567991,1.59883795,1636.5,1636.4,0.25698445]
["bitfinex","ETHUSD",1693750568691,1.59883795,1636.5,1636.1,5.05611758]
["bitfinex","ETHUSD",1693750568890,3.64649557,1636.4,1636.2,3.08185404]
["bitfinex","ETHUSD",1693750569118,2.58473518,1636.4,1636.2,3.08185404]
["bitfinex","ETHUSD",1693750570016,2.58473518,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750570218,3.64653124,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750570520,1.70133124,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750570821,0.63953518,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750571317,1.70133124,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750571823,3.10726108,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750572916,3.10726108,1636.4,1636.3,0.59091636]
["bitfinex","ETHUSD",1693750573419,3.10759128,1636.4,1636.3,0.59091636]
["bitfinex","ETHUSD",1693750573620,1.70133124,1636.4,1636.3,0.59091636]
["bitfinex","ETHUSD",1693750579396,1.70133124,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750583137,3.58353795,1636.5,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750583338,2.62423518,1636.5,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750584248,3.58353795,1636.5,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750587547,1.06174382,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750587786,3.58353795,1636.5,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750588958,1.70128417,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750593662,3.10907399,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750594766,3.10921883,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750595741,1.6607388,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750598183,3.06800642,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750600578,1.6607388,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750601267,3.06824329,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750601683,1.6607388,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750601987,3.0683433,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750602577,1.6607388,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750603092,3.06845135,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750605283,1.6607388,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750605482,3.06847155,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750616899,1.6607388,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750618299,3.06861702,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750619367,1.6607388,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750621499,3.06868227,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750625329,1.6607388,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750627505,3.58353795,1636.5,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750627708,1.70123354,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750628003,1.06169836,1636.4,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750628173,3.58353795,1636.5,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750628367,2.62423518,1636.5,1636.3,0.25702814]
["bitfinex","ETHUSD",1693750658027,2.62423518,1636.5,1636.4,1.56]
["bitfinex","ETHUSD",1693750658223,0.63953518,1636.5,1636.4,1.56]
["bitfinex","ETHUSD",1693750658653,0.63953518,1636.5,1636.4,1.81704686]
["bitfinex","ETHUSD",1693750658859,3.10857724,1636.5,1636.4,1.81704686]
["bitfinex","ETHUSD",1693750661282,3.11080649,1636.5,1636.4,1.81704686]
["bitfinex","ETHUSD",1693750663164,3.11080649,1636.5,1636.4,0.25704686]
["bitfinex","ETHUSD",1693750681181,1.70323862,1636.5,1636.4,0.25704686]
["bitfinex","ETHUSD",1693750681681,3.11113099,1636.5,1636.4,0.25704686]
["bitfinex","ETHUSD",1693750683699,1.70323862,1636.5,1636.4,0.25704686]
["bitfinex","ETHUSD",1693750684712,0.641569,1636.6,1636.4,1.81704686]
["bitfinex","ETHUSD",1693750684920,3.11106511,1636.6,1636.4,1.81704686]
["bitfinex","ETHUSD",1693750685621,3.11106511,1636.6,1636.4,1.56]
["bitfinex","ETHUSD",1693750686696,1.70317172,1636.6,1636.4,1.56]
["bitfinex","ETHUSD",1693750686897,0.641569,1636.6,1636.5,0.25694076]
["bitfinex","ETHUSD",1693750687087,1.70316795,1636.6,1636.5,0.25694076]
["bitfinex","ETHUSD",1693750688388,1.06159895,1636.6,1636.5,0.25694076]
["bitfinex","ETHUSD",1693750688816,1.70316795,1636.6,1636.5,0.25694076]
["bitfinex","ETHUSD",1693750689436,5.32318957,1636.7,1636.5,0.25694076]
["bitfinex","ETHUSD",1693750689597,3.44028957,1636.7,1636.5,0.25694076]
["bitfinex","ETHUSD",1693750689796,3.44028957,1636.7,1636.4,1.56]
["bitfinex","ETHUSD",1693750690031,3.44028957,1636.7,1636.6,0.25695949]
["bitfinex","ETHUSD",1693750690332,4.07780737,1636.7,1636.6,0.25695949]
["bitfinex","ETHUSD",1693750690505,4.07780737,1636.7,1636.4,1.56]
["bitfinex","ETHUSD",1693750690705,1.70315725,1636.6,1636.4,1.56]
["bitfinex","ETHUSD",1693750690903,0.641569,1636.6,1636.4,1.87085]
["bitfinex","ETHUSD",1693750691104,1.70316724,1636.6,1636.4,1.87085]
["bitfinex","ETHUSD",1693750692328,0.00506706,1636.7,1636.5,6.68185404]
["bitfinex","ETHUSD",1693750692625,0.00506706,1636.7,1636.6,1.56]
["bitfinex","ETHUSD",1693750692838,0.00506706,1636.7,1636.6,5.79003944]
["bitfinex","ETHUSD",1693750705004,0.00506706,1636.7,1636.6,6.04560127]
["bitfinex","ETHUSD",1693750720549,0.00506706,1636.7,1636.6,12.48460127]
["bitfinex","ETHUSD",1693750720696,0.00506706,1636.7,1636.6,9.04560127]
["bitfinex","ETHUSD",1693750723277,0.00506706,1636.7,1636.6,7.89741587]
["bitfinex","ETHUSD",1693750724786,0.00506706,1636.7,1636.6,8.37741587]
["bitfinex","ETHUSD",1693750736414,0.00506706,1636.7,1636.6,9.01908159]
["bitfinex","ETHUSD",1693750736579,0.00506706,1636.7,1636.6,8.37741587]
["bitfinex","ETHUSD",1693750737285,0.00506706,1636.7,1636.6,9.01908159]
["bitfinex","ETHUSD",1693750737526,0.00506706,1636.7,1636.6,10.30943553]
["bitfinex","ETHUSD",1693750768379,0.00506706,1636.7,1636.6,11.27193411]
["bitfinex","ETHUSD",1693750771380,0.00506706,1636.7,1636.6,10.63026839]
["bitfinex","ETHUSD",1693750771882,0.00506706,1636.7,1636.6,11.91359983]
["bitfinex","ETHUSD",1693750774621,0.00506706,1636.7,1636.6,10.63026839]
["bitfinex","ETHUSD",1693750780920,0.00506706,1636.7,1636.6,11.27117709]
["bitfinex","ETHUSD",1693750782539,0.00506706,1636.7,1636.6,10.63026839]
["bitfinex","ETHUSD",1693750783202,0.00506706,1636.7,1636.6,11.91359983]
["bitfinex","ETHUSD",1693750783839,0.00506706,1636.7,1636.6,10.63026839]
["bitfinex","ETHUSD",1693750790925,0.00506706,1636.7,1636.6,6.97829691]
["bitfinex","ETHUSD",1693750791274,0.00506706,1636.7,1636.6,0.25556183]
["bitfinex","ETHUSD",1693750800959,0.00506706,1636.7,1636.6,3.33741587]
["bitfinex","ETHUSD",1693750801167,0.00506706,1636.7,1636.6,4.89741587]
["bitfinex","ETHUSD",1693750802088,0.00506706,1636.7,1636.6,5.37741587]
["bitfinex","ETHUSD",1693750802274,0.00506706,1636.7,1636.6,6.02705198]
["bitfinex","ETHUSD",1693750810618,0.101,1636.8,1636.6,5.37741587]
["bitfinex","ETHUSD",1693750810907,0.09371,1636.8,1636.6,3.81741587]
["bitfinex","ETHUSD",1693750811415,2.08901,1636.8,1636.6,3.81741587]
["bitfinex","ETHUSD",1693750813393,2.08901,1636.8,1636.6,0.25556183]
["bitfinex","ETHUSD",1693750832742,2.08901,1636.8,1636.6,0.49046406]
["bitfinex","ETHUSD",1693750833749,0.09371,1636.8,1636.6,5.1323181]
["bitfinex","ETHUSD",1693750833953,0.09371,1636.8,1636.7,0.51323181]
["bitfinex","ETHUSD",1693750834185,0.09371,1636.8,1636.6,5.1323181]
["bitfinex","ETHUSD",1693750834389,0.09371,1636.8,1636.6,4.89741587]
["bitfinex","ETHUSD",1693750840411,0.09371,1636.8,1636.6,5.13227589]
["bitfinex","ETHUSD",1693750853976,0.09371,1636.8,1636.7,7.64185404]
["bitfinex","ETHUSD",1693750854176,0.09371,1636.8,1636.7,8.76286348]
["bitfinex","ETHUSD",1693750854383,0.09371,1636.8,1636.7,9.78434343]
["bitfinex","ETHUSD",1693750855054,0.09371,1636.8,1636.7,10.27476529]
["bitfinex","ETHUSD",1693750863696,1.8351496,1637.0,1636.7,10.27476529]
["bitfinex","ETHUSD",1693750863997,1.8351496,1637.0,1636.8,1.56]
["bitfinex","ETHUSD",1693750864297,1.8351496,1637.0,1636.8,4.64185404]
["bitfinex","ETHUSD",1693750864486,1.8351496,1637.0,1636.8,5.66933057]
["bitfinex","ETHUSD",1693750870107,1.8351496,1637.0,1636.9,0.49030333]
["bitfinex","ETHUSD",1693750870470,0.0041496,1637.0,1636.8,5.66933057]
["bitfinex","ETHUSD",1693750870667,1.9372496,1637.0,1636.9,1.56]
["bitfinex","ETHUSD",1693750870969,0.0041496,1637.0,1636.9,1.56]
["bitfinex","ETHUSD",1693750879411,0.0041496,1637.0,1636.8,3.08185404]
["bitfinex","ETHUSD",1693750879999,0.0041496,1637.0,1636.7,4.97953117]
["bitfinex","ETHUSD",1693750880178,0.0041496,1637.0,1636.7,7.58138521]
["bitfinex","ETHUSD",1693750882132,1.9644496,1637.0,1636.7,7.58138521]
["bitfinex","ETHUSD",1693750884506,1.9644496,1637.0,1636.7,9.14138521]
["bitfinex","ETHUSD",1693750885330,1.9644496,1637.0,1636.8,0.47504455]
["bitfinex","ETHUSD",1693750902097,1.9644496,1637.0,1636.8,2.03504455]
["bitfinex","ETHUSD",1693750903712,0.0041496,1637.0,1636.8,2.03504455]
["bitfinex","ETHUSD",1693750903919,0.0041496,1637.0,1636.8,6.23879393]
["bitfinex","ETHUSD",1693750911401,0.0041496,1637.0,1636.9,1.56]
["bitfinex","ETHUSD",1693750911900,0.0041496,1637.0,1636.9,2.03499499]
["bitfinex","ETHUSD",1693750938144,0.0041496,1637.0,1636.9,0.47499499]
["bitfinex","ETHUSD",1693750938809,0.0041496,1637.0,1636.8,5.28310786]
["bitfinex","ETHUSD",1693750939012,0.0041496,1637.0,1636.9,0.47366848]
["bitfinex","ETHUSD",1693750939448,0.0041496,1637.0,1636.8,5.28310786]
["bitfinex","ETHUSD",1693750939648,0.0041496,1637.0,1636.8,6.70976984]
["bitfinex","ETHUSD",1693750944804,0.0041496,1637.0,1636.8,6.06851602]
["bitfinex","ETHUSD",1693750945142,0.0041496,1637.0,1636.9,0.47366848]
["bitfinex","ETHUSD",1693750945703,0.0041496,1637.0,1636.8,6.71006423]
["bitfinex","ETHUSD",1693750947007,0.0041496,1637.0,1636.8,6.71004648]
["bitfinex","ETHUSD",1693750947519,0.0041496,1637.0,1636.8,5.15004648]
["bitfinex","ETHUSD",1693750960156,0.0041496,1637.0,1636.9,0.47366848]
["bitfinex","ETHUSD",1693750960414,0.0041496,1637.0,1636.8,3.7233845]
["bitfinex","ETHUSD",1693750960622,0.0041496,1637.0,1636.8,5.04796764]
["bitfinex","ETHUSD",1693750975167,0.0041496,1637.0,1636.9,0.47366848]
["bitfinex","ETHUSD",1693750975449,0.0041496,1637.0,1636.8,5.04796764]
["bitfinex","ETHUSD",1693750983413,0.0041496,1637.0,1636.8,3.7233845]
["bitfinex","ETHUSD",1693750983617,0.0041496,1637.0,1636.8,3.08185404]
["bitfinex","ETHUSD",1693750990242,0.0041496,1637.0,1636.9,0.47366848]
["bitfinex","ETHUSD",1693750990546,0.0041496,1637.0,1636.8,3.08185404]
["bitfinex","ETHUSD",1693751005302,0.0041496,1637.0,1636.9,0.47366848]
["bitfinex","ETHUSD",1693751005604,0.0041496,1637.0,1636.8,3.08185404]
["bitfinex","ETHUSD",1693751005906,0.0041496,1637.0,1636.8,4.15947761]
["bitfinex","ETHUSD",1693751010560,0.0041496,1637.0,1636.8,4.80021526]
["bitfinex","ETHUSD",1693751010729,0.0041496,1637.0,1636.8,4.15947761]
["bitfinex","ETHUSD",1693751011142,0.0041496,1637.0,1636.8,4.80021526]
["bitfinex","ETHUSD",1693751012459,0.0041496,1637.0,1636.8,4.80021206]
["bitfinex","ETHUSD",1693751013263,0.0041496,1637.0,1636.8,4.15947761]
["bitfinex","ETHUSD",1693751014738,0.0041496,1637.0,1636.8,3.08185404]
["bitfinex","ETHUSD",1693751016846,0.0041496,1637.0,1636.7,5.67878567]
["bitfinex","ETHUSD",1693751017051,1.9084496,1637.0,1636.7,4.11878567]
["bitfinex","ETHUSD",1693751018490,0.0041496,1637.0,1636.7,1.11878567]
["bitfinex","ETHUSD",1693751018660,1.60768985,1637.0,1636.7,0.47805122]
["bitfinex","ETHUSD",1693751018989,3.88038883,1637.0,1636.6,0.64073445]
["bitfinex","ETHUSD",1693751019794,1.9309,1636.9,1636.6,0.64073445]
["bitfinex","ETHUSD",1693751019947,1.9309,1636.9,1636.6,3.64073445]
["bitfinex","ETHUSD",1693751020388,1.9309,1636.9,1636.7,0.47235524]
["bitfinex","ETHUSD",1693751020587,2.31893888,1636.9,1636.7,0.47235524]
["bitfinex","ETHUSD",1693751040723,1.9309,1636.9,1636.7,0.47235524]
["bitfinex","ETHUSD",1693751047747,0.98736468,1637.0,1636.7,0.47235524]
["bitfinex","ETHUSD",1693751048048,2.93326468,1637.0,1636.7,0.47235524]
["bitfinex","ETHUSD",1693751056146,3.21419811,1636.9,1636.7,0.47235524]
["bitfinex","ETHUSD",1693751056443,5.07984025,1636.9,1636.5,4.1189452]
["bitfinex","ETHUSD",1693751056635,2.42428403,1636.8,1636.5,1.1189452]
["bitfinex","ETHUSD",1693751062709,3.06570013,1636.8,1636.5,1.1189452]
["bitfinex","ETHUSD",1693751065113,3.06570013,1636.8,1636.6,0.45751922]
["bitfinex","ETHUSD",1693751065314,3.246298,1636.7,1636.6,0.45751922]
["bitfinex","ETHUSD",1693751065512,4.32292989,1636.7,1636.6,0.45751922]
["bitfinex","ETHUSD",1693751065947,4.32292989,1636.7,1636.5,0.641569]
["bitfinex","ETHUSD",1693751066241,1.70257257,1636.6,1636.2,0.6112]
["bitfinex","ETHUSD",1693751066446,3.65397257,1636.6,1636.2,0.6112]
["bitfinex","ETHUSD",1693751066666,2.59242154,1636.6,1636.2,0.6112]
["bitfinex","ETHUSD",1693751066876,1.9514,1636.5,1636.2,0.6112]
["bitfinex","ETHUSD",1693751067753,1.9514,1636.5,1636.1,3.6813]
["bitfinex","ETHUSD",1693751067956,1.9514,1636.5,1636.1,6.76315404]
["bitfinex","ETHUSD",1693751068558,1.9514,1636.5,1636.1,7.24901924]
["bitfinex","ETHUSD",1693751069146,1.9514,1636.5,1636.1,8.80901924]
["bitfinex","ETHUSD",1693751072394,1.9514,1636.5,1636.1,9.98992116]
["bitfinex","ETHUSD",1693751079489,1.9514,1636.5,1636.1,4.0777652]
["bitfinex","ETHUSD",1693751080166,1.9514,1636.5,1636.2,0.44348344]
["bitfinex","ETHUSD",1693751083687,2.62702384,1636.7,1636.3,1.56]
["bitfinex","ETHUSD",1693751083886,1.9516,1636.6,1636.3,1.56]
["bitfinex","ETHUSD",1693751087470,0.64102154,1636.8,1636.3,1.56]
["bitfinex","ETHUSD",1693751087671,1.997,1636.7,1636.3,1.56]
["bitfinex","ETHUSD",1693751095298,1.997,1636.7,1636.4,0.44336485]
["bitfinex","ETHUSD",1693751096598,2.63802154,1636.7,1636.4,0.44336485]
["bitfinex","ETHUSD",1693751096812,3.19266611,1636.7,1636.4,0.44336485]
["bitfinex","ETHUSD",1693751104229,3.14266611,1636.7,1636.4,0.44336485]
["bitfinex","ETHUSD",1693751105742,4.10479026,1636.7,1636.4,0.44336485]
["bitfinex","ETHUSD",1693751106430,3.55014569,1636.7,1636.4,0.44336485]
["bitfinex","ETHUSD",1693751107536,1.06157918,1636.6,1636.4,0.44336485]
["bitfinex","ETHUSD",1693751108455,3.55014569,1636.7,1636.4,0.44336485]
["bitfinex","ETHUSD",1693751108649,1.70260041,1636.6,1636.4,0.44336485]
["bitfinex","ETHUSD",1693751110548,3.25712084,1636.6,1636.4,0.44336485]
["bitfinex","ETHUSD",1693751110757,3.25712084,1636.6,1636.4,0.88603895]
["bitfinex","ETHUSD",1693751111755,0.64102154,1636.6,1636.4,0.88603895]
["bitfinex","ETHUSD",1693751112144,3.25710772,1636.6,1636.4,0.88603895]
["bitfinex","ETHUSD",1693751117940,0.64102154,1636.6,1636.4,0.88603895]
["bitfinex","ETHUSD",1693751118135,0.64102154,1636.6,1636.4,2.44603895]
["bitfinex","ETHUSD",1693751118335,0.64102154,1636.7,1636.4,2.44603895]
["bitfinex","ETHUSD",1693751119722,1.70250867,1636.7,1636.4,2.44603895]
["bitfinex","ETHUSD",1693751119921,1.60314569,1636.8,1636.4,2.44603895]
["bitfinex","ETHUSD",1693751120127,4.21889654,1636.8,1636.4,2.44603895]
["bitfinex","ETHUSD",1693751120963,0.64102154,1636.8,1636.4,2.44603895]
["bitfinex","ETHUSD",1693751121166,5.15892527,1636.8,1636.4,2.44603895]
["bitfinex","ETHUSD",1693751121469,3.50544569,1636.8,1636.4,2.44603895]
["bitfinex","ETHUSD",1693751121670,2.54332154,1636.8,1636.4,2.44603895]
["bitfinex","ETHUSD",1693751122239,0.64102154,1636.8,1636.5,1.56]
["bitfinex","ETHUSD",1693751122438,0.64102154,1636.8,1636.5,1.86867734]
["bitfinex","ETHUSD",1693751122760,0.64102154,1636.8,1636.6,0.44324628]
["bitfinex","ETHUSD",1693751122938,0.64102154,1636.8,1636.5,1.56]
["bitfinex","ETHUSD",1693751123138,1.70247089,1636.8,1636.5,1.56]
["bitfinex","ETHUSD",1693751123371,1.70247089,1636.8,1636.6,0.44324628]
["bitfinex","ETHUSD",1693751124850,3.42264569,1636.9,1636.6,0.44324628]
["bitfinex","ETHUSD",1693751130439,2.46052154,1636.9,1636.6,0.44324628]
["bitfinex","ETHUSD",1693751132486,2.46052154,1636.9,1636.6,0.62500501]
["bitfinex","ETHUSD",1693751134392,2.93148429,1636.9,1636.6,0.62500501]
["bitfinex","ETHUSD",1693751137190,2.46052154,1636.9,1636.6,0.62500501]
["bitfinex","ETHUSD",1693751146987,0.96627375,1637.0,1636.7,1.56]
["bitfinex","ETHUSD",1693751146988,0.64517114,1637.0,1636.7,1.56]
["bitfinex","ETHUSD",1693751147190,1.70658965,1637.0,1636.7,1.56]
["bitfinex","ETHUSD",1693751147389,0.0041496,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751148087,0.0041496,1637.0,1636.8,1.0460281]
["bitfinex","ETHUSD",1693751149908,0.0041496,1637.0,1636.8,2.6060281]
["bitfinex","ETHUSD",1693751154283,0.0041496,1637.0,1636.8,5.68788214]
["bitfinex","ETHUSD",1693751192894,1.705979,1637.0,1636.8,5.68788214]
["bitfinex","ETHUSD",1693751197471,1.705979,1637.0,1636.8,5.26678868]
["bitfinex","ETHUSD",1693751197713,1.705979,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751200409,1.60550192,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751200919,2.66684581,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751201113,4.18443413,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751201313,1.60550192,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751201748,2.66684809,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751201943,4.184335,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751202137,1.60550192,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751202493,2.66684895,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751202687,4.18425086,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751202907,1.60550192,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751203305,2.66685039,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751203506,4.18424634,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751203815,1.60550192,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751204226,2.6668511,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751204409,4.18417239,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751204611,1.60550192,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751205032,2.66685087,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751205234,4.18411005,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751205401,0.64469053,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751205814,3.2232511,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751206011,1.70604015,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751206235,0.64469053,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751206543,3.22320199,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751206747,0.64469053,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751207133,3.22320255,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751207445,0.64469053,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751207848,3.22316532,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751208152,0.64469053,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751208514,3.22312519,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751208737,0.64469053,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751209238,3.22312634,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751209456,0.64469053,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751209834,3.2230896,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751210034,0.64469053,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751210208,1.70604154,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751210413,3.22308989,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751210745,0.64469053,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751211152,3.22306183,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751211452,0.64469053,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751211821,3.22302972,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751212124,0.64469053,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751212316,1.70604182,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751215549,1.66336182,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751215757,0.60201053,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751216157,3.18026414,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751225088,4.88006127,1637.0,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751225285,2.57741747,1636.9,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751225494,3.53822886,1636.9,1636.8,0.62493464]
["bitfinex","ETHUSD",1693751225703,2.24189325,1636.9,1636.4,0.63982638]
["bitfinex","ETHUSD",1693751225987,2.24189325,1636.9,1636.3,3.35400248]
["bitfinex","ETHUSD",1693751225988,0.6414409,1636.7,1636.3,3.35400248]
["bitfinex","ETHUSD",1693751226175,0.6414409,1636.7,1636.3,6.66497178]
["bitfinex","ETHUSD",1693751226375,0.6414409,1636.7,1636.5,0.62501969]
["bitfinex","ETHUSD",1693751226551,3.63539013,1636.7,1636.3,6.66497178]
["bitfinex","ETHUSD",1693751226753,2.5740409,1636.7,1636.3,6.66497178]
["bitfinex","ETHUSD",1693751227690,2.5740409,1636.7,1636.3,6.05377178]
["bitfinex","ETHUSD",1693751228793,1.9326,1636.7,1636.3,6.05377178]
["bitfinex","ETHUSD",1693751229477,2.5740409,1636.7,1636.3,4.42787178]
["bitfinex","ETHUSD",1693751229685,3.12261112,1636.7,1636.3,3.55893014]
["bitfinex","ETHUSD",1693751230362,3.12261112,1636.7,1636.4,0.62595195]
["bitfinex","ETHUSD",1693751235788,2.48117022,1636.7,1636.4,0.62595195]
["bitfinex","ETHUSD",1693751254429,1.9326,1636.7,1636.4,0.62595195]
["bitfinex","ETHUSD",1693751257181,2.5740409,1636.7,1636.4,0.62595195]
["bitfinex","ETHUSD",1693751262748,0.6414409,1636.8,1636.4,3.70780599]
["bitfinex","ETHUSD",1693751262903,0.6414409,1636.8,1636.6,1.56]
["bitfinex","ETHUSD",1693751263352,0.6414409,1636.8,1636.4,5.26190599]
["bitfinex","ETHUSD",1693751263553,0.6414409,1636.8,1636.7,0.61650531]
["bitfinex","ETHUSD",1693751263715,2.16093661,1636.8,1636.7,0.61650531]
["bitfinex","ETHUSD",1693751263916,2.16093661,1636.8,1636.5,4.0065906]
["bitfinex","ETHUSD",1693751264136,0.6414409,1636.8,1636.5,4.0124906]
["bitfinex","ETHUSD",1693751268194,3.12422031,1636.8,1636.5,4.0124906]
["bitfinex","ETHUSD",1693751268325,0.6296709,1636.8,1636.5,4.0124906]
["bitfinex","ETHUSD",1693751268525,1.69119582,1636.8,1636.5,4.0124906]
["bitfinex","ETHUSD",1693751268751,3.21180992,1636.8,1636.5,4.0124906]
["bitfinex","ETHUSD",1693751269072,0.6273209,1636.8,1636.5,4.0124906]
["bitfinex","ETHUSD",1693751269762,4.17136521,1636.8,1636.5,4.0124906]
["bitfinex","ETHUSD",1693751270082,1.58948225,1636.8,1636.5,4.0124906]
["bitfinex","ETHUSD",1693751270528,2.6510051,1636.8,1636.5,4.0124906]
["bitfinex","ETHUSD",1693751270730,1.06152285,1636.7,1636.5,4.0124906]
["bitfinex","ETHUSD",1693751271056,0.96185321,1636.8,1636.6,0.40124906]
["bitfinex","ETHUSD",1693751271234,0.96185321,1636.8,1636.5,2.0861906]
["bitfinex","ETHUSD",1693751271235,2.02337606,1636.8,1636.5,2.0861906]
["bitfinex","ETHUSD",1693751271441,3.54477998,1636.8,1636.5,2.0861906]
["bitfinex","ETHUSD",1693751271655,1.06152285,1636.7,1636.5,2.0861906]
["bitfinex","ETHUSD",1693751271857,0.96185321,1636.8,1636.5,2.0861906]
["bitfinex","ETHUSD",1693751272270,2.02337507,1636.8,1636.5,2.0861906]
["bitfinex","ETHUSD",1693751272439,1.06152186,1636.7,1636.5,2.0861906]
["bitfinex","ETHUSD",1693751272638,0.96185321,1636.8,1636.5,2.0861906]
["bitfinex","ETHUSD",1693751272834,2.02337376,1636.8,1636.5,2.0861906]
["bitfinex","ETHUSD",1693751273039,3.54471183,1636.8,1636.5,2.0861906]
["bitfinex","ETHUSD",1693751274980,3.54471183,1636.8,1636.6,0.61657569]
["bitfinex","ETHUSD",1693751278089,4.19582416,1636.9,1636.6,0.61657569]
["bitfinex","ETHUSD",1693751278243,2.582679,1636.8,1636.6,0.61657569]
["bitfinex","ETHUSD",1693751278578,4.19582416,1636.9,1636.6,0.61657569]
["bitfinex","ETHUSD",1693751278749,2.58262193,1636.8,1636.6,0.61657569]
["bitfinex","ETHUSD",1693751278954,0.64110784,1636.8,1636.6,0.61657569]
["bitfinex","ETHUSD",1693751279150,1.70262874,1636.8,1636.6,0.61657569]
["bitfinex","ETHUSD",1693751279355,3.22373199,1636.8,1636.6,0.61657569]
["bitfinex","ETHUSD",1693751279576,0.64110784,1636.8,1636.6,0.61657569]
["bitfinex","ETHUSD",1693751280063,1.70262862,1636.8,1636.6,0.61657569]
["bitfinex","ETHUSD",1693751280272,3.22371879,1636.8,1636.6,0.61657569]
["bitfinex","ETHUSD",1693751280450,1.70262862,1636.8,1636.6,0.61657569]
["bitfinex","ETHUSD",1693751280649,0.64110784,1636.8,1636.6,0.61657569]
["bitfinex","ETHUSD",1693751280850,3.22373668,1636.8,1636.6,0.61657569]
["bitfinex","ETHUSD",1693751281552,4.9855351,1636.8,1636.6,0.61657569]
["bitfinex","ETHUSD",1693751281747,1.70265773,1636.7,1636.6,0.61657569]
["bitfinex","ETHUSD",1693751281949,0.64110784,1636.7,1636.3,0.4770761]
["bitfinex","ETHUSD",1693751282149,0.64110784,1636.6,1636.1,5.64999116]
["bitfinex","ETHUSD",1693751282348,0.64110784,1636.6,1636.1,2.51717646]
["bitfinex","ETHUSD",1693751282349,0.64110784,1636.5,1636.1,2.51717646]
["bitfinex","ETHUSD",1693751282579,3.66335773,1636.5,1636.1,1.8761]
["bitfinex","ETHUSD",1693751282788,2.60180784,1636.5,1636.1,1.8761]
["bitfinex","ETHUSD",1693751282964,2.60180784,1636.5,1636.1,2.36389175]
["bitfinex","ETHUSD",1693751283982,2.60180784,1636.5,1636.1,0.48779175]
["bitfinex","ETHUSD",1693751284174,2.60180784,1636.5,1636.0,2.20107646]
["bitfinex","ETHUSD",1693751284374,3.33937468,1636.5,1636.0,5.20107646]
["bitfinex","ETHUSD",1693751284777,3.33937468,1636.5,1636.0,2.20107646]
["bitfinex","ETHUSD",1693751286892,2.69826684,1636.5,1636.0,2.20107646]
["bitfinex","ETHUSD",1693751287792,2.69826684,1636.5,1636.0,2.68207239]
["bitfinex","ETHUSD",1693751287995,3.33937468,1636.5,1636.0,2.68207239]
["bitfinex","ETHUSD",1693751288295,3.33937468,1636.5,1636.0,1.91850041]
["bitfinex","ETHUSD",1693751289400,2.69826684,1636.5,1636.0,1.91850041]
["bitfinex","ETHUSD",1693751289569,3.33937468,1636.5,1636.0,1.91850041]
["bitfinex","ETHUSD",1693751289769,2.69826684,1636.5,1636.0,1.91850041]
["bitfinex","ETHUSD",1693751290302,3.33937468,1636.5,1636.1,0.57960302]
["bitfinex","ETHUSD",1693751290601,2.69826684,1636.5,1636.1,0.57960302]
["bitfinex","ETHUSD",1693751296699,3.3389364,1636.5,1636.1,0.57960302]
["bitfinex","ETHUSD",1693751303546,2.69826684,1636.5,1636.1,0.57960302]
["bitfinex","ETHUSD",1693751310415,3.3389364,1636.5,1636.1,0.57960302]
["bitfinex","ETHUSD",1693751315085,0.33389364,1636.4,1636.1,0.57960302]
["bitfinex","ETHUSD",1693751315251,2.03636583,1636.4,1636.1,0.57960302]
["bitfinex","ETHUSD",1693751315451,2.9001632,1636.4,1636.1,0.57960302]
["bitfinex","ETHUSD",1693751321789,3.86116754,1636.4,1636.1,0.57960302]
["bitfinex","ETHUSD",1693751323696,1.70250495,1636.3,1636.1,0.57960302]
["bitfinex","ETHUSD",1693751328378,2.19480524,1636.3,1636.1,0.57960302]
["bitfinex","ETHUSD",1693751328714,1.70255889,1636.2,1636.1,0.57960302]
["bitfinex","ETHUSD",1693751328875,4.78229206,1636.2,1636.1,0.57960302]
["bitfinex","ETHUSD",1693751329217,5.7432964,1636.2,1635.8,1.922]
["bitfinex","ETHUSD",1693751329377,5.1534739,1636.2,1635.7,1.6658]
["bitfinex","ETHUSD",1693751329579,2.21797703,1636.1,1635.9,0.57980205]
["bitfinex","ETHUSD",1693751329796,3.14781695,1636.1,1635.9,0.57980205]
["bitfinex","ETHUSD",1693751330146,2.50714739,1636.1,1635.7,1.6658]
["bitfinex","ETHUSD",1693751330498,3.14781695,1636.1,1635.7,1.6658]
["bitfinex","ETHUSD",1693751330713,2.50714739,1636.1,1635.7,2.1561311]
["bitfinex","ETHUSD",1693751331317,3.14781695,1636.1,1635.7,2.1561311]
["bitfinex","ETHUSD",1693751331627,2.50714739,1636.1,1635.7,2.1561311]
["bitfinex","ETHUSD",1693751335238,2.50714739,1636.1,1635.8,0.58031426]
["bitfinex","ETHUSD",1693751347751,1.9918,1636.1,1635.8,0.58031426]
["bitfinex","ETHUSD",1693751347953,0.64066956,1636.2,1635.8,2.14031426]
["bitfinex","ETHUSD",1693751348327,3.4194739,1636.3,1635.8,2.14031426]
["bitfinex","ETHUSD",1693751348944,3.4194739,1636.3,1635.8,5.76851426]
["bitfinex","ETHUSD",1693751350259,1.70259578,1636.2,1635.8,5.76851426]
["bitfinex","ETHUSD",1693751350456,1.70259578,1636.2,1635.8,6.3943988]
["bitfinex","ETHUSD",1693751355985,1.70259578,1636.2,1635.8,5.76851426]
["bitfinex","ETHUSD",1693751356341,3.64859578,1636.2,1635.8,5.76851426]
["bitfinex","ETHUSD",1693751356541,2.58666956,1636.2,1635.8,5.76851426]
["bitfinex","ETHUSD",1693751358796,3.5476739,1636.2,1635.8,5.76851426]
["bitfinex","ETHUSD",1693751359586,3.5476739,1636.2,1635.8,2.58881426]
["bitfinex","ETHUSD",1693751359815,4.0305752,1636.2,1635.8,2.58881426]
["bitfinex","ETHUSD",1693751360645,1.70262717,1636.1,1635.8,2.58881426]
["bitfinex","ETHUSD",1693751361245,3.68772717,1636.1,1635.8,2.58881426]
["bitfinex","ETHUSD",1693751361497,2.62576956,1636.1,1635.8,2.58881426]
["bitfinex","ETHUSD",1693751369697,2.62576956,1636.1,1635.8,0.58031426]
["bitfinex","ETHUSD",1693751369879,3.5867739,1636.1,1635.8,0.58031426]
["bitfinex","ETHUSD",1693751370065,0.35867739,1636.0,1635.8,0.58031426]
["bitfinex","ETHUSD",1693751370808,3.5867739,1636.1,1635.8,0.58031426]
["bitfinex","ETHUSD",1693751372206,1.70264772,1636.0,1635.8,0.58031426]
["bitfinex","ETHUSD",1693751374796,3.22399387,1636.0,1635.8,0.58031426]
["bitfinex","ETHUSD",1693751375405,0.64066956,1636.0,1635.8,0.58031426]
["bitfinex","ETHUSD",1693751375708,1.70264287,1636.0,1635.8,0.58031426]
["bitfinex","ETHUSD",1693751376078,1.70264287,1636.0,1635.8,0.9529962]
["bitfinex","ETHUSD",1693751376281,0.64066956,1636.1,1635.8,2.5129962]
["bitfinex","ETHUSD",1693751376972,3.22400284,1636.1,1635.8,2.5129962]
["bitfinex","ETHUSD",1693751377359,0.64066956,1636.1,1635.8,2.5129962]
["bitfinex","ETHUSD",1693751382033,3.22397941,1636.1,1635.8,2.5129962]
["bitfinex","ETHUSD",1693751394120,5.10287941,1636.1,1635.8,2.5129962]
["bitfinex","ETHUSD",1693751394420,2.51956956,1636.1,1635.8,2.5129962]
["bitfinex","ETHUSD",1693751394956,2.51956956,1636.1,1635.8,0.58031426]
["bitfinex","ETHUSD",1693751395160,3.22375755,1636.0,1635.8,0.58031426]
["bitfinex","ETHUSD",1693751396124,0.64066956,1636.0,1635.8,0.58031426]
["bitfinex","ETHUSD",1693751396322,1.70264477,1636.0,1635.8,0.58031426]
["bitfinex","ETHUSD",1693751402281,3.22349708,1636.0,1635.8,0.58031426]
["bitfinex","ETHUSD",1693751402487,1.2470097,1636.0,1635.8,0.58031426]
["bitfinex","ETHUSD",1693751404974,0.64066956,1636.0,1635.8,0.58031426]
["bitfinex","ETHUSD",1693751405157,2.83990434,1636.1,1635.8,5.2221683]
["bitfinex","ETHUSD",1693751405158,3.4805739,1636.1,1635.8,5.2221683]
["bitfinex","ETHUSD",1693751405359,2.51956956,1636.1,1635.8,5.2221683]
["bitfinex","ETHUSD",1693751405559,3.4805739,1636.1,1635.8,5.2221683]
["bitfinex","ETHUSD",1693751405752,1.70263343,1636.0,1635.8,5.2221683]
["bitfinex","ETHUSD",1693751405948,1.70263343,1636.0,1635.9,0.52221683]
["bitfinex","ETHUSD",1693751406149,1.06196387,1636.0,1635.9,0.52221683]
["bitfinex","ETHUSD",1693751406559,5.3111739,1636.1,1635.9,0.52221683]
["bitfinex","ETHUSD",1693751406752,5.3111739,1636.1,1635.8,2.14031426]
["bitfinex","ETHUSD",1693751408379,5.3111739,1636.1,1635.8,0.58031426]
["bitfinex","ETHUSD",1693751413288,1.06196321,1636.0,1635.8,0.58031426]
["bitfinex","ETHUSD",1693751413912,3.4322739,1636.1,1635.8,0.58031426]
["bitfinex","ETHUSD",1693751417323,1.06196447,1636.0,1635.8,0.58031426]
["bitfinex","ETHUSD",1693751418126,3.4322739,1636.1,1635.8,0.58031426]
["bitfinex","ETHUSD",1693751418424,0.64066956,1636.1,1635.8,8.85289284]
["bitfinex","ETHUSD",1693751419392,1.70256465,1636.1,1635.8,8.85289284]
["bitfinex","ETHUSD",1693751421722,1.06189509,1636.1,1635.8,8.85289284]
["bitfinex","ETHUSD",1693751422026,3.4960739,1636.2,1635.9,0.88528928]
["bitfinex","ETHUSD",1693751422329,3.4960739,1636.2,1635.9,1.46549101]
["bitfinex","ETHUSD",1693751428151,2.53506956,1636.2,1635.9,1.46549101]
["bitfinex","ETHUSD",1693751448590,0.64066956,1636.2,1636.0,3.08185404]
["bitfinex","ETHUSD",1693751448899,0.64066956,1636.5,1636.1,8.20338415]
["bitfinex","ETHUSD",1693751449186,0.64066956,1636.6,1636.2,10.06495646]
["bitfinex","ETHUSD",1693751449373,0.64066956,1636.6,1636.3,0.48]
["bitfinex","ETHUSD",1693751449575,0.64066956,1636.6,1636.3,6.56185404]
["bitfinex","ETHUSD",1693751449898,1.70230148,1636.6,1636.3,6.56185404]
["bitfinex","ETHUSD",1693751450386,1.06163192,1636.6,1636.3,6.56185404]
["bitfinex","ETHUSD",1693751450683,2.48746956,1636.7,1636.4,0.6561854]
["bitfinex","ETHUSD",1693751450872,0.64066956,1636.7,1636.4,2.2161854]
["bitfinex","ETHUSD",1693751451883,1.6016739,1636.8,1636.4,2.2161854]
["bitfinex","ETHUSD",1693751452309,5.80315414,1636.8,1636.4,2.2161854]
["bitfinex","ETHUSD",1693751452507,2.50406956,1636.8,1636.4,2.2161854]
["bitfinex","ETHUSD",1693751455611,1.8634,1636.8,1636.4,2.2161854]
["bitfinex","ETHUSD",1693751460448,1.8634,1636.8,1636.5,0.57959938]
["bitfinex","ETHUSD",1693751489438,2.50250838,1636.8,1636.5,0.57959938]
["bitfinex","ETHUSD",1693751492473,3.46117096,1636.8,1636.5,0.57959938]
["bitfinex","ETHUSD",1693751493310,2.50250838,1636.8,1636.5,4.0913519]
["bitfinex","ETHUSD",1693751493467,0.63910838,1636.8,1636.6,1.56]
["bitfinex","ETHUSD",1693751493795,0.63910838,1636.8,1636.6,2.13934486]
["bitfinex","ETHUSD",1693751493959,1.70059621,1636.8,1636.6,2.13934486]
["bitfinex","ETHUSD",1693751494165,1.70059621,1636.8,1636.6,1.1444546]
["bitfinex","ETHUSD",1693751494359,2.65925879,1636.8,1636.6,1.1444546]
["bitfinex","ETHUSD",1693751494696,1.59777096,1636.8,1636.6,2.7044546]
["bitfinex","ETHUSD",1693751494910,3.93748051,1636.8,1636.6,2.7044546]
["bitfinex","ETHUSD",1693751495077,1.59777096,1636.8,1636.6,2.7044546]
["bitfinex","ETHUSD",1693751495897,3.9373656,1636.8,1636.6,2.7044546]
["bitfinex","ETHUSD",1693751498002,1.59777096,1636.8,1636.6,2.7044546]
["bitfinex","ETHUSD",1693751498201,0.63910838,1636.8,1636.6,2.7044546]
["bitfinex","ETHUSD",1693751498394,0.63910838,1636.8,1636.6,1.1444546]
["bitfinex","ETHUSD",1693751498700,2.97856277,1636.8,1636.6,1.1444546]
["bitfinex","ETHUSD",1693751502719,0.63910838,1636.7,1636.6,1.1444546]
["bitfinex","ETHUSD",1693751503481,1.70058764,1636.7,1636.6,1.1444546]
["bitfinex","ETHUSD",1693751504610,1.70058764,1636.7,1636.6,0.57934486]
["bitfinex","ETHUSD",1693751507256,3.51777096,1636.8,1636.6,0.57934486]
["bitfinex","ETHUSD",1693751510432,1.06152241,1636.7,1636.6,0.57934486]
["bitfinex","ETHUSD",1693751510933,1.70063079,1636.7,1636.6,0.57934486]
["bitfinex","ETHUSD",1693751511137,3.51777096,1636.8,1636.6,0.57934486]
["bitfinex","ETHUSD",1693751512207,1.06152258,1636.7,1636.6,0.57934486]
["bitfinex","ETHUSD",1693751512719,3.51777096,1636.8,1636.6,0.57934486]
["bitfinex","ETHUSD",1693751516134,0.63910838,1636.8,1636.6,2.66146475]
["bitfinex","ETHUSD",1693751516501,1.70057174,1636.8,1636.6,1.10146475]
["bitfinex","ETHUSD",1693751516725,0.63910838,1636.8,1636.6,2.66146475]
["bitfinex","ETHUSD",1693751517236,2.97846484,1636.8,1636.6,2.66146475]
["bitfinex","ETHUSD",1693751518306,2.97846484,1636.8,1636.6,1.10146475]
["bitfinex","ETHUSD",1693751520299,2.97846484,1636.8,1636.6,0.57934486]
["bitfinex","ETHUSD",1693751521041,1.8736,1636.9,1636.6,0.57934486]
["bitfinex","ETHUSD",1693751521242,0.64136156,1636.8,1636.6,0.57934486]
["bitfinex","ETHUSD",1693751521438,1.70285949,1636.8,1636.6,0.57934486]
["bitfinex","ETHUSD",1693751521643,2.98068695,1636.8,1636.6,0.57934486]
["bitfinex","ETHUSD",1693751521851,0.64136156,1636.8,1636.6,0.57934486]
["bitfinex","ETHUSD",1693751522257,2.98068802,1636.8,1636.6,0.57934486]
["bitfinex","ETHUSD",1693751522412,0.64136156,1636.8,1636.6,1.30394475]
["bitfinex","ETHUSD",1693751522618,1.70283417,1636.8,1636.6,1.30394475]
["bitfinex","ETHUSD",1693751527534,3.4770039,1636.9,1636.6,1.30394475]
["bitfinex","ETHUSD",1693751528557,0.64136156,1636.9,1636.8,1.56]
["bitfinex","ETHUSD",1693751528856,1.70277348,1636.9,1636.8,2.0721854]
["bitfinex","ETHUSD",1693751529432,0.64136156,1636.9,1636.8,2.0721854]
["bitfinex","ETHUSD",1693751529827,2.66481582,1637.0,1636.8,2.0721854]
["bitfinex","ETHUSD",1693751530027,0.64136156,1637.0,1636.8,2.0721854]
["bitfinex","ETHUSD",1693751530361,2.98018777,1637.0,1636.8,2.0721854]
["bitfinex","ETHUSD",1693751530559,1.70272853,1637.0,1636.8,2.0721854]
["bitfinex","ETHUSD",1693751530735,0.64136156,1637.0,1636.8,2.0721854]
["bitfinex","ETHUSD",1693751530932,1.70272266,1637.0,1636.8,2.0721854]
["bitfinex","ETHUSD",1693751534331,1.70272266,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693751534552,1.6034039,1637.1,1636.9,4.07725798]
["bitfinex","ETHUSD",1693751534858,3.5696039,1637.1,1636.9,4.07725798]
["bitfinex","ETHUSD",1693751535465,1.70270834,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693751535755,1.70270834,1637.0,1636.7,6.026791]
["bitfinex","ETHUSD",1693751536058,1.70270834,1637.0,1636.8,3.56185404]
["bitfinex","ETHUSD",1693751542864,3.5696039,1637.1,1636.8,3.56185404]
["bitfinex","ETHUSD",1693751543064,1.06137152,1637.0,1636.8,3.56185404]
["bitfinex","ETHUSD",1693751543359,3.5696039,1637.1,1636.8,4.52071854]
["bitfinex","ETHUSD",1693751544769,2.60756156,1637.1,1636.8,4.52071854]
["bitfinex","ETHUSD",1693751544931,3.5696039,1637.1,1636.8,4.52071854]
["bitfinex","ETHUSD",1693751545763,2.60756156,1637.1,1636.8,4.52071854]
["bitfinex","ETHUSD",1693751549674,3.5696039,1637.1,1636.8,3.56185404]
["bitfinex","ETHUSD",1693751550178,1.06138294,1637.0,1636.8,3.08185404]
["bitfinex","ETHUSD",1693751550355,1.7027445,1637.0,1636.8,3.08185404]
["bitfinex","ETHUSD",1693751550552,1.7027445,1637.0,1636.9,0.59050132]
["bitfinex","ETHUSD",1693751550873,3.5696039,1637.1,1636.8,3.08185404]
["bitfinex","ETHUSD",1693751551170,1.70274433,1637.0,1636.8,3.08185404]
["bitfinex","ETHUSD",1693751555280,1.70274433,1637.0,1636.7,4.004191]
["bitfinex","ETHUSD",1693751555508,3.54454433,1637.0,1636.6,3.72459989]
["bitfinex","ETHUSD",1693751555662,2.48316156,1637.0,1636.6,6.80645393]
["bitfinex","ETHUSD",1693751556666,2.48316156,1637.0,1636.7,0.68064539]
["bitfinex","ETHUSD",1693751556993,2.48316156,1637.0,1636.7,2.24064539]
["bitfinex","ETHUSD",1693751557298,2.48316156,1637.0,1636.7,5.24064539]
["bitfinex","ETHUSD",1693751562075,0.64136156,1637.0,1636.8,3.08185404]
["bitfinex","ETHUSD",1693751562276,2.66475014,1637.1,1636.8,4.64185404]
["bitfinex","ETHUSD",1693751562599,2.66475014,1637.1,1636.8,5.47410398]
["bitfinex","ETHUSD",1693751562801,1.7027078,1637.1,1636.8,5.47410398]
["bitfinex","ETHUSD",1693751563016,0.64136156,1637.1,1636.8,5.47410398]
["bitfinex","ETHUSD",1693751563367,2.97988519,1637.1,1636.8,5.47410398]
["bitfinex","ETHUSD",1693751563564,0.64136156,1637.1,1636.8,5.47410398]
["bitfinex","ETHUSD",1693751563769,1.7026779,1637.1,1636.9,0.5474104]
["bitfinex","ETHUSD",1693751563969,2.97983929,1637.1,1636.9,0.5474104]
["bitfinex","ETHUSD",1693751564196,0.64136156,1637.1,1636.9,0.5474104]
["bitfinex","ETHUSD",1693751564583,2.97993275,1637.1,1636.9,0.5474104]
["bitfinex","ETHUSD",1693751564808,0.64136156,1637.1,1636.9,0.5474104]
["bitfinex","ETHUSD",1693751565197,2.97998198,1637.1,1636.9,0.5474104]
["bitfinex","ETHUSD",1693751565400,0.64136156,1637.1,1636.9,0.5474104]
["bitfinex","ETHUSD",1693751565594,0.64136156,1637.1,1637.0,0.57189982]
["bitfinex","ETHUSD",1693751565798,2.97998027,1637.1,1637.0,0.57189982]
["bitfinex","ETHUSD",1693751571986,3.94202261,1637.1,1637.0,0.57189982]
["bitfinex","ETHUSD",1693751572427,2.97998027,1637.1,1637.0,0.57189982]
["bitfinex","ETHUSD",1693751574527,3.94202261,1637.1,1637.0,0.57189982]
["bitfinex","ETHUSD",1693751574693,3.30066105,1637.1,1637.0,0.57189982]
["bitfinex","ETHUSD",1693751575326,3.30066105,1637.1,1636.8,7.09000398]
["bitfinex","ETHUSD",1693751575530,1.70254654,1637.0,1636.8,5.47410398]
["bitfinex","ETHUSD",1693751576311,0.64123778,1637.0,1636.8,5.47410398]
["bitfinex","ETHUSD",1693751576499,1.70256645,1637.0,1636.8,5.47410398]
["bitfinex","ETHUSD",1693751576711,0.64123778,1637.0,1636.8,5.47410398]
["bitfinex","ETHUSD",1693751576929,1.70256088,1637.0,1636.8,5.47410398]
["bitfinex","ETHUSD",1693751577290,3.48158012,1637.1,1636.8,5.47410398]
["bitfinex","ETHUSD",1693751578126,1.70256923,1637.0,1636.8,5.47410398]
["bitfinex","ETHUSD",1693751578828,1.06133145,1637.0,1636.8,5.47410398]
["bitfinex","ETHUSD",1693751579131,0.64123778,1637.0,1636.8,5.47410398]
["bitfinex","ETHUSD",1693751579432,1.70256175,1637.0,1636.8,5.47410398]
["bitfinex","ETHUSD",1693751580229,3.48158012,1637.1,1636.9,0.57197096]
["bitfinex","ETHUSD",1693751580639,3.48158012,1637.1,1636.8,5.47410398]
["bitfinex","ETHUSD",1693751583104,2.51953778,1637.1,1636.8,5.47410398]
["bitfinex","ETHUSD",1693751583407,3.48158012,1637.1,1636.8,5.47410398]
["bitfinex","ETHUSD",1693751585707,1.70256798,1637.0,1636.8,5.47410398]
["bitfinex","ETHUSD",1693751587198,3.48158012,1637.1,1636.8,5.47410398]
["bitfinex","ETHUSD",1693751587398,1.70256489,1637.0,1636.8,5.47410398]
["bitfinex","ETHUSD",1693751587812,3.48158012,1637.1,1636.8,5.47410398]
["bitfinex","ETHUSD",1693751588535,1.7025644,1637.0,1636.8,5.47410398]
["bitfinex","ETHUSD",1693751588836,0.64123778,1637.0,1636.8,5.47410398]
["bitfinex","ETHUSD",1693751589034,1.70256386,1637.0,1636.8,5.47410398]
["bitfinex","ETHUSD",1693751590242,3.48158012,1637.1,1636.8,5.47410398]
["bitfinex","ETHUSD",1693751592198,1.70255331,1637.0,1636.8,3.08185404]
["bitfinex","ETHUSD",1693751592415,2.98018136,1637.0,1636.7,6.17707034]
["bitfinex","ETHUSD",1693751592617,2.46933778,1637.0,1636.7,7.25272438]
["bitfinex","ETHUSD",1693751593227,2.46933778,1637.0,1636.7,8.81272438]
["bitfinex","ETHUSD",1693751595343,2.46933778,1637.0,1636.8,0.5720421]
["bitfinex","ETHUSD",1693751595545,2.46933778,1637.0,1636.8,3.5720421]
["bitfinex","ETHUSD",1693751601718,1.7026428,1636.9,1636.8,0.5720421]
["bitfinex","ETHUSD",1693751601905,1.7026428,1636.9,1636.5,1.12713067]
["bitfinex","ETHUSD",1693751602103,3.6581428,1636.9,1636.5,1.12713067]
["bitfinex","ETHUSD",1693751602426,2.59673778,1636.9,1636.5,1.12713067]
["bitfinex","ETHUSD",1693751603706,2.59673778,1636.9,1636.5,0.48589766]
["bitfinex","ETHUSD",1693751603907,2.59673778,1636.9,1636.4,2.21428252]
["bitfinex","ETHUSD",1693751604134,5.53238012,1636.9,1636.4,8.29613656]
["bitfinex","ETHUSD",1693751604336,2.38033801,1636.8,1636.4,5.21428252]
["bitfinex","ETHUSD",1693751605915,2.38033801,1636.8,1636.4,4.25243301]
["bitfinex","ETHUSD",1693751607220,3.02157579,1636.8,1636.4,4.25243301]
["bitfinex","ETHUSD",1693751607845,3.02157579,1636.8,1636.4,4.75253081]
["bitfinex","ETHUSD",1693751608014,2.38033801,1636.8,1636.4,4.75253081]
["bitfinex","ETHUSD",1693751608630,2.38033801,1636.8,1636.4,4.14133081]
["bitfinex","ETHUSD",1693751610158,2.38033801,1636.8,1636.4,3.5000978]
["bitfinex","ETHUSD",1693751610458,2.38033801,1636.8,1636.5,0.55424016]
["bitfinex","ETHUSD",1693751622373,1.8271,1636.8,1636.5,0.55424016]
["bitfinex","ETHUSD",1693751625323,2.61483778,1636.9,1636.5,2.11424016]
["bitfinex","ETHUSD",1693751625609,0.64123778,1637.0,1636.7,1.56]
["bitfinex","ETHUSD",1693751625998,1.91762374,1637.0,1636.7,1.56]
["bitfinex","ETHUSD",1693751626199,0.64123778,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751626553,2.97905665,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751626920,0.64123778,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751627299,2.97905627,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751627480,0.64123778,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751627929,2.9790709,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751628090,0.64123778,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751628290,1.70266349,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751628504,2.97914248,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751628790,0.64123778,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751629291,2.97913099,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751629490,0.64123778,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751629984,2.97918442,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751630280,0.64123778,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751630814,2.97918421,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751631129,0.64123778,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751631602,2.97924055,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751631789,0.64123778,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751631990,2.97928441,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751632215,0.64123778,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751632730,2.97928418,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751632912,0.64123778,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751633286,2.97933251,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751633487,0.64123778,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751634016,2.97938988,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751634192,0.64123778,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751634726,2.9793897,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751634925,0.64123778,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751635422,2.97944931,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751635583,0.64123778,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751636017,2.97951222,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751636325,0.64123778,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751636705,2.97951086,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751636909,0.64123778,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751637297,2.97958471,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751637609,0.64123778,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751638009,2.97967289,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751638214,0.64123778,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751638407,2.97967306,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751638609,0.64123778,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751639091,2.97971451,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751639296,0.64123778,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751639707,2.97971398,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751640017,1.60328012,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751640537,3.94179967,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751640731,1.36082006,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751644866,4.66161441,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751645027,2.3228624,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751651895,1.36082006,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751652093,0.64123778,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751652484,2.98004007,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751652655,0.64123778,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751653057,2.98002675,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751653254,0.64123778,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751653456,1.70262916,1637.0,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751654469,0.64123778,1637.1,1636.8,2.11423576]
["bitfinex","ETHUSD",1693751656392,1.70256011,1637.1,1636.8,2.11423576]
["bitfinex","ETHUSD",1693751656710,0.64123778,1637.1,1636.8,2.11423576]
["bitfinex","ETHUSD",1693751656864,2.97967025,1637.1,1636.8,2.11423576]
["bitfinex","ETHUSD",1693751657077,0.64123778,1637.1,1636.8,2.11423576]
["bitfinex","ETHUSD",1693751657282,1.70255497,1637.1,1636.8,2.11423576]
["bitfinex","ETHUSD",1693751658405,1.70255497,1637.1,1636.8,0.55423576]
["bitfinex","ETHUSD",1693751663141,1.70255497,1637.1,1636.8,0.92737934]
["bitfinex","ETHUSD",1693751663448,1.70255497,1637.1,1636.8,2.48737934]
["bitfinex","ETHUSD",1693751663752,3.45918012,1637.2,1636.8,5.56923338]
["bitfinex","ETHUSD",1693751666844,1.70252968,1637.1,1636.8,5.56923338]
["bitfinex","ETHUSD",1693751669234,1.70252968,1637.1,1636.8,4.00923338]
["bitfinex","ETHUSD",1693751674469,3.65372968,1637.1,1636.8,4.00923338]
["bitfinex","ETHUSD",1693751674765,2.59243778,1637.1,1636.8,4.00923338]
["bitfinex","ETHUSD",1693751678378,2.59243778,1637.1,1636.9,0.40092334]
["bitfinex","ETHUSD",1693751678571,1.9512,1637.1,1636.9,0.40092334]
["bitfinex","ETHUSD",1693751678874,1.9512,1637.1,1636.9,0.9550763]
["bitfinex","ETHUSD",1693751679077,1.9512,1637.1,1636.9,0.40092334]
["bitfinex","ETHUSD",1693751679265,1.9512,1637.1,1636.8,3.45499762]
["bitfinex","ETHUSD",1693751683887,2.59243778,1637.1,1636.8,3.45499762]
["bitfinex","ETHUSD",1693751684784,1.9512,1637.1,1636.8,3.45499762]
["bitfinex","ETHUSD",1693751685073,2.59243778,1637.1,1636.8,3.45499762]
["bitfinex","ETHUSD",1693751685270,2.59243778,1637.1,1636.9,0.55415296]
["bitfinex","ETHUSD",1693751685665,2.59243778,1637.1,1636.8,3.45499762]
["bitfinex","ETHUSD",1693751698708,2.59243778,1637.1,1636.9,0.34549976]
["bitfinex","ETHUSD",1693751698910,0.64123778,1637.1,1636.9,4.9873538]
["bitfinex","ETHUSD",1693751699115,0.64123778,1637.2,1636.9,4.9873538]
["bitfinex","ETHUSD",1693751699311,0.64123778,1637.2,1637.0,0.49873538]
["bitfinex","ETHUSD",1693751699477,2.98040648,1637.2,1637.0,0.49873538]
["bitfinex","ETHUSD",1693751700274,2.98040648,1637.2,1637.1,0.55401069]
["bitfinex","ETHUSD",1693751701410,0.74223778,1637.3,1637.1,5.19586473]
["bitfinex","ETHUSD",1693751701579,0.74223778,1637.3,1637.1,5.82944804]
["bitfinex","ETHUSD",1693751703313,0.101,1637.3,1637.1,5.82944804]
["bitfinex","ETHUSD",1693751712839,0.101,1637.3,1637.1,4.26944804]
["bitfinex","ETHUSD",1693751715021,0.101,1637.3,1637.1,4.77033409]
["bitfinex","ETHUSD",1693751718277,0.101,1637.3,1637.1,4.13675078]
["bitfinex","ETHUSD",1693751719385,0.101,1637.3,1637.1,0.55401069]
["bitfinex","ETHUSD",1693751719952,0.101,1637.3,1636.9,2.05250848]
["bitfinex","ETHUSD",1693751720152,0.101,1637.3,1637.0,3.08185404]
["bitfinex","ETHUSD",1693751720349,2.0839,1637.3,1637.2,0.55297796]
["bitfinex","ETHUSD",1693751720554,2.64496801,1637.3,1637.2,0.55297796]
["bitfinex","ETHUSD",1693751720734,0.66206801,1637.3,1636.9,3.49250848]
["bitfinex","ETHUSD",1693751720937,0.101,1637.3,1636.9,6.08185404]
["bitfinex","ETHUSD",1693751721775,2.0839,1637.3,1636.9,6.08185404]
["bitfinex","ETHUSD",1693751722484,2.0839,1637.3,1636.9,3.0]
["bitfinex","ETHUSD",1693751725740,2.0839,1637.3,1636.9,6.08185404]
["bitfinex","ETHUSD",1693751725969,2.0839,1637.3,1636.9,7.64185404]
["bitfinex","ETHUSD",1693751726279,2.0839,1637.3,1637.0,0.7641854]
["bitfinex","ETHUSD",1693751730311,2.0839,1637.3,1637.0,3.84603944]
["bitfinex","ETHUSD",1693751730598,0.101,1637.3,1637.1,3.63490312]
["bitfinex","ETHUSD",1693751742425,1.80336883,1637.3,1637.1,3.63490312]
["bitfinex","ETHUSD",1693751742627,0.74223778,1637.3,1637.1,3.63490312]
["bitfinex","ETHUSD",1693751742826,0.74223778,1637.3,1637.1,4.12352229]
["bitfinex","ETHUSD",1693751744001,0.74223778,1637.3,1637.2,0.48]
["bitfinex","ETHUSD",1693751744336,0.101,1637.3,1637.2,5.12185404]
["bitfinex","ETHUSD",1693751745456,0.101,1637.3,1637.2,15.19208705]
["bitfinex","ETHUSD",1693751745594,0.101,1637.3,1637.2,16.85634262]
["bitfinex","ETHUSD",1693751745794,0.101,1637.3,1637.2,17.81819213]
["bitfinex","ETHUSD",1693751746097,0.101,1637.3,1637.2,18.46584617]
["bitfinex","ETHUSD",1693751746306,0.101,1637.3,1637.2,18.51755545]
["bitfinex","ETHUSD",1693751746506,0.101,1637.3,1637.2,17.55570594]
["bitfinex","ETHUSD",1693751748535,0.101,1637.3,1637.2,16.9158085]
["bitfinex","ETHUSD",1693751749657,0.101,1637.3,1637.2,17.55570594]
["bitfinex","ETHUSD",1693751750627,0.101,1637.3,1637.2,18.16690594]
["bitfinex","ETHUSD",1693751753329,0.101,1637.3,1637.2,17.5270085]
["bitfinex","ETHUSD",1693751755421,0.101,1637.3,1637.2,18.16690594]
["bitfinex","ETHUSD",1693751755622,0.101,1637.3,1637.2,21.16690594]
["bitfinex","ETHUSD",1693751755822,0.101,1637.3,1637.2,21.65838952]
["bitfinex","ETHUSD",1693751757337,0.101,1637.3,1637.2,21.01849208]
["bitfinex","ETHUSD",1693751757955,0.101,1637.3,1637.2,21.65838952]
["bitfinex","ETHUSD",1693751758139,0.101,1637.3,1637.2,21.01849208]
["bitfinex","ETHUSD",1693751763377,0.101,1637.3,1637.2,22.27043423]
["bitfinex","ETHUSD",1693751764336,0.101,1637.3,1637.2,21.63053679]
["bitfinex","ETHUSD",1693751767994,1.9918,1637.8,1637.5,7.0402]
["bitfinex","ETHUSD",1693751768194,1.9918,1637.8,1637.7,1.56]
["bitfinex","ETHUSD",1693751768393,0.101,1638.1,1637.7,4.64185404]
["bitfinex","ETHUSD",1693751768601,0.101,1638.1,1637.6,10.77968445]
["bitfinex","ETHUSD",1693751768602,1.8372,1638.0,1637.8,8.12185404]
["bitfinex","ETHUSD",1693751768902,0.101,1638.1,1637.8,5.12185404]
["bitfinex","ETHUSD",1693751769107,1.9382,1638.1,1637.8,5.12185404]
["bitfinex","ETHUSD",1693751769304,1.9382,1638.1,1637.8,5.83554944]
["bitfinex","ETHUSD",1693751775266,1.9382,1638.1,1637.9,0.64577224]
["bitfinex","ETHUSD",1693751775507,1.9382,1638.1,1638.0,3.56185404]
["bitfinex","ETHUSD",1693751775706,0.101,1638.1,1638.0,3.56185404]
["bitfinex","ETHUSD",1693751782519,0.101,1638.1,1638.0,8.12185404]
["bitfinex","ETHUSD",1693751782722,0.101,1638.1,1638.0,9.29861667]
["bitfinex","ETHUSD",1693751784557,0.101,1638.1,1638.0,15.72761667]
["bitfinex","ETHUSD",1693751784847,0.101,1638.1,1638.0,16.33881667]
["bitfinex","ETHUSD",1693751785218,0.101,1638.8,1638.3,9.429]
["bitfinex","ETHUSD",1693751785532,0.101,1638.8,1638.6,3.08185404]
["bitfinex","ETHUSD",1693751785717,0.101,1638.8,1638.6,6.56185404]
["bitfinex","ETHUSD",1693751787647,0.101,1638.8,1638.2,0.641238]
["bitfinex","ETHUSD",1693751787803,1.56,1638.5,1638.2,3.72309204]
["bitfinex","ETHUSD",1693751788004,1.56,1638.5,1638.2,0.641238]
["bitfinex","ETHUSD",1693751788204,1.46,1638.5,1638.2,0.641238]
["bitfinex","ETHUSD",1693751788548,1.56,1638.6,1638.3,3.08185404]
["bitfinex","ETHUSD",1693751790121,1.56,1638.4,1638.2,0.641238]
["bitfinex","ETHUSD",1693751790656,1.56,1638.3,1638.2,0.641238]
["bitfinex","ETHUSD",1693751791933,1.56,1638.4,1638.2,0.641238]
["bitfinex","ETHUSD",1693751795373,1.56,1638.3,1638.2,0.641238]
["bitfinex","ETHUSD",1693751798074,1.56,1638.4,1638.2,0.641238]
["bitfinex","ETHUSD",1693751798285,1.56,1638.5,1638.2,0.641238]
["bitfinex","ETHUSD",1693751800079,3.4147,1638.6,1638.2,0.641238]
["bitfinex","ETHUSD",1693751800286,3.4147,1638.6,1638.2,3.72309204]
["bitfinex","ETHUSD",1693751804012,5.2573,1638.6,1638.2,3.72309204]
["bitfinex","ETHUSD",1693751805606,5.2573,1638.6,1638.3,0.59102698]
["bitfinex","ETHUSD",1693751805773,5.2573,1638.6,1638.4,3.08185404]
["bitfinex","ETHUSD",1693751806137,1.661,1638.7,1638.4,3.08185404]
["bitfinex","ETHUSD",1693751806287,2.0775,1638.7,1638.4,3.08185404]
["bitfinex","ETHUSD",1693751810406,2.0775,1638.7,1638.4,3.44914214]
["bitfinex","ETHUSD",1693751814895,2.0775,1638.7,1638.3,0.59102698]
["bitfinex","ETHUSD",1693751815116,1.56,1638.5,1638.3,3.67288102]
["bitfinex","ETHUSD",1693751818796,1.56,1638.5,1638.3,0.59102698]
["bitfinex","ETHUSD",1693751826452,2.19799012,1638.5,1638.3,0.59102698]
["bitfinex","ETHUSD",1693751826748,1.56,1638.5,1638.3,0.59102698]
["bitfinex","ETHUSD",1693751827036,1.87549753,1638.5,1638.3,0.59102698]
["bitfinex","ETHUSD",1693751827196,2.51348765,1638.5,1638.3,0.59102698]
["bitfinex","ETHUSD",1693751830320,0.63799012,1638.5,1638.3,3.67288102]
["bitfinex","ETHUSD",1693751830516,3.1549753,1638.6,1638.3,3.67288102]
["bitfinex","ETHUSD",1693751833336,1.00446943,1638.5,1638.3,3.67288102]
["bitfinex","ETHUSD",1693751837052,1.67659912,1638.5,1638.3,3.67288102]
["bitfinex","ETHUSD",1693751837485,4.1935843,1638.5,1638.3,0.59102698]
["bitfinex","ETHUSD",1693751837689,3.1549753,1638.5,1638.3,0.59102698]
["bitfinex","ETHUSD",1693751838302,3.59807085,1638.5,1638.3,0.59102698]
["bitfinex","ETHUSD",1693751839799,3.1549753,1638.5,1638.3,0.59102698]
["bitfinex","ETHUSD",1693751841918,1.56,1638.4,1638.3,0.59102698]
["bitfinex","ETHUSD",1693751842119,3.23662611,1638.4,1638.3,0.59102698]
["bitfinex","ETHUSD",1693751842682,3.23662611,1638.4,1638.2,0.641238]
["bitfinex","ETHUSD",1693751842882,2.19799012,1638.4,1638.2,0.641238]
["bitfinex","ETHUSD",1693751843084,2.85390765,1638.4,1638.2,0.641238]
["bitfinex","ETHUSD",1693751843315,2.85390765,1638.4,1638.3,0.55291614]
["bitfinex","ETHUSD",1693751843517,3.89248335,1638.4,1638.3,0.55291614]
["bitfinex","ETHUSD",1693751843719,3.89248335,1638.4,1638.2,0.641238]
["bitfinex","ETHUSD",1693751843921,2.85390765,1638.4,1638.3,0.55169635]
["bitfinex","ETHUSD",1693751844129,3.89242574,1638.4,1638.3,0.55169635]
["bitfinex","ETHUSD",1693751844315,3.89242574,1638.4,1638.2,0.641238]
["bitfinex","ETHUSD",1693751844516,2.85390765,1638.4,1638.2,0.641238]
["bitfinex","ETHUSD",1693751844720,2.85390765,1638.4,1638.3,0.55169635]
["bitfinex","ETHUSD",1693751844943,3.89234256,1638.4,1638.3,0.55169635]
["bitfinex","ETHUSD",1693751847591,4.21133762,1638.4,1638.3,0.55169635]
["bitfinex","ETHUSD",1693751847794,5.49072882,1638.4,1638.3,0.55169635]
["bitfinex","ETHUSD",1693751848225,5.49072882,1638.4,1637.7,4.11374707]
["bitfinex","ETHUSD",1693751848431,5.18746,1638.3,1637.8,0.69050045]
["bitfinex","ETHUSD",1693751848748,6.00862509,1638.3,1637.8,0.69050045]
["bitfinex","ETHUSD",1693751848953,5.04822895,1638.3,1637.8,3.69050045]
["bitfinex","ETHUSD",1693751849155,5.04822895,1638.3,1637.8,3.0]
["bitfinex","ETHUSD",1693751850220,5.04822895,1638.3,1637.9,0.54269874]
["bitfinex","ETHUSD",1693751850458,0.5048229,1638.2,1637.9,0.54269874]
["bitfinex","ETHUSD",1693751852346,5.04822895,1638.3,1637.9,0.54269874]
["bitfinex","ETHUSD",1693751859287,3.18862895,1638.3,1637.9,0.54269874]
["bitfinex","ETHUSD",1693751862373,3.5593,1638.3,1637.9,3.62455278]
["bitfinex","ETHUSD",1693751863272,5.4178,1638.3,1637.9,3.62455278]
["bitfinex","ETHUSD",1693751863474,6.05805607,1638.3,1637.9,4.12428399]
["bitfinex","ETHUSD",1693751863642,5.4178,1638.3,1637.9,4.12428399]
["bitfinex","ETHUSD",1693751865283,6.05805607,1638.3,1637.9,4.12428399]
["bitfinex","ETHUSD",1693751865485,5.4178,1638.3,1637.9,4.99908239]
["bitfinex","ETHUSD",1693751867283,6.05760731,1638.3,1637.9,4.99908239]
["bitfinex","ETHUSD",1693751867651,5.4178,1638.3,1637.9,4.99908239]
["bitfinex","ETHUSD",1693751869672,1.56,1638.3,1637.9,4.99908239]
["bitfinex","ETHUSD",1693751870805,1.56,1638.3,1638.0,3.08185404]
["bitfinex","ETHUSD",1693751871016,4.19780731,1638.4,1638.0,3.58176228]
["bitfinex","ETHUSD",1693751871314,4.19780731,1638.4,1638.1,0.54249178]
["bitfinex","ETHUSD",1693751877568,1.56,1638.3,1638.1,0.54249178]
["bitfinex","ETHUSD",1693751880764,2.20001722,1638.3,1638.1,0.54249178]
["bitfinex","ETHUSD",1693751885494,3.16004305,1638.3,1638.1,0.54249178]
["bitfinex","ETHUSD",1693751885817,0.68249273,1638.2,1637.9,2.50093121]
["bitfinex","ETHUSD",1693751886014,2.20001722,1638.2,1637.9,5.58278525]
["bitfinex","ETHUSD",1693751887179,4.06051722,1638.2,1637.9,5.58278525]
["bitfinex","ETHUSD",1693751891328,4.06051722,1638.2,1637.9,0.49973121]
["bitfinex","ETHUSD",1693751891508,4.06051722,1638.2,1637.8,3.63815062]
["bitfinex","ETHUSD",1693751891711,4.06051722,1638.2,1637.9,0.69126793]
["bitfinex","ETHUSD",1693751892434,4.74622153,1638.2,1637.9,0.69126793]
["bitfinex","ETHUSD",1693751895556,4.74622153,1638.2,1638.0,0.54257045]
["bitfinex","ETHUSD",1693751896260,4.74622153,1638.2,1637.8,0.63815062]
["bitfinex","ETHUSD",1693751896415,4.74622153,1638.2,1637.8,1.32957052]
["bitfinex","ETHUSD",1693751897563,4.74622153,1638.2,1637.9,0.6914199]
["bitfinex","ETHUSD",1693751897564,1.56,1638.1,1637.9,0.6914199]
["bitfinex","ETHUSD",1693751897853,2.13062474,1638.1,1637.8,0.63815062]
["bitfinex","ETHUSD",1693751898043,2.77064196,1638.1,1637.8,0.69142855]
["bitfinex","ETHUSD",1693751898228,4.73884196,1638.1,1637.8,0.69142855]
["bitfinex","ETHUSD",1693751900813,4.16821722,1638.1,1637.8,0.69142855]
["bitfinex","ETHUSD",1693751901045,3.5282,1638.1,1637.8,0.69142855]
["bitfinex","ETHUSD",1693751902652,2.20001722,1638.2,1637.8,1.32957917]
["bitfinex","ETHUSD",1693751902810,4.18951722,1638.2,1637.8,1.32957917]
["bitfinex","ETHUSD",1693751907075,1.56,1638.1,1637.8,1.32957917]
["bitfinex","ETHUSD",1693751907243,2.61896894,1638.1,1637.7,4.57847083]
["bitfinex","ETHUSD",1693751907440,4.14261722,1638.1,1637.8,0.69133196]
["bitfinex","ETHUSD",1693751908855,3.5026,1638.1,1637.8,0.69133196]
["bitfinex","ETHUSD",1693751909979,1.9426,1638.1,1637.8,0.69133196]
["bitfinex","ETHUSD",1693751910347,1.9426,1638.1,1637.9,0.54264913]
["bitfinex","ETHUSD",1693751910878,1.9426,1638.1,1637.7,7.66032487]
["bitfinex","ETHUSD",1693751911073,1.9426,1638.1,1637.8,1.45729672]
["bitfinex","ETHUSD",1693751911275,1.9426,1638.1,1637.8,0.76603249]
["bitfinex","ETHUSD",1693751912039,1.9426,1638.1,1637.7,3.05617083]
["bitfinex","ETHUSD",1693751912373,1.9426,1638.1,1637.8,0.69124769]
["bitfinex","ETHUSD",1693751924810,1.9426,1638.1,1637.8,1.32939831]
["bitfinex","ETHUSD",1693751925223,1.9426,1638.1,1637.9,0.54264913]
["bitfinex","ETHUSD",1693751925985,1.9426,1638.1,1637.7,5.55159676]
["bitfinex","ETHUSD",1693751926186,1.9426,1638.1,1637.8,6.84832431]
["bitfinex","ETHUSD",1693751926418,1.9426,1638.1,1637.7,6.59550656]
["bitfinex","ETHUSD",1693751926628,1.9426,1638.1,1637.8,6.84832229]
["bitfinex","ETHUSD",1693751926923,1.9426,1638.1,1637.7,6.59550656]
["bitfinex","ETHUSD",1693751927227,1.9426,1638.1,1637.8,6.84830992]
["bitfinex","ETHUSD",1693751927428,1.9426,1638.1,1637.7,6.59550656]
["bitfinex","ETHUSD",1693751927723,1.9426,1638.1,1637.8,7.48645161]
["bitfinex","ETHUSD",1693751927926,1.9426,1638.1,1637.9,0.69132683]
["bitfinex","ETHUSD",1693751928134,1.9426,1638.1,1637.8,0.63815062]
["bitfinex","ETHUSD",1693751928437,1.9426,1638.1,1637.8,1.32949707]
["bitfinex","ETHUSD",1693751933189,1.9426,1638.1,1637.7,5.95735594]
["bitfinex","ETHUSD",1693751933190,2.56678471,1638.0,1637.7,0.48012021]
["bitfinex","ETHUSD",1693751933506,2.20001722,1638.0,1637.6,1.24935062]
["bitfinex","ETHUSD",1693751933699,2.20001722,1638.0,1637.7,0.69523759]
["bitfinex","ETHUSD",1693751934634,4.17631722,1638.0,1637.7,0.69523759]
["bitfinex","ETHUSD",1693751938250,3.5363,1638.0,1637.7,0.69523759]
["bitfinex","ETHUSD",1693751938448,4.28519048,1638.0,1637.7,0.69523759]
["bitfinex","ETHUSD",1693751939053,1.56,1637.9,1637.6,0.48578008]
["bitfinex","ETHUSD",1693751939549,3.492,1637.9,1637.5,2.63925062]
["bitfinex","ETHUSD",1693751939748,3.492,1637.9,1637.6,0.60665367]
["bitfinex","ETHUSD",1693751940340,4.13201722,1637.9,1637.7,0.52587946]
["bitfinex","ETHUSD",1693751940539,1.97320172,1637.8,1637.7,0.52587946]
["bitfinex","ETHUSD",1693751940849,1.97320172,1637.8,1637.4,4.74326264]
["bitfinex","ETHUSD",1693751941153,3.492,1637.8,1637.5,6.76471256]
["bitfinex","ETHUSD",1693751941363,3.492,1637.8,1637.4,4.74326264]
["bitfinex","ETHUSD",1693751941648,3.492,1637.8,1637.5,6.76471724]
["bitfinex","ETHUSD",1693751941950,3.492,1637.8,1637.4,4.74326264]
["bitfinex","ETHUSD",1693751942164,3.492,1637.8,1637.5,6.76470921]
["bitfinex","ETHUSD",1693751942447,3.492,1637.8,1637.4,4.74326264]
["bitfinex","ETHUSD",1693751942607,4.03266,1637.8,1637.5,6.76461086]
["bitfinex","ETHUSD",1693751942808,3.492,1637.8,1637.4,5.24326874]
["bitfinex","ETHUSD",1693751943045,3.492,1637.8,1637.5,6.76460303]
["bitfinex","ETHUSD",1693751943223,1.932,1637.8,1637.4,5.24326874]
["bitfinex","ETHUSD",1693751943552,1.932,1637.8,1637.5,6.76458921]
["bitfinex","ETHUSD",1693751943724,1.932,1637.8,1637.4,4.28604281]
["bitfinex","ETHUSD",1693751943932,1.932,1637.8,1637.5,6.76451735]
["bitfinex","ETHUSD",1693751944135,1.932,1637.8,1637.4,5.47211542]
["bitfinex","ETHUSD",1693751944339,1.932,1637.8,1637.5,7.40266531]
["bitfinex","ETHUSD",1693751944542,1.932,1637.8,1637.6,0.60652197]
["bitfinex","ETHUSD",1693751944761,1.932,1637.8,1637.4,6.42934135]
["bitfinex","ETHUSD",1693751944930,1.932,1637.8,1637.5,7.4024127]
["bitfinex","ETHUSD",1693751945128,1.932,1637.8,1637.6,0.60643068]
["bitfinex","ETHUSD",1693751945436,1.932,1637.8,1637.5,0.63815062]
["bitfinex","ETHUSD",1693751945628,1.932,1637.8,1637.5,1.24456065]
["bitfinex","ETHUSD",1693751954489,0.74889048,1638.0,1637.5,5.02998983]
["bitfinex","ETHUSD",1693751954490,1.56,1638.0,1637.5,5.02998983]
["bitfinex","ETHUSD",1693751954661,1.56,1638.0,1637.6,0.60641003]
["bitfinex","ETHUSD",1693751955594,1.56,1638.0,1637.7,0.52600155]
["bitfinex","ETHUSD",1693751956148,1.56,1638.0,1637.5,7.9279798]
["bitfinex","ETHUSD",1693751956386,1.56,1638.0,1637.6,0.60634817]
["bitfinex","ETHUSD",1693751956771,3.4421,1638.0,1637.6,0.60634817]
["bitfinex","ETHUSD",1693751958866,0.64001722,1638.1,1637.7,3.08185404]
["bitfinex","ETHUSD",1693751959100,36.68701722,1638.2,1637.7,3.08185404]
["bitfinex","ETHUSD",1693751959470,36.68701722,1638.2,1637.7,5.06755404]
["bitfinex","ETHUSD",1693751959876,36.68701722,1638.2,1637.7,6.65245404]
["bitfinex","ETHUSD",1693751960063,36.68701722,1638.2,1637.7,7.86258038]
["bitfinex","ETHUSD",1693751960455,6.11701722,1638.2,1637.7,7.86258038]
["bitfinex","ETHUSD",1693751962007,5.477,1638.2,1637.8,0.60616259]
["bitfinex","ETHUSD",1693751963097,5.477,1638.2,1637.7,8.50118397]
["bitfinex","ETHUSD",1693751963303,5.477,1638.2,1637.8,0.60614634]
["bitfinex","ETHUSD",1693751963499,3.917,1638.2,1637.8,0.60614634]
["bitfinex","ETHUSD",1693751965185,4.5571827,1638.2,1637.7,7.86258038]
["bitfinex","ETHUSD",1693751965386,4.5571827,1638.2,1637.8,0.78625804]
["bitfinex","ETHUSD",1693751970295,4.5571827,1638.2,1637.9,0.52584417]
["bitfinex","ETHUSD",1693751975447,2.5895827,1638.2,1637.9,3.60769821]
["bitfinex","ETHUSD",1693751975741,0.6401827,1638.4,1637.9,5.16769821]
["bitfinex","ETHUSD",1693751975948,1.82652248,1638.4,1637.9,5.16769821]
["bitfinex","ETHUSD",1693751976112,1.09122968,1638.4,1638.0,0.51676982]
["bitfinex","ETHUSD",1693751976316,0.6401827,1638.4,1638.0,0.51676982]
["bitfinex","ETHUSD",1693751976537,1.74571713,1638.4,1638.0,0.51676982]
["bitfinex","ETHUSD",1693751976748,0.6401827,1638.4,1638.0,0.51676982]
["bitfinex","ETHUSD",1693751976932,1.74559125,1638.4,1638.0,0.51676982]
["bitfinex","ETHUSD",1693751977222,0.6401827,1638.4,1638.0,0.51676982]
["bitfinex","ETHUSD",1693751977442,1.74560399,1638.4,1638.0,0.51676982]
["bitfinex","ETHUSD",1693751977610,2.5439827,1638.4,1638.0,0.51676982]
["bitfinex","ETHUSD",1693751980716,2.5439827,1638.4,1638.0,3.59862386]
["bitfinex","ETHUSD",1693751980918,2.5439827,1638.4,1638.1,0.35986239]
["bitfinex","ETHUSD",1693751984261,1.9038,1638.4,1638.1,0.35986239]
["bitfinex","ETHUSD",1693751984434,2.5439827,1638.4,1638.1,0.35986239]
["bitfinex","ETHUSD",1693751984638,1.9038,1638.4,1638.1,0.35986239]
["bitfinex","ETHUSD",1693751985357,2.5439827,1638.4,1638.1,0.35986239]
["bitfinex","ETHUSD",1693751985561,2.5439827,1638.4,1638.2,0.52560816]
["bitfinex","ETHUSD",1693751985723,1.9038,1638.4,1638.2,0.52560816]
["bitfinex","ETHUSD",1693751989753,3.4638,1638.4,1638.2,0.52560816]
["bitfinex","ETHUSD",1693751990567,3.4638,1638.4,1638.0,3.59862386]
["bitfinex","ETHUSD",1693751991702,4.1039827,1638.4,1638.0,3.59862386]
["bitfinex","ETHUSD",1693751993707,4.1039827,1638.4,1638.1,0.35986239]
["bitfinex","ETHUSD",1693751994001,4.1039827,1638.4,1638.0,3.59862386]
["bitfinex","ETHUSD",1693752000592,4.1039827,1638.4,1638.1,0.52568682]
["bitfinex","ETHUSD",1693752004296,1.56,1638.2,1638.1,0.52568682]
["bitfinex","ETHUSD",1693752004668,1.56,1638.2,1637.9,1.8811]
["bitfinex","ETHUSD",1693752004995,1.56,1638.2,1637.9,4.96295404]
["bitfinex","ETHUSD",1693752005199,1.56,1638.2,1637.9,5.83787525]
["bitfinex","ETHUSD",1693752005560,1.56,1638.2,1637.9,0.87492121]
["bitfinex","ETHUSD",1693752005760,1.56,1638.2,1637.8,0.78625804]
["bitfinex","ETHUSD",1693752005961,2.2001827,1638.2,1637.7,3.63860359]
["bitfinex","ETHUSD",1693752006175,1.9832,1638.1,1637.7,7.73925404]
["bitfinex","ETHUSD",1693752006938,1.9832,1638.1,1637.7,6.08185404]
["bitfinex","ETHUSD",1693752007638,3.5432,1638.1,1637.7,6.08185404]
["bitfinex","ETHUSD",1693752007931,1.56,1638.0,1637.7,6.08185404]
["bitfinex","ETHUSD",1693752008092,1.56,1637.9,1637.7,6.08185404]
["bitfinex","ETHUSD",1693752008789,1.56,1637.9,1637.6,0.47991007]
["bitfinex","ETHUSD",1693752009015,1.56,1637.8,1637.5,3.08164159]
["bitfinex","ETHUSD",1693752009218,1.56,1637.8,1637.6,0.65256814]
["bitfinex","ETHUSD",1693752009495,1.56,1637.9,1637.6,0.65256814]
["bitfinex","ETHUSD",1693752009694,1.56,1637.9,1637.5,3.98387735]
["bitfinex","ETHUSD",1693752009924,1.56,1637.9,1637.5,4.46454495]
["bitfinex","ETHUSD",1693752010359,3.5419,1637.9,1637.5,4.46454495]
["bitfinex","ETHUSD",1693752012878,0.022084,1637.7,1637.5,4.46454495]
["bitfinex","ETHUSD",1693752013001,0.022084,1637.7,1637.6,0.44645449]
["bitfinex","ETHUSD",1693752015231,0.022084,1637.7,1637.6,0.95597322]
["bitfinex","ETHUSD",1693752017837,1.582084,1637.7,1637.6,0.50951873]
["bitfinex","ETHUSD",1693752018849,1.582084,1637.7,1637.3,0.52225613]
["bitfinex","ETHUSD",1693752019060,1.582084,1637.7,1637.6,0.50951873]
["bitfinex","ETHUSD",1693752019428,1.582084,1637.7,1637.5,0.522256]
["bitfinex","ETHUSD",1693752027358,0.022084,1637.7,1637.5,0.522256]
["bitfinex","ETHUSD",1693752030278,0.022084,1637.7,1637.6,0.50734373]
["bitfinex","ETHUSD",1693752031946,0.022084,1637.7,1637.6,0.51259664]
["bitfinex","ETHUSD",1693752046362,1.582084,1637.7,1637.6,0.51259664]
["bitfinex","ETHUSD",1693752063454,2.62788673,1637.7,1637.6,0.51259664]
["bitfinex","ETHUSD",1693752070278,1.06788673,1637.7,1637.6,0.51259664]
["bitfinex","ETHUSD",1693752070576,0.022084,1637.7,1637.6,7.96321103]
["bitfinex","ETHUSD",1693752070859,0.022084,1637.7,1637.6,8.95551171]
["bitfinex","ETHUSD",1693752071367,0.022084,1637.7,1637.6,12.03736575]
["bitfinex","ETHUSD",1693752072162,0.022084,1637.7,1637.6,11.39876216]
["bitfinex","ETHUSD",1693752077561,0.022084,1637.7,1637.6,11.39808897]
["bitfinex","ETHUSD",1693752079370,0.022084,1637.7,1637.6,5.240286]
["bitfinex","ETHUSD",1693752079535,0.022084,1637.7,1637.6,4.58675136]
["bitfinex","ETHUSD",1693752082046,0.022084,1637.7,1637.6,5.2401769]
["bitfinex","ETHUSD",1693752082778,0.022084,1637.7,1637.6,2.15832286]
["bitfinex","ETHUSD",1693752082949,0.022084,1637.7,1637.6,0.51259664]
["bitfinex","ETHUSD",1693752114153,2.62825762,1637.7,1637.6,0.51259664]
["bitfinex","ETHUSD",1693752114441,3.32986429,1637.7,1637.6,0.51259664]
["bitfinex","ETHUSD",1693752114608,3.65020049,1637.7,1637.6,0.51259664]
["bitfinex","ETHUSD",1693752114940,3.65020049,1637.7,1637.3,1.00733718]
["bitfinex","ETHUSD",1693752114941,4.93154528,1637.7,1637.3,1.00733718]
["bitfinex","ETHUSD",1693752115139,2.24127114,1637.6,1637.3,1.00733718]
["bitfinex","ETHUSD",1693752115318,1.13416324,1637.6,1637.3,1.00733718]
["bitfinex","ETHUSD",1693752115636,2.98226324,1637.6,1637.4,0.55981811]
["bitfinex","ETHUSD",1693752115806,3.94327183,1637.6,1637.4,0.55981811]
["bitfinex","ETHUSD",1693752116009,3.94327183,1637.6,1637.5,0.00506072]
["bitfinex","ETHUSD",1693752116342,4.17052715,1637.6,1637.5,0.00506072]
["bitfinex","ETHUSD",1693752117041,5.73052715,1637.6,1637.3,0.52225613]
["bitfinex","ETHUSD",1693752117242,1.56,1637.4,1637.3,0.52225613]
["bitfinex","ETHUSD",1693752117958,1.56,1637.4,1637.3,0.5271384]
["bitfinex","ETHUSD",1693752119028,1.56,1637.4,1637.3,0.52225613]
["bitfinex","ETHUSD",1693752119966,1.56,1637.4,1637.3,1.01886281]
["bitfinex","ETHUSD",1693752120491,1.56,1637.4,1637.3,0.5271384]
["bitfinex","ETHUSD",1693752120688,1.56,1637.4,1637.3,1.01831906]
["bitfinex","ETHUSD",1693752148141,1.56,1637.5,1637.3,1.01831906]
["bitfinex","ETHUSD",1693752151303,1.56,1637.6,1637.3,1.01831906]
["bitfinex","ETHUSD",1693752158250,2.19991817,1637.6,1637.3,1.01831906]
["bitfinex","ETHUSD",1693752160352,2.19991817,1637.6,1637.3,1.47708097]
["bitfinex","ETHUSD",1693752162151,2.20091058,1637.6,1637.3,1.47708097]
["bitfinex","ETHUSD",1693752167258,2.20091058,1637.6,1637.3,4.55893501]
["bitfinex","ETHUSD",1693752169125,2.20091058,1637.6,1637.3,1.47708097]
["bitfinex","ETHUSD",1693752169330,1.13881604,1637.5,1637.3,1.01831906]
["bitfinex","ETHUSD",1693752170450,1.13881604,1637.5,1637.3,0.5271384]
["bitfinex","ETHUSD",1693752170843,1.13881604,1637.5,1637.4,0.47912009]
["bitfinex","ETHUSD",1693752171045,1.13881604,1637.5,1637.3,0.5271384]
["bitfinex","ETHUSD",1693752171469,1.13881604,1637.5,1637.4,0.47857634]
["bitfinex","ETHUSD",1693752171769,1.13881604,1637.5,1637.3,0.5271384]
["bitfinex","ETHUSD",1693752172069,1.13881604,1637.5,1637.4,0.00487302]
["bitfinex","ETHUSD",1693752173074,1.13881604,1637.5,1637.3,0.52225613]
["bitfinex","ETHUSD",1693752175978,1.13881604,1637.5,1637.4,0.00487302]
["bitfinex","ETHUSD",1693752176971,1.90979456,1637.5,1637.3,0.52225613]
["bitfinex","ETHUSD",1693752177142,0.64091058,1637.5,1637.3,0.52225613]
["bitfinex","ETHUSD",1693752177338,1.90986949,1637.5,1637.3,0.52225613]
["bitfinex","ETHUSD",1693752177539,0.64091058,1637.5,1637.3,0.52225613]
["bitfinex","ETHUSD",1693752177876,1.90988576,1637.5,1637.3,0.52225613]
["bitfinex","ETHUSD",1693752178179,3.4103,1637.6,1637.4,0.00487302]
["bitfinex","ETHUSD",1693752178375,3.46994737,1637.5,1637.4,0.00487302]
["bitfinex","ETHUSD",1693752179084,3.46994737,1637.5,1637.3,0.52225613]
["bitfinex","ETHUSD",1693752179253,2.20097321,1637.5,1637.3,0.52225613]
["bitfinex","ETHUSD",1693752179966,2.20097321,1637.5,1637.4,0.00487302]
["bitfinex","ETHUSD",1693752180168,3.46998151,1637.5,1637.4,0.48127436]
["bitfinex","ETHUSD",1693752183490,1.90998151,1637.5,1637.4,0.48127436]
["bitfinex","ETHUSD",1693752185594,1.86946337,1637.5,1637.4,0.48127436]
["bitfinex","ETHUSD",1693752187592,2.83092319,1637.5,1637.4,0.48127436]
["bitfinex","ETHUSD",1693752199899,1.86946337,1637.5,1637.4,0.48127436]
["bitfinex","ETHUSD",1693752200487,2.83092319,1637.5,1637.4,0.48127436]
["bitfinex","ETHUSD",1693752204925,2.23046812,1637.5,1637.4,0.48127436]
["bitfinex","ETHUSD",1693752209633,2.22941251,1637.5,1637.4,0.48127436]
["bitfinex","ETHUSD",1693752258861,1.60343593,1637.5,1637.4,0.48127436]
["bitfinex","ETHUSD",1693752259060,2.87094505,1637.5,1637.4,0.48127436]
["bitfinex","ETHUSD",1693752260231,2.87094505,1637.5,1637.4,0.45919036]
["bitfinex","ETHUSD",1693752260437,1.90904166,1637.5,1637.4,0.58433969]
["bitfinex","ETHUSD",1693752260638,0.64153254,1637.5,1637.4,0.58433969]
["bitfinex","ETHUSD",1693752260851,1.90904166,1637.5,1637.2,3.4603]
["bitfinex","ETHUSD",1693752261173,0.64153254,1637.5,1637.4,0.0045116]
["bitfinex","ETHUSD",1693752261545,1.41215939,1637.5,1637.4,0.0045116]
["bitfinex","ETHUSD",1693752261731,0.64153254,1637.5,1637.4,0.0045116]
["bitfinex","ETHUSD",1693752261932,1.41215939,1637.5,1637.4,0.0045116]
["bitfinex","ETHUSD",1693752262166,0.64153254,1637.5,1637.3,3.42788404]
["bitfinex","ETHUSD",1693752262345,0.64153254,1637.5,1637.4,0.3427884]
["bitfinex","ETHUSD",1693752262546,1.1386752,1637.5,1637.4,0.3427884]
["bitfinex","ETHUSD",1693752262748,0.64153254,1637.5,1637.4,0.3427884]
["bitfinex","ETHUSD",1693752263154,0.64153254,1637.5,1637.4,0.3473]
["bitfinex","ETHUSD",1693752263875,0.64127954,1637.5,1637.4,0.3473]
["bitfinex","ETHUSD",1693752267738,0.64127954,1637.5,1637.4,0.93163969]
["bitfinex","ETHUSD",1693752270401,0.64127954,1637.5,1637.4,4.01349373]
["bitfinex","ETHUSD",1693752271706,1.60319885,1637.6,1637.4,4.01349373]
["bitfinex","ETHUSD",1693752273156,1.60319885,1637.6,1637.5,0.40134937]
["bitfinex","ETHUSD",1693752273355,2.37346001,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752273590,1.60319885,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752275056,0.64127954,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752275764,1.90836913,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752275964,0.64127954,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752276264,1.90835638,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752276463,0.64127954,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752276663,1.90832909,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752276909,0.64127954,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752277065,1.90832921,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752277287,0.64127954,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752277485,1.90830556,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752277686,0.64127954,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752277931,1.13813047,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752278118,1.90830566,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752278436,0.64127954,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752278632,1.90828536,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752278800,0.64127954,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752279000,1.90828541,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752279305,0.64127954,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752279479,1.90826954,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752279697,0.64127954,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752279897,1.90827089,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752280139,0.64127954,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752280296,1.90826878,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752280497,0.64127954,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752280698,1.90825898,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752280898,0.64127954,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752281102,1.90825751,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752281316,0.64127954,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752281539,2.10003369,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752281698,2.87018586,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752281898,1.60319885,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752282101,2.87019426,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752282330,1.60319885,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752282534,2.87020181,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752282717,1.60319885,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752282918,2.87020245,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752283146,1.60319885,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752283343,2.87020393,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752283532,1.60319885,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752283852,2.87021223,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752284052,1.60319885,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752284251,2.87021352,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752284435,1.60319885,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752284636,2.87022649,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752284939,1.60319885,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752285143,2.87022647,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752285306,1.60319885,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752285506,2.87023693,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752285757,1.60319885,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752285954,2.87024044,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752286154,1.60319885,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752286338,2.87024057,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752286542,0.49685728,1637.5,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752287354,2.10005613,1637.6,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752288575,1.13813682,1637.5,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752289410,0.64127954,1637.5,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752289959,1.13813682,1637.5,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752302333,1.90857153,1637.5,1637.4,3.67070533]
["bitfinex","ETHUSD",1693752305067,0.64127954,1637.7,1637.4,5.07943506]
["bitfinex","ETHUSD",1693752305366,1.13825618,1637.7,1637.5,4.12351324]
["bitfinex","ETHUSD",1693752305543,32.17319885,1637.8,1637.5,3.56185404]
["bitfinex","ETHUSD",1693752305749,0.64127954,1637.8,1637.6,0.3561854]
["bitfinex","ETHUSD",1693752305950,1.74549411,1637.8,1637.7,3.08185404]
["bitfinex","ETHUSD",1693752306762,1.04509897,1637.8,1637.7,3.08185404]
["bitfinex","ETHUSD",1693752308803,3.48609885,1637.9,1637.7,3.08185404]
["bitfinex","ETHUSD",1693752309175,0.64127954,1637.9,1637.7,3.08185404]
["bitfinex","ETHUSD",1693752309374,1.74479641,1637.9,1637.8,0.3081854]
["bitfinex","ETHUSD",1693752309714,1.74479641,1637.9,1637.8,0.89139069]
["bitfinex","ETHUSD",1693752310211,1.04484428,1637.9,1637.8,0.89587184]
["bitfinex","ETHUSD",1693752311774,0.64127954,1638.0,1637.8,3.97772588]
["bitfinex","ETHUSD",1693752312000,31.53191931,1638.1,1637.9,0.39777259]
["bitfinex","ETHUSD",1693752312001,34.12249885,1638.1,1637.9,0.39777259]
["bitfinex","ETHUSD",1693752312187,34.12249885,1638.1,1637.8,3.66954048]
["bitfinex","ETHUSD",1693752312188,3.55249885,1638.1,1637.8,3.66954048]
["bitfinex","ETHUSD",1693752312782,0.64127954,1638.1,1637.8,3.66954048]
["bitfinex","ETHUSD",1693752312984,1.74379738,1638.1,1637.8,3.66954048]
["bitfinex","ETHUSD",1693752313179,0.64127954,1638.1,1637.8,3.66954048]
["bitfinex","ETHUSD",1693752313387,1.04446635,1638.1,1637.8,3.66954048]
["bitfinex","ETHUSD",1693752313587,1.74377767,1638.1,1637.8,4.19498453]
["bitfinex","ETHUSD",1693752313809,0.64127954,1638.1,1637.8,4.19498453]
["bitfinex","ETHUSD",1693752313975,1.74354507,1638.1,1637.8,4.19498453]
["bitfinex","ETHUSD",1693752314277,0.64127954,1638.1,1637.8,4.19498453]
["bitfinex","ETHUSD",1693752314486,1.74352109,1638.1,1637.8,4.19498453]
["bitfinex","ETHUSD",1693752314682,0.64127954,1638.1,1637.8,4.19498453]
["bitfinex","ETHUSD",1693752314888,1.04429688,1638.1,1637.9,0.41949845]
["bitfinex","ETHUSD",1693752315497,1.04429688,1638.1,1638.0,0.58221254]
["bitfinex","ETHUSD",1693752315705,3.16319885,1638.2,1638.0,0.58221254]
["bitfinex","ETHUSD",1693752316096,3.16319885,1638.2,1638.1,0.00445734]
["bitfinex","ETHUSD",1693752316308,4.26503043,1638.2,1638.1,0.00445734]
["bitfinex","ETHUSD",1693752317403,3.30311112,1638.2,1638.1,0.00445734]
["bitfinex","ETHUSD",1693752318608,2.60422208,1638.2,1638.1,0.00445734]
["bitfinex","ETHUSD",1693752321706,1.56,1638.2,1638.1,0.00445734]
["bitfinex","ETHUSD",1693752330509,1.97592795,1638.2,1638.1,0.58656626]
["bitfinex","ETHUSD",1693752330696,3.78352795,1638.2,1638.1,0.58656626]
["bitfinex","ETHUSD",1693752333694,1.97592795,1638.2,1638.1,0.58656626]
["bitfinex","ETHUSD",1693752338499,2.37851863,1638.2,1638.1,0.58656626]
["bitfinex","ETHUSD",1693752339236,3.01979817,1638.2,1638.1,0.58656626]
["bitfinex","ETHUSD",1693752342538,2.60387022,1638.2,1638.1,0.58656626]
["bitfinex","ETHUSD",1693752342839,2.64687954,1638.3,1638.1,0.58656626]
["bitfinex","ETHUSD",1693752343207,2.0056,1638.3,1638.1,0.58656626]
["bitfinex","ETHUSD",1693752343550,2.64687954,1638.3,1638.1,0.58656626]
["bitfinex","ETHUSD",1693752347237,0.64127954,1638.3,1638.1,0.58656626]
["bitfinex","ETHUSD",1693752347440,1.04420934,1638.3,1638.1,0.58656626]
["bitfinex","ETHUSD",1693752350724,2.70559746,1638.3,1638.1,0.58656626]
["bitfinex","ETHUSD",1693752350924,1.60319885,1638.3,1638.1,0.58656626]
["bitfinex","ETHUSD",1693752351165,2.70593791,1638.3,1638.1,0.58656626]
["bitfinex","ETHUSD",1693752351368,1.60319885,1638.3,1638.1,0.58656626]
["bitfinex","ETHUSD",1693752351532,2.70593975,1638.3,1638.1,0.58656626]
["bitfinex","ETHUSD",1693752351732,0.40328875,1638.2,1638.1,0.58656626]
["bitfinex","ETHUSD",1693752351970,0.64127954,1638.2,1638.1,0.58656626]
["bitfinex","ETHUSD",1693752356769,1.34101168,1638.2,1638.1,0.58656626]
["bitfinex","ETHUSD",1693752356958,0.64127954,1638.3,1638.1,3.6684203]
["bitfinex","ETHUSD",1693752357154,0.64127954,1638.3,1638.2,0.36684203]
["bitfinex","ETHUSD",1693752357336,1.34101166,1638.3,1638.2,3.44869607]
["bitfinex","ETHUSD",1693752357537,0.96191931,1638.4,1638.2,4.11008805]
["bitfinex","ETHUSD",1693752357538,0.64127954,1638.4,1638.2,4.11008805]
["bitfinex","ETHUSD",1693752358045,0.64127954,1638.4,1638.3,0.00586226]
["bitfinex","ETHUSD",1693752358239,0.64127954,1638.4,1638.3,0.41745729]
["bitfinex","ETHUSD",1693752358435,1.36529865,1638.5,1638.3,3.49931133]
["bitfinex","ETHUSD",1693752358436,1.60319885,1638.5,1638.3,3.49931133]
["bitfinex","ETHUSD",1693752358660,0.64127954,1638.5,1638.4,3.08185404]
["bitfinex","ETHUSD",1693752359242,2.0063761,1638.6,1638.4,3.08185404]
["bitfinex","ETHUSD",1693752359550,0.64127954,1638.6,1638.4,3.08185404]
["bitfinex","ETHUSD",1693752359751,1.04443601,1638.6,1638.5,0.3081854]
["bitfinex","ETHUSD",1693752359951,1.04443601,1638.6,1638.5,3.39003944]
["bitfinex","ETHUSD",1693752360147,1.74351601,1638.6,1638.5,3.39003944]
["bitfinex","ETHUSD",1693752360462,1.04443601,1638.6,1638.5,3.39003944]
["bitfinex","ETHUSD",1693752360664,0.40315647,1638.6,1638.5,4.04967652]
["bitfinex","ETHUSD",1693752360865,31.21127954,1638.7,1638.5,4.04967652]
["bitfinex","ETHUSD",1693752361065,31.21127954,1638.7,1638.6,0.40496765]
["bitfinex","ETHUSD",1693752361267,1.74334133,1638.7,1638.6,0.40496765]
["bitfinex","ETHUSD",1693752361663,2.70526064,1638.7,1638.6,0.40496765]
["bitfinex","ETHUSD",1693752362040,1.74334133,1638.7,1638.6,0.40496765]
["bitfinex","ETHUSD",1693752362266,1.74334133,1638.7,1638.6,0.41080712]
["bitfinex","ETHUSD",1693752363747,3.30334133,1638.7,1638.6,0.00583947]
["bitfinex","ETHUSD",1693752364076,3.6239811,1638.7,1638.6,0.00583947]
["bitfinex","ETHUSD",1693752371268,4.91775045,1638.7,1638.6,0.00583947]
["bitfinex","ETHUSD",1693752371667,6.89625045,1638.7,1638.6,0.00583947]
["bitfinex","ETHUSD",1693752371874,8.79575045,1638.7,1638.6,0.00583947]
["bitfinex","ETHUSD",1693752372057,10.14574538,1638.7,1638.1,1.9947]
["bitfinex","ETHUSD",1693752372255,0.63920008,1638.5,1638.2,3.08185404]
["bitfinex","ETHUSD",1693752372475,0.63920008,1638.5,1638.2,3.61725961]
["bitfinex","ETHUSD",1693752372476,1.04221118,1638.5,1638.2,3.61725961]
["bitfinex","ETHUSD",1693752372680,0.63920008,1638.5,1638.2,3.61725961]
["bitfinex","ETHUSD",1693752373087,0.63920008,1638.5,1638.3,0.00586358]
["bitfinex","ETHUSD",1693752373461,1.56,1638.4,1638.3,0.00586358]
["bitfinex","ETHUSD",1693752375301,1.56,1638.4,1638.3,0.54118273]
["bitfinex","ETHUSD",1693752386709,2.60221722,1638.4,1638.3,0.54118273]
["bitfinex","ETHUSD",1693752390691,1.04221722,1638.4,1638.3,0.54118273]
["bitfinex","ETHUSD",1693752393506,1.74152651,1638.4,1638.3,0.54118273]
["bitfinex","ETHUSD",1693752401820,2.70032663,1638.4,1638.3,0.54118273]
["bitfinex","ETHUSD",1693752407439,2.06112655,1638.4,1638.3,0.54118273]
["bitfinex","ETHUSD",1693752415451,3.34368563,1638.4,1638.3,0.54118273]
["bitfinex","ETHUSD",1693752419255,4.90368563,1638.4,1638.3,0.54118273]
["bitfinex","ETHUSD",1693752422557,4.92116688,1638.4,1638.3,0.54118273]
["bitfinex","ETHUSD",1693752428664,4.90678177,1638.4,1638.3,0.54118273]
["bitfinex","ETHUSD",1693752430675,4.92117158,1638.4,1638.3,0.54118273]
["bitfinex","ETHUSD",1693752436387,4.9067838,1638.4,1638.3,0.54118273]
["bitfinex","ETHUSD",1693752469630,3.62422472,1638.4,1638.3,0.54118273]
["bitfinex","ETHUSD",1693752472251,5.76438417,1638.4,1638.3,0.54118273]
["bitfinex","ETHUSD",1693752472429,6.08502395,1638.4,1638.3,0.54118273]
["bitfinex","ETHUSD",1693752472635,6.08502395,1638.4,1638.3,0.00586358]
["bitfinex","ETHUSD",1693752472846,7.36732699,1638.4,1638.3,0.00586358]
["bitfinex","ETHUSD",1693752473037,9.30212699,1638.4,1638.3,0.00586358]
["bitfinex","ETHUSD",1693752473245,9.30212699,1638.4,1637.9,6.21870822]
["bitfinex","ETHUSD",1693752473451,0.64115447,1638.2,1638.0,0.62187082]
["bitfinex","ETHUSD",1693752473633,1.74462107,1638.2,1638.0,0.62187082]
["bitfinex","ETHUSD",1693752473957,1.74462107,1638.2,1638.0,1.1220989]
["bitfinex","ETHUSD",1693752474146,1.74462107,1638.2,1638.1,0.00549778]
["bitfinex","ETHUSD",1693752475033,4.26635277,1638.2,1638.1,0.00549778]
["bitfinex","ETHUSD",1693752475354,3.6251983,1638.2,1638.1,0.00549778]
["bitfinex","ETHUSD",1693752477759,4.26589786,1638.2,1638.1,0.00549778]
["bitfinex","ETHUSD",1693752480357,4.26589786,1638.2,1638.1,0.50587338]
["bitfinex","ETHUSD",1693752482587,5.01419795,1638.2,1638.1,0.50587338]
["bitfinex","ETHUSD",1693752482764,5.9939285,1638.2,1638.1,0.50587338]
["bitfinex","ETHUSD",1693752483063,4.39072964,1638.2,1638.1,0.50587338]
["bitfinex","ETHUSD",1693752483249,4.39072964,1638.2,1637.6,3.5564]
["bitfinex","ETHUSD",1693752483448,0.6405937,1637.9,1637.6,6.63825404]
["bitfinex","ETHUSD",1693752483656,1.04361084,1637.9,1637.7,0.6638254]
["bitfinex","ETHUSD",1693752483867,1.9173,1637.9,1637.7,0.6638254]
["bitfinex","ETHUSD",1693752484068,1.9173,1637.9,1637.8,0.00509359]
["bitfinex","ETHUSD",1693752484274,3.01301796,1637.9,1637.8,0.00509359]
["bitfinex","ETHUSD",1693752484576,1.9173,1637.9,1637.8,0.00509359]
["bitfinex","ETHUSD",1693752485278,1.9173,1637.9,1637.6,1.9281]
["bitfinex","ETHUSD",1693752485471,1.56,1637.8,1637.6,1.9281]
["bitfinex","ETHUSD",1693752485787,1.56,1637.8,1637.7,0.48572175]
["bitfinex","ETHUSD",1693752485959,1.56,1637.8,1637.5,1.6283]
["bitfinex","ETHUSD",1693752486160,1.56,1637.8,1637.7,0.00510163]
["bitfinex","ETHUSD",1693752487182,1.56,1637.8,1637.4,3.98542896]
["bitfinex","ETHUSD",1693752487385,1.56,1637.8,1637.4,7.067283]
["bitfinex","ETHUSD",1693752488175,1.56,1637.8,1637.5,0.00511772]
["bitfinex","ETHUSD",1693752488908,3.4957,1637.8,1637.5,0.00511772]
["bitfinex","ETHUSD",1693752489106,3.4957,1637.8,1637.5,0.71235779]
["bitfinex","ETHUSD",1693752495417,3.4957,1637.8,1637.6,0.48581046]
["bitfinex","ETHUSD",1693752496119,3.4957,1637.8,1637.7,0.00510163]
["bitfinex","ETHUSD",1693752497115,3.4957,1637.8,1637.6,0.48581046]
["bitfinex","ETHUSD",1693752500140,3.4957,1637.8,1637.7,0.00510163]
["bitfinex","ETHUSD",1693752501140,3.4957,1637.8,1637.6,0.48581046]
["bitfinex","ETHUSD",1693752501436,3.4957,1637.8,1637.5,0.70724007]
["bitfinex","ETHUSD",1693752502143,3.4957,1637.8,1637.6,0.00510968]
["bitfinex","ETHUSD",1693752503510,1.9357,1637.8,1637.6,0.00510968]
["bitfinex","ETHUSD",1693752510451,1.9357,1637.8,1637.7,0.48568256]
["bitfinex","ETHUSD",1693752510860,3.5329,1637.9,1637.6,0.00510968]
["bitfinex","ETHUSD",1693752511167,3.5329,1637.9,1637.5,0.70724007]
["bitfinex","ETHUSD",1693752512169,3.5329,1637.9,1637.6,0.00510968]
["bitfinex","ETHUSD",1693752513168,5.3752,1637.9,1637.6,0.00510968]
["bitfinex","ETHUSD",1693752513563,1.56,1637.8,1637.6,0.00510968]
["bitfinex","ETHUSD",1693752514306,3.4023,1637.8,1637.6,0.00510968]
["bitfinex","ETHUSD",1693752515307,1.8423,1637.8,1637.6,0.00510968]
["bitfinex","ETHUSD",1693752515605,1.56,1637.7,1637.6,0.00510968]
["bitfinex","ETHUSD",1693752516256,1.56,1637.7,1637.4,3.06273829]
["bitfinex","ETHUSD",1693752516455,1.56,1637.7,1637.4,3.81927212]
["bitfinex","ETHUSD",1693752517159,1.56,1637.7,1637.5,0.00511772]
["bitfinex","ETHUSD",1693752518763,1.56,1637.6,1637.5,0.00511772]
["bitfinex","ETHUSD",1693752525204,1.56,1637.6,1637.5,0.49113446]
["bitfinex","ETHUSD",1693752529107,2.59789041,1637.6,1637.5,0.49113446]
["bitfinex","ETHUSD",1693752529282,3.83851829,1637.6,1637.5,0.49113446]
["bitfinex","ETHUSD",1693752529694,3.83900934,1637.6,1637.5,0.49113446]
["bitfinex","ETHUSD",1693752530886,4.79939651,1637.6,1637.5,0.49113446]
["bitfinex","ETHUSD",1693752531887,4.79910219,1637.6,1637.5,0.49113446]
["bitfinex","ETHUSD",1693752533087,4.15864735,1637.6,1637.1,0.48030413]
["bitfinex","ETHUSD",1693752533378,1.56,1637.2,1637.0,2.46394823]
["bitfinex","ETHUSD",1693752533811,1.56,1637.2,1637.0,0.47784823]
["bitfinex","ETHUSD",1693752534111,1.56,1637.2,1637.1,0.00476469]
["bitfinex","ETHUSD",1693752538913,1.56,1637.3,1637.1,0.00476469]
["bitfinex","ETHUSD",1693752540308,1.56,1637.3,1637.2,0.48714542]
["bitfinex","ETHUSD",1693752540634,1.56,1637.3,1637.1,0.00476469]
["bitfinex","ETHUSD",1693752541906,1.56,1637.2,1637.1,0.00476469]
["bitfinex","ETHUSD",1693752552946,3.37197877,1637.2,1636.6,0.1]
["bitfinex","ETHUSD",1693752553262,3.16074934,1637.2,1637.1,0.00385741]
["bitfinex","ETHUSD",1693752553441,4.9210404,1637.2,1637.1,0.00385741]
["bitfinex","ETHUSD",1693752554118,4.9210404,1637.2,1636.7,3.5059]
["bitfinex","ETHUSD",1693752554446,1.56,1636.9,1636.7,3.5059]
["bitfinex","ETHUSD",1693752554750,1.56,1636.9,1636.8,0.43255634]
["bitfinex","ETHUSD",1693752555365,1.56,1636.9,1636.8,0.00388156]
["bitfinex","ETHUSD",1693752556215,1.56,1636.9,1636.6,2.0889]
["bitfinex","ETHUSD",1693752556422,1.56,1636.9,1636.6,5.57027893]
["bitfinex","ETHUSD",1693752556823,1.56,1636.9,1636.7,0.43264514]
["bitfinex","ETHUSD",1693752557122,1.56,1636.9,1636.8,0.00388156]
["bitfinex","ETHUSD",1693752557518,1.56,1636.9,1636.8,0.4364379]
["bitfinex","ETHUSD",1693752567185,1.56,1636.9,1636.8,0.43255634]
["bitfinex","ETHUSD",1693752567387,1.56,1636.9,1636.6,0.1]
["bitfinex","ETHUSD",1693752567547,1.872,1636.9,1636.6,0.1]
["bitfinex","ETHUSD",1693752568063,1.56,1636.8,1636.7,0.41917672]
["bitfinex","ETHUSD",1693752568246,1.56,1636.8,1636.7,0.42306633]
["bitfinex","ETHUSD",1693752569290,1.56,1636.8,1636.6,0.1]
["bitfinex","ETHUSD",1693752569586,1.56,1636.7,1636.6,0.1]
["bitfinex","ETHUSD",1693752573745,0.312,1636.9,1636.6,0.1]
["bitfinex","ETHUSD",1693752574102,6.5257,1637.0,1636.6,0.51926553]
["bitfinex","ETHUSD",1693752574103,3.5257,1637.0,1636.6,0.51926553]
["bitfinex","ETHUSD",1693752574246,1.56,1637.0,1636.6,3.18185404]
["bitfinex","ETHUSD",1693752574574,1.56,1637.0,1636.7,0.41917672]
["bitfinex","ETHUSD",1693752574951,1.56,1637.0,1636.6,3.18185404]
["bitfinex","ETHUSD",1693752575194,1.56,1637.0,1636.8,0.00358017]
["bitfinex","ETHUSD",1693752576193,1.56,1637.0,1636.6,3.86918043]
["bitfinex","ETHUSD",1693752577195,1.56,1637.0,1636.7,0.00358823]
["bitfinex","ETHUSD",1693752578315,1.56,1637.0,1636.6,3.86918043]
["bitfinex","ETHUSD",1693752579164,1.56,1637.0,1636.7,0.42276495]
["bitfinex","ETHUSD",1693752579364,3.3866,1637.1,1636.7,0.42276495]
["bitfinex","ETHUSD",1693752579593,1.56,1637.1,1636.7,0.43278277]
["bitfinex","ETHUSD",1693752580106,1.56,1637.1,1636.7,0.42919454]
["bitfinex","ETHUSD",1693752583295,1.56,1637.1,1636.6,3.86918043]
["bitfinex","ETHUSD",1693752583495,1.56,1637.0,1636.6,3.86918043]
["bitfinex","ETHUSD",1693752583718,1.56,1637.0,1636.7,0.41913312]
["bitfinex","ETHUSD",1693752584094,1.56,1637.0,1636.6,3.86918043]
["bitfinex","ETHUSD",1693752584499,1.56,1637.0,1636.8,0.41905885]
["bitfinex","ETHUSD",1693752584724,1.56,1637.0,1636.6,3.86918043]
["bitfinex","ETHUSD",1693752585328,1.56,1637.0,1636.7,0.4227491]
["bitfinex","ETHUSD",1693752585839,1.56,1637.0,1636.7,0.00358691]
["bitfinex","ETHUSD",1693752587483,3.46399575,1637.1,1636.7,0.00358691]
["bitfinex","ETHUSD",1693752587689,1.56,1636.8,1636.7,0.00358691]
["bitfinex","ETHUSD",1693752588107,1.56,1636.8,1636.6,0.1]
["bitfinex","ETHUSD",1693752588308,1.56,1636.7,1636.6,0.1]
["bitfinex","ETHUSD",1693752590210,1.56,1636.7,1636.6,0.10332101]
["bitfinex","ETHUSD",1693752597213,0.63920858,1636.9,1636.6,0.10332101]
["bitfinex","ETHUSD",1693752597435,2.7961248,1636.9,1636.6,0.10332101]
["bitfinex","ETHUSD",1693752597660,2.19920858,1636.9,1636.6,0.10332101]
["bitfinex","ETHUSD",1693752598111,3.15959575,1636.9,1636.6,0.1]
["bitfinex","ETHUSD",1693752598306,2.19920858,1636.9,1636.6,0.1]
["bitfinex","ETHUSD",1693752598747,1.23656665,1636.8,1636.6,0.1]
["bitfinex","ETHUSD",1693752599112,1.23656665,1636.8,1636.7,0.46739546]
["bitfinex","ETHUSD",1693752599345,0.59735807,1636.8,1636.7,0.46739546]
["bitfinex","ETHUSD",1693752599662,1.23656665,1636.8,1636.7,0.46739546]
["bitfinex","ETHUSD",1693752600017,0.59735807,1636.8,1636.7,0.46739546]
["bitfinex","ETHUSD",1693752600233,1.23656665,1636.8,1636.7,0.46739546]
["bitfinex","ETHUSD",1693752600554,0.59735807,1636.8,1636.7,0.46739546]
["bitfinex","ETHUSD",1693752600762,1.23656665,1636.8,1636.7,0.46739546]
["bitfinex","ETHUSD",1693752600915,0.59735807,1636.8,1636.7,0.46739546]
["bitfinex","ETHUSD",1693752601770,1.23656665,1636.8,1636.7,0.46739546]
["bitfinex","ETHUSD",1693752611506,2.08216059,1636.8,1636.7,0.46739546]
["bitfinex","ETHUSD",1693752613486,3.64216059,1636.8,1636.7,0.46739546]
["bitfinex","ETHUSD",1693752615198,3.15959575,1636.9,1636.7,0.46739546]
["bitfinex","ETHUSD",1693752615361,2.19920858,1636.9,1636.7,0.46739546]
["bitfinex","ETHUSD",1693752617079,2.19920858,1636.9,1636.6,0.1]
["bitfinex","ETHUSD",1693752617280,2.19920858,1636.9,1636.8,0.46398102]
["bitfinex","ETHUSD",1693752617484,3.64244426,1636.9,1636.8,0.46398102]
["bitfinex","ETHUSD",1693752617713,3.64244426,1636.9,1636.6,0.1]
["bitfinex","ETHUSD",1693752617888,2.19920858,1636.9,1636.6,0.48964099]
["bitfinex","ETHUSD",1693752618219,2.19920858,1636.9,1636.8,0.46398102]
["bitfinex","ETHUSD",1693752618604,3.64250179,1636.9,1636.8,0.46398102]
["bitfinex","ETHUSD",1693752618908,3.64250179,1636.9,1636.7,0.00331296]
["bitfinex","ETHUSD",1693752619089,2.19920858,1636.9,1636.7,0.00331296]
["bitfinex","ETHUSD",1693752619291,2.19920858,1636.9,1636.6,0.1]
["bitfinex","ETHUSD",1693752619825,3.15959575,1636.9,1636.7,0.4640825]
["bitfinex","ETHUSD",1693752620127,2.19920858,1636.9,1636.6,0.1]
["bitfinex","ETHUSD",1693752620413,3.15959575,1636.9,1636.6,0.1]
["bitfinex","ETHUSD",1693752620619,3.15959575,1636.9,1636.8,0.46398102]
["bitfinex","ETHUSD",1693752620920,4.2725908,1636.9,1636.8,0.46398102]
["bitfinex","ETHUSD",1693752621080,4.2725908,1636.9,1636.6,0.1]
["bitfinex","ETHUSD",1693752621280,3.15959575,1636.9,1636.6,0.1]
["bitfinex","ETHUSD",1693752621497,3.15959575,1636.9,1636.7,0.4640825]
["bitfinex","ETHUSD",1693752621878,3.15959575,1636.9,1636.6,0.1]
["bitfinex","ETHUSD",1693752622279,3.15959575,1636.9,1636.8,0.00330491]
["bitfinex","ETHUSD",1693752622615,3.64267216,1636.9,1636.8,0.00330491]
["bitfinex","ETHUSD",1693752622820,4.60305933,1636.9,1636.8,0.00330491]
["bitfinex","ETHUSD",1693752623230,4.60305933,1636.9,1636.6,0.1]
["bitfinex","ETHUSD",1693752623531,1.56,1636.8,1636.6,0.1]
["bitfinex","ETHUSD",1693752623739,1.56,1636.8,1636.7,0.4640825]
["bitfinex","ETHUSD",1693752624192,1.56,1636.8,1636.7,0.46739546]
["bitfinex","ETHUSD",1693752630663,2.79701546,1636.8,1636.7,0.46739546]
["bitfinex","ETHUSD",1693752636275,1.56,1636.8,1636.7,0.46739546]
["bitfinex","ETHUSD",1693752636572,2.79922778,1636.8,1636.7,0.46739546]
["bitfinex","ETHUSD",1693752641745,3.64555491,1636.8,1636.7,0.46739546]
["bitfinex","ETHUSD",1693752660321,4.60754385,1636.8,1636.7,0.46739546]
["bitfinex","ETHUSD",1693752666034,3.96621789,1636.8,1636.7,0.46739546]
["bitfinex","ETHUSD",1693752668439,4.6079757,1636.8,1636.7,0.46739546]
["bitfinex","ETHUSD",1693752688289,3.0479757,1636.8,1636.7,3.5492495]
["bitfinex","ETHUSD",1693752688453,2.08598676,1636.8,1636.7,3.91417445]
["bitfinex","ETHUSD",1693752696534,0.64175781,1636.9,1636.7,3.91417445]
["bitfinex","ETHUSD",1693752696673,0.64175781,1637.0,1636.8,3.56185404]
["bitfinex","ETHUSD",1693752696988,1.23974445,1637.0,1636.9,0.3561854]
["bitfinex","ETHUSD",1693752697184,1.23974445,1637.0,1636.9,3.9928295]
["bitfinex","ETHUSD",1693752697713,0.64175781,1637.1,1636.9,3.9928295]
["bitfinex","ETHUSD",1693752698616,2.08520475,1637.1,1636.9,3.9928295]
["bitfinex","ETHUSD",1693752698907,0.64175781,1637.1,1636.9,3.9928295]
["bitfinex","ETHUSD",1693752699115,0.64175781,1637.1,1637.0,0.39928295]
["bitfinex","ETHUSD",1693752699311,1.4874797,1637.1,1637.0,0.39928295]
["bitfinex","ETHUSD",1693752699613,2.08504149,1637.1,1637.0,0.39928295]
["bitfinex","ETHUSD",1693752699907,1.4874797,1637.1,1637.0,0.39928295]
["bitfinex","ETHUSD",1693752700514,1.2393196,1637.1,1637.0,0.39928295]
["bitfinex","ETHUSD",1693752701106,1.2393196,1637.1,1637.0,0.40378584]
["bitfinex","ETHUSD",1693752701308,0.64175781,1637.1,1637.0,0.40378584]
["bitfinex","ETHUSD",1693752704238,0.59756179,1637.1,1637.0,0.40378584]
["bitfinex","ETHUSD",1693752704440,2.20130854,1637.2,1637.0,0.40378584]
["bitfinex","ETHUSD",1693752704636,1.60374675,1637.2,1637.0,0.40378584]
["bitfinex","ETHUSD",1693752704842,3.04586998,1637.2,1637.0,0.40378584]
["bitfinex","ETHUSD",1693752705138,1.60374675,1637.2,1637.0,0.40378584]
["bitfinex","ETHUSD",1693752705305,3.04584172,1637.2,1637.0,0.40378584]
["bitfinex","ETHUSD",1693752705503,1.60374675,1637.2,1637.1,0.55005364]
["bitfinex","ETHUSD",1693752705738,3.04574817,1637.2,1637.1,0.55005364]
["bitfinex","ETHUSD",1693752706204,3.04574817,1637.2,1637.1,0.55454841]
["bitfinex","ETHUSD",1693752707445,2.08375923,1637.2,1637.1,0.55454841]
["bitfinex","ETHUSD",1693752715150,1.23878424,1637.2,1637.1,0.55454841]
["bitfinex","ETHUSD",1693752715347,2.54425781,1637.3,1637.1,0.55454841]
["bitfinex","ETHUSD",1693752715989,0.64175781,1637.4,1637.1,0.55454841]
["bitfinex","ETHUSD",1693752716283,2.08293625,1637.4,1637.1,4.03178559]
["bitfinex","ETHUSD",1693752716488,0.64175781,1637.4,1637.1,4.03178559]
["bitfinex","ETHUSD",1693752716685,2.08274168,1637.4,1637.1,4.03178559]
["bitfinex","ETHUSD",1693752716984,0.64175781,1637.4,1637.1,4.03178559]
["bitfinex","ETHUSD",1693752717145,2.08274161,1637.4,1637.1,4.03178559]
["bitfinex","ETHUSD",1693752717345,0.64175781,1637.4,1637.2,0.40317856]
["bitfinex","ETHUSD",1693752717578,2.08258052,1637.4,1637.2,0.40317856]
["bitfinex","ETHUSD",1693752717759,0.64175781,1637.4,1637.2,0.40317856]
["bitfinex","ETHUSD",1693752717972,2.08258107,1637.4,1637.2,0.40317856]
["bitfinex","ETHUSD",1693752718151,0.64175781,1637.4,1637.3,0.00446656]
["bitfinex","ETHUSD",1693752718490,2.08258139,1637.4,1637.3,0.00446656]
["bitfinex","ETHUSD",1693752720387,2.08258139,1637.4,1637.3,0.55431328]
["bitfinex","ETHUSD",1693752722209,1.23829865,1637.4,1637.3,0.55431328]
["bitfinex","ETHUSD",1693752726646,1.23829865,1637.4,1637.3,0.95824787]
["bitfinex","ETHUSD",1693752726803,1.9266,1637.5,1637.3,0.95824787]
["bitfinex","ETHUSD",1693752727003,2.56835781,1637.5,1637.3,0.95824787]
["bitfinex","ETHUSD",1693752727544,4.12835781,1637.5,1637.3,0.95824787]
["bitfinex","ETHUSD",1693752727742,4.12835781,1637.5,1637.3,0.55431328]
["bitfinex","ETHUSD",1693752732657,2.56835781,1637.5,1637.3,0.55431328]
["bitfinex","ETHUSD",1693752733010,1.9266,1637.5,1637.3,0.55431328]
["bitfinex","ETHUSD",1693752733210,4.12835781,1637.5,1637.3,0.55431328]
["bitfinex","ETHUSD",1693752742457,5.09034675,1637.5,1637.3,0.55431328]
["bitfinex","ETHUSD",1693752743701,3.53034675,1637.5,1637.3,0.55431328]
["bitfinex","ETHUSD",1693752750496,3.64339026,1637.4,1637.3,0.55431328]
["bitfinex","ETHUSD",1693752750680,3.96362139,1637.4,1637.3,0.00446656]
["bitfinex","ETHUSD",1693752750851,5.24627332,1637.4,1637.3,0.00446656]
["bitfinex","ETHUSD",1693752751052,7.07767332,1637.4,1637.3,0.00446656]
["bitfinex","ETHUSD",1693752751261,8.20216213,1637.4,1636.8,6.93197282]
["bitfinex","ETHUSD",1693752751453,4.88820236,1637.3,1636.9,3.08185404]
["bitfinex","ETHUSD",1693752751694,3.44656991,1637.3,1636.9,3.08185404]
["bitfinex","ETHUSD",1693752751862,3.44656991,1637.3,1636.9,3.63213309]
["bitfinex","ETHUSD",1693752752270,3.44656991,1637.3,1637.0,0.00450289]
["bitfinex","ETHUSD",1693752752466,3.44656991,1637.3,1637.0,3.08635693]
["bitfinex","ETHUSD",1693752753396,0.59703478,1637.2,1637.0,3.08635693]
["bitfinex","ETHUSD",1693752753905,5.00656991,1637.3,1637.0,3.08635693]
["bitfinex","ETHUSD",1693752754504,1.2374493,1637.2,1637.0,3.08635693]
["bitfinex","ETHUSD",1693752755303,1.2374493,1637.2,1637.0,0.00450289]
["bitfinex","ETHUSD",1693752755697,3.2324493,1637.2,1637.0,0.00450289]
["bitfinex","ETHUSD",1693752755878,2.63538097,1637.2,1637.0,0.00450289]
["bitfinex","ETHUSD",1693752765443,2.63538097,1637.2,1637.1,0.55005364]
["bitfinex","ETHUSD",1693752765640,4.07767519,1637.2,1637.1,0.55005364]
["bitfinex","ETHUSD",1693752765942,2.08267519,1637.2,1637.1,0.55005364]
["bitfinex","ETHUSD",1693752766326,2.08267519,1637.2,1637.1,0.55454841]
["bitfinex","ETHUSD",1693752769131,1.23752924,1637.2,1637.1,0.55454841]
["bitfinex","ETHUSD",1693752772751,3.60451029,1637.2,1637.1,0.55454841]
["bitfinex","ETHUSD",1693752772937,5.80678125,1637.2,1637.1,0.55454841]
["bitfinex","ETHUSD",1693752773249,5.80678125,1637.2,1636.8,0.49167282]
["bitfinex","ETHUSD",1693752773250,5.94908301,1637.2,1636.8,0.49167282]
["bitfinex","ETHUSD",1693752773414,3.04361907,1637.1,1636.6,1.9036]
["bitfinex","ETHUSD",1693752773617,3.60693051,1637.1,1636.6,4.98545404]
["bitfinex","ETHUSD",1693752773815,2.0055,1637.0,1636.7,0.55050452]
["bitfinex","ETHUSD",1693752774354,2.0055,1637.0,1636.8,0.00434662]
["bitfinex","ETHUSD",1693752774526,2.0055,1637.0,1636.8,0.5550737]
["bitfinex","ETHUSD",1693752785561,0.6405722,1637.1,1636.8,0.5550737]
["bitfinex","ETHUSD",1693752785769,2.08191668,1637.1,1636.8,0.5550737]
["bitfinex","ETHUSD",1693752786057,2.91138455,1637.1,1636.8,0.5550737]
["bitfinex","ETHUSD",1693752786246,1.47004007,1637.1,1636.8,0.5550737]
["bitfinex","ETHUSD",1693752786733,3.43604007,1637.1,1636.8,0.5550737]
["bitfinex","ETHUSD",1693752788860,3.43604007,1637.1,1636.8,1.03584245]
["bitfinex","ETHUSD",1693752789562,4.39689838,1637.1,1636.8,1.03584245]
["bitfinex","ETHUSD",1693752790667,1.56,1636.9,1636.8,1.03584245]
["bitfinex","ETHUSD",1693752807111,0.64031174,1637.0,1636.8,1.03584245]
["bitfinex","ETHUSD",1693752807904,1.23762679,1637.0,1636.8,1.03584245]
["bitfinex","ETHUSD",1693752812583,2.08330798,1637.0,1636.8,1.03584245]
["bitfinex","ETHUSD",1693752813107,0.64031174,1637.0,1636.8,1.03584245]
["bitfinex","ETHUSD",1693752813273,2.08353494,1637.0,1636.8,1.03584245]
["bitfinex","ETHUSD",1693752817937,3.04400255,1637.0,1636.8,1.03584245]
["bitfinex","ETHUSD",1693752829816,0.64031174,1636.9,1636.8,0.5550737]
["bitfinex","ETHUSD",1693752830049,2.52046761,1636.9,1636.8,0.5550737]
["bitfinex","ETHUSD",1693752830397,5.71007321,1636.9,1636.8,0.5550737]
["bitfinex","ETHUSD",1693752830562,5.71007321,1636.9,1636.8,0.00434662]
["bitfinex","ETHUSD",1693752831259,5.71007321,1636.9,1636.5,0.24870988]
["bitfinex","ETHUSD",1693752831459,2.20133858,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693752831700,3.16334646,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693752831991,3.96523108,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693752833191,4.6059941,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693752833686,7.68784814,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693752833892,8.24413765,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693752834098,8.88464894,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693752834387,9.52681482,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693752834895,8.24413765,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693752836065,8.88418896,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693752836556,8.24413765,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693752837189,8.88399644,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693752838192,7.92198856,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693752840382,7.07629682,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693752840688,8.04966814,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693752843119,7.07629682,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693752845683,5.83890657,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693752847185,5.83890657,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693752865665,6.60727678,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693752866003,1.56,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693752868407,2.32873741,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693752868863,2.9685962,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693752870112,3.94205842,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693752872107,4.9040663,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693752872312,5.82274065,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693752873110,5.18288186,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693752874695,6.46555903,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693752874897,5.18288186,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693752875085,6.72407601,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693752876199,7.0421782,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693752884321,5.44139884,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693752886159,7.04594738,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693752889325,5.44139884,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693752889525,7.04595626,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693752889826,5.44139884,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693752890795,7.04594855,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693752892001,5.44139884,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693752898895,7.36233407,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693752899723,5.44139884,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693752900221,7.36233407,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693752900922,5.44139884,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693752903924,6.12682465,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693752904286,5.85001162,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693752904487,2.7045397,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693752904787,2.7045397,1636.6,1636.5,3.83683108]
["bitfinex","ETHUSD",1693752905196,0.96234007,1636.6,1636.5,3.8405477]
["bitfinex","ETHUSD",1693752905402,1.93580229,1636.6,1636.5,3.8405477]
["bitfinex","ETHUSD",1693752905807,2.7045397,1636.6,1636.5,3.8405477]
["bitfinex","ETHUSD",1693752906136,0.96234007,1636.6,1636.5,3.8405477]
["bitfinex","ETHUSD",1693752906307,2.7045397,1636.6,1636.5,3.8405477]
["bitfinex","ETHUSD",1693752906910,0.96234007,1636.6,1636.5,3.8405477]
["bitfinex","ETHUSD",1693752907110,2.7045397,1636.6,1636.5,4.23460247]
["bitfinex","ETHUSD",1693752914902,3.34565414,1636.6,1636.5,4.23460247]
["bitfinex","ETHUSD",1693752921491,2.38331407,1636.6,1636.5,4.23460247]
["bitfinex","ETHUSD",1693752921961,0.64111444,1636.6,1636.5,4.23460247]
["bitfinex","ETHUSD",1693752922125,1.61457666,1636.6,1636.5,4.23460247]
["bitfinex","ETHUSD",1693752922325,0.64111444,1636.6,1636.5,4.23460247]
["bitfinex","ETHUSD",1693752922527,1.61457666,1636.6,1636.5,4.23460247]
["bitfinex","ETHUSD",1693752922847,0.64111444,1636.6,1636.5,4.23460247]
["bitfinex","ETHUSD",1693752923043,1.61457666,1636.6,1636.5,4.23460247]
["bitfinex","ETHUSD",1693752923248,0.64111444,1636.6,1636.5,4.23460247]
["bitfinex","ETHUSD",1693752923722,2.38331407,1636.6,1636.5,4.23460247]
["bitfinex","ETHUSD",1693752929532,2.38331407,1636.6,1636.5,3.8405477]
["bitfinex","ETHUSD",1693752943711,3.34565414,1636.6,1636.5,3.8405477]
["bitfinex","ETHUSD",1693752945849,2.7045397,1636.6,1636.5,3.8405477]
["bitfinex","ETHUSD",1693752946548,3.34590572,1636.6,1636.5,3.8405477]
["bitfinex","ETHUSD",1693752946712,2.7045397,1636.6,1636.5,3.8405477]
["bitfinex","ETHUSD",1693752947045,2.38356831,1636.6,1636.5,4.23460247]
["bitfinex","ETHUSD",1693752948358,3.34590838,1636.6,1636.5,4.23460247]
["bitfinex","ETHUSD",1693752949847,2.7045397,1636.6,1636.5,4.23460247]
["bitfinex","ETHUSD",1693752966467,2.7045397,1636.6,1636.5,3.8405477]
["bitfinex","ETHUSD",1693752980901,2.7045397,1636.6,1636.5,0.8405477]
["bitfinex","ETHUSD",1693752983503,3.17298697,1636.7,1636.5,10.37382083]
["bitfinex","ETHUSD",1693752983504,0.64177121,1636.7,1636.5,10.37382083]
["bitfinex","ETHUSD",1693752983708,1.60411128,1636.8,1636.6,9.72349279]
["bitfinex","ETHUSD",1693752983864,1.28318697,1636.9,1636.7,10.42329921]
["bitfinex","ETHUSD",1693752983865,0.64177121,1636.9,1636.7,10.42329921]
["bitfinex","ETHUSD",1693752984232,0.64177121,1637.0,1636.8,3.08185404]
["bitfinex","ETHUSD",1693752984403,0.64177121,1637.0,1636.8,3.08641308]
["bitfinex","ETHUSD",1693752985306,0.64177121,1637.1,1636.8,3.08641308]
["bitfinex","ETHUSD",1693752986215,2.14698674,1637.1,1636.8,3.08641308]
["bitfinex","ETHUSD",1693752986374,0.64177121,1637.1,1636.9,0.30864131]
["bitfinex","ETHUSD",1693752987212,2.14655535,1637.1,1636.9,0.30864131]
["bitfinex","ETHUSD",1693752987417,0.64177121,1637.1,1636.9,0.30864131]
["bitfinex","ETHUSD",1693752988421,0.64177121,1637.1,1637.0,0.00454269]
["bitfinex","ETHUSD",1693752990218,1.60411128,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752990423,3.1076785,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752990649,1.60411128,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752990937,3.10765438,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752991240,1.60411128,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752991412,3.10747338,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752991612,1.60411128,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752991812,3.10747384,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752992002,1.60411128,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752992203,3.10735353,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752992511,1.60411128,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752992725,3.10728884,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752992926,1.60411128,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752993235,2.14491916,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752993537,0.64177121,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752993724,2.14478866,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752994036,0.64177121,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752994230,2.14463736,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752994537,0.64177121,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752994739,2.14461444,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752994959,0.64177121,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752995102,2.14459892,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752995437,0.64177121,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752995646,2.14450239,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752995850,0.64177121,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752996043,2.14446547,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752996211,0.64177121,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752996411,2.14438361,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752996612,0.64177121,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752996812,2.14436272,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752997111,0.64177121,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752997306,2.1442754,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752997518,0.64177121,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752997719,2.14427602,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752997901,0.64177121,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752998141,2.14424293,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693752998325,1.27370759,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693753001851,0.64177121,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693753002029,2.14159488,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693753006671,2.79512133,1637.2,1637.0,0.6090032]
["bitfinex","ETHUSD",1693753006898,1.56,1637.1,1637.0,0.6090032]
["bitfinex","ETHUSD",1693753007099,2.83122286,1637.1,1637.0,0.6090032]
["bitfinex","ETHUSD",1693753007234,3.70166541,1637.1,1637.0,0.60446051]
["bitfinex","ETHUSD",1693753007565,4.66073501,1637.1,1636.7,3.0]
["bitfinex","ETHUSD",1693753007773,1.56,1636.8,1636.7,3.0]
["bitfinex","ETHUSD",1693753008369,1.56,1636.8,1636.7,3.555024]
["bitfinex","ETHUSD",1693753023697,4.09737973,1636.9,1636.7,3.555024]
["bitfinex","ETHUSD",1693753028322,2.53737973,1636.9,1636.7,3.555024]
["bitfinex","ETHUSD",1693753031428,0.63937973,1636.9,1636.7,3.555024]
["bitfinex","ETHUSD",1693753031730,1.27229325,1636.9,1636.7,3.555024]
["bitfinex","ETHUSD",1693753032023,1.27229325,1636.9,1636.7,3.9105264]
["bitfinex","ETHUSD",1693753033519,0.63937973,1636.9,1636.7,3.9105264]
["bitfinex","ETHUSD",1693753041051,1.59844933,1636.9,1636.7,3.9105264]
["bitfinex","ETHUSD",1693753041470,1.59844933,1636.9,1636.7,3.555024]
["bitfinex","ETHUSD",1693753041680,0.63937973,1636.8,1636.7,3.555024]
["bitfinex","ETHUSD",1693753041906,1.27232841,1636.8,1636.7,3.555024]
["bitfinex","ETHUSD",1693753044194,2.14471104,1636.8,1636.7,3.555024]
["bitfinex","ETHUSD",1693753044540,1.27232841,1636.8,1636.7,3.555024]
["bitfinex","ETHUSD",1693753044792,2.14471122,1636.8,1636.7,3.555024]
["bitfinex","ETHUSD",1693753045365,3.10378082,1636.8,1636.7,3.555024]
["bitfinex","ETHUSD",1693753047953,4.66378082,1636.8,1636.7,3.555024]
["bitfinex","ETHUSD",1693753049165,4.02440109,1636.8,1636.7,3.555024]
["bitfinex","ETHUSD",1693753049360,3.10548806,1636.8,1636.7,3.555024]
["bitfinex","ETHUSD",1693753051258,2.46440109,1636.8,1636.7,3.555024]
["bitfinex","ETHUSD",1693753051674,3.10565771,1636.8,1636.7,3.555024]
["bitfinex","ETHUSD",1693753052195,2.46440109,1636.8,1636.7,3.555024]
["bitfinex","ETHUSD",1693753053663,3.10580825,1636.8,1636.7,3.555024]
["bitfinex","ETHUSD",1693753093261,1.27435584,1636.8,1636.7,3.9105264]
["bitfinex","ETHUSD",1693753093464,1.27435584,1636.8,1636.7,6.99238044]
["bitfinex","ETHUSD",1693753093677,0.9590696,1636.9,1636.7,6.99238044]
["bitfinex","ETHUSD",1693753093678,1.60047676,1636.9,1636.7,6.99238044]
["bitfinex","ETHUSD",1693753093976,2.14876699,1636.9,1636.7,6.99238044]
["bitfinex","ETHUSD",1693753094145,2.14876699,1636.9,1636.8,0.69923804]
["bitfinex","ETHUSD",1693753094146,0.64140716,1636.9,1636.8,0.69923804]
["bitfinex","ETHUSD",1693753094539,0.64140716,1636.9,1636.8,1.24392239]
["bitfinex","ETHUSD",1693753099120,3.1075713,1637.0,1636.8,1.24392239]
["bitfinex","ETHUSD",1693753099322,1.60047676,1637.0,1636.8,1.24392239]
["bitfinex","ETHUSD",1693753099480,2.14788484,1636.9,1636.8,1.24392239]
["bitfinex","ETHUSD",1693753099697,1.51427455,1636.9,1636.8,1.24392239]
["bitfinex","ETHUSD",1693753100026,2.14788484,1636.9,1636.8,1.24392239]
["bitfinex","ETHUSD",1693753100176,1.51427455,1636.9,1636.8,1.24392239]
["bitfinex","ETHUSD",1693753101599,1.60047676,1637.0,1636.8,1.24392239]
["bitfinex","ETHUSD",1693753101899,3.10687209,1637.0,1636.8,1.24392239]
["bitfinex","ETHUSD",1693753104623,3.10687209,1637.0,1636.8,4.32577643]
["bitfinex","ETHUSD",1693753104829,0.64140716,1637.0,1636.9,0.43257764]
["bitfinex","ETHUSD",1693753105127,2.1475509,1637.0,1636.9,0.97298908]
["bitfinex","ETHUSD",1693753105281,2.1475509,1637.0,1636.9,0.97711939]
["bitfinex","ETHUSD",1693753111290,2.1475509,1637.0,1636.9,0.54454175]
["bitfinex","ETHUSD",1693753123933,4.02521334,1637.0,1636.9,0.54454175]
["bitfinex","ETHUSD",1693753124424,4.02521334,1637.0,1636.7,3.0]
["bitfinex","ETHUSD",1693753124629,3.70714552,1636.9,1636.7,3.0]
["bitfinex","ETHUSD",1693753124831,2.20100178,1636.9,1636.7,3.0]
["bitfinex","ETHUSD",1693753125398,2.20100178,1636.9,1636.8,0.00413848]
["bitfinex","ETHUSD",1693753125724,2.14707036,1636.9,1636.8,0.54468435]
["bitfinex","ETHUSD",1693753135759,3.10613996,1636.9,1636.8,0.54468435]
["bitfinex","ETHUSD",1693753139172,2.46513818,1636.9,1636.8,0.54468435]
["bitfinex","ETHUSD",1693753141172,2.14739204,1636.9,1636.8,0.54468435]
["bitfinex","ETHUSD",1693753141377,1.27477043,1636.9,1636.8,0.89915279]
["bitfinex","ETHUSD",1693753141938,2.14776021,1636.9,1636.8,0.89915279]
["bitfinex","ETHUSD",1693753142934,2.14776021,1636.9,1636.8,0.54468435]
["bitfinex","ETHUSD",1693753146951,2.14776021,1636.9,1636.8,3.62653839]
["bitfinex","ETHUSD",1693753147157,1.27477043,1636.9,1636.8,3.62653839]
["bitfinex","ETHUSD",1693753147755,0.64132346,1636.9,1636.8,3.62653839]
["bitfinex","ETHUSD",1693753147961,1.27477043,1636.9,1636.8,3.62653839]
["bitfinex","ETHUSD",1693753148156,1.27477043,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753148569,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753148776,1.27477043,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753148975,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753149166,1.27477043,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753149585,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753149761,1.27477043,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753150259,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753150459,1.27477043,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753150883,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753151084,1.27477043,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753151487,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753151801,1.27477043,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753151991,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753152172,1.27477043,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753152882,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753153090,1.27477043,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753153463,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753153668,1.27477043,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753153899,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753154114,1.27477043,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753154611,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753154915,1.27477043,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753155198,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753155376,1.27477043,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753156368,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753156598,1.27477043,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753156971,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753157469,2.14784159,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753157664,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753157879,1.27477043,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753158273,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753158492,1.51439913,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753158700,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753158875,1.51439913,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753159071,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753159363,1.51439913,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753159584,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753159785,1.51439913,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753159977,2.1478461,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753160178,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753160472,1.51439913,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753160667,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753161212,1.51439913,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753161415,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753161588,1.51439913,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753161794,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753161996,1.51439913,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753162213,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753162688,1.51439913,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753163016,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753163213,1.51439913,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753163521,1.27477043,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753164214,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753165412,1.51445694,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753165618,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753165919,1.51445694,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753166123,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753166612,1.51445694,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753166808,0.64132346,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753167120,1.51445694,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753167330,2.14790391,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753171031,1.27477043,1636.9,1636.8,4.28919223]
["bitfinex","ETHUSD",1693753184459,1.27477043,1636.9,1636.8,3.62653839]
["bitfinex","ETHUSD",1693753185135,2.14814524,1636.9,1636.8,3.62653839]
["bitfinex","ETHUSD",1693753186363,2.14814422,1636.9,1636.8,3.62653839]
["bitfinex","ETHUSD",1693753194201,3.10721382,1636.9,1636.8,3.62653839]
["bitfinex","ETHUSD",1693753195376,3.1117295,1636.9,1636.8,3.62653839]
["bitfinex","ETHUSD",1693753202712,3.1117295,1636.9,1636.8,0.54468435]
["bitfinex","ETHUSD",1693753202713,4.03006605,1636.9,1636.8,0.54468435]
["bitfinex","ETHUSD",1693753202903,4.76057535,1636.9,1636.8,0.54468435]
["bitfinex","ETHUSD",1693753203682,6.21147756,1636.9,1636.8,0.54468435]
["bitfinex","ETHUSD",1693753204485,2.46998246,1636.9,1636.8,3.62653839]
["bitfinex","ETHUSD",1693753204881,3.11114293,1636.9,1636.8,3.62653839]
["bitfinex","ETHUSD",1693753205416,2.14882887,1636.9,1636.8,3.62653839]
["bitfinex","ETHUSD",1693753208821,3.59555677,1637.0,1636.8,3.62653839]
["bitfinex","ETHUSD",1693753209209,0.64154271,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693753209413,0.64154271,1637.0,1636.9,3.44450788]
["bitfinex","ETHUSD",1693753209715,1.51479726,1637.0,1636.9,3.44450788]
["bitfinex","ETHUSD",1693753211351,1.27545415,1637.0,1636.9,3.44450788]
["bitfinex","ETHUSD",1693753211535,0.64154271,1637.0,1636.9,3.44450788]
["bitfinex","ETHUSD",1693753212405,1.27545415,1637.0,1636.9,3.92450788]
["bitfinex","ETHUSD",1693753212607,0.64154271,1637.0,1636.9,3.92450788]
["bitfinex","ETHUSD",1693753214519,0.63391144,1637.0,1636.9,3.92450788]
["bitfinex","ETHUSD",1693753214905,2.23776821,1637.1,1636.9,3.92450788]
["bitfinex","ETHUSD",1693753215131,0.63391144,1637.0,1636.9,3.56185404]
["bitfinex","ETHUSD",1693753215640,1.60385677,1637.1,1636.9,3.56185404]
["bitfinex","ETHUSD",1693753215840,3.11035526,1637.1,1636.9,3.56185404]
["bitfinex","ETHUSD",1693753216044,1.60385677,1637.1,1636.9,3.56185404]
["bitfinex","ETHUSD",1693753216343,3.11035534,1637.1,1636.9,3.56185404]
["bitfinex","ETHUSD",1693753216543,1.60385677,1637.1,1637.0,0.3561854]
["bitfinex","ETHUSD",1693753216744,3.1102998,1637.1,1637.0,3.43803944]
["bitfinex","ETHUSD",1693753219943,4.02875709,1637.1,1636.9,0.48]
["bitfinex","ETHUSD",1693753220117,2.14759081,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693753220447,3.10990487,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693753222649,3.10990487,1637.0,1636.9,3.08601444]
["bitfinex","ETHUSD",1693753227345,3.10990487,1637.0,1636.9,0.0041604]
["bitfinex","ETHUSD",1693753228565,3.10990487,1637.0,1636.8,0.54054587]
["bitfinex","ETHUSD",1693753228850,1.60346184,1637.0,1636.8,3.62239991]
["bitfinex","ETHUSD",1693753229058,3.10984057,1637.0,1636.8,3.62239991]
["bitfinex","ETHUSD",1693753229273,1.60346184,1637.0,1636.8,3.62239991]
["bitfinex","ETHUSD",1693753229472,3.10984859,1637.0,1636.8,3.62239991]
["bitfinex","ETHUSD",1693753229672,2.23704009,1637.0,1636.9,0.0041604]
["bitfinex","ETHUSD",1693753229976,3.10983564,1637.0,1636.9,0.0041604]
["bitfinex","ETHUSD",1693753230555,3.10983564,1637.0,1636.8,3.62239991]
["bitfinex","ETHUSD",1693753230733,1.60346184,1637.0,1636.8,3.62239991]
["bitfinex","ETHUSD",1693753231049,3.10983483,1637.0,1636.8,3.62239991]
["bitfinex","ETHUSD",1693753231246,1.60346184,1637.0,1636.8,3.62239991]
["bitfinex","ETHUSD",1693753231446,1.27472542,1636.9,1636.8,3.62239991]
["bitfinex","ETHUSD",1693753231948,0.64114778,1636.9,1636.8,3.62239991]
["bitfinex","ETHUSD",1693753232155,1.27472542,1636.9,1636.8,3.62239991]
["bitfinex","ETHUSD",1693753232652,1.27472542,1636.9,1636.8,3.62649156]
["bitfinex","ETHUSD",1693753234936,0.63357764,1636.9,1636.8,0.54463752]
["bitfinex","ETHUSD",1693753235128,4.28361846,1636.9,1636.8,0.54463752]
["bitfinex","ETHUSD",1693753248381,3.70753451,1636.9,1636.8,0.54463752]
["bitfinex","ETHUSD",1693753250776,2.14753451,1636.9,1636.8,0.54463752]
["bitfinex","ETHUSD",1693753257692,0.64114778,1637.0,1636.8,3.62649156]
["bitfinex","ETHUSD",1693753258291,2.14725502,1637.0,1636.8,3.62649156]
["bitfinex","ETHUSD",1693753258591,0.64114778,1637.0,1636.8,4.28914072]
["bitfinex","ETHUSD",1693753263959,1.27462827,1637.0,1636.8,4.28914072]
["bitfinex","ETHUSD",1693753264151,0.64114778,1637.0,1636.8,4.28914072]
["bitfinex","ETHUSD",1693753265891,1.27474826,1637.0,1636.8,4.28914072]
["bitfinex","ETHUSD",1693753266070,0.64114778,1637.0,1636.8,4.28914072]
["bitfinex","ETHUSD",1693753266305,0.64114778,1637.0,1636.9,0.42891407]
["bitfinex","ETHUSD",1693753266635,0.64114778,1637.0,1636.9,0.43299754]
["bitfinex","ETHUSD",1693753273436,2.23710861,1637.1,1636.9,0.43299754]
["bitfinex","ETHUSD",1693753273641,1.60346184,1637.1,1636.9,0.43299754]
["bitfinex","ETHUSD",1693753273941,3.10954485,1637.1,1636.9,0.43299754]
["bitfinex","ETHUSD",1693753274143,1.60346184,1637.1,1636.9,0.00408347]
["bitfinex","ETHUSD",1693753274310,3.10954499,1637.1,1636.9,0.00408347]
["bitfinex","ETHUSD",1693753274511,3.10954499,1637.1,1636.8,4.28504907]
["bitfinex","ETHUSD",1693753274512,1.60346184,1637.1,1636.8,4.28504907]
["bitfinex","ETHUSD",1693753274712,3.10950183,1637.1,1636.8,4.28504907]
["bitfinex","ETHUSD",1693753274913,1.60346184,1637.1,1636.8,4.28504907]
["bitfinex","ETHUSD",1693753275126,3.10949919,1637.1,1636.8,4.28504907]
["bitfinex","ETHUSD",1693753275444,1.60346184,1637.1,1636.8,4.28504907]
["bitfinex","ETHUSD",1693753275744,3.10945704,1637.1,1636.9,0.00408347]
["bitfinex","ETHUSD",1693753275943,3.41056184,1637.1,1636.9,0.00408347]
["bitfinex","ETHUSD",1693753276614,3.41056184,1637.1,1636.8,4.28504907]
["bitfinex","ETHUSD",1693753277556,3.41056184,1637.1,1636.9,0.00408347]
["bitfinex","ETHUSD",1693753278649,3.41056184,1637.1,1636.8,4.28504907]
["bitfinex","ETHUSD",1693753279649,3.41056184,1637.1,1636.9,0.00408347]
["bitfinex","ETHUSD",1693753280650,3.41056184,1637.1,1636.8,4.28504907]
["bitfinex","ETHUSD",1693753281559,3.41056184,1637.1,1636.9,0.00408347]
["bitfinex","ETHUSD",1693753282652,3.41056184,1637.1,1636.8,4.28504907]
["bitfinex","ETHUSD",1693753283563,3.41056184,1637.1,1636.9,0.00408347]
["bitfinex","ETHUSD",1693753284554,3.41056184,1637.1,1636.8,3.62239991]
["bitfinex","ETHUSD",1693753284856,3.41056184,1637.1,1636.9,0.36223999]
["bitfinex","ETHUSD",1693753285078,3.41056184,1637.1,1636.8,3.62239991]
["bitfinex","ETHUSD",1693753285359,2.44824778,1637.1,1636.8,3.62239991]
["bitfinex","ETHUSD",1693753285660,2.44824778,1637.1,1636.9,0.00408347]
["bitfinex","ETHUSD",1693753286564,2.44824778,1637.1,1636.8,3.62239991]
["bitfinex","ETHUSD",1693753286729,3.41056184,1637.1,1636.8,3.62239991]
["bitfinex","ETHUSD",1693753287652,3.41056184,1637.1,1636.9,0.00408347]
["bitfinex","ETHUSD",1693753288562,3.41056184,1637.1,1636.8,3.62239991]
["bitfinex","ETHUSD",1693753288766,3.41056184,1637.1,1636.8,4.6385099]
["bitfinex","ETHUSD",1693753289628,3.41056184,1637.1,1636.9,0.00408615]
["bitfinex","ETHUSD",1693753290641,3.41056184,1637.1,1636.8,3.62239991]
["bitfinex","ETHUSD",1693753291763,3.41056184,1637.1,1636.9,0.00408615]
["bitfinex","ETHUSD",1693753292632,3.41056184,1637.1,1636.8,3.62239991]
["bitfinex","ETHUSD",1693753292833,3.41056184,1637.1,1636.8,4.6385099]
["bitfinex","ETHUSD",1693753293535,3.41056184,1637.1,1636.9,0.00408615]
["bitfinex","ETHUSD",1693753294667,3.41056184,1637.1,1636.8,4.6385099]
["bitfinex","ETHUSD",1693753295464,0.6334945,1637.0,1636.8,4.6385099]
["bitfinex","ETHUSD",1693753295772,0.6334945,1637.0,1636.9,0.00408615]
["bitfinex","ETHUSD",1693753295946,3.41056184,1637.1,1636.9,0.00408615]
["bitfinex","ETHUSD",1693753296452,1.27467036,1637.0,1636.9,0.00408615]
["bitfinex","ETHUSD",1693753296652,1.27467036,1637.0,1636.8,4.6385099]
["bitfinex","ETHUSD",1693753297579,1.27467036,1637.0,1636.9,0.00408615]
["bitfinex","ETHUSD",1693753298539,2.5519608,1637.0,1636.8,0.54054587]
["bitfinex","ETHUSD",1693753298772,3.70778918,1636.9,1636.8,0.54054587]
["bitfinex","ETHUSD",1693753298972,4.02895546,1636.9,1636.8,0.54054587]
["bitfinex","ETHUSD",1693753299637,4.02895546,1636.9,1636.8,0.5446402]
["bitfinex","ETHUSD",1693753300675,4.02895546,1636.9,1636.8,0.54054587]
["bitfinex","ETHUSD",1693753300877,5.10079607,1636.9,1636.8,0.54054587]
["bitfinex","ETHUSD",1693753303282,6.38388149,1636.9,1636.8,0.54054587]
["bitfinex","ETHUSD",1693753304493,5.10079607,1636.9,1636.8,0.54054587]
["bitfinex","ETHUSD",1693753311678,5.74124623,1636.9,1636.8,0.54054587]
["bitfinex","ETHUSD",1693753318288,4.77893217,1636.9,1636.8,0.54054587]
["bitfinex","ETHUSD",1693753322708,3.7373803,1636.9,1636.8,0.54054587]
["bitfinex","ETHUSD",1693753327924,5.53602041,1636.9,1636.8,0.54054587]
["bitfinex","ETHUSD",1693753328809,7.13987718,1636.9,1636.8,0.54054587]
["bitfinex","ETHUSD",1693753330310,5.53602041,1636.9,1636.8,0.54054587]
["bitfinex","ETHUSD",1693753330510,7.13987718,1636.9,1636.8,0.54054587]
["bitfinex","ETHUSD",1693753330709,6.63025897,1636.9,1636.8,0.54054587]
["bitfinex","ETHUSD",1693753335822,8.23411574,1636.9,1636.8,0.54054587]
["bitfinex","ETHUSD",1693753336233,6.63025897,1636.9,1636.8,0.54054587]
["bitfinex","ETHUSD",1693753336522,8.23411574,1636.9,1636.8,0.54054587]
["bitfinex","ETHUSD",1693753336997,6.63025897,1636.9,1636.8,0.54054587]
["bitfinex","ETHUSD",1693753342446,8.23411574,1636.9,1636.8,0.54054587]
["bitfinex","ETHUSD",1693753343440,6.95103032,1636.9,1636.8,0.54054587]
["bitfinex","ETHUSD",1693753344241,5.53461994,1636.9,1636.8,0.54054587]
["bitfinex","ETHUSD",1693753349253,5.85679176,1636.9,1636.8,0.54054587]
["bitfinex","ETHUSD",1693753361933,13.67588486,1636.9,1636.7,3.0]
["bitfinex","ETHUSD",1693753362131,12.11582706,1636.8,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753362334,3.16230783,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753362550,5.85524282,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753363249,7.13682802,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753363448,5.85524282,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753363651,6.4407671,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753364350,7.72207557,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753366386,6.11976774,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753370804,6.11976774,1636.6,1636.5,3.24870988]
["bitfinex","ETHUSD",1693753371851,6.11976774,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753372046,5.92419445,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753373264,6.1478445,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753376403,5.92402287,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753385281,4.6427144,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753385896,5.92402287,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753393192,6.1470996,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753393406,5.92356906,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753393906,6.14711317,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753400923,7.749421,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753403215,6.46811253,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753407444,4.8658047,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753410653,6.79043283,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753412855,2.14552428,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753413153,4.06944564,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753413341,6.91033263,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753468155,6.32480835,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753471743,4.40088699,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753481362,4.76480835,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753481553,4.44351039,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753481759,1.28217315,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753482065,1.28217315,1636.6,1636.5,0.78703238]
["bitfinex","ETHUSD",1693753482066,3.40465934,1636.6,1636.5,0.78703238]
["bitfinex","ETHUSD",1693753482654,3.40465934,1636.6,1636.5,0.79084039]
["bitfinex","ETHUSD",1693753484466,3.89819599,1636.6,1636.5,0.79084039]
["bitfinex","ETHUSD",1693753484627,3.17979519,1636.6,1636.5,0.79084039]
["bitfinex","ETHUSD",1693753486851,2.61602284,1636.6,1636.5,0.79084039]
["bitfinex","ETHUSD",1693753487231,1.89762204,1636.6,1636.5,0.79084039]
["bitfinex","ETHUSD",1693753489450,3.25650272,1636.6,1636.5,0.79084039]
["bitfinex","ETHUSD",1693753489662,2.2953919,1636.6,1636.5,0.79084039]
["bitfinex","ETHUSD",1693753489840,1.5769911,1636.6,1636.5,0.79084039]
["bitfinex","ETHUSD",1693753490045,2.2953919,1636.6,1636.5,0.79084039]
["bitfinex","ETHUSD",1693753490248,1.5769911,1636.6,1636.5,0.79084039]
["bitfinex","ETHUSD",1693753490443,1.35888068,1636.6,1636.5,0.79084039]
["bitfinex","ETHUSD",1693753490832,0.64047988,1636.6,1636.5,0.79084039]
["bitfinex","ETHUSD",1693753491345,1.35888068,1636.6,1636.5,0.79084039]
["bitfinex","ETHUSD",1693753491745,0.64047988,1636.6,1636.5,0.79084039]
["bitfinex","ETHUSD",1693753494443,1.6015907,1636.7,1636.5,0.79084039]
["bitfinex","ETHUSD",1693753494646,1.6015907,1636.7,1636.5,0.25251789]
["bitfinex","ETHUSD",1693753494976,1.6015907,1636.7,1636.6,0.53821364]
["bitfinex","ETHUSD",1693753495354,3.25407075,1636.7,1636.6,0.53821364]
["bitfinex","ETHUSD",1693753495758,2.53671283,1636.7,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753495971,1.6015907,1636.7,1636.5,0.58366897]
["bitfinex","ETHUSD",1693753496849,3.25377844,1636.7,1636.5,0.58366897]
["bitfinex","ETHUSD",1693753497050,1.6015907,1636.7,1636.5,0.58366897]
["bitfinex","ETHUSD",1693753497251,2.31879773,1636.7,1636.6,0.53821364]
["bitfinex","ETHUSD",1693753497453,3.25373187,1636.7,1636.6,0.53821364]
["bitfinex","ETHUSD",1693753497776,3.25373187,1636.7,1636.6,0.00379983]
["bitfinex","ETHUSD",1693753498699,3.25373187,1636.7,1636.5,0.58366897]
["bitfinex","ETHUSD",1693753498909,1.6015907,1636.7,1636.5,0.58366897]
["bitfinex","ETHUSD",1693753499203,1.35758885,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753499408,2.29204696,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753499689,4.81218484,1636.6,1636.5,0.79084039]
["bitfinex","ETHUSD",1693753499860,4.17205627,1636.6,1636.5,0.79084039]
["bitfinex","ETHUSD",1693753500058,5.45231342,1636.6,1636.5,0.25251789]
["bitfinex","ETHUSD",1693753500302,6.15757691,1636.6,1636.5,0.25251789]
["bitfinex","ETHUSD",1693753500660,6.15757691,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753505499,2.26526349,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753505792,4.24604029,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753508396,5.5262423,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753508793,4.24604029,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753509291,5.5262423,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753510607,5.77847263,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753523624,7.37872514,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753525140,8.29740765,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753525322,7.01720564,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753526537,7.02041291,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753540838,6.1017304,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753545484,4.50019441,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753564213,6.4220376,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753565515,4.50019441,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753573190,4.54303118,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753573396,4.22249131,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753573591,4.22249131,1636.6,1636.5,0.94455952]
["bitfinex","ETHUSD",1693753574922,3.97108321,1636.6,1636.5,0.94455952]
["bitfinex","ETHUSD",1693753576314,2.68878631,1636.6,1636.5,0.94455952]
["bitfinex","ETHUSD",1693753583838,1.92879899,1636.6,1636.5,0.94455952]
["bitfinex","ETHUSD",1693753588306,5.78217639,1636.6,1636.5,0.94455952]
["bitfinex","ETHUSD",1693753607756,5.78217639,1636.6,1636.5,0.94025157]
["bitfinex","ETHUSD",1693753611401,5.78217639,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753612912,5.02173258,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753613083,5.78167029,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753614214,7.38345273,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753618217,6.10202678,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753618426,7.38379893,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753618714,6.10202678,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753619816,7.3837913,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753621317,7.38383237,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753621523,4.22204993,1636.6,1636.5,0.24870988]
["bitfinex","ETHUSD",1693753621721,4.22204993,1636.6,1636.5,0.25301783]
["bitfinex","ETHUSD",1693753621883,4.22204993,1636.6,1636.5,0.92334109]
["bitfinex","ETHUSD",1693753631246,3.97064492,1636.6,1636.5,0.92334109]
["bitfinex","ETHUSD",1693753635247,2.68883933,1636.6,1636.5,0.92334109]
["bitfinex","ETHUSD",1693753635433,3.97064492,1636.6,1636.5,0.92334109]
["bitfinex","ETHUSD",1693753635637,2.68883933,1636.6,1636.5,0.92334109]
["bitfinex","ETHUSD",1693753636238,3.97064492,1636.6,1636.5,0.92334109]
["bitfinex","ETHUSD",1693753636740,3.27064492,1636.6,1636.5,0.92334109]
["bitfinex","ETHUSD",1693753636911,1.98883933,1636.6,1636.5,0.92334109]
["bitfinex","ETHUSD",1693753637451,3.27064492,1636.6,1636.5,0.92334109]
["bitfinex","ETHUSD",1693753637617,1.98883933,1636.6,1636.5,0.92334109]
["bitfinex","ETHUSD",1693753651775,3.27064492,1636.6,1636.5,0.92334109]
["bitfinex","ETHUSD",1693753651972,3.27034582,1636.6,1636.5,0.92334109]
["bitfinex","ETHUSD",1693753652176,3.50884466,1636.6,1636.5,0.92334109]
["bitfinex","ETHUSD",1693753658488,5.06884466,1636.6,1636.5,0.92334109]
["bitfinex","ETHUSD",1693753658690,5.91835737,1636.6,1636.5,0.92334109]
["bitfinex","ETHUSD",1693753659275,7.52013981,1636.6,1636.5,0.92334109]
["bitfinex","ETHUSD",1693753659599,7.52013981,1636.6,1636.5,0.25301783]
["bitfinex","ETHUSD",1693753659796,7.52013981,1636.6,1636.5,1.61874076]
["bitfinex","ETHUSD",1693753661595,5.91835737,1636.6,1636.5,1.61874076]
["bitfinex","ETHUSD",1693753661796,7.52013981,1636.6,1636.5,1.61874076]
["bitfinex","ETHUSD",1693753662186,7.52013981,1636.6,1636.5,2.1585065]
["bitfinex","ETHUSD",1693753662587,7.52013981,1636.6,1636.5,1.61874076]
["bitfinex","ETHUSD",1693753662760,6.6706271,1636.6,1636.5,1.61874076]
["bitfinex","ETHUSD",1693753665484,5.38882151,1636.6,1636.5,1.61874076]
["bitfinex","ETHUSD",1693753667925,6.15503084,1636.6,1636.5,1.61874076]
["bitfinex","ETHUSD",1693753704565,4.55265069,1636.6,1636.5,1.61874076]
["bitfinex","ETHUSD",1693753727426,6.47550687,1636.6,1636.5,1.61874076]
["bitfinex","ETHUSD",1693753728191,7.30550756,1636.6,1636.5,1.61874076]
["bitfinex","ETHUSD",1693753728712,5.38265138,1636.6,1636.5,1.61874076]
["bitfinex","ETHUSD",1693753740632,7.30550756,1636.6,1636.5,1.61874076]
["bitfinex","ETHUSD",1693753740837,5.38265138,1636.6,1636.5,1.61874076]
["bitfinex","ETHUSD",1693753742639,8.38265138,1636.6,1636.5,1.61874076]
["bitfinex","ETHUSD",1693753748446,7.55265069,1636.6,1636.5,1.61874076]
["bitfinex","ETHUSD",1693753749242,9.15635796,1636.6,1636.5,1.61874076]
["bitfinex","ETHUSD",1693753758850,9.10635796,1636.6,1636.5,1.61874076]
["bitfinex","ETHUSD",1693753759950,9.10635796,1636.6,1636.5,1.20846515]
["bitfinex","ETHUSD",1693753759951,7.59635796,1636.6,1636.5,1.20846515]
["bitfinex","ETHUSD",1693753760315,7.59635796,1636.6,1636.5,1.73225287]
["bitfinex","ETHUSD",1693753760716,7.59635796,1636.6,1636.5,1.73656082]
["bitfinex","ETHUSD",1693753761245,9.15635796,1636.6,1636.5,1.73656082]
["bitfinex","ETHUSD",1693753761745,9.15635796,1636.6,1636.5,1.20846515]
["bitfinex","ETHUSD",1693753806210,7.55265069,1636.6,1636.5,1.20846515]
["bitfinex","ETHUSD",1693753818625,7.55265069,1636.6,1636.5,1.08846515]
["bitfinex","ETHUSD",1693753820322,8.68628138,1636.6,1636.5,1.08846515]
["bitfinex","ETHUSD",1693753820513,10.60913756,1636.6,1636.5,1.08846515]
["bitfinex","ETHUSD",1693753824523,8.68628138,1636.6,1636.5,1.08846515]
["bitfinex","ETHUSD",1693753838050,7.59558269,1636.6,1636.5,1.08846515]
["bitfinex","ETHUSD",1693753839732,7.59558269,1636.6,1636.5,1.71393132]
["bitfinex","ETHUSD",1693753839938,7.59558269,1636.6,1636.5,1.71740472]
["bitfinex","ETHUSD",1693753843747,7.59558269,1636.6,1636.5,1.71393132]
["bitfinex","ETHUSD",1693753850451,9.15558269,1636.6,1636.5,1.71393132]
["bitfinex","ETHUSD",1693753856865,10.44434658,1636.6,1636.5,1.71393132]
["bitfinex","ETHUSD",1693753857234,8.84141458,1636.6,1636.5,1.71393132]
["bitfinex","ETHUSD",1693753857843,7.55265069,1636.6,1636.5,1.71393132]
["bitfinex","ETHUSD",1693753866949,7.55265069,1636.6,1636.5,1.08846515]
["bitfinex","ETHUSD",1693753867174,7.55265069,1636.6,1636.5,1.66792214]
["bitfinex","ETHUSD",1693753873455,7.55265069,1636.6,1636.5,1.08846515]
["bitfinex","ETHUSD",1693753896116,9.47550687,1636.6,1636.5,1.08846515]
["bitfinex","ETHUSD",1693753896515,7.55265069,1636.6,1636.5,1.08846515]
["bitfinex","ETHUSD",1693753897188,8.68112138,1636.6,1636.5,1.08846515]
["bitfinex","ETHUSD",1693753898522,10.60397756,1636.6,1636.5,1.08846515]
["bitfinex","ETHUSD",1693753935461,7.60397756,1636.6,1636.5,1.08846515]
["bitfinex","ETHUSD",1693753939668,10.60397756,1636.6,1636.5,1.08846515]
["bitfinex","ETHUSD",1693753940967,13.6858316,1636.6,1636.5,1.08846515]
["bitfinex","ETHUSD",1693753941140,1.56,1636.5,1636.3,0.1]
["bitfinex","ETHUSD",1693753941463,3.48471694,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693753941626,11.0569475,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693753943266,11.5285098,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693753943470,9.9458368,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693753943761,13.31399888,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693753943968,11.7316688,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693753944164,13.31397592,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693753944365,11.7316688,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693753945965,9.80816418,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693753957141,3.0,1636.3,1635.8,0.1]
["bitfinex","ETHUSD",1693753957349,0.64021108,1636.0,1635.8,0.1]
["bitfinex","ETHUSD",1693753957542,1.6005277,1636.0,1635.9,0.63692342]
["bitfinex","ETHUSD",1693753957773,3.64455843,1636.0,1635.9,0.63692342]
["bitfinex","ETHUSD",1693753957946,3.64455843,1636.0,1635.8,0.1]
["bitfinex","ETHUSD",1693753958146,1.6005277,1636.0,1635.8,0.1]
["bitfinex","ETHUSD",1693753958342,0.64021108,1636.0,1635.8,0.1]
["bitfinex","ETHUSD",1693753958545,0.64021108,1636.0,1635.9,0.6202242]
["bitfinex","ETHUSD",1693753958875,0.64021108,1636.0,1635.8,0.1]
["bitfinex","ETHUSD",1693753958876,1.98263924,1636.0,1635.8,0.1]
["bitfinex","ETHUSD",1693753959068,1.58024827,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693753959265,1.98251086,1636.0,1635.8,0.1]
["bitfinex","ETHUSD",1693753959981,4.24183988,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693753960545,3.14001697,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693753963281,2.49993427,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693753963480,1.56,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693753963851,2.49925787,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693753964283,1.56,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693753967178,2.2000827,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693753967383,3.13908349,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693753970198,1.56,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693753974991,2.49875158,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693753975192,1.56,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693753975394,2.49877169,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693753975585,3.13885439,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693753980401,4.23958388,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693753980780,4.23904422,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693753985306,5.19802334,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693753987316,4.55870393,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693753991410,5.67844936,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693753997222,6.95708818,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693753999235,7.33204439,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693754002002,10.73355814,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693754002214,9.13525961,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693754002539,10.73834367,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693754004837,7.65648963,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693754018911,6.05340557,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693754019312,7.65686026,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693754023962,6.05340557,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693754036245,7.97136381,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693754037149,6.05340557,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693754048491,2.67974543,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693754048680,6.16402946,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693754064392,8.08839705,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693754074238,9.69908024,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693754080369,12.78093428,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693754084674,12.78164131,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693754085106,10.85682445,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693754087556,12.78113661,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693754091229,10.85682445,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693754093560,12.78053461,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693754102143,11.17033917,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693754104177,6.9687397,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693754104385,5.04502954,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693754104683,6.64838113,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693754105737,8.09312291,1636.0,1635.8,0.1]
["bitfinex","ETHUSD",1693754105983,3.2092416,1636.0,1635.8,0.1]
["bitfinex","ETHUSD",1693754106186,3.2092416,1636.0,1635.8,3.67951264]
["bitfinex","ETHUSD",1693754106187,1.60350096,1636.0,1635.8,3.67951264]
["bitfinex","ETHUSD",1693754106487,1.92420116,1636.4,1635.9,0.36795126]
["bitfinex","ETHUSD",1693754107046,1.92420116,1636.3,1635.9,0.36795126]
["bitfinex","ETHUSD",1693754107246,1.56,1636.1,1635.8,0.1]
["bitfinex","ETHUSD",1693754107483,1.56,1636.1,1636.0,0.49729637]
["bitfinex","ETHUSD",1693754107972,1.56,1636.1,1635.8,0.1]
["bitfinex","ETHUSD",1693754108556,4.56,1636.1,1635.8,0.1]
["bitfinex","ETHUSD",1693754110480,1.56,1636.1,1635.8,0.1]
["bitfinex","ETHUSD",1693754113927,4.44245206,1636.2,1635.8,0.1]
["bitfinex","ETHUSD",1693754114129,2.84101512,1636.2,1635.8,0.1]
["bitfinex","ETHUSD",1693754115401,0.96066405,1636.1,1635.8,0.1]
["bitfinex","ETHUSD",1693754116294,0.64038266,1636.0,1635.8,0.1]
["bitfinex","ETHUSD",1693754116681,1.60104671,1636.1,1635.8,0.1]
["bitfinex","ETHUSD",1693754118911,3.16104671,1636.1,1635.8,0.1]
["bitfinex","ETHUSD",1693754121029,3.16104671,1636.1,1635.7,0.6106]
["bitfinex","ETHUSD",1693754121241,3.16104671,1636.1,1635.9,0.49747747]
["bitfinex","ETHUSD",1693754121733,2.20038266,1636.1,1635.9,0.49747747]
["bitfinex","ETHUSD",1693754121881,2.20038266,1636.1,1635.7,1.03154134]
["bitfinex","ETHUSD",1693754122284,3.16104671,1636.1,1635.7,1.03154134]
["bitfinex","ETHUSD",1693754122604,2.20038266,1636.1,1635.7,1.03154134]
["bitfinex","ETHUSD",1693754128892,2.1654,1636.0,1635.7,1.03154134]
["bitfinex","ETHUSD",1693754136218,2.1654,1636.0,1635.8,0.49609486]
["bitfinex","ETHUSD",1693754137728,2.80578266,1636.0,1635.8,0.49609486]
["bitfinex","ETHUSD",1693754143531,3.76644671,1636.0,1635.8,0.49609486]
["bitfinex","ETHUSD",1693754145609,0.83079386,1635.9,1635.8,0.49609486]
["bitfinex","ETHUSD",1693754146229,3.76644671,1636.0,1635.8,0.49609486]
["bitfinex","ETHUSD",1693754147123,0.19041629,1635.9,1635.8,0.49609486]
["bitfinex","ETHUSD",1693754147499,0.19041612,1635.9,1635.8,0.49609486]
["bitfinex","ETHUSD",1693754147695,0.83079878,1635.9,1635.8,0.49609486]
["bitfinex","ETHUSD",1693754148327,2.94879878,1635.9,1635.8,0.49609486]
["bitfinex","ETHUSD",1693754149115,0.83079878,1635.9,1635.8,0.49609486]
["bitfinex","ETHUSD",1693754149512,1.69129053,1635.9,1635.6,0.59881338]
["bitfinex","ETHUSD",1693754149810,2.74112114,1635.8,1635.6,1.01975472]
["bitfinex","ETHUSD",1693754151240,2.74112114,1635.8,1635.7,0.496276]
["bitfinex","ETHUSD",1693754151527,3.47200574,1635.8,1635.6,1.01975472]
["bitfinex","ETHUSD",1693754151731,2.74112114,1635.8,1635.6,1.01975472]
["bitfinex","ETHUSD",1693754160834,2.74112114,1635.8,1635.6,0.91975472]
["bitfinex","ETHUSD",1693754161217,0.64102114,1635.8,1635.6,0.91975472]
["bitfinex","ETHUSD",1693754161618,0.83146181,1635.8,1635.6,0.91975472]
["bitfinex","ETHUSD",1693754163208,0.64102114,1635.9,1635.6,4.00160876]
["bitfinex","ETHUSD",1693754163408,1.37183906,1635.9,1635.7,0.40016088]
["bitfinex","ETHUSD",1693754163608,0.64102114,1635.9,1635.7,0.40016088]
["bitfinex","ETHUSD",1693754166346,0.64102114,1635.9,1635.8,0.6170795]
["bitfinex","ETHUSD",1693754166645,0.64102114,1635.9,1635.7,0.40016088]
["bitfinex","ETHUSD",1693754166808,1.37184366,1635.9,1635.7,0.40016088]
["bitfinex","ETHUSD",1693754175914,2.33250771,1635.9,1635.7,0.40016088]
["bitfinex","ETHUSD",1693754176650,2.33250771,1635.9,1635.8,0.6220895]
["bitfinex","ETHUSD",1693754176810,4.52440771,1635.9,1635.8,0.6220895]
["bitfinex","ETHUSD",1693754180254,4.71160036,1635.9,1635.8,0.6220895]
["bitfinex","ETHUSD",1693754192743,2.51970036,1635.9,1635.8,0.6220895]
["bitfinex","ETHUSD",1693754193577,4.76260036,1635.9,1635.8,0.6220895]
["bitfinex","ETHUSD",1693754194678,5.68157922,1635.9,1635.8,0.6220895]
["bitfinex","ETHUSD",1693754194883,6.65242865,1635.9,1635.8,0.6220895]
["bitfinex","ETHUSD",1693754195079,6.65242865,1635.9,1635.6,3.0]
["bitfinex","ETHUSD",1693754195279,3.6156662,1635.8,1635.5,0.6106]
["bitfinex","ETHUSD",1693754195487,5.63954368,1635.8,1635.5,3.69245404]
["bitfinex","ETHUSD",1693754195659,5.63954368,1635.8,1635.6,3.63308897]
["bitfinex","ETHUSD",1693754199579,5.91640773,1635.8,1635.6,0.63308897]
["bitfinex","ETHUSD",1693754199781,0.83050741,1635.7,1635.6,0.63308897]
["bitfinex","ETHUSD",1693754200158,3.11210741,1635.7,1635.6,0.63308897]
["bitfinex","ETHUSD",1693754200873,4.67210741,1635.7,1635.6,0.63308897]
["bitfinex","ETHUSD",1693754201285,5.21167828,1635.7,1635.6,0.63308897]
["bitfinex","ETHUSD",1693754207499,4.67210741,1635.7,1635.6,0.63308897]
["bitfinex","ETHUSD",1693754208932,5.51085456,1635.7,1635.6,0.63308897]
["bitfinex","ETHUSD",1693754216849,4.86981088,1635.7,1635.6,0.63308897]
["bitfinex","ETHUSD",1693754217221,5.51085456,1635.7,1635.6,0.63308897]
["bitfinex","ETHUSD",1693754219755,4.67210741,1635.7,1635.6,0.63308897]
["bitfinex","ETHUSD",1693754222163,3.11210741,1635.7,1635.6,0.63308897]
["bitfinex","ETHUSD",1693754222356,3.39574368,1635.8,1635.6,0.63308897]
["bitfinex","ETHUSD",1693754223160,2.7547,1635.8,1635.6,0.63308897]
["bitfinex","ETHUSD",1693754223466,3.39574368,1635.8,1635.6,0.63308897]
["bitfinex","ETHUSD",1693754227070,3.39574368,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754227568,1.60170773,1635.9,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754227934,2.32992517,1635.9,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754228135,1.60170773,1635.9,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754228335,2.32993875,1635.9,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754228637,1.60170773,1635.9,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754228852,2.32989333,1635.9,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754229136,1.60170773,1635.9,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754229359,2.32989394,1635.9,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754229668,1.60170773,1635.9,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754229868,2.32991107,1635.9,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754230068,1.60170773,1635.9,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754230236,2.32987033,1635.9,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754230438,1.60170773,1635.9,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754230841,2.32987736,1635.9,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754231047,1.60170773,1635.9,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754231248,0.64104368,1635.9,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754231451,2.32989549,1635.9,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754231751,1.60170773,1635.9,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754231955,2.32990935,1635.9,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754232139,0.18923253,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754232338,1.60170773,1635.9,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754232539,2.32992076,1635.9,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754232753,0.83027581,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754232962,0.64104368,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754237094,1.36939284,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754237375,0.64104368,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754237554,1.3694652,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754237751,0.64104368,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754237971,1.36947843,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754238165,0.64104368,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754238344,1.36948006,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754238546,0.64104368,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754238746,1.36953276,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754238958,0.64104368,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754239158,1.36954203,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754239375,0.64104368,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754239679,1.36958362,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754239868,0.64104368,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754240065,1.36959015,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754240383,0.64104368,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754240680,1.36963209,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754240869,0.64104368,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754241048,1.36963989,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754241248,0.64104368,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754241449,1.36965571,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754241652,0.64104368,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754241972,1.36965388,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754242271,0.64104368,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754242470,1.3696795,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754242643,0.64104368,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754242842,1.3696854,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754243048,0.64104368,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754243248,1.3696862,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754243576,1.60170773,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754243782,2.33035327,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754243971,1.60170773,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754244171,2.33036283,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754244374,1.60170773,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754244575,1.79106864,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754244775,2.33038419,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754244950,1.60170773,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754245151,2.33038795,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754245485,1.60170773,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754245675,2.33040658,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754245876,1.60170773,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754246050,2.3304044,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754246251,1.60170773,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754246446,2.33040439,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754246653,1.60170773,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754246854,2.33040186,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754247153,1.60170773,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754247352,2.33040091,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754247553,0.64104368,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754247749,1.3697405,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754247991,0.64104368,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754248174,0.83040506,1635.8,1635.6,0.53308897]
["bitfinex","ETHUSD",1693754256214,0.83040506,1635.8,1635.6,3.61494301]
["bitfinex","ETHUSD",1693754256419,0.83040506,1635.8,1635.7,0.3614943]
["bitfinex","ETHUSD",1693754256587,1.36982587,1635.8,1635.6,3.61494301]
["bitfinex","ETHUSD",1693754256788,0.64104368,1635.8,1635.7,0.5443306]
["bitfinex","ETHUSD",1693754256988,0.83043208,1635.8,1635.6,3.08185404]
["bitfinex","ETHUSD",1693754257388,0.83043208,1635.8,1635.7,0.3081854]
["bitfinex","ETHUSD",1693754268614,1.3699273,1635.8,1635.7,0.3081854]
["bitfinex","ETHUSD",1693754269347,0.83043208,1635.8,1635.7,0.3081854]
["bitfinex","ETHUSD",1693754271044,0.83043208,1635.8,1635.7,0.852516]
["bitfinex","ETHUSD",1693754273546,3.03413208,1635.8,1635.7,0.852516]
["bitfinex","ETHUSD",1693754275450,3.03413208,1635.8,1635.7,0.5443306]
["bitfinex","ETHUSD",1693754275965,3.03413208,1635.8,1635.6,3.08185404]
["bitfinex","ETHUSD",1693754276116,2.84474368,1635.8,1635.6,3.08185404]
["bitfinex","ETHUSD",1693754280371,5.64024368,1635.8,1635.6,3.08185404]
["bitfinex","ETHUSD",1693754282159,4.9992,1635.8,1635.6,3.08185404]
["bitfinex","ETHUSD",1693754282455,4.9992,1635.8,1635.6,3.50123531]
["bitfinex","ETHUSD",1693754282751,2.2037,1635.8,1635.6,3.50123531]
["bitfinex","ETHUSD",1693754283072,1.46893149,1636.0,1635.7,3.56185404]
["bitfinex","ETHUSD",1693754283073,3.43654368,1636.0,1635.7,3.56185404]
["bitfinex","ETHUSD",1693754283261,5.71764368,1636.0,1635.7,3.56185404]
["bitfinex","ETHUSD",1693754283460,2.92214368,1636.0,1635.8,0.3561854]
["bitfinex","ETHUSD",1693754283633,2.92214368,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693754283831,3.0189551,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693754285545,0.73742953,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693754285773,3.53324859,1636.1,1635.9,3.56185404]
["bitfinex","ETHUSD",1693754285774,5.31773239,1636.1,1635.9,3.56185404]
["bitfinex","ETHUSD",1693754286065,5.31773239,1636.1,1636.0,0.8361854]
["bitfinex","ETHUSD",1693754286245,5.41450009,1636.1,1636.0,3.91803944]
["bitfinex","ETHUSD",1693754288659,4.6771,1636.1,1636.0,3.91803944]
["bitfinex","ETHUSD",1693754291439,5.41444698,1636.1,1636.0,3.91803944]
["bitfinex","ETHUSD",1693754291646,4.77381459,1636.1,1636.0,3.91803944]
["bitfinex","ETHUSD",1693754291855,5.41444698,1636.1,1636.0,3.91803944]
["bitfinex","ETHUSD",1693754292776,4.6771,1636.1,1636.0,3.91803944]
["bitfinex","ETHUSD",1693754292981,4.77381328,1636.1,1636.0,3.91803944]
["bitfinex","ETHUSD",1693754293171,5.41444567,1636.1,1636.0,3.91803944]
["bitfinex","ETHUSD",1693754293552,4.77381328,1636.1,1636.0,3.91803944]
["bitfinex","ETHUSD",1693754293762,4.6771,1636.1,1636.0,3.91803944]
["bitfinex","ETHUSD",1693754294549,4.77380983,1636.1,1636.0,3.91803944]
["bitfinex","ETHUSD",1693754294748,4.6771,1636.1,1636.0,3.91803944]
["bitfinex","ETHUSD",1693754297252,4.6771,1636.1,1636.0,3.56185404]
["bitfinex","ETHUSD",1693754297582,4.6771,1636.1,1635.9,0.52370194]
["bitfinex","ETHUSD",1693754297883,4.6771,1636.1,1635.9,3.60555598]
["bitfinex","ETHUSD",1693754298176,4.6771,1636.1,1635.9,3.08185404]
["bitfinex","ETHUSD",1693754298582,4.8577884,1636.1,1635.9,3.08185404]
["bitfinex","ETHUSD",1693754299086,5.4978449,1636.1,1635.8,0.3561854]
["bitfinex","ETHUSD",1693754299280,2.1048,1636.0,1635.8,3.08185404]
["bitfinex","ETHUSD",1693754301186,2.1048,1636.0,1635.9,0.52370194]
["bitfinex","ETHUSD",1693754301576,2.1048,1636.0,1635.8,3.08185404]
["bitfinex","ETHUSD",1693754310612,2.7448565,1636.0,1635.8,3.08185404]
["bitfinex","ETHUSD",1693754315607,4.3048565,1636.0,1635.7,0.49137656]
["bitfinex","ETHUSD",1693754315784,4.7756,1635.9,1635.6,3.41938127]
["bitfinex","ETHUSD",1693754315986,4.7756,1635.9,1635.7,0.34193813]
["bitfinex","ETHUSD",1693754316299,4.7756,1635.9,1635.7,0.86624445]
["bitfinex","ETHUSD",1693754328727,4.7756,1635.9,1635.7,1.36426578]
["bitfinex","ETHUSD",1693754336645,5.41612779,1635.9,1635.7,1.36426578]
["bitfinex","ETHUSD",1693754337646,5.41651683,1635.9,1635.7,1.36426578]
["bitfinex","ETHUSD",1693754355479,4.7756,1635.9,1635.7,1.36426578]
["bitfinex","ETHUSD",1693754355700,5.41651683,1635.9,1635.7,1.36426578]
["bitfinex","ETHUSD",1693754382522,4.7756,1635.9,1635.7,1.36426578]
["bitfinex","ETHUSD",1693754386284,1.60286908,1636.0,1635.7,4.44611982]
["bitfinex","ETHUSD",1693754386490,5.54674763,1636.0,1635.8,3.52646602]
["bitfinex","ETHUSD",1693754387007,5.54674763,1636.0,1635.9,0.52596194]
["bitfinex","ETHUSD",1693754387207,6.11386345,1636.0,1635.9,0.52596194]
["bitfinex","ETHUSD",1693754387412,6.11386345,1636.0,1635.8,3.52646602]
["bitfinex","ETHUSD",1693754387581,5.54674763,1636.0,1635.8,3.52646602]
["bitfinex","ETHUSD",1693754391083,5.54674763,1636.0,1635.9,0.52596194]
["bitfinex","ETHUSD",1693754391289,5.6435913,1636.0,1635.9,0.52596194]
["bitfinex","ETHUSD",1693754391484,5.6435913,1636.0,1635.8,3.52646602]
["bitfinex","ETHUSD",1693754391701,5.54674763,1636.0,1635.8,3.52646602]
["bitfinex","ETHUSD",1693754395777,4.9056,1636.0,1635.8,3.52646602]
["bitfinex","ETHUSD",1693754401025,1.56,1635.9,1635.7,0.49802133]
["bitfinex","ETHUSD",1693754401188,3.6603,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693754401686,3.63896,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693754402082,3.6347,1635.9,1635.7,3.08185404]
["bitfinex","ETHUSD",1693754402298,3.6347,1635.9,1635.6,0.64208217]
["bitfinex","ETHUSD",1693754402495,6.4031,1635.8,1635.6,4.04624521]
["bitfinex","ETHUSD",1693754402817,6.4031,1635.8,1635.6,3.08185404]
["bitfinex","ETHUSD",1693754403208,4.8431,1635.8,1635.6,3.08185404]
["bitfinex","ETHUSD",1693754405311,4.8431,1635.8,1635.6,3.56319462]
["bitfinex","ETHUSD",1693754406240,4.8431,1635.8,1635.7,0.55605875]
["bitfinex","ETHUSD",1693754406742,4.8431,1635.8,1635.6,3.56319462]
["bitfinex","ETHUSD",1693754410616,4.8431,1635.8,1635.7,3.08185404]
["bitfinex","ETHUSD",1693754410827,2.1096,1635.9,1635.7,4.04597399]
["bitfinex","ETHUSD",1693754411120,2.1096,1635.9,1635.8,0.4045974]
["bitfinex","ETHUSD",1693754421255,2.1096,1635.9,1635.8,0.96604264]
["bitfinex","ETHUSD",1693754424554,3.37424763,1636.0,1635.8,0.96604264]
["bitfinex","ETHUSD",1693754424752,5.48044763,1636.0,1635.8,4.04789668]
["bitfinex","ETHUSD",1693754424927,2.7331,1636.0,1635.8,4.04789668]
["bitfinex","ETHUSD",1693754425130,2.7331,1636.0,1635.9,0.40478967]
["bitfinex","ETHUSD",1693754426939,2.1062,1636.1,1635.9,3.48664371]
["bitfinex","ETHUSD",1693754427144,4.7272,1636.1,1635.9,3.48664371]
["bitfinex","ETHUSD",1693754435973,4.7272,1636.1,1636.0,0.56084093]
["bitfinex","ETHUSD",1693754470252,5.46400119,1636.1,1636.0,0.56084093]
["bitfinex","ETHUSD",1693754529696,14.06807286,1636.1,1635.6,0.6410583]
["bitfinex","ETHUSD",1693754529912,0.9601907,1635.8,1635.4,0.99694324]
["bitfinex","ETHUSD",1693754530199,0.9601907,1635.8,1635.4,0.35466483]
["bitfinex","ETHUSD",1693754530200,1.56,1635.5,1635.4,0.35466483]
["bitfinex","ETHUSD",1693754530363,1.56,1635.5,1635.4,1.31990616]
["bitfinex","ETHUSD",1693754530557,1.56,1635.5,1635.4,0.35466483]
["bitfinex","ETHUSD",1693754531368,1.56,1635.5,1635.4,0.7802297]
["bitfinex","ETHUSD",1693754531573,3.7964,1635.6,1635.4,0.7802297]
["bitfinex","ETHUSD",1693754531977,6.4491,1635.6,1635.4,0.7802297]
["bitfinex","ETHUSD",1693754544399,30.57,1635.9,1635.5,3.08185404]
["bitfinex","ETHUSD",1693754544598,1.59856961,1636.1,1635.5,3.08185404]
["bitfinex","ETHUSD",1693754544599,2.19743906,1636.1,1635.6,0.3081854]
["bitfinex","ETHUSD",1693754544912,2.19743906,1636.1,1635.7,3.98651206]
["bitfinex","ETHUSD",1693754544913,2.6451,1636.1,1635.7,3.98651206]
["bitfinex","ETHUSD",1693754545073,2.6451,1636.1,1635.8,0.39865121]
["bitfinex","ETHUSD",1693754545272,2.6451,1636.1,1635.8,3.48050525]
["bitfinex","ETHUSD",1693754547012,32.13,1636.2,1635.9,3.08185404]
["bitfinex","ETHUSD",1693754547319,1.56,1636.2,1635.9,3.08185404]
["bitfinex","ETHUSD",1693754548215,4.85353906,1636.3,1635.9,3.08185404]
["bitfinex","ETHUSD",1693754548415,4.85353906,1636.3,1635.9,3.42990457]
["bitfinex","ETHUSD",1693754548812,1.56,1636.2,1635.9,3.42990457]
["bitfinex","ETHUSD",1693754562536,1.56,1636.2,1636.0,0.45014564]
["bitfinex","ETHUSD",1693754571884,2.19743906,1636.2,1636.0,0.45014564]
["bitfinex","ETHUSD",1693754572090,1.56,1636.2,1636.0,0.45014564]
["bitfinex","ETHUSD",1693754572398,2.19743906,1636.2,1636.0,0.45014564]
["bitfinex","ETHUSD",1693754573655,4.33373906,1636.2,1636.0,0.45014564]
["bitfinex","ETHUSD",1693754584585,5.28989765,1636.2,1636.0,0.45014564]
["bitfinex","ETHUSD",1693754584785,4.33373906,1636.2,1636.0,0.45014564]
["bitfinex","ETHUSD",1693754585115,5.28989765,1636.2,1636.0,0.45014564]
["bitfinex","ETHUSD",1693754586507,1.24789743,1636.1,1636.0,0.45014564]
["bitfinex","ETHUSD",1693754588602,2.10257039,1636.1,1636.0,0.45014564]
["bitfinex","ETHUSD",1693754589434,3.05872898,1636.1,1636.0,0.45014564]
["bitfinex","ETHUSD",1693754590427,2.42128992,1636.1,1636.0,0.45014564]
["bitfinex","ETHUSD",1693754593100,3.69616804,1636.1,1636.0,0.45014564]
["bitfinex","ETHUSD",1693754595648,2.42128992,1636.1,1636.0,0.45014564]
["bitfinex","ETHUSD",1693754595803,2.42128992,1636.1,1636.0,0.83815066]
["bitfinex","ETHUSD",1693754600540,2.42128992,1636.1,1636.0,0.45014564]
["bitfinex","ETHUSD",1693754601217,2.42128992,1636.1,1636.0,3.53199968]
["bitfinex","ETHUSD",1693754601426,1.25083644,1636.1,1636.0,4.01199968]
["bitfinex","ETHUSD",1693754601725,0.64037807,1636.2,1636.0,4.01199968]
["bitfinex","ETHUSD",1693754601931,2.10742395,1636.2,1636.1,3.48305401]
["bitfinex","ETHUSD",1693754602141,1.25183094,1636.2,1636.1,3.48305401]
["bitfinex","ETHUSD",1693754602438,1.25183094,1636.2,1636.1,3.94186732]
["bitfinex","ETHUSD",1693754603937,4.25263666,1636.3,1636.1,3.94186732]
["bitfinex","ETHUSD",1693754604123,4.25263666,1636.3,1636.2,0.39418673]
["bitfinex","ETHUSD",1693754604314,5.39592018,1636.3,1636.1,3.54066735]
["bitfinex","ETHUSD",1693754604515,4.25263666,1636.3,1636.1,3.54066735]
["bitfinex","ETHUSD",1693754605735,3.29647807,1636.3,1636.1,3.54066735]
["bitfinex","ETHUSD",1693754606233,0.64037807,1636.3,1636.1,3.54066735]
["bitfinex","ETHUSD",1693754606431,1.78342213,1636.3,1636.1,3.54066735]
["bitfinex","ETHUSD",1693754606633,0.64037807,1636.3,1636.2,0.35406674]
["bitfinex","ETHUSD",1693754606843,1.78332346,1636.3,1636.2,3.43592078]
["bitfinex","ETHUSD",1693754612030,2.73948205,1636.3,1636.2,3.43592078]
["bitfinex","ETHUSD",1693754612361,2.73948205,1636.3,1636.2,3.08185404]
["bitfinex","ETHUSD",1693754614272,2.73948205,1636.3,1636.2,3.54036529]
["bitfinex","ETHUSD",1693754614634,1.78332346,1636.3,1636.2,3.54036529]
["bitfinex","ETHUSD",1693754623865,3.96122346,1636.3,1636.2,3.54036529]
["bitfinex","ETHUSD",1693754629843,1.78332346,1636.3,1636.2,3.54036529]
["bitfinex","ETHUSD",1693754630158,1.06677586,1636.3,1636.2,3.89440182]
["bitfinex","ETHUSD",1693754631051,1.59653666,1636.4,1636.2,3.89440182]
["bitfinex","ETHUSD",1693754631258,2.73920034,1636.4,1636.2,3.89440182]
["bitfinex","ETHUSD",1693754631465,4.85770034,1636.4,1636.2,3.89440182]
["bitfinex","ETHUSD",1693754631755,3.71503666,1636.4,1636.2,3.89440182]
["bitfinex","ETHUSD",1693754637887,3.51813666,1636.4,1636.2,3.89440182]
["bitfinex","ETHUSD",1693754640794,1.06124901,1636.3,1636.2,3.89440182]
["bitfinex","ETHUSD",1693754641592,1.06128735,1636.3,1636.2,3.89440182]
["bitfinex","ETHUSD",1693754643447,0.42090928,1636.3,1636.2,3.89440182]
["bitfinex","ETHUSD",1693754643760,1.06128735,1636.3,1636.2,3.89440182]
["bitfinex","ETHUSD",1693754646614,1.77417087,1636.3,1636.2,3.89440182]
["bitfinex","ETHUSD",1693754646768,1.06128735,1636.3,1636.2,3.89440182]
["bitfinex","ETHUSD",1693754656239,0.42090928,1636.3,1636.2,3.89440182]
["bitfinex","ETHUSD",1693754656478,6.20183666,1636.4,1636.2,3.89440182]
["bitfinex","ETHUSD",1693754656479,5.44257807,1636.4,1636.2,3.89440182]
["bitfinex","ETHUSD",1693754657139,6.20183666,1636.4,1636.2,3.89440182]
["bitfinex","ETHUSD",1693754669496,0.42097493,1636.3,1636.2,3.89440182]
["bitfinex","ETHUSD",1693754670129,1.061353,1636.3,1636.2,3.89440182]
["bitfinex","ETHUSD",1693754670313,3.244253,1636.3,1636.2,3.89440182]
["bitfinex","ETHUSD",1693754675583,3.95717961,1636.3,1636.2,3.89440182]
["bitfinex","ETHUSD",1693754676271,1.77427961,1636.3,1636.2,3.89440182]
["bitfinex","ETHUSD",1693754676577,1.77425086,1636.3,1636.2,3.89440182]
["bitfinex","ETHUSD",1693754677643,3.198953,1636.3,1636.2,3.89440182]
["bitfinex","ETHUSD",1693754678885,3.91185693,1636.3,1636.2,3.89440182]
["bitfinex","ETHUSD",1693754679696,3.198953,1636.3,1636.2,0.45851125]
["bitfinex","ETHUSD",1693754679993,3.91184996,1636.3,1636.2,0.45851125]
["bitfinex","ETHUSD",1693754680281,3.91184996,1636.3,1636.0,0.97891157]
["bitfinex","ETHUSD",1693754680500,2.77797807,1636.3,1636.2,0.47282142]
["bitfinex","ETHUSD",1693754680674,3.91198032,1636.3,1636.2,0.47282142]
["bitfinex","ETHUSD",1693754688310,5.47198032,1636.3,1636.2,0.47282142]
["bitfinex","ETHUSD",1693754688611,5.59086084,1636.3,1636.2,0.47282142]
["bitfinex","ETHUSD",1693754697333,6.23097357,1636.3,1636.2,0.47282142]
["bitfinex","ETHUSD",1693754697733,5.59086084,1636.3,1636.2,0.47282142]
["bitfinex","ETHUSD",1693754698331,6.23097062,1636.3,1636.2,0.47282142]
["bitfinex","ETHUSD",1693754702351,6.43128062,1636.3,1636.2,0.47282142]
["bitfinex","ETHUSD",1693754703249,4.87128062,1636.3,1636.2,0.47282142]
["bitfinex","ETHUSD",1693754709785,3.9111974,1636.3,1636.2,0.47282142]
["bitfinex","ETHUSD",1693754710777,3.0,1635.9,1635.7,0.49479238]
["bitfinex","ETHUSD",1693754710931,3.0,1635.9,1635.4,0.25466483]
["bitfinex","ETHUSD",1693754710932,4.37511621,1635.8,1635.4,0.25466483]
["bitfinex","ETHUSD",1693754711132,0.64016757,1635.9,1635.5,0.64163977]
["bitfinex","ETHUSD",1693754711328,0.64016757,1635.9,1635.4,0.25466483]
["bitfinex","ETHUSD",1693754711559,0.64016757,1635.9,1635.4,0.89608785]
["bitfinex","ETHUSD",1693754711560,2.91314336,1635.8,1635.4,0.89608785]
["bitfinex","ETHUSD",1693754711759,1.59330315,1635.7,1635.4,0.89608785]
["bitfinex","ETHUSD",1693754711947,1.59330315,1635.7,1635.4,0.25466483]
["bitfinex","ETHUSD",1693754712147,2.70003489,1635.7,1635.5,0.355496]
["bitfinex","ETHUSD",1693754712935,4.26003489,1635.7,1635.5,0.355496]
["bitfinex","ETHUSD",1693754713272,2.19975742,1635.7,1635.5,0.355496]
["bitfinex","ETHUSD",1693754713474,3.15490727,1635.7,1635.5,0.355496]
["bitfinex","ETHUSD",1693754713977,3.15490727,1635.7,1635.4,0.25466483]
["bitfinex","ETHUSD",1693754714179,3.15490727,1635.7,1635.6,0.35519372]
["bitfinex","ETHUSD",1693754714378,4.21717058,1635.7,1635.6,0.35519372]
["bitfinex","ETHUSD",1693754714672,4.21717058,1635.7,1635.4,0.25466483]
["bitfinex","ETHUSD",1693754714884,3.15490727,1635.7,1635.4,0.25466483]
["bitfinex","ETHUSD",1693754715044,2.51514985,1635.7,1635.4,0.25466483]
["bitfinex","ETHUSD",1693754715245,2.51514985,1635.7,1635.5,0.355496]
["bitfinex","ETHUSD",1693754715477,2.51514985,1635.7,1635.4,0.25466483]
["bitfinex","ETHUSD",1693754715988,2.51514985,1635.7,1635.5,0.355496]
["bitfinex","ETHUSD",1693754716282,2.51514985,1635.7,1635.4,0.25466483]
["bitfinex","ETHUSD",1693754716775,2.51514985,1635.7,1635.6,0.35519372]
["bitfinex","ETHUSD",1693754717482,2.51514985,1635.7,1635.4,0.25466483]
["bitfinex","ETHUSD",1693754717776,0.95514985,1635.7,1635.4,0.25466483]
["bitfinex","ETHUSD",1693754717983,7.3123475,1635.8,1635.4,0.25466483]
["bitfinex","ETHUSD",1693754718483,7.3123475,1635.8,1635.5,0.35566714]
["bitfinex","ETHUSD",1693754722112,6.67259008,1635.8,1635.5,0.35566714]
["bitfinex","ETHUSD",1693754732092,6.67259008,1635.8,1635.5,0.49013174]
["bitfinex","ETHUSD",1693754733183,6.67259008,1635.8,1635.6,0.00375963]
["bitfinex","ETHUSD",1693754736068,6.67259008,1635.8,1635.5,0.35566714]
["bitfinex","ETHUSD",1693754736234,6.67259008,1635.8,1635.7,0.4889086]
["bitfinex","ETHUSD",1693754736782,4.08149008,1635.8,1635.4,0.25466483]
["bitfinex","ETHUSD",1693754737081,4.08149008,1635.8,1635.5,0.00376943]
["bitfinex","ETHUSD",1693754737264,4.08149008,1635.8,1635.5,0.49329904]
["bitfinex","ETHUSD",1693754739088,4.7212475,1635.8,1635.5,0.49329904]
["bitfinex","ETHUSD",1693754743476,2.03212475,1635.7,1635.5,0.49329904]
["bitfinex","ETHUSD",1693754744174,2.03212475,1635.7,1635.5,0.48952961]
["bitfinex","ETHUSD",1693754744575,1.56,1635.7,1635.5,0.48952961]
["bitfinex","ETHUSD",1693754748179,1.56,1635.7,1635.6,0.00375963]
["bitfinex","ETHUSD",1693754751210,3.2619845,1635.7,1635.6,0.45879726]
["bitfinex","ETHUSD",1693754751526,3.2619845,1635.7,1635.4,0.25466483]
["bitfinex","ETHUSD",1693754751682,2.19975742,1635.7,1635.4,0.25466483]
["bitfinex","ETHUSD",1693754752082,2.19975742,1635.7,1635.5,0.00376943]
["bitfinex","ETHUSD",1693754752283,2.76784578,1635.7,1635.5,0.00376943]
["bitfinex","ETHUSD",1693754754329,3.72748191,1635.7,1635.5,0.00376943]
["bitfinex","ETHUSD",1693754755245,1.70199181,1635.6,1635.5,0.00376943]
["bitfinex","ETHUSD",1693754755710,3.95359181,1635.6,1635.5,0.00376943]
["bitfinex","ETHUSD",1693754756246,5.86682178,1635.6,1635.5,0.00376943]
["bitfinex","ETHUSD",1693754759013,6.73745544,1635.6,1635.5,0.00376943]
["bitfinex","ETHUSD",1693754759208,10.47291544,1635.6,1635.5,0.00376943]
["bitfinex","ETHUSD",1693754759713,10.79279415,1635.6,1635.5,0.00376943]
["bitfinex","ETHUSD",1693754760232,10.79279415,1635.6,1635.4,0.25466483]
["bitfinex","ETHUSD",1693754760233,10.79279415,1635.6,1635.4,0.50932883]
["bitfinex","ETHUSD",1693754760417,4.89721996,1635.5,1635.4,0.50932883]
["bitfinex","ETHUSD",1693754761115,4.89721996,1635.5,1635.4,0.51310807]
["bitfinex","ETHUSD",1693754761319,6.01510468,1635.5,1635.4,0.51310807]
["bitfinex","ETHUSD",1693754762616,4.73417079,1635.5,1635.4,0.51310807]
["bitfinex","ETHUSD",1693754765119,5.37432426,1635.5,1635.4,0.51310807]
["bitfinex","ETHUSD",1693754766230,5.37432426,1635.5,1635.4,0.96797694]
["bitfinex","ETHUSD",1693754767230,4.41362384,1635.5,1635.4,0.96797694]
["bitfinex","ETHUSD",1693754767658,4.41362384,1635.5,1635.4,0.91797694]
["bitfinex","ETHUSD",1693754768034,4.4137164,1635.5,1635.4,0.91797694]
["bitfinex","ETHUSD",1693754768356,5.9737164,1635.5,1635.4,0.91797694]
["bitfinex","ETHUSD",1693754774546,8.0949164,1635.5,1635.4,0.91797694]
["bitfinex","ETHUSD",1693754775046,9.05488907,1635.5,1635.4,0.6595337]
["bitfinex","ETHUSD",1693754775245,8.0949164,1635.5,1635.4,0.6595337]
["bitfinex","ETHUSD",1693754775459,8.0949164,1635.5,1635.4,0.20466483]
["bitfinex","ETHUSD",1693754776787,8.0949164,1635.5,1635.4,0.6595337]
["bitfinex","ETHUSD",1693754777302,8.0949164,1635.5,1635.4,0.66331294]
["bitfinex","ETHUSD",1693754781297,9.05488907,1635.5,1635.4,0.66331294]
["bitfinex","ETHUSD",1693754781503,8.0949164,1635.5,1635.4,0.66331294]
["bitfinex","ETHUSD",1693754781796,8.0949164,1635.5,1635.4,0.20844407]
["bitfinex","ETHUSD",1693754782098,8.0949164,1635.5,1635.4,0.20466483]
["bitfinex","ETHUSD",1693754795163,9.05488907,1635.5,1635.4,0.20466483]
["bitfinex","ETHUSD",1693754795304,8.41490729,1635.5,1635.4,0.20466483]
["bitfinex","ETHUSD",1693754795945,9.69487086,1635.5,1635.4,0.20466483]
["bitfinex","ETHUSD",1693754796153,13.8675073,1635.5,1635.4,0.20466483]
["bitfinex","ETHUSD",1693754796812,15.46578055,1635.5,1635.4,0.20466483]
["bitfinex","ETHUSD",1693754797748,15.46584061,1635.5,1635.4,0.20466483]
["bitfinex","ETHUSD",1693754798261,16.94936134,1635.5,1635.4,1e-08]
["bitfinex","ETHUSD",1693754798439,18.86930669,1635.5,1635.4,1e-08]
["bitfinex","ETHUSD",1693754798646,16.94936134,1635.5,1635.4,1e-08]
["bitfinex","ETHUSD",1693754799229,18.86930669,1635.5,1635.4,1e-08]
["bitfinex","ETHUSD",1693754799655,16.94936134,1635.5,1635.4,1e-08]
["bitfinex","ETHUSD",1693754808907,18.54555379,1635.5,1635.4,1e-08]
["bitfinex","ETHUSD",1693754818437,3.0,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754818594,18.58230371,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754818997,20.85300371,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754830766,22.44919616,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754834874,21.17172445,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754838942,19.575532,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754840885,21.49547735,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754841973,23.56219975,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754848024,21.29149975,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754848225,9.42836793,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754848523,9.10970181,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754848671,12.10970067,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754849384,10.50842258,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754853018,7.50842258,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754853714,10.50842258,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754854008,15.08720472,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754854216,17.15397601,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754855823,14.15397601,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754856021,17.15397601,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754856694,19.34237601,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754862987,22.42423005,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754865030,19.42423005,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754865942,22.42423005,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754869558,19.42423005,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754870076,22.42423005,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754872348,19.42423005,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754872978,22.42423005,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754877177,19.42423005,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754877488,22.42423005,1635.4,1635.3,0.09800001]
["bitfinex","ETHUSD",1693754878491,22.42423005,1635.4,1635.3,1e-08]
["bitfinex","ETHUSD",1693754880160,19.42423005,1635.4,1635.3,1e-08]
["bitfinex","ETHUSD",1693754880597,13.98836793,1635.4,1635.3,1e-08]
["bitfinex","ETHUSD",1693754880893,12.06842258,1635.4,1635.3,1e-08]
["bitfinex","ETHUSD",1693754881959,13.98836793,1635.4,1635.3,1e-08]
["bitfinex","ETHUSD",1693754882408,12.06842258,1635.4,1635.3,1e-08]
["bitfinex","ETHUSD",1693754882613,6.10911081,1635.4,1635.3,1e-08]
["bitfinex","ETHUSD",1693754882836,5.7855761,1635.4,1635.3,3.08185405]
["bitfinex","ETHUSD",1693754882987,1.28081252,1635.7,1635.4,0.30818541]
["bitfinex","ETHUSD",1693754883318,1.28081252,1635.8,1635.5,3.08185404]
["bitfinex","ETHUSD",1693754883610,1.28081252,1635.8,1635.6,0.48]
["bitfinex","ETHUSD",1693754883820,1.28081252,1635.8,1635.6,3.56185404]
["bitfinex","ETHUSD",1693754884112,1.28081252,1635.9,1635.6,3.56185404]
["bitfinex","ETHUSD",1693754884269,1.28081252,1635.9,1635.7,0.3561854]
["bitfinex","ETHUSD",1693754884899,3.06890784,1636.0,1635.7,0.3561854]
["bitfinex","ETHUSD",1693754886034,1.46821961,1636.0,1635.7,0.3561854]
["bitfinex","ETHUSD",1693754886308,1.46821961,1636.0,1635.8,0.44188576]
["bitfinex","ETHUSD",1693754886480,1.46821961,1636.0,1635.8,3.5237398]
["bitfinex","ETHUSD",1693754886685,1.28081252,1636.1,1635.9,0.35237398]
["bitfinex","ETHUSD",1693754886891,1.60068823,1636.2,1635.9,0.35237398]
["bitfinex","ETHUSD",1693754886892,2.88150075,1636.2,1635.9,0.35237398]
["bitfinex","ETHUSD",1693754887083,1.28081252,1636.2,1635.9,0.35237398]
["bitfinex","ETHUSD",1693754889016,1.56,1636.1,1635.9,0.35237398]
["bitfinex","ETHUSD",1693754889181,1.56,1636.1,1635.6,0.48]
["bitfinex","ETHUSD",1693754889514,1.56,1636.1,1635.6,3.08185404]
["bitfinex","ETHUSD",1693754889854,1.56,1636.1,1635.7,0.43891102]
["bitfinex","ETHUSD",1693754890339,1.56,1636.1,1635.6,3.08185404]
["bitfinex","ETHUSD",1693754890547,1.56,1636.1,1635.7,0.3081854]
["bitfinex","ETHUSD",1693754892221,2.51675501,1636.1,1635.7,0.3081854]
["bitfinex","ETHUSD",1693754892820,3.15456371,1636.1,1635.7,0.3081854]
["bitfinex","ETHUSD",1693754894898,2.1978087,1636.1,1635.7,0.3081854]
["bitfinex","ETHUSD",1693754899207,3.08185404,1636.0,1635.4,4.10066954]
["bitfinex","ETHUSD",1693754899408,1.56,1635.5,1635.3,1e-08]
["bitfinex","ETHUSD",1693754899666,3.9712567,1635.9,1635.3,1e-08]
["bitfinex","ETHUSD",1693754899667,1.56,1635.6,1635.3,1e-08]
["bitfinex","ETHUSD",1693754900251,1.56,1635.6,1635.4,0.39964221]
["bitfinex","ETHUSD",1693754900548,1.56,1635.6,1635.3,1e-08]
["bitfinex","ETHUSD",1693754900753,1.56,1635.6,1635.5,0.39933165]
["bitfinex","ETHUSD",1693754901140,1.56,1635.6,1635.3,1e-08]
["bitfinex","ETHUSD",1693754901539,1.56,1635.6,1635.4,0.39964221]
["bitfinex","ETHUSD",1693754902048,1.56,1635.6,1635.3,1e-08]
["bitfinex","ETHUSD",1693754903151,1.56,1635.7,1635.3,1e-08]
["bitfinex","ETHUSD",1693754903353,1.56,1635.8,1635.3,1e-08]
["bitfinex","ETHUSD",1693754904672,1.56,1635.7,1635.3,1e-08]
["bitfinex","ETHUSD",1693754905742,3.8593,1635.7,1635.3,1e-08]
["bitfinex","ETHUSD",1693754910819,4.4971087,1635.7,1635.3,1e-08]
["bitfinex","ETHUSD",1693754913862,4.4971087,1635.7,1635.2,0.1]
["bitfinex","ETHUSD",1693754914075,4.4971087,1635.7,1635.4,0.39964221]
["bitfinex","ETHUSD",1693754914435,4.4971087,1635.7,1635.2,3.18185404]
["bitfinex","ETHUSD",1693754914772,4.4971087,1635.7,1635.3,0.71813821]
["bitfinex","ETHUSD",1693754915138,4.4971087,1635.7,1635.3,0.3181854]
["bitfinex","ETHUSD",1693754918577,1.56,1635.6,1635.2,0.1]
["bitfinex","ETHUSD",1693754918764,1.56,1635.5,1635.2,0.1]
["bitfinex","ETHUSD",1693754919137,1.56,1635.5,1635.3,0.37178323]
["bitfinex","ETHUSD",1693754919343,1.56,1635.5,1635.2,0.1]
["bitfinex","ETHUSD",1693754919543,3.7804,1635.5,1635.2,0.1]
["bitfinex","ETHUSD",1693754919878,3.7804,1635.5,1635.2,0.597901]
["bitfinex","ETHUSD",1693754920123,3.7804,1635.5,1635.3,0.34276856]
["bitfinex","ETHUSD",1693754920507,3.7804,1635.5,1635.2,0.597901]
["bitfinex","ETHUSD",1693754921218,3.7804,1635.5,1635.3,0.34276856]
["bitfinex","ETHUSD",1693754921623,1.56,1635.5,1635.2,0.597901]
["bitfinex","ETHUSD",1693754921786,2.1978087,1635.6,1635.2,0.597901]
["bitfinex","ETHUSD",1693754921988,4.3710087,1635.6,1635.2,0.597901]
["bitfinex","ETHUSD",1693754922319,4.3710087,1635.6,1635.3,0.34276856]
["bitfinex","ETHUSD",1693754922680,2.1978087,1635.6,1635.3,0.34276856]
["bitfinex","ETHUSD",1693754924108,4.3710087,1635.6,1635.3,0.34276856]
["bitfinex","ETHUSD",1693754930546,2.8110087,1635.6,1635.3,0.34276856]
["bitfinex","ETHUSD",1693754933957,3.76776371,1635.6,1635.3,0.34276856]
["bitfinex","ETHUSD",1693754936824,0.7710222,1635.5,1635.3,0.34276856]
["bitfinex","ETHUSD",1693754937967,1.4088309,1635.5,1635.3,0.34276856]
["bitfinex","ETHUSD",1693754940754,2.38413411,1635.5,1635.3,0.34276856]
["bitfinex","ETHUSD",1693754944793,3.34088912,1635.5,1635.3,0.34276856]
["bitfinex","ETHUSD",1693754949957,1.4088309,1635.4,1635.3,0.34276856]
["bitfinex","ETHUSD",1693754950378,0.6378087,1635.4,1635.3,0.34276856]
["bitfinex","ETHUSD",1693754950562,1.4088309,1635.4,1635.3,0.34276856]
["bitfinex","ETHUSD",1693754950881,0.6378087,1635.4,1635.3,0.34276856]
["bitfinex","ETHUSD",1693754951089,1.4088309,1635.4,1635.3,0.34276856]
["bitfinex","ETHUSD",1693754951419,0.6378087,1635.4,1635.3,0.34276856]
["bitfinex","ETHUSD",1693754952312,1.59456371,1635.5,1635.3,0.34276856]
["bitfinex","ETHUSD",1693754952515,3.34341021,1635.5,1635.3,0.34276856]
["bitfinex","ETHUSD",1693754956720,2.3866552,1635.5,1635.3,3.4246226]
["bitfinex","ETHUSD",1693754956923,0.6378087,1635.5,1635.4,0.34246226]
["bitfinex","ETHUSD",1693754957087,1.41020237,1635.5,1635.4,0.34246226]
["bitfinex","ETHUSD",1693754957276,1.41020237,1635.5,1635.4,0.68424795]
["bitfinex","ETHUSD",1693754957476,2.8110087,1635.6,1635.4,0.68424795]
["bitfinex","ETHUSD",1693754964427,2.1732,1635.6,1635.4,0.68424795]
["bitfinex","ETHUSD",1693754965338,2.8110087,1635.6,1635.4,0.68424795]
["bitfinex","ETHUSD",1693755000395,2.81370596,1635.6,1635.4,0.68424795]
["bitfinex","ETHUSD",1693755002389,3.7744649,1635.6,1635.4,0.68424795]
["bitfinex","ETHUSD",1693755004524,0.64050596,1635.6,1635.5,3.08185404]
["bitfinex","ETHUSD",1693755004672,2.71020907,1635.6,1635.5,3.93846424]
["bitfinex","ETHUSD",1693755004873,1.60154046,1635.8,1635.5,4.22602267]
["bitfinex","ETHUSD",1693755005116,0.64078152,1635.8,1635.6,0.33390076]
["bitfinex","ETHUSD",1693755005333,0.64078152,1635.9,1635.7,3.56185404]
["bitfinex","ETHUSD",1693755005469,0.64078152,1635.9,1635.8,0.3561854]
["bitfinex","ETHUSD",1693755005675,1.60154046,1636.0,1635.8,0.3561854]
["bitfinex","ETHUSD",1693755005969,3.2686558,1636.0,1635.8,0.3561854]
["bitfinex","ETHUSD",1693755006170,1.60154046,1636.0,1635.8,0.3561854]
["bitfinex","ETHUSD",1693755006520,3.14733798,1636.0,1635.8,0.3561854]
["bitfinex","ETHUSD",1693755006722,1.60154046,1636.0,1635.8,0.3561854]
["bitfinex","ETHUSD",1693755007019,0.64078152,1636.0,1635.8,0.3561854]
["bitfinex","ETHUSD",1693755007321,2.18601417,1636.0,1635.8,0.3561854]
["bitfinex","ETHUSD",1693755007478,0.64078152,1636.0,1635.8,0.3561854]
["bitfinex","ETHUSD",1693755007676,2.18576101,1636.0,1635.8,0.3561854]
["bitfinex","ETHUSD",1693755007880,0.64078152,1636.0,1635.8,0.3561854]
["bitfinex","ETHUSD",1693755008183,2.18559388,1636.0,1635.8,0.3561854]
["bitfinex","ETHUSD",1693755008371,0.64078152,1636.0,1635.8,0.3561854]
["bitfinex","ETHUSD",1693755008707,1.29681005,1636.0,1635.8,0.3561854]
["bitfinex","ETHUSD",1693755009422,6.33204046,1636.1,1635.8,3.43803944]
["bitfinex","ETHUSD",1693755009731,6.33204046,1636.1,1635.9,0.34380394]
["bitfinex","ETHUSD",1693755011724,5.37128152,1636.1,1635.9,0.34380394]
["bitfinex","ETHUSD",1693755014165,5.37128152,1636.1,1636.0,0.33648747]
["bitfinex","ETHUSD",1693755014361,6.91421304,1636.1,1636.0,0.33648747]
["bitfinex","ETHUSD",1693755016423,6.02652409,1636.1,1636.0,0.33648747]
["bitfinex","ETHUSD",1693755026128,4.7305,1636.1,1636.0,0.33648747]
["bitfinex","ETHUSD",1693755026874,6.02608425,1636.1,1636.0,0.33648747]
["bitfinex","ETHUSD",1693755027079,4.7305,1636.1,1636.0,0.33648747]
["bitfinex","ETHUSD",1693755027433,5.38530575,1636.1,1636.0,0.33648747]
["bitfinex","ETHUSD",1693755027632,6.02608727,1636.1,1636.0,0.33648747]
["bitfinex","ETHUSD",1693755028478,5.38530473,1636.1,1636.0,0.33648747]
["bitfinex","ETHUSD",1693755028944,6.02384072,1636.1,1636.0,0.33648747]
["bitfinex","ETHUSD",1693755029145,4.7305,1636.1,1636.0,0.33648747]
["bitfinex","ETHUSD",1693755029544,5.38531164,1636.1,1636.0,0.33648747]
["bitfinex","ETHUSD",1693755030154,4.7305,1636.1,1635.8,3.08185404]
["bitfinex","ETHUSD",1693755030372,4.7305,1636.1,1635.8,3.48813515]
["bitfinex","ETHUSD",1693755030574,4.7305,1636.1,1636.0,0.33587172]
["bitfinex","ETHUSD",1693755030755,4.7305,1636.1,1635.8,3.48813515]
["bitfinex","ETHUSD",1693755035302,5.36903599,1636.1,1635.8,3.48813515]
["bitfinex","ETHUSD",1693755035605,4.7305,1636.1,1635.8,3.48813515]
["bitfinex","ETHUSD",1693755035907,5.36903599,1636.1,1635.8,3.48813515]
["bitfinex","ETHUSD",1693755038475,5.36903599,1636.1,1635.9,0.33618208]
["bitfinex","ETHUSD",1693755038886,4.7305,1636.1,1635.8,3.48813515]
["bitfinex","ETHUSD",1693755039214,4.7305,1636.1,1635.9,0.34881352]
["bitfinex","ETHUSD",1693755039376,4.7305,1636.1,1635.8,3.08185404]
["bitfinex","ETHUSD",1693755039762,5.36903599,1636.1,1635.8,3.08185404]
["bitfinex","ETHUSD",1693755046774,6.32683998,1636.1,1635.8,3.08185404]
["bitfinex","ETHUSD",1693755047283,5.36903599,1636.1,1635.8,3.08185404]
["bitfinex","ETHUSD",1693755048341,6.32683998,1636.1,1635.8,3.08185404]
["bitfinex","ETHUSD",1693755048630,0.6558532,1636.0,1635.8,3.48813515]
["bitfinex","ETHUSD",1693755048934,6.32683998,1636.1,1635.8,3.48813515]
["bitfinex","ETHUSD",1693755049295,0.6558535,1636.0,1635.8,3.48813515]
["bitfinex","ETHUSD",1693755049604,0.63853599,1636.0,1635.8,3.48813515]
["bitfinex","ETHUSD",1693755049803,1.29460214,1636.0,1635.8,3.48813515]
["bitfinex","ETHUSD",1693755050800,3.14193183,1636.0,1635.8,3.48813515]
["bitfinex","ETHUSD",1693755053632,3.14193183,1636.0,1635.9,0.33618208]
["bitfinex","ETHUSD",1693755054145,3.14193183,1636.0,1635.8,3.48813515]
["bitfinex","ETHUSD",1693755054306,3.14193183,1636.0,1635.9,0.34881352]
["bitfinex","ETHUSD",1693755054494,3.14193183,1636.0,1635.8,3.08185404]
["bitfinex","ETHUSD",1693755061034,0.63853599,1636.0,1635.8,3.08185404]
["bitfinex","ETHUSD",1693755061234,2.1839384,1636.0,1635.8,3.08185404]
["bitfinex","ETHUSD",1693755063531,4.3478384,1636.0,1635.8,3.08185404]
["bitfinex","ETHUSD",1693755063778,2.80243599,1636.0,1635.8,3.08185404]
["bitfinex","ETHUSD",1693755064073,2.80243599,1636.0,1635.8,3.48813515]
["bitfinex","ETHUSD",1693755064879,0.63853599,1636.0,1635.9,3.08185404]
["bitfinex","ETHUSD",1693755065099,0.63853599,1636.2,1635.9,6.96512084]
["bitfinex","ETHUSD",1693755065275,0.63853599,1636.3,1636.0,0.8832668]
["bitfinex","ETHUSD",1693755065435,34.68103998,1636.4,1636.1,3.08185404]
["bitfinex","ETHUSD",1693755065790,35.92963599,1636.4,1636.2,0.7881854]
["bitfinex","ETHUSD",1693755067438,5.35963599,1636.4,1636.2,0.7881854]
["bitfinex","ETHUSD",1693755068683,4.7211,1636.4,1636.3,0.36145226]
["bitfinex","ETHUSD",1693755078584,2.19856172,1636.5,1636.3,3.4433063]
["bitfinex","ETHUSD",1693755078785,2.311,1636.5,1636.3,3.4433063]
["bitfinex","ETHUSD",1693755079123,2.311,1636.5,1636.4,0.34433063]
["bitfinex","ETHUSD",1693755079323,3.871,1636.5,1636.3,0.36145226]
["bitfinex","ETHUSD",1693755079526,3.871,1636.5,1636.2,0.48]
["bitfinex","ETHUSD",1693755079531,1.56,1636.4,1636.0,0.6106]
["bitfinex","ETHUSD",1693755079689,2.311,1636.3,1636.1,3.56185404]
["bitfinex","ETHUSD",1693755080184,2.311,1636.3,1636.1,4.17245404]
["bitfinex","ETHUSD",1693755083833,2.311,1636.3,1636.2,0.3617625]
["bitfinex","ETHUSD",1693755096842,2.311,1636.3,1636.2,0.9723625]
["bitfinex","ETHUSD",1693755097888,4.32195617,1636.3,1636.2,0.9723625]
["bitfinex","ETHUSD",1693755098388,4.32195617,1636.3,1635.9,0.6106]
["bitfinex","ETHUSD",1693755098583,1.56,1636.2,1635.9,0.6106]
["bitfinex","ETHUSD",1693755098792,1.56,1636.1,1636.0,0.33970431]
["bitfinex","ETHUSD",1693755098951,6.3692,1636.1,1636.0,0.33970431]
["bitfinex","ETHUSD",1693755099286,6.3692,1636.1,1635.6,0.6106]
["bitfinex","ETHUSD",1693755099456,2.1965,1636.0,1635.7,3.69245404]
["bitfinex","ETHUSD",1693755099650,2.1965,1636.0,1635.8,0.3692454]
["bitfinex","ETHUSD",1693755099855,3.7565,1636.0,1635.7,3.69245404]
["bitfinex","ETHUSD",1693755100790,3.7565,1636.0,1635.5,2.92585823]
["bitfinex","ETHUSD",1693755100791,1.56,1635.8,1635.6,0.6106]
["bitfinex","ETHUSD",1693755101095,1.56,1635.7,1635.4,0.6106]
["bitfinex","ETHUSD",1693755101399,1.56,1635.6,1635.4,3.69245404]
["bitfinex","ETHUSD",1693755101564,1.56,1635.6,1635.5,0.640119]
["bitfinex","ETHUSD",1693755102098,1.56,1635.7,1635.5,0.640119]
["bitfinex","ETHUSD",1693755103456,1.56,1635.6,1635.5,0.640119]
["bitfinex","ETHUSD",1693755108409,1.56,1635.7,1635.5,0.640119]
["bitfinex","ETHUSD",1693755108707,3.7565,1635.8,1635.5,0.640119]
["bitfinex","ETHUSD",1693755109263,1.56,1635.7,1635.5,0.640119]
["bitfinex","ETHUSD",1693755111875,4.0914,1635.7,1635.5,0.640119]
["bitfinex","ETHUSD",1693755119227,2.5314,1635.7,1635.5,0.640119]
["bitfinex","ETHUSD",1693755129167,4.72019,1635.7,1635.5,0.640119]
["bitfinex","ETHUSD",1693755129353,1.56,1635.6,1635.5,0.640119]
["bitfinex","ETHUSD",1693755130077,3.8158,1635.6,1635.5,0.640119]
["bitfinex","ETHUSD",1693755131677,2.2558,1635.6,1635.5,0.640119]
["bitfinex","ETHUSD",1693755134276,2.5314,1635.7,1635.5,0.640119]
["bitfinex","ETHUSD",1693755134580,6.0336,1635.9,1635.5,0.640119]
["bitfinex","ETHUSD",1693755141682,6.67216172,1635.9,1635.5,0.640119]
["bitfinex","ETHUSD",1693755143371,6.67216172,1635.9,1635.5,1.54752764]
["bitfinex","ETHUSD",1693755143575,7.6300043,1635.9,1635.5,0.640119]
["bitfinex","ETHUSD",1693755144704,1.20609083,1635.8,1635.5,0.640119]
["bitfinex","ETHUSD",1693755145408,2.172,1635.7,1635.5,0.640119]
["bitfinex","ETHUSD",1693755157242,2.172,1635.7,1635.5,1.11976369]
["bitfinex","ETHUSD",1693755157742,2.172,1635.7,1635.5,2.0195563]
["bitfinex","ETHUSD",1693755162956,1.70076545,1635.7,1635.5,2.0195563]
["bitfinex","ETHUSD",1693755164059,1.70076545,1635.7,1635.5,2.34663492]
["bitfinex","ETHUSD",1693755171474,1.70076545,1635.7,1635.5,2.0195563]
["bitfinex","ETHUSD",1693755171680,6.30712717,1635.7,1635.5,2.0195563]
["bitfinex","ETHUSD",1693755198003,6.30868768,1635.7,1635.5,2.0195563]
["bitfinex","ETHUSD",1693755199746,4.74868768,1635.7,1635.5,2.0195563]
["bitfinex","ETHUSD",1693755210051,4.10856545,1635.7,1635.5,2.0195563]
["bitfinex","ETHUSD",1693755210234,4.74873134,1635.7,1635.5,2.0195563]
["bitfinex","ETHUSD",1693755215091,5.70898017,1635.7,1635.5,2.0195563]
["bitfinex","ETHUSD",1693755215792,8.12391137,1635.7,1635.5,2.0195563]
["bitfinex","ETHUSD",1693755216355,1.20846203,1635.6,1635.5,2.0195563]
["bitfinex","ETHUSD",1693755216692,4.55208789,1635.6,1635.5,1.3794373]
["bitfinex","ETHUSD",1693755216904,4.55208789,1635.6,1635.5,0.89979261]
["bitfinex","ETHUSD",1693755216905,3.911922,1635.6,1635.5,0.89979261]
["bitfinex","ETHUSD",1693755217051,3.911922,1635.6,1635.1,1.57479447]
["bitfinex","ETHUSD",1693755217254,5.30574626,1635.5,1635.2,0.44948583]
["bitfinex","ETHUSD",1693755217455,4.73745012,1635.5,1635.2,0.44948583]
["bitfinex","ETHUSD",1693755218190,6.79435012,1635.5,1635.2,0.44948583]
["bitfinex","ETHUSD",1693755222575,6.1541,1635.5,1635.2,0.44948583]
["bitfinex","ETHUSD",1693755230603,1.56,1635.4,1635.1,1.42003369]
["bitfinex","ETHUSD",1693755234205,6.79435012,1635.5,1635.1,1.42003369]
["bitfinex","ETHUSD",1693755236473,4.73745012,1635.5,1635.1,1.42003369]
["bitfinex","ETHUSD",1693755236669,2.0499,1635.4,1635.1,1.42003369]
["bitfinex","ETHUSD",1693755245219,2.5372,1635.5,1635.1,4.50188773]
["bitfinex","ETHUSD",1693755245388,2.5372,1635.5,1635.2,0.67792897]
["bitfinex","ETHUSD",1693755245575,2.5372,1635.5,1635.2,0.45018877]
["bitfinex","ETHUSD",1693755250177,0.64025012,1635.6,1635.2,0.45018877]
["bitfinex","ETHUSD",1693755250378,0.64025012,1635.6,1635.2,4.14315419]
["bitfinex","ETHUSD",1693755250621,1.4716717,1635.6,1635.2,4.14315419]
["bitfinex","ETHUSD",1693755250792,1.17608218,1635.6,1635.3,3.97616946]
["bitfinex","ETHUSD",1693755251124,0.3446606,1635.7,1635.3,3.97616946]
["bitfinex","ETHUSD",1693755251429,2.18192438,1635.7,1635.3,3.97616946]
["bitfinex","ETHUSD",1693755251725,0.3446606,1635.7,1635.3,3.97616946]
["bitfinex","ETHUSD",1693755251926,1.16762642,1635.7,1635.4,0.39761695]
["bitfinex","ETHUSD",1693755254750,2.18234214,1635.7,1635.4,0.39761695]
["bitfinex","ETHUSD",1693755255020,0.3446606,1635.7,1635.4,0.39761695]
["bitfinex","ETHUSD",1693755255227,2.18264647,1635.7,1635.4,0.39761695]
["bitfinex","ETHUSD",1693755255727,0.3446606,1635.7,1635.4,0.39761695]
["bitfinex","ETHUSD",1693755255886,1.16795827,1635.7,1635.4,0.39761695]
["bitfinex","ETHUSD",1693755256089,3.42935827,1635.7,1635.4,0.39761695]
["bitfinex","ETHUSD",1693755256385,2.6060606,1635.7,1635.4,0.39761695]
["bitfinex","ETHUSD",1693755263925,2.6060606,1635.7,1635.4,1.3133981]
["bitfinex","ETHUSD",1693755264938,2.6060606,1635.7,1635.4,1.81272823]
["bitfinex","ETHUSD",1693755268133,0.3446606,1635.7,1635.4,4.89458227]
["bitfinex","ETHUSD",1693755268442,0.3446606,1635.7,1635.5,0.48945823]
["bitfinex","ETHUSD",1693755269134,2.4889606,1635.7,1635.5,0.48945823]
["bitfinex","ETHUSD",1693755278675,4.8747606,1635.7,1635.5,0.48945823]
["bitfinex","ETHUSD",1693755283791,5.83500943,1635.7,1635.5,0.48945823]
["bitfinex","ETHUSD",1693755286283,1.16823022,1635.6,1635.4,1.41511128]
["bitfinex","ETHUSD",1693755286581,1.16823022,1635.6,1635.3,0.89431542]
["bitfinex","ETHUSD",1693755286809,2.18323611,1635.6,1635.3,3.56185404]
["bitfinex","ETHUSD",1693755287874,4.30233611,1635.6,1635.3,3.56185404]
["bitfinex","ETHUSD",1693755288070,2.4637606,1635.6,1635.3,3.56185404]
["bitfinex","ETHUSD",1693755289005,2.4637606,1635.6,1635.3,4.05786841]
["bitfinex","ETHUSD",1693755295497,3.42400943,1635.6,1635.3,0.97601437]
["bitfinex","ETHUSD",1693755295701,2.18428446,1635.5,1635.3,0.49601437]
["bitfinex","ETHUSD",1693755296002,2.18428446,1635.5,1635.2,3.0]
["bitfinex","ETHUSD",1693755296300,6.79198446,1635.5,1635.2,6.64910169]
["bitfinex","ETHUSD",1693755296497,4.9523606,1635.5,1635.2,6.64910169]
["bitfinex","ETHUSD",1693755300200,4.9523606,1635.5,1635.2,3.56724765]
["bitfinex","ETHUSD",1693755302511,4.9523606,1635.5,1635.1,2.67247653]
["bitfinex","ETHUSD",1693755302809,4.97349028,1635.4,1635.1,5.11248773]
["bitfinex","ETHUSD",1693755302960,4.1498606,1635.4,1635.1,5.11248773]
["bitfinex","ETHUSD",1693755303301,3.8052,1635.4,1635.1,5.11248773]
["bitfinex","ETHUSD",1693755303467,3.8052,1635.4,1635.1,5.68792079]
["bitfinex","ETHUSD",1693755303858,2.2452,1635.4,1635.1,5.68792079]
["bitfinex","ETHUSD",1693755327626,3.8052,1635.4,1635.2,0.23637783]
["bitfinex","ETHUSD",1693755327943,4.03843517,1635.3,1635.1,1.42003369]
["bitfinex","ETHUSD",1693755328135,1.56,1635.2,1635.1,1.42003369]
["bitfinex","ETHUSD",1693755331816,4.77563782,1635.3,1635.1,1.42003369]
["bitfinex","ETHUSD",1693755332216,0.29098193,1635.2,1635.1,1.42003369]
["bitfinex","ETHUSD",1693755344547,2.50246012,1635.2,1635.1,1.42003369]
["bitfinex","ETHUSD",1693755347983,0.29098193,1635.2,1635.1,1.42003369]
["bitfinex","ETHUSD",1693755355269,4.59474982,1635.2,1635.1,1.42003369]
["bitfinex","ETHUSD",1693755355468,5.55548326,1635.2,1635.1,1.42003369]
["bitfinex","ETHUSD",1693755355673,3.45232648,1635.2,1635.1,1.42003369]
["bitfinex","ETHUSD",1693755355904,4.9138813,1635.2,1635.1,1.42003369]
["bitfinex","ETHUSD",1693755356105,7.43946791,1635.2,1635.1,1.42003369]
["bitfinex","ETHUSD",1693755356315,6.58572257,1635.2,1635.1,1.42003369]
["bitfinex","ETHUSD",1693755356500,7.86557439,1635.2,1635.1,1.42003369]
["bitfinex","ETHUSD",1693755357309,7.43910117,1635.2,1635.1,1.42003369]
["bitfinex","ETHUSD",1693755358278,6.15924935,1635.2,1635.1,1.42003369]
["bitfinex","ETHUSD",1693755360623,6.15924935,1635.2,1635.1,0.49522029]
["bitfinex","ETHUSD",1693755360787,6.79878875,1635.2,1635.1,0.00813823]
["bitfinex","ETHUSD",1693755361179,5.83926662,1635.2,1635.1,0.00813823]
["bitfinex","ETHUSD",1693755361712,6.79878875,1635.2,1635.1,0.00813823]
["bitfinex","ETHUSD",1693755362287,5.83926662,1635.2,1635.1,0.00813823]
["bitfinex","ETHUSD",1693755362488,0.29098193,1635.2,1635.1,0.00813823]
["bitfinex","ETHUSD",1693755367315,3.11367158,1635.2,1635.1,0.00813823]
["bitfinex","ETHUSD",1693755368321,4.67367158,1635.2,1635.1,0.00813823]
["bitfinex","ETHUSD",1693755373253,5.63319371,1635.2,1635.1,0.00813823]
["bitfinex","ETHUSD",1693755374166,4.67367158,1635.2,1635.1,0.00813823]
["bitfinex","ETHUSD",1693755374365,5.83135613,1635.2,1635.1,0.00813823]
["bitfinex","ETHUSD",1693755377345,6.79087826,1635.2,1635.1,0.00813823]
["bitfinex","ETHUSD",1693755378861,8.89887826,1635.2,1635.1,0.00813823]
["bitfinex","ETHUSD",1693755387046,8.25933886,1635.2,1635.1,0.00813823]
["bitfinex","ETHUSD",1693755390025,16.04797034,1635.2,1635.1,0.00813823]
["bitfinex","ETHUSD",1693755390213,16.3679333,1635.2,1635.1,0.00813823]
["bitfinex","ETHUSD",1693755390720,24.46002887,1635.2,1634.9,0.132003]
["bitfinex","ETHUSD",1693755391019,2.8797176,1635.0,1634.9,0.132003]
["bitfinex","ETHUSD",1693755391220,12.65116964,1635.0,1634.9,0.132003]
["bitfinex","ETHUSD",1693755391622,11.05132653,1635.0,1634.9,0.132003]
["bitfinex","ETHUSD",1693755393033,11.15123189,1635.0,1634.9,0.132003]
["bitfinex","ETHUSD",1693755393523,10.69685251,1635.0,1634.9,0.132003]
["bitfinex","ETHUSD",1693755393722,12.44812944,1635.0,1634.9,0.132003]
["bitfinex","ETHUSD",1693755394248,12.44812944,1635.0,1634.9,0.62625516]
["bitfinex","ETHUSD",1693755395912,17.5010784,1635.0,1634.9,0.62625516]
["bitfinex","ETHUSD",1693755397420,15.9019765,1635.0,1634.9,0.62625516]
["bitfinex","ETHUSD",1693755398719,16.19130854,1635.0,1634.9,0.62625516]
["bitfinex","ETHUSD",1693755399317,17.79041044,1635.0,1634.9,0.62625516]
["bitfinex","ETHUSD",1693755399523,16.51112892,1635.0,1634.9,0.62625516]
["bitfinex","ETHUSD",1693755402306,16.51112892,1635.0,1634.7,0.93727043]
["bitfinex","ETHUSD",1693755402507,2.19876275,1634.8,1634.6,0.1]
["bitfinex","ETHUSD",1693755402741,1.56,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693755402936,1.56,1634.7,1634.6,0.59685941]
["bitfinex","ETHUSD",1693755403247,1.56,1634.7,1634.6,0.1]
["bitfinex","ETHUSD",1693755411494,1.56,1634.7,1634.5,1.53316373]
["bitfinex","ETHUSD",1693755411687,4.57153628,1634.7,1634.5,1.53316373]
["bitfinex","ETHUSD",1693755413675,0.28852576,1634.6,1634.5,1.53316373]
["bitfinex","ETHUSD",1693755414172,4.57153628,1634.7,1634.5,1.53316373]
["bitfinex","ETHUSD",1693755414471,3.08185404,1634.6,1634.5,1.53316373]
["bitfinex","ETHUSD",1693755416574,1.56,1634.6,1634.5,1.53316373]
["bitfinex","ETHUSD",1693755416779,1.56,1634.7,1634.5,1.53316373]
["bitfinex","ETHUSD",1693755418504,2.17569069,1634.7,1634.5,1.53316373]
["bitfinex","ETHUSD",1693755420610,2.81445344,1634.7,1634.5,1.53316373]
["bitfinex","ETHUSD",1693755420995,2.81445344,1634.7,1634.5,1.48316373]
["bitfinex","ETHUSD",1693755422053,5.25955344,1634.7,1634.5,1.48316373]
["bitfinex","ETHUSD",1693755423018,1.56,1634.6,1634.5,1.48316373]
["bitfinex","ETHUSD",1693755423513,2.29960534,1634.6,1634.5,1.48316373]
["bitfinex","ETHUSD",1693755424315,1.56,1634.6,1634.5,1.48316373]
["bitfinex","ETHUSD",1693755428871,1.8484509,1634.6,1634.5,1.48316373]
["bitfinex","ETHUSD",1693755429244,4.73810045,1634.6,1634.5,1.48316373]
["bitfinex","ETHUSD",1693755429445,7.81995449,1634.6,1634.5,1.48316373]
["bitfinex","ETHUSD",1693755431472,4.73810045,1634.6,1634.5,1.48316373]
["bitfinex","ETHUSD",1693755431702,7.71807043,1634.6,1634.5,1.48316373]
["bitfinex","ETHUSD",1693755431846,8.9097995,1634.6,1634.5,1.48316373]
["bitfinex","ETHUSD",1693755432184,9.8669807,1634.6,1634.5,1.48316373]
["bitfinex","ETHUSD",1693755433493,9.2288599,1634.6,1634.5,1.48316373]
["bitfinex","ETHUSD",1693755435599,10.50510151,1634.6,1634.5,1.48316373]
["bitfinex","ETHUSD",1693755439492,14.27982522,1634.6,1634.5,1.48316373]
["bitfinex","ETHUSD",1693755440292,13.96307837,1634.6,1634.5,1.48316373]
["bitfinex","ETHUSD",1693755440505,11.19797118,1634.6,1634.5,1.48316373]
["bitfinex","ETHUSD",1693755440809,12.47652968,1634.6,1634.5,1.48316373]
["bitfinex","ETHUSD",1693755444363,10.88122767,1634.6,1634.5,1.48316373]
["bitfinex","ETHUSD",1693755446405,12.47652968,1634.6,1634.5,1.48316373]
["bitfinex","ETHUSD",1693755446613,10.88122767,1634.6,1634.5,1.48316373]
["bitfinex","ETHUSD",1693755451053,14.27982522,1634.6,1634.5,1.48316373]
["bitfinex","ETHUSD",1693755453066,17.27982522,1634.6,1634.5,1.48316373]
["bitfinex","ETHUSD",1693755453427,17.27982522,1634.6,1634.5,0.54641559]
["bitfinex","ETHUSD",1693755463383,18.55904642,1634.6,1634.5,0.54641559]
["bitfinex","ETHUSD",1693755465191,15.47719238,1634.6,1634.5,0.54641559]
["bitfinex","ETHUSD",1693755469854,14.19797118,1634.6,1634.5,0.54641559]
["bitfinex","ETHUSD",1693755479738,13.10871395,1634.6,1634.5,0.54641559]
["bitfinex","ETHUSD",1693755485691,10.10871395,1634.6,1634.5,0.54641559]
["bitfinex","ETHUSD",1693755488110,13.10871395,1634.6,1634.5,0.54641559]
["bitfinex","ETHUSD",1693755492335,8.51341194,1634.6,1634.5,0.54641559]
["bitfinex","ETHUSD",1693755492978,10.11456096,1634.6,1634.5,0.54641559]
["bitfinex","ETHUSD",1693755493179,11.99593432,1634.6,1634.5,0.54641559]
["bitfinex","ETHUSD",1693755494092,10.3947853,1634.6,1634.5,0.54641559]
["bitfinex","ETHUSD",1693755494298,11.99593634,1634.6,1634.5,0.54641559]
["bitfinex","ETHUSD",1693755494632,11.99594086,1634.6,1634.5,0.54641559]
["bitfinex","ETHUSD",1693755496522,11.99593645,1634.6,1634.5,0.54641559]
["bitfinex","ETHUSD",1693755498086,7.11456309,1634.6,1634.5,0.54641559]
["bitfinex","ETHUSD",1693755498300,10.11456309,1634.6,1634.5,0.54641559]
["bitfinex","ETHUSD",1693755500719,8.51341194,1634.6,1634.5,0.54641559]
["bitfinex","ETHUSD",1693755501820,10.42777435,1634.6,1634.5,0.54641559]
["bitfinex","ETHUSD",1693755502026,8.51341194,1634.6,1634.5,0.54641559]
["bitfinex","ETHUSD",1693755502230,10.00763937,1634.6,1634.5,0.54641559]
["bitfinex","ETHUSD",1693755502926,11.92200178,1634.6,1634.5,0.54641559]
["bitfinex","ETHUSD",1693755503127,7.00763937,1634.6,1634.5,0.54641559]
["bitfinex","ETHUSD",1693755503428,10.00763937,1634.6,1634.5,0.54641559]
["bitfinex","ETHUSD",1693755503827,29.98287417,1634.6,1634.5,0.54641559]
["bitfinex","ETHUSD",1693755504028,1.56,1634.5,1634.3,0.1]
["bitfinex","ETHUSD",1693755504233,1.56,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755504438,7.11391388,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755504733,7.11391388,1634.4,1634.3,1.50299264]
["bitfinex","ETHUSD",1693755504932,7.11391388,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755506108,8.52662818,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755508357,7.11391388,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755508527,8.39395942,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755515078,6.7931342,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755516074,10.19576792,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755517546,6.79250474,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755517934,8.10677774,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755526102,3.16240062,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755526309,8.21148811,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755532445,9.9948773,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755532602,8.39581465,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755533658,9.9948773,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755535240,8.71562718,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755536732,11.79748122,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755542336,10.19841857,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755546343,4.62237066,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755546545,4.62237066,1634.4,1634.3,0.58]
["bitfinex","ETHUSD",1693755546546,2.24199295,1634.4,1634.3,0.58]
["bitfinex","ETHUSD",1693755546713,0.64062821,1634.4,1634.3,1.19111138]
["bitfinex","ETHUSD",1693755546909,1.01323372,1634.4,1634.3,1.19111138]
["bitfinex","ETHUSD",1693755547322,1.60157053,1634.5,1634.3,1.19111138]
["bitfinex","ETHUSD",1693755547648,1.60157053,1634.5,1634.4,0.48]
["bitfinex","ETHUSD",1693755548252,0.64062821,1634.5,1634.4,0.48]
["bitfinex","ETHUSD",1693755548669,0.94948757,1634.5,1634.4,0.48]
["bitfinex","ETHUSD",1693755550232,0.94948757,1634.5,1634.3,0.1]
["bitfinex","ETHUSD",1693755550233,1.86885936,1634.5,1634.3,0.1]
["bitfinex","ETHUSD",1693755550426,0.64027821,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755556482,1.56929769,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755559759,3.12929769,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755561591,2.20027821,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755561794,3.12916373,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755561958,2.20027821,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755562451,3.12916033,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755563589,3.43815411,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755565370,2.50927199,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755566606,3.21848964,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755572424,4.14727426,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755575335,4.14693854,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755579857,6.38552465,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755580061,6.60392077,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755580265,11.28568029,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755583265,9.68577481,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755583467,11.28568029,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755584168,9.68577481,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755584466,11.28568029,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755587082,10.0057559,1634.4,1634.3,0.1]
["bitfinex","ETHUSD",1693755588476,8.40585042,1634.4,1634.2,1.68089271]
["bitfinex","ETHUSD",1693755588665,8.49840467,1634.3,1634.2,1.68089271]
["bitfinex","ETHUSD",1693755588867,10.05840467,1634.3,1634.2,1.68089271]
["bitfinex","ETHUSD",1693755589177,11.64464046,1634.3,1634.2,1.68089271]
["bitfinex","ETHUSD",1693755589382,11.64455926,1634.3,1634.2,1.68089271]
["bitfinex","ETHUSD",1693755589961,10.36491562,1634.3,1634.2,1.68089271]
["bitfinex","ETHUSD",1693755590281,10.36491562,1634.3,1633.9,30.57]
["bitfinex","ETHUSD",1693755590455,3.75980349,1634.0,1633.9,30.57]
["bitfinex","ETHUSD",1693755590650,6.3574913,1634.0,1633.9,30.57]
["bitfinex","ETHUSD",1693755591136,5.39778606,1634.0,1633.9,30.57]
["bitfinex","ETHUSD",1693755591337,3.83778606,1634.0,1633.9,31.07028174]
["bitfinex","ETHUSD",1693755591692,3.83778606,1634.0,1633.9,0.50028174]
["bitfinex","ETHUSD",1693755591856,4.44549589,1634.0,1633.9,0.50028174]
["bitfinex","ETHUSD",1693755592055,4.44549589,1634.0,1633.8,0.99742019]
["bitfinex","ETHUSD",1693755592288,1.56,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693755593785,1.86591199,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693755598195,0.30591199,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693755598380,0.95476319,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693755598583,4.49342657,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693755599291,3.54576826,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693755600073,2.17081858,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693755600664,3.54562086,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693755601530,2.90581737,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693755601808,2.17081858,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693755604210,7.57393148,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693755604373,8.53363672,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693755605233,7.57393148,1633.9,1633.8,0.1]
["bitfinex","ETHUSD",1693755606310,23.13447323,1633.9,1633.7,0.1]
["bitfinex","ETHUSD",1693755606515,10.71879564,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693755607081,10.99387615,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693755608219,10.04698316,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693755609827,16.16768316,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693755609977,10.99262117,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693755610176,10.04698316,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693755610576,17.11316,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693755612225,17.11287444,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693755613108,16.16768316,1633.8,1633.7,0.1]
["bitfinex","ETHUSD",1693755613288,16.16768316,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755614888,15.69528316,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755615091,14.3226277,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755615393,8.2019277,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755618273,4.44453455,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755618828,0.27508051,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755619147,0.27508051,1633.8,1633.7,0.537955]
["bitfinex","ETHUSD",1693755619329,0.63809308,1634.0,1633.7,0.537955]
["bitfinex","ETHUSD",1693755619523,2.19809308,1634.1,1633.7,0.537955]
["bitfinex","ETHUSD",1693755619729,0.27459761,1633.8,1633.7,0.537955]
["bitfinex","ETHUSD",1693755619930,5.27994712,1634.1,1633.7,0.537955]
["bitfinex","ETHUSD",1693755620175,1.56,1634.0,1633.7,0.537955]
["bitfinex","ETHUSD",1693755621070,1.56,1633.9,1633.7,0.057955]
["bitfinex","ETHUSD",1693755623877,0.27473561,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755624371,1.56,1633.9,1633.7,0.057955]
["bitfinex","ETHUSD",1693755626562,6.07644712,1634.0,1633.7,0.057955]
["bitfinex","ETHUSD",1693755626563,2.19809308,1634.0,1633.7,0.057955]
["bitfinex","ETHUSD",1693755627282,1.56,1633.9,1633.7,0.057955]
["bitfinex","ETHUSD",1693755630264,2.19809308,1633.9,1633.7,0.057955]
["bitfinex","ETHUSD",1693755630666,1.56,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755631200,5.27994712,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755631501,8.14074572,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755632286,9.10045096,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755633262,8.46581743,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755636173,9.74542442,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755638208,9.98063114,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755638916,10.45249199,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755640787,13.45249199,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755644289,15.05200073,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755649367,12.03807139,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755649516,8.95621735,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755650051,5.95621735,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755650215,4.67661036,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755654677,2.79692037,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755654962,2.79846726,1633.8,1633.7,0.537955]
["bitfinex","ETHUSD",1693755655834,1.84974001,1633.8,1633.7,0.537955]
["bitfinex","ETHUSD",1693755656620,2.06373733,1633.8,1633.7,0.537955]
["bitfinex","ETHUSD",1693755656847,2.79843033,1633.8,1633.7,0.537955]
["bitfinex","ETHUSD",1693755663931,5.3178481,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755664133,4.67812032,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755665975,7.75997436,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755666286,9.08386337,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755667362,7.75997436,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755670295,9.03958135,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755671460,9.27632522,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755673925,6.19447118,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755674087,4.67858436,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755684787,4.67944086,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755689267,5.95879704,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755694301,7.19859296,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755694477,10.60028605,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755700069,13.60028605,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755716721,14.87980951,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755717026,13.87703028,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755717848,12.59750682,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755718049,12.2778152,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755719114,7.79515639,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755719364,4.63596116,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755720473,9.2778152,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755720814,11.96471147,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755721284,10.36551624,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755721575,13.68520786,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755722369,12.08601263,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755724389,13.68523525,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755725993,14.03535916,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755732192,12.43607671,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755732732,24.67747671,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755732910,28.13922497,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755733355,22.01852497,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755733555,20.09938603,1633.8,1633.7,0.057955]
["bitfinex","ETHUSD",1693755733797,3.0,1633.7,1633.6,0.1]
["bitfinex","ETHUSD",1693755733999,3.0,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693755734302,17.12253986,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693755734503,20.35374109,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693755735315,28.36412431,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693755735507,26.72412242,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693755735804,30.46937866,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693755736617,22.42869284,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693755737335,28.55051284,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693755737971,31.67051284,1633.5,1633.2,0.1052408]
["bitfinex","ETHUSD",1693755738175,5.91932789,1633.3,1633.2,0.1052408]
["bitfinex","ETHUSD",1693755738408,8.81576087,1633.3,1633.2,0.1052408]
["bitfinex","ETHUSD",1693755738722,11.81576087,1633.3,1633.2,0.1052408]
["bitfinex","ETHUSD",1693755738888,12.25321496,1633.3,1633.2,0.1052408]
["bitfinex","ETHUSD",1693755739283,12.25668145,1633.3,1633.2,0.1052408]
["bitfinex","ETHUSD",1693755739617,14.34139178,1633.3,1633.2,0.1052408]
["bitfinex","ETHUSD",1693755741115,14.77849194,1633.3,1633.2,0.1052408]
["bitfinex","ETHUSD",1693755743490,14.34068603,1633.3,1633.2,0.1052408]
["bitfinex","ETHUSD",1693755743682,14.75878224,1633.3,1633.2,0.1052408]
["bitfinex","ETHUSD",1693755744182,15.19580793,1633.3,1633.2,0.1052408]
["bitfinex","ETHUSD",1693755744710,13.80180144,1633.3,1633.2,0.1052408]
["bitfinex","ETHUSD",1693755744888,14.75862047,1633.3,1633.2,0.1052408]
["bitfinex","ETHUSD",1693755746746,11.86588379,1633.3,1633.2,0.1052408]
["bitfinex","ETHUSD",1693755746910,10.90916332,1633.3,1633.2,0.1052408]
["bitfinex","ETHUSD",1693755747096,8.06341674,1633.3,1633.2,0.1052408]
["bitfinex","ETHUSD",1693755753214,10.90904077,1633.3,1633.2,0.1052408]
["bitfinex","ETHUSD",1693755753536,9.73682224,1633.3,1633.2,0.1052408]
["bitfinex","ETHUSD",1693755753744,12.27833108,1633.3,1633.2,0.1052408]
["bitfinex","ETHUSD",1693755753906,12.59728015,1633.3,1633.2,0.1052408]
["bitfinex","ETHUSD",1693755756755,4.82700021,1633.3,1633.2,0.1052408]
["bitfinex","ETHUSD",1693755756960,7.82700021,1633.3,1633.2,0.5852408]
["bitfinex","ETHUSD",1693755758881,0.4215627,1633.3,1633.2,0.5852408]
["bitfinex","ETHUSD",1693755764792,1.9815627,1633.3,1633.2,0.5852408]
["bitfinex","ETHUSD",1693755766590,3.65555227,1633.3,1633.2,0.5852408]
["bitfinex","ETHUSD",1693755767292,3.65555227,1633.3,1633.2,0.585278]
["bitfinex","ETHUSD",1693755771403,4.82916034,1633.3,1633.2,0.585278]
["bitfinex","ETHUSD",1693755775596,5.78588081,1633.3,1633.2,0.585278]
["bitfinex","ETHUSD",1693755776162,6.07788278,1633.3,1633.2,0.585278]
["bitfinex","ETHUSD",1693755776500,10.35351008,1633.3,1633.2,0.585278]
["bitfinex","ETHUSD",1693755777518,10.79351477,1633.3,1633.2,0.585278]
["bitfinex","ETHUSD",1693755778702,3.59066985,1633.3,1633.2,0.585278]
["bitfinex","ETHUSD",1693755790433,5.15066985,1633.3,1633.2,0.585278]
["bitfinex","ETHUSD",1693755791440,6.42629715,1633.3,1633.2,0.585278]
["bitfinex","ETHUSD",1693755794346,6.86502825,1633.3,1633.2,0.585278]
["bitfinex","ETHUSD",1693755796150,6.42674798,1633.3,1633.2,0.585278]
["bitfinex","ETHUSD",1693755797349,6.86503605,1633.3,1633.2,0.585278]
["bitfinex","ETHUSD",1693755797647,6.42674142,1633.3,1633.2,0.585278]
["bitfinex","ETHUSD",1693755798245,6.42674091,1633.3,1633.2,0.585278]
["bitfinex","ETHUSD",1693755798444,7.82463587,1633.3,1633.2,0.585278]
["bitfinex","ETHUSD",1693755798749,6.86501341,1633.3,1633.2,0.585278]
["bitfinex","ETHUSD",1693755804351,7.93143816,1633.3,1633.2,0.585278]
["bitfinex","ETHUSD",1693755806704,9.52597229,1633.3,1633.2,0.585278]
["bitfinex","ETHUSD",1693755807106,9.52597229,1633.3,1633.2,0.105278]
["bitfinex","ETHUSD",1693755807107,11.33219903,1633.3,1633.2,0.105278]
["bitfinex","ETHUSD",1693755807342,14.65110585,1633.3,1633.2,0.105278]
["bitfinex","ETHUSD",1693755807544,16.29233696,1633.3,1633.2,0.105278]
["bitfinex","ETHUSD",1693755809147,12.7376649,1633.3,1633.2,0.105278]
["bitfinex","ETHUSD",1693755815331,14.33575377,1633.3,1633.2,0.105278]
["bitfinex","ETHUSD",1693755820347,14.33575377,1633.3,1633.2,0.585278]
["bitfinex","ETHUSD",1693755821576,14.33575377,1633.3,1633.2,0.105278]
["bitfinex","ETHUSD",1693755824976,7.18747498,1633.3,1633.2,0.585278]
["bitfinex","ETHUSD",1693755833864,8.67124015,1633.3,1633.2,0.105278]
["bitfinex","ETHUSD",1693755836083,10.26930603,1633.3,1633.2,0.105278]
["bitfinex","ETHUSD",1693755836400,10.26934353,1633.3,1633.2,0.105278]
["bitfinex","ETHUSD",1693755837906,11.65159057,1633.3,1633.2,0.105278]
["bitfinex","ETHUSD",1693755838405,10.05348719,1633.3,1633.2,0.105278]
["bitfinex","ETHUSD",1693755843316,11.65193856,1633.3,1633.2,0.105278]
["bitfinex","ETHUSD",1693755845427,10.05348719,1633.3,1633.2,0.105278]
["bitfinex","ETHUSD",1693755846225,10.05671683,1633.3,1633.2,0.105278]
["bitfinex","ETHUSD",1693755848435,8.67446979,1633.3,1633.2,0.105278]
["bitfinex","ETHUSD",1693755850138,5.59261575,1633.3,1633.2,0.105278]
["bitfinex","ETHUSD",1693755850313,5.59261575,1633.3,1633.2,0.585278]
["bitfinex","ETHUSD",1693755853284,7.51106405,1633.3,1633.2,0.585278]
["bitfinex","ETHUSD",1693755854135,10.59291809,1633.3,1633.2,0.585278]
["bitfinex","ETHUSD",1693755854339,11.81625413,1633.3,1633.2,0.585278]
["bitfinex","ETHUSD",1693755857048,11.81625413,1633.3,1633.2,0.105278]
["bitfinex","ETHUSD",1693755861483,9.89780583,1633.3,1633.2,0.105278]
["bitfinex","ETHUSD",1693755861630,11.81781493,1633.3,1633.2,0.105278]
["bitfinex","ETHUSD",1693755862382,11.81781289,1633.3,1633.2,0.105278]
["bitfinex","ETHUSD",1693755878781,20.66081817,1633.3,1633.2,0.105278]
["bitfinex","ETHUSD",1693755879595,14.53824817,1633.3,1633.2,0.105278]
["bitfinex","ETHUSD",1693755883180,14.53824817,1633.3,1633.2,0.71638938]
["bitfinex","ETHUSD",1693755891725,9.28675278,1633.3,1633.2,0.71638938]
["bitfinex","ETHUSD",1693755891923,14.96091191,1633.3,1633.2,0.71638938]
["bitfinex","ETHUSD",1693755893217,21.08348191,1633.3,1633.2,0.71638938]
["bitfinex","ETHUSD",1693755894191,21.08348191,1633.3,1633.2,0.105278]
["bitfinex","ETHUSD",1693755895416,21.0836746,1633.3,1633.2,0.105278]
["bitfinex","ETHUSD",1693755896593,14.9611046,1633.3,1633.2,0.105278]
["bitfinex","ETHUSD",1693755899689,14.9611046,1633.3,1632.9,0.345089]
["bitfinex","ETHUSD",1693755899896,14.9611046,1633.3,1632.9,0.1]
["bitfinex","ETHUSD",1693755899897,5.99881419,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693755900216,9.48234978,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693755900400,13.39802721,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693755900586,12.11855424,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693755901025,10.51921302,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693755902217,12.23350527,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693755903731,14.15271473,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693755905348,12.23350527,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693755906750,3.47920946,1633.2,1632.9,0.58]
["bitfinex","ETHUSD",1693755906913,1.59833535,1633.1,1633.0,0.48]
["bitfinex","ETHUSD",1693755907109,3.15833535,1633.2,1633.0,0.48]
["bitfinex","ETHUSD",1693755907311,0.00443098,1633.1,1633.0,0.48]
["bitfinex","ETHUSD",1693755908056,1.56443098,1633.1,1633.0,0.48]
["bitfinex","ETHUSD",1693755908408,3.16276633,1633.1,1633.0,0.48]
["bitfinex","ETHUSD",1693755908862,3.49638216,1633.1,1633.0,0.48]
["bitfinex","ETHUSD",1693755912243,5.32953907,1633.1,1633.0,0.48]
["bitfinex","ETHUSD",1693755912427,10.24874853,1633.1,1633.0,0.48]
["bitfinex","ETHUSD",1693755912781,10.24874853,1633.1,1632.9,0.1]
["bitfinex","ETHUSD",1693755912782,1.56,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693755913068,9.20185404,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693755913267,9.20585113,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693755913426,10.84823259,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693755914154,10.84823259,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693755915384,12.44562088,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693755915782,12.11779365,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693755916288,13.71516675,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693755916796,14.7471073,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693755923888,15.0778089,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693755926808,15.92538205,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693755927601,12.72300059,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693755932361,12.72558675,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693755933092,12.72558675,1633.0,1632.9,1.50334708]
["bitfinex","ETHUSD",1693755934075,12.72558675,1633.0,1632.9,1.98741398]
["bitfinex","ETHUSD",1693755935981,14.28558675,1633.0,1632.9,1.98741398]
["bitfinex","ETHUSD",1693755936289,12.72558675,1633.0,1632.9,1.98741398]
["bitfinex","ETHUSD",1693755936496,14.00363641,1633.0,1632.9,1.98741398]
["bitfinex","ETHUSD",1693755937609,14.00363641,1633.0,1632.9,1.0640669]
["bitfinex","ETHUSD",1693755938632,7.92178237,1633.0,1632.9,1.0640669]
["bitfinex","ETHUSD",1693755938790,6.49861481,1633.0,1632.9,1.0640669]
["bitfinex","ETHUSD",1693755939419,4.93861481,1633.0,1632.9,1.0640669]
["bitfinex","ETHUSD",1693755941252,4.62786206,1633.0,1632.9,1.0640669]
["bitfinex","ETHUSD",1693755942104,0.63930686,1633.0,1632.9,1.67517828]
["bitfinex","ETHUSD",1693755942448,0.01914042,1633.0,1632.9,6.31703232]
["bitfinex","ETHUSD",1693755942646,0.63932442,1633.5,1632.9,20.15369573]
["bitfinex","ETHUSD",1693755942849,0.63932442,1633.5,1633.0,5.25296542]
["bitfinex","ETHUSD",1693755943029,0.63932442,1633.5,1633.0,5.86516542]
["bitfinex","ETHUSD",1693755943215,2.87652267,1633.7,1633.0,5.86516542]
["bitfinex","ETHUSD",1693755943443,0.37551293,1633.4,1633.0,5.86516542]
["bitfinex","ETHUSD",1693755943703,0.0052434,1633.4,1633.1,0.58651654]
["bitfinex","ETHUSD",1693755943960,0.0052434,1633.4,1633.2,0.61111138]
["bitfinex","ETHUSD",1693755944334,0.0052434,1633.4,1633.3,0.48]
["bitfinex","ETHUSD",1693755945272,0.63922726,1633.6,1633.3,0.48]
["bitfinex","ETHUSD",1693755945422,0.63922726,1633.6,1633.3,1.09111138]
["bitfinex","ETHUSD",1693755945621,0.63922726,1633.7,1633.3,1.09111138]
["bitfinex","ETHUSD",1693755946315,0.00503878,1633.6,1633.3,1.09111138]
["bitfinex","ETHUSD",1693755946949,0.00503878,1633.6,1633.3,4.09111138]
["bitfinex","ETHUSD",1693755947151,0.00503878,1633.6,1633.4,0.40911114]
["bitfinex","ETHUSD",1693755947348,0.63922726,1633.8,1633.5,0.48]
["bitfinex","ETHUSD",1693755947879,2.19922726,1633.9,1633.5,0.48]
["bitfinex","ETHUSD",1693755948084,0.63922726,1633.9,1633.5,0.48]
["bitfinex","ETHUSD",1693755948279,0.00504907,1633.8,1633.5,0.48]
["bitfinex","ETHUSD",1693755948984,0.64427633,1633.8,1633.5,0.48]
["bitfinex","ETHUSD",1693755949282,0.00504907,1633.8,1633.5,0.48]
["bitfinex","ETHUSD",1693755950174,0.37016323,1633.7,1633.5,0.48]
["bitfinex","ETHUSD",1693755950749,1.56,1633.7,1633.5,0.48]
["bitfinex","ETHUSD",1693755951345,1.56503878,1633.6,1633.5,0.48]
["bitfinex","ETHUSD",1693755953155,0.00503878,1633.6,1633.5,0.48]
["bitfinex","ETHUSD",1693755953945,0.37518291,1633.6,1633.5,0.48]
["bitfinex","ETHUSD",1693755955590,0.37518291,1633.6,1633.5,1.09111138]
["bitfinex","ETHUSD",1693755955987,0.00503878,1633.6,1633.5,1.09111138]
["bitfinex","ETHUSD",1693755956355,2.19922726,1634.1,1633.5,1.09111138]
["bitfinex","ETHUSD",1693755956691,0.37187326,1633.6,1633.5,1.09111138]
["bitfinex","ETHUSD",1693755957061,1.56,1634.0,1633.5,1.09111138]
["bitfinex","ETHUSD",1693755957253,0.00485218,1633.6,1633.5,1.09111138]
["bitfinex","ETHUSD",1693755957454,0.00485218,1633.6,1633.5,0.48]
["bitfinex","ETHUSD",1693755957658,0.00485218,1633.6,1633.4,0.48]
["bitfinex","ETHUSD",1693755957858,0.00485218,1633.6,1633.4,0.95033114]
["bitfinex","ETHUSD",1693755958501,1.56,1633.9,1633.4,0.95033114]
["bitfinex","ETHUSD",1693755959371,0.00486777,1633.8,1633.4,0.95033114]
["bitfinex","ETHUSD",1693755960005,1.56486777,1633.8,1633.4,0.95033114]
["bitfinex","ETHUSD",1693755960161,1.56,1633.7,1633.4,0.95033114]
["bitfinex","ETHUSD",1693755961390,0.00486694,1633.6,1633.4,0.95033114]
["bitfinex","ETHUSD",1693755961804,0.00486694,1633.6,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755962418,3.6684,1634.0,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755963379,0.00489033,1633.9,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755966790,1.56489033,1633.9,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755967388,2.1698,1633.8,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755968320,0.00487474,1633.7,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755969021,0.37200414,1633.6,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755969411,0.00193914,1633.5,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755970333,2.1698,1633.8,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755970629,0.36824896,1633.5,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755971014,2.1698,1633.8,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755971399,0.36824896,1633.5,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755971927,0.00476243,1633.7,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755972419,0.36830081,1633.6,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755972784,0.00476243,1633.7,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755984047,0.36830081,1633.6,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755984247,0.00476243,1633.7,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755984437,0.00475463,1633.6,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755985326,2.80902726,1633.8,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755986350,0.00476243,1633.7,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755987254,1.02903458,1633.7,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755987443,1.71434867,1633.7,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755987779,0.64398969,1633.7,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755987974,1.71436129,1633.7,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755988269,0.64398969,1633.7,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755988458,1.59952762,1633.7,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755988639,2.67053943,1633.7,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755988838,1.59952762,1633.7,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755989142,2.67054867,1633.7,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755989469,1.59952762,1633.7,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755989670,2.67054956,1633.7,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755990172,1.59952762,1633.7,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755990371,2.67058046,1633.7,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755990579,0.38530626,1633.6,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755990742,0.63922726,1633.6,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755990942,1.59952762,1633.7,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755991143,2.67061884,1633.7,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755991342,1.02456093,1633.6,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755991543,0.63922726,1633.6,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755991926,1.02458383,1633.6,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755992141,0.63922726,1633.6,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755992341,0.00475668,1633.5,1633.4,1.56144252]
["bitfinex","ETHUSD",1693755998587,0.37257815,1633.5,1633.4,1.56144252]
["bitfinex","ETHUSD",1693756003612,1.39821609,1633.5,1633.3,4.09805078]
["bitfinex","ETHUSD",1693756003887,2.08466635,1633.5,1633.3,4.09805078]
["bitfinex","ETHUSD",1693756004035,3.04453756,1633.5,1633.3,4.09805078]
["bitfinex","ETHUSD",1693756004404,1.96760682,1633.5,1633.3,4.09805078]
["bitfinex","ETHUSD",1693756004723,1.59978535,1633.5,1633.3,4.09805078]
["bitfinex","ETHUSD",1693756004929,2.67177749,1633.5,1633.3,4.96385586]
["bitfinex","ETHUSD",1693756005143,2.67177749,1633.5,1633.4,0.48]
["bitfinex","ETHUSD",1693756005652,3.03964678,1633.5,1633.4,0.48]
["bitfinex","ETHUSD",1693756006548,3.04440687,1633.5,1633.4,0.48]
["bitfinex","ETHUSD",1693756007325,2.40449273,1633.5,1633.4,0.48]
["bitfinex","ETHUSD",1693756007526,2.40449273,1633.5,1633.3,0.48]
["bitfinex","ETHUSD",1693756007728,1.71190916,1633.4,1633.3,0.48]
["bitfinex","ETHUSD",1693756008256,1.02577381,1633.4,1633.3,0.48]
["bitfinex","ETHUSD",1693756008546,1.03051512,1633.4,1633.3,0.48]
["bitfinex","ETHUSD",1693756012654,1.71633141,1633.4,1633.3,0.48]
["bitfinex","ETHUSD",1693756013735,2.0841161,1633.4,1633.3,0.48]
["bitfinex","ETHUSD",1693756016855,1.39829981,1633.4,1633.3,0.48]
["bitfinex","ETHUSD",1693756019443,3.51679981,1633.4,1633.3,0.48]
["bitfinex","ETHUSD",1693756023920,4.20200335,1633.4,1633.3,0.48]
["bitfinex","ETHUSD",1693756024384,4.20200335,1633.4,1633.2,1.56]
["bitfinex","ETHUSD",1693756024592,5.5056375,1633.4,1633.2,1.56]
["bitfinex","ETHUSD",1693756025680,5.5056375,1633.4,1633.3,0.48]
["bitfinex","ETHUSD",1693756025880,6.57573597,1633.4,1633.3,0.48]
["bitfinex","ETHUSD",1693756026286,10.0051679,1633.4,1633.3,0.48]
["bitfinex","ETHUSD",1693756026487,9.3650564,1633.4,1633.3,0.48]
["bitfinex","ETHUSD",1693756029588,9.3650564,1633.4,1632.9,30.67]
["bitfinex","ETHUSD",1693756029589,12.44691044,1633.4,1632.9,30.67]
["bitfinex","ETHUSD",1693756029887,4.79093698,1633.3,1632.9,0.1]
["bitfinex","ETHUSD",1693756030086,3.72083851,1633.3,1632.9,0.1]
["bitfinex","ETHUSD",1693756030289,2.49922571,1633.2,1632.9,0.58825439]
["bitfinex","ETHUSD",1693756030446,4.77932571,1633.2,1632.9,0.58825439]
["bitfinex","ETHUSD",1693756030877,4.77932571,1633.2,1633.0,0.48]
["bitfinex","ETHUSD",1693756035191,5.82282075,1633.2,1633.0,0.48]
["bitfinex","ETHUSD",1693756035500,8.02180522,1633.2,1633.0,0.48]
["bitfinex","ETHUSD",1693756035650,1.56,1633.1,1633.0,0.48]
["bitfinex","ETHUSD",1693756036395,1.56471147,1633.1,1633.0,0.96]
["bitfinex","ETHUSD",1693756037602,4.64656551,1633.1,1633.0,0.96]
["bitfinex","ETHUSD",1693756037789,5.75693001,1633.1,1633.0,0.48]
["bitfinex","ETHUSD",1693756040667,6.14136066,1633.1,1633.0,0.48]
["bitfinex","ETHUSD",1693756040868,6.78034513,1633.1,1633.0,0.48]
["bitfinex","ETHUSD",1693756041797,5.75693001,1633.1,1633.0,0.48]
["bitfinex","ETHUSD",1693756042315,7.46428079,1633.1,1633.0,0.48]
["bitfinex","ETHUSD",1693756042503,8.424152,1633.1,1633.0,0.48]
["bitfinex","ETHUSD",1693756042809,7.46428079,1633.1,1633.0,0.48]
["bitfinex","ETHUSD",1693756043119,11.424152,1633.1,1633.0,0.48]
["bitfinex","ETHUSD",1693756043613,17.54635625,1633.1,1632.9,0.1]
["bitfinex","ETHUSD",1693756043778,6.39648967,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693756043991,6.39648967,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693756044184,8.65568967,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693756044410,8.66038196,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693756046476,10.22038196,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693756049516,8.66038196,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693756053534,1.56469229,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693756053813,0.00469229,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693756054515,1.56469229,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693756058484,3.71199229,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693756058926,4.08589277,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693756059081,4.95425604,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693756059526,5.33848038,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693756059682,4.95425604,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693756059888,9.05821497,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693756060385,8.42034625,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693756060577,8.03611008,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693756061124,9.05823371,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693756062996,9.74231186,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693756067507,11.30231186,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693756067878,14.30231186,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693756068349,15.26218307,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693756068649,14.62431435,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693756069149,15.90414264,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693756069714,15.90200826,1633.0,1632.9,0.58]
["bitfinex","ETHUSD",1693756070542,15.90200826,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693756071758,15.90489294,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693756075057,16.22485001,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693756075404,17.50250111,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693756077552,16.22485001,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693756083616,14.62506465,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693756083813,16.22411129,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693756084691,14.62506465,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693756085426,14.62037236,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693756087749,29.86775236,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693756087958,26.92308133,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693756088244,33.04677133,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693756090638,39.17046133,1633.0,1632.8,0.1]
["bitfinex","ETHUSD",1693756090800,25.83599474,1632.9,1632.8,0.1]
["bitfinex","ETHUSD",1693756091000,25.83599474,1632.9,1632.6,0.1]
["bitfinex","ETHUSD",1693756091001,3.0,1632.8,1632.6,0.1]
["bitfinex","ETHUSD",1693756091230,23.51946114,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693756091830,11.26982114,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693756092448,12.54861185,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693756092745,15.18404704,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693756093805,15.18404704,1632.7,1632.6,1.03371794]
["bitfinex","ETHUSD",1693756094347,13.58503451,1632.7,1632.6,1.03371794]
["bitfinex","ETHUSD",1693756096051,13.58321637,1632.7,1632.6,1.51371794]
["bitfinex","ETHUSD",1693756097323,12.30442566,1632.7,1632.6,1.51371794]
["bitfinex","ETHUSD",1693756097650,13.58321637,1632.7,1632.6,1.51371794]
["bitfinex","ETHUSD",1693756098152,2.02713643,1632.7,1632.6,2.00231173]
["bitfinex","ETHUSD",1693756098452,1.70753147,1632.7,1632.6,2.00231173]
["bitfinex","ETHUSD",1693756098756,1.02345332,1632.7,1632.6,2.00231173]
["bitfinex","ETHUSD",1693756099116,0.38425491,1632.7,1632.6,2.00231173]
["bitfinex","ETHUSD",1693756099441,1.59800178,1632.8,1632.6,2.00231173]
["bitfinex","ETHUSD",1693756099642,3.05810968,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756103827,3.42616064,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756105747,0.36805096,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756105947,3.02663666,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756106253,0.96370643,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756107361,3.06192412,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756109778,3.06228527,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756111757,2.21034178,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756112279,0.96370643,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756112850,1.57092052,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756113086,0.96370643,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756120127,0.35568527,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756120526,0.63948422,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756120741,2.09835759,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756120901,0.35382016,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756121305,0.63948422,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756121520,2.0983343,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756121954,4.56,1633.0,1632.7,0.48]
["bitfinex","ETHUSD",1693756122105,2.09815071,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756122440,0.63935516,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756122640,2.09814057,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756124144,0.63935516,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756124389,1.24633221,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756125643,2.80633221,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756125825,2.19935516,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756131658,2.19935516,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756131865,2.80617553,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756132070,5.12877553,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756132980,5.98025411,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756133937,6.33426893,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756139273,7.29330167,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756140294,6.65394651,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756141370,7.2936449,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756142201,5.7336449,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756142358,4.77461216,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756142558,2.45201216,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756143233,3.4110449,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756143711,2.45201216,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756144286,3.4110449,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756148112,0.50371321,1632.9,1632.7,1.09111138]
["bitfinex","ETHUSD",1693756148416,0.33016801,1632.8,1632.7,1.09111138]
["bitfinex","ETHUSD",1693756148915,0.50371321,1632.9,1632.7,1.09111138]
["bitfinex","ETHUSD",1693756149324,0.33016801,1632.8,1632.7,1.09111138]
["bitfinex","ETHUSD",1693756149825,0.50371321,1632.9,1632.7,1.09111138]
["bitfinex","ETHUSD",1693756151327,0.50371321,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756152129,2.5200785,1633.0,1632.7,0.48]
["bitfinex","ETHUSD",1693756152330,1.45354636,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756152537,3.80018317,1633.0,1632.7,0.48]
["bitfinex","ETHUSD",1693756152686,1.45353603,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756152887,2.41360271,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756153253,3.0800785,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756153734,0.60376158,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756154022,3.0800785,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756155527,3.08005506,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756157818,0.60377124,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756158275,3.72009689,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756159256,1.24378901,1632.8,1632.7,1.41963165]
["bitfinex","ETHUSD",1693756159757,1.24378901,1632.8,1632.7,1.90542209]
["bitfinex","ETHUSD",1693756160054,3.72009689,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756161757,2.76004183,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756163559,0.32633646,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756163951,2.76004183,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756172690,3.72009689,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756173003,3.24009689,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756173154,2.28004183,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756175893,3.24009689,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756178620,0.3263689,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756179019,3.24009689,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756180843,2.28004183,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756182530,3.24009689,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756184325,1.24380691,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756187938,2.09365975,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756191962,1.24380691,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756192379,0.64004183,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756193344,2.20386197,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756193544,3.05384885,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756193745,1.57017581,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756198096,2.42026351,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756198766,3.38031857,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756200602,2.74027674,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756207454,3.3804808,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756220733,2.74027674,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756223846,5.07065176,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756232411,5.20674607,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756235410,6.48681949,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756236312,6.48681949,1632.8,1632.7,0.96]
["bitfinex","ETHUSD",1693756237456,6.95476209,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756242337,10.03661613,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756242495,13.03661613,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756244601,13.03661613,1632.8,1632.6,0.1]
["bitfinex","ETHUSD",1693756244804,9.78620207,1632.7,1632.6,0.1]
["bitfinex","ETHUSD",1693756245002,9.78620207,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756245242,10.24860122,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756248431,7.16674718,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756248651,4.43523119,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756248941,5.07455543,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756252265,4.43523119,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756255051,5.71408552,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756255366,7.18753325,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756256226,5.71408552,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756258065,5.79236469,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756268667,4.23236469,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756270769,4.41162402,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756271217,3.59391438,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756271381,1.75121332,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756271594,2.63510772,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756272185,1.75121332,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756272382,1.101998,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756272575,1.75121332,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756272770,1.98591378,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756272971,1.101998,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756273177,2.6351291,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756273379,1.75121332,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756273721,2.63495659,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756273922,1.75121332,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756274211,1.101998,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756274401,1.75121332,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756274601,2.63497942,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756274777,1.75121332,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756280951,0.46239915,1632.7,1632.6,0.58]
["bitfinex","ETHUSD",1693756282340,0.63959885,1632.9,1632.6,0.58]
["bitfinex","ETHUSD",1693756282539,0.63959885,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756282751,0.45862798,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756283154,0.63959885,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756283974,0.45863501,1632.8,1632.7,0.48]
["bitfinex","ETHUSD",1693756284490,0.63959885,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756285335,1.5989492,1633.0,1632.7,0.48]
["bitfinex","ETHUSD",1693756285647,3.13144493,1633.0,1632.7,0.48]
["bitfinex","ETHUSD",1693756285860,1.5989492,1633.0,1632.7,0.48]
["bitfinex","ETHUSD",1693756286061,3.13141219,1633.0,1632.7,0.48]
["bitfinex","ETHUSD",1693756286276,1.5989492,1633.0,1632.7,0.48]
["bitfinex","ETHUSD",1693756286461,3.13124667,1633.0,1632.7,0.48]
["bitfinex","ETHUSD",1693756286639,1.5989492,1633.0,1632.7,0.48]
["bitfinex","ETHUSD",1693756286839,3.13125624,1633.0,1632.7,0.48]
["bitfinex","ETHUSD",1693756287077,1.5989492,1633.0,1632.7,0.48]
["bitfinex","ETHUSD",1693756287231,0.63959885,1633.0,1632.7,0.48]
["bitfinex","ETHUSD",1693756287435,2.17171756,1633.0,1632.7,0.48]
["bitfinex","ETHUSD",1693756287730,0.63959885,1633.0,1632.7,0.48]
["bitfinex","ETHUSD",1693756287935,2.17157497,1633.0,1632.7,0.48]
["bitfinex","ETHUSD",1693756288131,2.19959885,1633.0,1632.7,0.48]
["bitfinex","ETHUSD",1693756288740,4.40369885,1633.0,1632.7,0.48]
["bitfinex","ETHUSD",1693756289484,2.84369885,1633.0,1632.7,0.48]
["bitfinex","ETHUSD",1693756298305,2.84288647,1633.0,1632.7,0.48]
["bitfinex","ETHUSD",1693756298811,0.45854897,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756299483,2.58724897,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756302135,0.45854897,1632.9,1632.7,3.56185404]
["bitfinex","ETHUSD",1693756302440,0.45854897,1632.9,1632.8,3.43803944]
["bitfinex","ETHUSD",1693756302591,0.45854897,1632.9,1632.8,3.91803944]
["bitfinex","ETHUSD",1693756309555,31.20893865,1633.2,1632.8,3.91803944]
["bitfinex","ETHUSD",1693756309556,32.6797,1633.2,1632.8,3.91803944]
["bitfinex","ETHUSD",1693756309758,32.6797,1633.2,1632.9,0.48]
["bitfinex","ETHUSD",1693756311319,0.63893865,1633.3,1633.0,3.08185404]
["bitfinex","ETHUSD",1693756311519,1.28786503,1633.3,1633.1,0.7881854]
["bitfinex","ETHUSD",1693756311714,2.80653865,1633.3,1633.1,0.7881854]
["bitfinex","ETHUSD",1693756313416,2.1676,1633.3,1633.1,0.7881854]
["bitfinex","ETHUSD",1693756313927,0.41445899,1633.2,1633.1,0.7881854]
["bitfinex","ETHUSD",1693756314856,0.41445899,1633.2,1633.1,3.87003944]
["bitfinex","ETHUSD",1693756315353,2.99823865,1633.5,1633.1,3.87003944]
["bitfinex","ETHUSD",1693756315559,2.99823865,1633.5,1633.2,0.38700394]
["bitfinex","ETHUSD",1693756315727,2.99823865,1633.5,1633.3,0.48]
["bitfinex","ETHUSD",1693756315930,5.24633865,1633.5,1633.3,0.48]
["bitfinex","ETHUSD",1693756317643,2.88703865,1633.5,1633.3,0.48]
["bitfinex","ETHUSD",1693756322187,2.2481,1633.5,1633.3,0.48]
["bitfinex","ETHUSD",1693756322381,2.88703865,1633.5,1633.3,0.48]
["bitfinex","ETHUSD",1693756322583,2.2481,1633.5,1633.3,0.48]
["bitfinex","ETHUSD",1693756322771,2.88703865,1633.5,1633.3,0.48]
["bitfinex","ETHUSD",1693756322972,2.2481,1633.5,1633.3,0.48]
["bitfinex","ETHUSD",1693756323289,2.88703865,1633.5,1633.3,0.48]
["bitfinex","ETHUSD",1693756323442,2.2481,1633.5,1633.3,0.48]
["bitfinex","ETHUSD",1693756324773,4.60393865,1633.6,1633.3,0.48]
["bitfinex","ETHUSD",1693756324774,2.77073865,1633.6,1633.3,3.56185404]
["bitfinex","ETHUSD",1693756325087,2.1318,1633.7,1633.4,3.43803944]
["bitfinex","ETHUSD",1693756325383,2.1318,1633.7,1633.5,0.48]
["bitfinex","ETHUSD",1693756326555,3.09023997,1633.8,1633.5,0.48]
["bitfinex","ETHUSD",1693756326977,2.4518,1633.8,1633.5,0.48]
["bitfinex","ETHUSD",1693756327170,4.5995,1633.8,1633.5,1.17180394]
["bitfinex","ETHUSD",1693756327588,4.5995,1633.8,1633.5,4.25365798]
["bitfinex","ETHUSD",1693756327790,2.1477,1633.8,1633.5,4.25365798]
["bitfinex","ETHUSD",1693756328785,0.38201099,1633.7,1633.5,4.25365798]
["bitfinex","ETHUSD",1693756329858,0.38201099,1633.7,1633.5,6.70291898]
["bitfinex","ETHUSD",1693756330187,0.38201099,1633.7,1633.6,0.6702919]
["bitfinex","ETHUSD",1693756330383,0.38201099,1633.7,1633.6,1.1502919]
["bitfinex","ETHUSD",1693756342840,0.07335684,1633.7,1633.6,1.1502919]
["bitfinex","ETHUSD",1693756343042,0.38210543,1633.7,1633.6,1.1502919]
["bitfinex","ETHUSD",1693756359867,0.06210543,1633.7,1633.6,7.23214594]
["bitfinex","ETHUSD",1693756360070,2.2678,1634.0,1633.6,18.57618241]
["bitfinex","ETHUSD",1693756360288,2.2678,1634.0,1633.7,4.93947228]
["bitfinex","ETHUSD",1693756360567,2.2678,1634.0,1633.8,6.0]
["bitfinex","ETHUSD",1693756360568,0.33645123,1633.9,1633.8,6.0]
["bitfinex","ETHUSD",1693756360727,0.33645123,1633.9,1633.8,9.08185404]
["bitfinex","ETHUSD",1693756362171,0.33645123,1633.9,1633.8,9.56185404]
["bitfinex","ETHUSD",1693756373704,0.33645123,1633.9,1633.8,10.04489305]
["bitfinex","ETHUSD",1693756373891,0.33645123,1633.9,1633.8,11.23514418]
["bitfinex","ETHUSD",1693756381702,0.01645123,1633.9,1633.8,12.79514418]
["bitfinex","ETHUSD",1693756381902,0.33098009,1633.9,1633.8,12.79514418]
["bitfinex","ETHUSD",1693756382731,2.5492,1634.1,1633.8,12.79514418]
["bitfinex","ETHUSD",1693756382931,2.5492,1634.1,1633.9,4.36136846]
["bitfinex","ETHUSD",1693756384102,2.5492,1634.1,1634.0,0.48]
["bitfinex","ETHUSD",1693756384299,2.5492,1634.1,1634.0,3.56185404]
["bitfinex","ETHUSD",1693756384951,2.5492,1634.1,1634.0,6.01039404]
["bitfinex","ETHUSD",1693756389650,2.87036874,1634.1,1634.0,6.01039404]
["bitfinex","ETHUSD",1693756389822,2.87036874,1634.1,1634.0,6.73938489]
["bitfinex","ETHUSD",1693756397785,2.87036874,1634.1,1634.0,7.22142058]
["bitfinex","ETHUSD",1693756405729,4.05530068,1634.1,1634.0,7.22142058]
["bitfinex","ETHUSD",1693756415387,4.86179289,1634.1,1634.0,7.22142058]
["bitfinex","ETHUSD",1693756415791,4.05530068,1634.1,1634.0,7.22142058]
["bitfinex","ETHUSD",1693756416495,4.86182919,1634.1,1634.0,7.22142058]
["bitfinex","ETHUSD",1693756416698,2.31262919,1634.1,1634.0,7.22142058]
["bitfinex","ETHUSD",1693756417291,1.50610068,1634.1,1634.0,7.22142058]
["bitfinex","ETHUSD",1693756417633,2.31267487,1634.1,1634.0,7.22142058]
["bitfinex","ETHUSD",1693756424543,2.31267487,1634.1,1634.0,3.65956654]
["bitfinex","ETHUSD",1693756424746,3.27188139,1634.1,1634.0,2.44854]
["bitfinex","ETHUSD",1693756425565,2.63241038,1634.1,1634.0,2.44854]
["bitfinex","ETHUSD",1693756426202,2.63241038,1634.1,1634.0,2.92854]
["bitfinex","ETHUSD",1693756428340,3.27344491,1634.1,1634.0,2.92854]
["bitfinex","ETHUSD",1693756432586,4.16652465,1634.1,1634.0,2.44854]
["bitfinex","ETHUSD",1693756432867,6.47583402,1634.1,1633.8,0.48303901]
["bitfinex","ETHUSD",1693756433015,4.51446084,1634.0,1633.7,0.6122]
["bitfinex","ETHUSD",1693756433222,1.18643122,1633.9,1633.7,0.6122]
["bitfinex","ETHUSD",1693756433460,1.57577255,1633.9,1633.7,0.6122]
["bitfinex","ETHUSD",1693756433661,0.38934133,1633.9,1633.7,0.6122]
["bitfinex","ETHUSD",1693756433870,1.68238289,1633.9,1633.7,3.061286]
["bitfinex","ETHUSD",1693756434028,3.17691162,1633.9,1633.7,3.061286]
["bitfinex","ETHUSD",1693756434359,3.17691162,1633.9,1633.7,3.56166869]
["bitfinex","ETHUSD",1693756434556,3.17691162,1633.9,1633.8,0.48]
["bitfinex","ETHUSD",1693756434868,2.53594133,1633.9,1633.8,0.48]
["bitfinex","ETHUSD",1693756435178,3.82889139,1633.9,1633.8,0.48]
["bitfinex","ETHUSD",1693756436640,2.53594133,1633.9,1633.8,0.48]
["bitfinex","ETHUSD",1693756436861,3.25728383,1633.9,1633.8,0.48]
["bitfinex","ETHUSD",1693756437374,3.89825412,1633.9,1633.8,0.48]
["bitfinex","ETHUSD",1693756437745,2.53594133,1633.9,1633.8,0.48]
["bitfinex","ETHUSD",1693756441869,7.21069808,1633.9,1633.8,0.48]
["bitfinex","ETHUSD",1693756442058,7.21069808,1633.9,1633.7,0.48]
["bitfinex","ETHUSD",1693756442259,7.21069808,1633.9,1633.6,0.48]
["bitfinex","ETHUSD",1693756442260,5.55150283,1633.9,1633.6,0.48]
["bitfinex","ETHUSD",1693756442460,2.4148,1633.8,1633.6,0.48]
["bitfinex","ETHUSD",1693756442973,0.38914106,1633.7,1633.6,0.48]
["bitfinex","ETHUSD",1693756443533,4.5884,1633.8,1633.6,0.48]
["bitfinex","ETHUSD",1693756443772,4.5884,1633.8,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756443974,0.38914106,1633.7,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756444413,4.5884,1633.8,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756444682,0.38914106,1633.7,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756453013,4.5884,1633.8,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756453381,0.38914106,1633.7,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756453580,0.38914106,1633.7,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756453781,4.5884,1633.8,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756453982,4.5884,1633.8,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756454383,0.38915741,1633.7,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756454895,4.5884,1633.8,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756455414,0.38916618,1633.7,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756455784,4.5884,1633.8,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756456310,0.38917496,1633.7,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756456861,4.5884,1633.8,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756457207,0.38917496,1633.7,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756457603,4.5884,1633.8,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756457912,0.38917496,1633.7,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756458213,4.5884,1633.8,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756458570,0.38916618,1633.7,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756458969,4.5884,1633.8,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756459411,0.38916618,1633.7,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756460216,4.5884,1633.8,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756460724,0.38917496,1633.7,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756460904,0.38917496,1633.7,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756461107,4.5884,1633.8,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756461473,0.38917496,1633.7,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756462115,4.5884,1633.8,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756462325,4.5884,1633.8,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756462475,0.38917496,1633.7,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756462819,4.5884,1633.8,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756463315,0.38915741,1633.7,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756464019,4.5884,1633.8,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756464627,0.38916618,1633.7,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756464977,4.5884,1633.8,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756465721,0.38917496,1633.7,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756465924,0.38917496,1633.7,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756466426,4.5884,1633.8,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756467029,0.38917496,1633.7,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756467327,4.5884,1633.8,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756467486,4.5884,1633.8,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756467687,0.38916618,1633.7,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756468234,4.5884,1633.8,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756468932,0.38916618,1633.7,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756469428,4.5884,1633.8,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756469834,0.38917496,1633.7,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756470037,0.38917496,1633.7,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756470342,4.5884,1633.8,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756470831,0.38917496,1633.7,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756471331,4.5884,1633.8,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756471937,0.38915741,1633.7,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756472236,4.5884,1633.8,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756472685,0.38916618,1633.7,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756473535,4.5884,1633.8,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756474022,0.38917496,1633.7,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756474402,4.5884,1633.8,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756474711,0.38917496,1633.7,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756475025,4.5884,1633.8,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756475530,0.38917496,1633.7,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756476131,4.5884,1633.8,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756476506,0.38915741,1633.7,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756476803,4.5884,1633.8,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756477124,0.38920008,1633.7,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756477513,4.5884,1633.8,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756477906,0.38920008,1633.7,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756478347,4.5884,1633.8,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756479048,0.38920885,1633.7,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756479743,4.5884,1633.8,1633.6,2.0240984]
["bitfinex","ETHUSD",1693756479945,4.5884,1633.8,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756480450,0.38918253,1633.7,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756480740,0.38918253,1633.7,1633.6,2.02410048]
["bitfinex","ETHUSD",1693756481142,4.5884,1633.8,1633.6,2.02410048]
["bitfinex","ETHUSD",1693756481349,4.5884,1633.8,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756481811,0.38920008,1633.7,1633.6,1.68490472]
["bitfinex","ETHUSD",1693756482149,4.5884,1633.8,1633.6,2.0241328]
["bitfinex","ETHUSD",1693756482323,4.5884,1633.8,1633.6,1.31991401]
["bitfinex","ETHUSD",1693756482525,0.38920008,1633.7,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756482714,0.38920008,1633.7,1633.6,1.31991563]
["bitfinex","ETHUSD",1693756483150,4.5884,1633.8,1633.6,1.31991563]
["bitfinex","ETHUSD",1693756483351,4.5884,1633.8,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756483526,0.38920885,1633.7,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756483842,5.22897389,1633.8,1633.6,2.08841526]
["bitfinex","ETHUSD",1693756484048,5.22897389,1633.8,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756484251,0.38920885,1633.7,1633.6,0.98068593]
["bitfinex","ETHUSD",1693756484453,0.38920885,1633.7,1633.6,1.31995153]
["bitfinex","ETHUSD",1693756494570,0.36775885,1633.7,1633.6,1.31995153]
["bitfinex","ETHUSD",1693756494943,0.36347885,1633.7,1633.6,1.31995153]
["bitfinex","ETHUSD",1693756496159,0.36347885,1633.7,1633.6,2.12234302]
["bitfinex","ETHUSD",1693756501191,0.36347885,1633.7,1633.6,1.31995153]
["bitfinex","ETHUSD",1693756504899,4.22419787,1633.7,1633.4,0.6122]
["bitfinex","ETHUSD",1693756505103,3.52491357,1633.7,1633.4,3.061737]
["bitfinex","ETHUSD",1693756505391,3.52491357,1633.7,1633.4,0.6122]
["bitfinex","ETHUSD",1693756505600,5.62731357,1633.7,1633.4,0.6122]
["bitfinex","ETHUSD",1693756505962,4.66645274,1633.7,1633.4,1.10325786]
["bitfinex","ETHUSD",1693756506352,4.66645274,1633.7,1633.5,0.48]
["bitfinex","ETHUSD",1693756507126,3.10645274,1633.7,1633.5,0.48]
["bitfinex","ETHUSD",1693756510815,2.46587885,1633.7,1633.5,0.48]
["bitfinex","ETHUSD",1693756514330,3.27009021,1633.7,1633.5,0.48]
["bitfinex","ETHUSD",1693756524501,2.46587885,1633.7,1633.5,0.48]
["bitfinex","ETHUSD",1693756530760,4.02587885,1633.7,1633.5,0.48]
["bitfinex","ETHUSD",1693756534549,2.46587885,1633.7,1633.5,0.48]
["bitfinex","ETHUSD",1693756538266,3.10645274,1633.7,1633.5,0.48]
["bitfinex","ETHUSD",1693756549791,1.37084834,1633.6,1633.5,0.48]
["bitfinex","ETHUSD",1693756550359,1.76433136,1633.6,1633.5,0.48]
["bitfinex","ETHUSD",1693756563923,1.80716471,1633.6,1633.5,0.48]
["bitfinex","ETHUSD",1693756581251,1.80699529,1633.6,1633.5,0.48]
["bitfinex","ETHUSD",1693756582157,2.78390022,1633.6,1633.5,0.48]
["bitfinex","ETHUSD",1693756584355,1.80699529,1633.6,1633.5,0.48]
["bitfinex","ETHUSD",1693756586219,2.78388125,1633.6,1633.5,0.48]
["bitfinex","ETHUSD",1693756586554,2.78388092,1633.6,1633.5,0.48]
["bitfinex","ETHUSD",1693756586755,1.80699529,1633.6,1633.5,0.48]
["bitfinex","ETHUSD",1693756595087,1.80700188,1633.6,1633.5,0.48]
["bitfinex","ETHUSD",1693756599746,2.78395863,1633.6,1633.5,0.48]
["bitfinex","ETHUSD",1693756611534,2.78395863,1633.6,1633.5,6.56185404]
["bitfinex","ETHUSD",1693756611803,0.39348302,1633.6,1633.5,18.90008024]
["bitfinex","ETHUSD",1693756612166,0.64088148,1633.9,1633.5,19.54304921]
["bitfinex","ETHUSD",1693756612385,2.30934062,1633.9,1633.6,12.54367767]
["bitfinex","ETHUSD",1693756612590,1.6022037,1634.0,1633.8,3.0]
["bitfinex","ETHUSD",1693756612817,1.6022037,1634.0,1633.9,0.48]
["bitfinex","ETHUSD",1693756613021,2.30899918,1634.0,1633.9,0.48]
["bitfinex","ETHUSD",1693756613216,1.58263008,1634.0,1633.9,0.48]
["bitfinex","ETHUSD",1693756613824,1.02212671,1634.0,1633.9,0.48]
["bitfinex","ETHUSD",1693756614023,1.74849581,1634.0,1633.9,0.48]
["bitfinex","ETHUSD",1693756614812,0.38124523,1634.0,1633.9,0.48]
["bitfinex","ETHUSD",1693756614997,0.38124523,1634.0,1633.8,0.48]
["bitfinex","ETHUSD",1693756615197,0.38124523,1634.0,1633.8,3.48]
["bitfinex","ETHUSD",1693756615410,0.38124523,1634.0,1633.8,3.984]
["bitfinex","ETHUSD",1693756615905,0.38124523,1634.0,1633.8,7.06585404]
["bitfinex","ETHUSD",1693756616311,0.38124523,1634.0,1633.8,8.62585404]
["bitfinex","ETHUSD",1693756617008,1.6022037,1634.2,1633.8,8.62585404]
["bitfinex","ETHUSD",1693756617179,0.38156654,1633.9,1633.8,8.62585404]
["bitfinex","ETHUSD",1693756617379,0.38156654,1633.9,1633.8,11.62585404]
["bitfinex","ETHUSD",1693756617720,1.6022037,1634.2,1633.8,11.62585404]
["bitfinex","ETHUSD",1693756618025,3.26805813,1634.2,1633.9,1.1625854]
["bitfinex","ETHUSD",1693756618318,0.38164051,1634.1,1634.0,0.48]
["bitfinex","ETHUSD",1693756623228,1.6079177,1634.3,1634.0,0.48]
["bitfinex","ETHUSD",1693756623612,0.64659548,1634.3,1634.0,0.48]
["bitfinex","ETHUSD",1693756627635,3.13269548,1634.3,1634.0,0.48]
["bitfinex","ETHUSD",1693756628902,0.38176684,1634.2,1634.0,0.48]
["bitfinex","ETHUSD",1693756629104,0.38176684,1634.2,1634.0,0.95244394]
["bitfinex","ETHUSD",1693756629738,2.47616684,1634.2,1634.0,0.95244394]
["bitfinex","ETHUSD",1693756633873,2.47616684,1634.2,1634.0,0.48]
["bitfinex","ETHUSD",1693756634032,4.03616684,1634.2,1633.8,3.50019898]
["bitfinex","ETHUSD",1693756634231,4.03616684,1634.2,1633.8,6.50019898]
["bitfinex","ETHUSD",1693756634232,4.67704832,1634.2,1633.8,6.50019898]
["bitfinex","ETHUSD",1693756634550,2.5482,1634.1,1633.8,6.50019898]
["bitfinex","ETHUSD",1693756634763,4.5985,1634.1,1633.8,7.45633018]
["bitfinex","ETHUSD",1693756635457,4.5985,1634.1,1633.9,0.48]
["bitfinex","ETHUSD",1693756641940,2.0503,1634.1,1633.9,0.48]
["bitfinex","ETHUSD",1693756643989,0.42574953,1634.0,1633.9,0.48]
["bitfinex","ETHUSD",1693756644547,0.42574953,1634.0,1633.9,3.56185404]
["bitfinex","ETHUSD",1693756644780,0.42574953,1634.0,1633.9,4.66367246]
["bitfinex","ETHUSD",1693756644985,3.20069548,1634.3,1633.9,4.66367246]
["bitfinex","ETHUSD",1693756645181,2.1666,1634.2,1633.9,4.66367246]
["bitfinex","ETHUSD",1693756645343,0.42548534,1634.0,1633.9,4.66367246]
["bitfinex","ETHUSD",1693756645546,2.1666,1634.2,1633.9,4.66367246]
["bitfinex","ETHUSD",1693756645868,2.1666,1634.2,1634.0,0.46636725]
["bitfinex","ETHUSD",1693756646195,2.1666,1634.2,1634.1,0.48]
["bitfinex","ETHUSD",1693756650935,3.52574923,1634.2,1634.1,0.48]
["bitfinex","ETHUSD",1693756651877,1.35914923,1634.2,1634.1,0.48]
["bitfinex","ETHUSD",1693756652085,4.1620177,1634.3,1634.1,0.48]
["bitfinex","ETHUSD",1693756652782,1.35943855,1634.2,1634.1,0.48]
["bitfinex","ETHUSD",1693756653597,2.29515957,1634.2,1634.1,0.48]
["bitfinex","ETHUSD",1693756653775,3.25648179,1634.2,1634.0,0.48]
["bitfinex","ETHUSD",1693756654085,1.6022037,1634.2,1634.0,3.56185404]
["bitfinex","ETHUSD",1693756654248,5.52116117,1634.2,1634.0,3.56185404]
["bitfinex","ETHUSD",1693756654454,3.8665037,1634.2,1634.0,3.56185404]
["bitfinex","ETHUSD",1693756654952,1.35979629,1634.1,1634.0,3.56185404]
["bitfinex","ETHUSD",1693756655180,1.35979629,1634.1,1634.0,4.02822129]
["bitfinex","ETHUSD",1693756655979,2.29637167,1634.1,1634.0,4.02822129]
["bitfinex","ETHUSD",1693756656773,3.25769389,1634.1,1634.0,4.02822129]
["bitfinex","ETHUSD",1693756658087,2.61681241,1634.1,1634.0,4.02822129]
["bitfinex","ETHUSD",1693756658470,2.61681241,1634.1,1634.0,0.48]
["bitfinex","ETHUSD",1693756658670,2.61681241,1634.1,1633.8,3.50019898]
["bitfinex","ETHUSD",1693756658882,2.29653039,1634.0,1633.8,6.58205302]
["bitfinex","ETHUSD",1693756659188,2.29653039,1634.0,1633.8,9.58205302]
["bitfinex","ETHUSD",1693756659391,4.38943039,1634.0,1633.8,9.58205302]
["bitfinex","ETHUSD",1693756659597,2.7339402,1634.0,1633.8,9.58205302]
["bitfinex","ETHUSD",1693756659959,2.7339402,1634.0,1633.9,0.48]
["bitfinex","ETHUSD",1693756660159,4.39143651,1634.0,1633.9,0.48]
["bitfinex","ETHUSD",1693756672402,2.29853651,1634.0,1633.9,0.48]
["bitfinex","ETHUSD",1693756674007,2.71900828,1634.0,1633.9,0.48]
["bitfinex","ETHUSD",1693756687323,0.42047177,1634.0,1633.9,4.56805934]
["bitfinex","ETHUSD",1693756687813,0.6410402,1634.1,1633.9,4.56805934]
["bitfinex","ETHUSD",1693756688114,0.4194603,1634.0,1633.9,4.56805934]
["bitfinex","ETHUSD",1693756710063,0.4194603,1634.0,1633.9,1.4862053]
["bitfinex","ETHUSD",1693756710361,0.4194603,1634.0,1633.9,0.48]
["bitfinex","ETHUSD",1693756711072,1.77849672,1634.0,1633.9,0.48]
["bitfinex","ETHUSD",1693756711542,0.4194603,1634.0,1633.9,0.48]
["bitfinex","ETHUSD",1693756713381,1.13748259,1634.0,1633.9,0.48]
["bitfinex","ETHUSD",1693756714381,1.77852279,1634.0,1633.9,0.48]
["bitfinex","ETHUSD",1693756715879,1.13748259,1634.0,1633.9,0.48]
["bitfinex","ETHUSD",1693756716086,1.77852279,1634.0,1633.9,0.48]
["bitfinex","ETHUSD",1693756717687,3.43959003,1634.0,1633.9,0.48]
["bitfinex","ETHUSD",1693756717865,3.75987205,1634.0,1633.8,0.48]
["bitfinex","ETHUSD",1693756718183,1.35921863,1633.9,1633.8,0.48]
["bitfinex","ETHUSD",1693756718491,2.78838629,1633.9,1633.8,0.48]
["bitfinex","ETHUSD",1693756718866,3.58233289,1633.9,1633.8,0.48]
["bitfinex","ETHUSD",1693756722784,3.58233289,1633.9,1633.7,0.48]
["bitfinex","ETHUSD",1693756722986,6.40607972,1633.9,1633.7,0.48]
["bitfinex","ETHUSD",1693756727274,5.61213312,1633.9,1633.7,0.48]
["bitfinex","ETHUSD",1693756732321,4.97093678,1633.9,1633.7,0.48]
["bitfinex","ETHUSD",1693756735581,5.61213312,1633.9,1633.7,0.48]
["bitfinex","ETHUSD",1693756759315,6.57345534,1633.9,1633.7,0.48]
["bitfinex","ETHUSD",1693756761219,1.45754136,1633.8,1633.7,0.48]
["bitfinex","ETHUSD",1693756761770,1.87138417,1633.8,1633.7,0.48]
["bitfinex","ETHUSD",1693756763355,2.88172112,1633.8,1633.7,0.48]
["bitfinex","ETHUSD",1693756767212,1.87138417,1633.8,1633.7,0.48]
["bitfinex","ETHUSD",1693756769144,1.05503915,1633.8,1633.7,0.48]
["bitfinex","ETHUSD",1693756769331,2.88182944,1633.8,1633.7,0.48]
["bitfinex","ETHUSD",1693756776794,2.88182944,1633.8,1633.6,0.48]
["bitfinex","ETHUSD",1693756776942,1.05503915,1633.8,1633.6,0.48]
["bitfinex","ETHUSD",1693756777864,3.14893915,1633.8,1633.6,0.48]
["bitfinex","ETHUSD",1693756800271,1.05546553,1633.8,1633.6,0.48]
["bitfinex","ETHUSD",1693756800996,1.05546553,1633.8,1633.6,4.28029774]
["bitfinex","ETHUSD",1693756801360,0.41384281,1633.8,1633.6,4.28029774]
["bitfinex","ETHUSD",1693756806763,0.41384281,1633.8,1633.7,3.08185404]
["bitfinex","ETHUSD",1693756806964,0.41384281,1633.8,1633.7,3.92184584]
["bitfinex","ETHUSD",1693756807196,0.41384281,1633.8,1633.7,4.49815725]
["bitfinex","ETHUSD",1693756809092,0.41384281,1633.8,1633.7,4.13816545]
["bitfinex","ETHUSD",1693756809898,0.41384281,1633.8,1633.7,4.49804957]
["bitfinex","ETHUSD",1693756810383,0.41384281,1633.8,1633.7,4.13816545]
["bitfinex","ETHUSD",1693756814509,2.82235321,1634.0,1633.7,4.71345829]
["bitfinex","ETHUSD",1693756814674,2.82235321,1634.0,1633.8,0.48]
["bitfinex","ETHUSD",1693756814875,2.82235321,1634.0,1633.8,3.56185404]
["bitfinex","ETHUSD",1693756815331,2.82235321,1634.0,1633.8,3.97567059]
["bitfinex","ETHUSD",1693756821710,0.39617183,1633.9,1633.8,3.97567059]
["bitfinex","ETHUSD",1693756826136,0.39617183,1633.9,1633.8,0.48]
["bitfinex","ETHUSD",1693756826338,0.39617183,1633.9,1633.6,1.21881723]
["bitfinex","ETHUSD",1693756826339,1.49865582,1633.9,1633.6,0.50037353]
["bitfinex","ETHUSD",1693756826502,3.10102504,1633.9,1633.5,5.449268]
["bitfinex","ETHUSD",1693756826712,2.4651,1633.8,1633.5,8.53112204]
["bitfinex","ETHUSD",1693756826909,4.5289,1633.8,1633.5,9.79759376]
["bitfinex","ETHUSD",1693756828089,4.5289,1633.8,1633.6,0.48]
["bitfinex","ETHUSD",1693756836718,4.5289,1633.8,1633.6,0.96129546]
["bitfinex","ETHUSD",1693756836943,0.39598559,1633.7,1633.6,0.96129546]
["bitfinex","ETHUSD",1693756837552,4.5289,1633.8,1633.6,0.96129546]
["bitfinex","ETHUSD",1693756837851,0.39598559,1633.7,1633.6,0.96129546]
["bitfinex","ETHUSD",1693756838212,4.5289,1633.8,1633.6,0.96129546]
["bitfinex","ETHUSD",1693756838648,0.39598559,1633.7,1633.6,0.96129546]
["bitfinex","ETHUSD",1693756839254,4.5289,1633.8,1633.6,0.96129546]
["bitfinex","ETHUSD",1693756839662,0.39598559,1633.7,1633.6,0.96129546]
["bitfinex","ETHUSD",1693756839965,4.5289,1633.8,1633.6,0.96129546]
["bitfinex","ETHUSD",1693756840167,5.04586796,1633.8,1633.6,0.48]
["bitfinex","ETHUSD",1693756840465,0.39598559,1633.7,1633.6,0.48]
["bitfinex","ETHUSD",1693756851438,0.39598559,1633.7,1633.6,1.54341702]
["bitfinex","ETHUSD",1693756856735,0.39598559,1633.7,1633.6,0.48]
["bitfinex","ETHUSD",1693756865232,0.39598559,1633.7,1633.6,3.56185404]
["bitfinex","ETHUSD",1693756865452,0.39598559,1633.7,1633.6,5.22640456]
["bitfinex","ETHUSD",1693756865907,5.33632966,1634.0,1633.6,5.22640456]
["bitfinex","ETHUSD",1693756866104,5.33632966,1634.0,1633.6,4.16296624]
["bitfinex","ETHUSD",1693756866320,0.39435482,1633.7,1633.6,4.16296624]
["bitfinex","ETHUSD",1693756866514,5.33632966,1634.0,1633.6,5.22639987]
["bitfinex","ETHUSD",1693756866750,5.33632966,1634.0,1633.6,4.16296624]
["bitfinex","ETHUSD",1693756866932,0.39444021,1633.9,1633.6,4.16296624]
["bitfinex","ETHUSD",1693756867641,2.49154021,1633.9,1633.6,4.16296624]
["bitfinex","ETHUSD",1693756870958,2.49154021,1633.9,1633.7,3.49815066]
["bitfinex","ETHUSD",1693756871133,0.39444021,1633.9,1633.8,0.48]
["bitfinex","ETHUSD",1693756877263,0.39444021,1633.9,1633.5,8.41591907]
["bitfinex","ETHUSD",1693756877264,2.78693827,1633.9,1633.5,3.09143538]
["bitfinex","ETHUSD",1693756877464,2.59506987,1633.9,1633.5,0.64216738]
["bitfinex","ETHUSD",1693756877664,2.59506987,1633.9,1633.4,1.45430893]
["bitfinex","ETHUSD",1693756877665,1.56,1633.7,1633.4,0.49105786]
["bitfinex","ETHUSD",1693756877871,3.35352093,1633.7,1633.2,0.64216738]
["bitfinex","ETHUSD",1693756878071,0.33535209,1633.6,1633.2,1.70581552]
["bitfinex","ETHUSD",1693756878371,2.59015209,1633.6,1633.2,1.70581552]
["bitfinex","ETHUSD",1693756878614,2.59015209,1633.6,1633.2,4.15562152]
["bitfinex","ETHUSD",1693756878812,2.59015209,1633.6,1633.3,1.06364814]
["bitfinex","ETHUSD",1693756879020,3.23078175,1633.6,1633.2,2.449806]
["bitfinex","ETHUSD",1693756879304,0.32307817,1633.5,1633.1,0.64216738]
["bitfinex","ETHUSD",1693756879813,2.69327817,1633.5,1633.0,1.60541845]
["bitfinex","ETHUSD",1693756879980,2.69327817,1633.5,1633.1,1.70586365]
["bitfinex","ETHUSD",1693756880314,2.2548,1633.4,1633.2,1.06369627]
["bitfinex","ETHUSD",1693756880469,2.2548,1633.4,1633.1,0.64216738]
["bitfinex","ETHUSD",1693756880798,2.2548,1633.4,1633.1,1.70586557]
["bitfinex","ETHUSD",1693756881012,2.2548,1633.4,1633.0,4.05553145]
["bitfinex","ETHUSD",1693756881172,2.2548,1633.4,1633.1,1.06369869]
["bitfinex","ETHUSD",1693756881574,2.2548,1633.4,1633.2,0.48]
["bitfinex","ETHUSD",1693756882711,0.39120278,1633.3,1633.2,0.48]
["bitfinex","ETHUSD",1693756882930,0.39120278,1633.3,1633.1,0.48]
["bitfinex","ETHUSD",1693756883076,0.39120278,1633.3,1633.1,3.56185404]
["bitfinex","ETHUSD",1693756883422,2.2548,1633.4,1633.1,4.37161523]
["bitfinex","ETHUSD",1693756883787,0.39118703,1633.2,1633.1,4.37161523]
["bitfinex","ETHUSD",1693756883998,2.2548,1633.4,1633.1,4.37161523]
["bitfinex","ETHUSD",1693756884497,0.39122975,1633.3,1633.1,4.37161523]
["bitfinex","ETHUSD",1693756885234,2.2548,1633.4,1633.1,4.37161523]
["bitfinex","ETHUSD",1693756886033,0.39122975,1633.3,1633.1,4.37161523]
["bitfinex","ETHUSD",1693756887284,0.39122975,1633.3,1633.1,4.36900423]
["bitfinex","ETHUSD",1693756887640,2.2548,1633.4,1633.1,4.36900423]
["bitfinex","ETHUSD",1693756887787,2.2548,1633.4,1633.1,3.55924304]
["bitfinex","ETHUSD",1693756888186,0.39122975,1633.3,1633.1,3.55924304]
["bitfinex","ETHUSD",1693756888617,2.2548,1633.4,1633.1,3.55924304]
["bitfinex","ETHUSD",1693756888995,0.39118703,1633.2,1633.1,3.55924304]
["bitfinex","ETHUSD",1693756889191,0.39118703,1633.2,1633.1,4.62294066]
["bitfinex","ETHUSD",1693756889392,2.2548,1633.4,1633.1,4.62294066]
["bitfinex","ETHUSD",1693756889643,0.38956666,1633.2,1633.1,3.55924304]
["bitfinex","ETHUSD",1693756889826,0.38956666,1633.2,1633.1,4.27241803]
["bitfinex","ETHUSD",1693756890143,2.2548,1633.4,1633.1,4.27241803]
["bitfinex","ETHUSD",1693756890340,2.2548,1633.4,1633.1,3.55924304]
["bitfinex","ETHUSD",1693756890737,0.38960937,1633.3,1633.1,0.477389]
["bitfinex","ETHUSD",1693756902648,0.38960937,1633.3,1632.8,1.45217971]
["bitfinex","ETHUSD",1693756902899,0.38960937,1633.3,1632.6,3.50373796]
["bitfinex","ETHUSD",1693756902900,1.56,1633.1,1632.6,1.94991]
["bitfinex","ETHUSD",1693756903120,1.56,1633.1,1632.7,4.14578846]
["bitfinex","ETHUSD",1693756903121,2.17145,1633.1,1632.7,4.14578846]
["bitfinex","ETHUSD",1693756903248,2.1412,1633.0,1632.7,3.08185404]
["bitfinex","ETHUSD",1693756903604,2.52786781,1633.0,1632.7,3.08185404]
["bitfinex","ETHUSD",1693756904373,2.52786781,1633.0,1632.8,0.48]
["bitfinex","ETHUSD",1693756904579,2.4133,1632.9,1632.7,0.48]
["bitfinex","ETHUSD",1693756908830,0.38666781,1633.0,1632.7,3.56185404]
["bitfinex","ETHUSD",1693756908986,0.38666781,1633.0,1632.8,4.1457204]
["bitfinex","ETHUSD",1693756909187,0.38666781,1633.0,1632.9,0.48]
["bitfinex","ETHUSD",1693756918724,0.38666781,1633.0,1632.9,1.54386289]
["bitfinex","ETHUSD",1693756922527,0.38666781,1633.0,1632.9,0.48]
["bitfinex","ETHUSD",1693756922730,0.38666781,1633.0,1632.8,2.18607217]
["bitfinex","ETHUSD",1693756923037,0.38666781,1633.0,1632.9,1.06390479]
["bitfinex","ETHUSD",1693756923319,0.38666781,1633.0,1632.9,1.54390479]
["bitfinex","ETHUSD",1693756925340,0.89679459,1633.0,1632.9,1.54390479]
["bitfinex","ETHUSD",1693756927140,2.45679459,1633.0,1632.9,0.48]
["bitfinex","ETHUSD",1693756929104,0.89679459,1633.0,1632.9,0.48]
["bitfinex","ETHUSD",1693756936156,0.38666781,1633.0,1632.9,0.48]
["bitfinex","ETHUSD",1693756936461,0.38666781,1633.0,1632.9,1.06389737]
["bitfinex","ETHUSD",1693756936763,4.6618,1633.3,1632.9,1.54389737]
["bitfinex","ETHUSD",1693756936976,0.38550036,1633.0,1632.8,1.12216738]
["bitfinex","ETHUSD",1693756937257,4.6618,1633.3,1632.9,4.06387094]
["bitfinex","ETHUSD",1693756937456,0.49293344,1633.2,1633.0,0.88638709]
["bitfinex","ETHUSD",1693756943076,31.21062966,1633.6,1633.0,0.88638709]
["bitfinex","ETHUSD",1693756943077,30.57,1633.6,1633.1,1.06377261]
["bitfinex","ETHUSD",1693756943375,4.6337,1633.5,1633.2,0.48]
["bitfinex","ETHUSD",1693756943727,4.6337,1633.5,1633.1,1.12216738]
["bitfinex","ETHUSD",1693756943959,4.6337,1633.5,1633.2,1.06372795]
["bitfinex","ETHUSD",1693756944162,32.17157415,1633.9,1633.3,3.56185404]
["bitfinex","ETHUSD",1693756944478,4.6337,1633.8,1633.3,8.12185404]
["bitfinex","ETHUSD",1693756944689,5.05006534,1633.8,1633.4,1.06359173]
["bitfinex","ETHUSD",1693756944832,5.05006534,1633.8,1633.5,0.48]
["bitfinex","ETHUSD",1693756947182,5.05006534,1633.8,1633.5,2.92946]
["bitfinex","ETHUSD",1693756954429,5.05006534,1633.8,1633.5,3.5305914]
["bitfinex","ETHUSD",1693756961763,6.61006534,1633.8,1633.5,3.5305914]
["bitfinex","ETHUSD",1693756970066,1.97636534,1633.8,1633.5,6.61244544]
["bitfinex","ETHUSD",1693756970264,0.41636534,1633.8,1633.5,6.61244544]
["bitfinex","ETHUSD",1693756970781,4.8499,1633.8,1633.5,6.61244544]
["bitfinex","ETHUSD",1693756970986,0.41617812,1633.7,1633.6,0.66124454]
["bitfinex","ETHUSD",1693756971188,0.41617812,1633.7,1633.6,1.14124454]
["bitfinex","ETHUSD",1693756979520,0.41617812,1633.7,1633.6,2.20480196]
["bitfinex","ETHUSD",1693756985288,0.41617812,1633.7,1633.6,2.84589501]
["bitfinex","ETHUSD",1693756988396,0.41617812,1633.7,1633.6,2.18465047]
["bitfinex","ETHUSD",1693756988743,0.60219785,1633.7,1633.6,1.70465047]
["bitfinex","ETHUSD",1693756988894,0.60219785,1633.7,1633.6,1.06355742]
["bitfinex","ETHUSD",1693756989103,0.41617812,1633.7,1633.6,1.06355742]
["bitfinex","ETHUSD",1693756989321,0.41617812,1633.7,1633.5,2.66629004]
["bitfinex","ETHUSD",1693756989917,2.66507812,1633.7,1633.5,2.66629004]
["bitfinex","ETHUSD",1693756990256,2.66507812,1633.7,1633.6,0.48]
["bitfinex","ETHUSD",1693756990451,2.66507812,1633.7,1633.6,1.54355742]
["bitfinex","ETHUSD",1693756991247,4.22507812,1633.7,1633.6,1.54355742]
["bitfinex","ETHUSD",1693756994471,4.22507812,1633.7,1633.6,0.48]
["bitfinex","ETHUSD",1693756994766,4.90751593,1633.7,1633.5,0.48]
["bitfinex","ETHUSD",1693756995545,4.90751593,1633.7,1633.4,0.48]
["bitfinex","ETHUSD",1693756995745,2.5497,1633.6,1633.4,0.48]
["bitfinex","ETHUSD",1693756996131,0.41605475,1633.5,1633.4,0.48]
["bitfinex","ETHUSD",1693756996466,0.41605475,1633.5,1633.4,1.54368365]
["bitfinex","ETHUSD",1693757000797,0.41605475,1633.5,1633.4,1.54369215]
["bitfinex","ETHUSD",1693757012483,0.41605475,1633.5,1633.4,1.85868622]
["bitfinex","ETHUSD",1693757012691,0.41605475,1633.5,1633.4,5.58303968]
["bitfinex","ETHUSD",1693757013008,6.1871,1633.9,1633.4,5.58303968]
["bitfinex","ETHUSD",1693757013202,6.1871,1633.9,1633.5,1.06369215]
["bitfinex","ETHUSD",1693757013203,4.6271,1633.9,1633.5,1.06369215]
["bitfinex","ETHUSD",1693757013386,0.40976319,1633.8,1633.6,0.48]
["bitfinex","ETHUSD",1693757013588,4.6271,1633.9,1633.6,0.48]
["bitfinex","ETHUSD",1693757013911,4.6271,1633.9,1633.5,0.48]
["bitfinex","ETHUSD",1693757014119,4.6271,1633.9,1633.5,0.93193475]
["bitfinex","ETHUSD",1693757016922,0.40973296,1633.8,1633.5,0.93193475]
["bitfinex","ETHUSD",1693757017224,4.6271,1633.9,1633.5,0.93193475]
["bitfinex","ETHUSD",1693757018019,4.6271,1633.9,1633.6,1.06354469]
["bitfinex","ETHUSD",1693757018224,4.6271,1633.9,1633.7,0.48]
["bitfinex","ETHUSD",1693757018590,4.6271,1633.9,1633.6,0.48]
["bitfinex","ETHUSD",1693757021443,4.6271,1633.9,1633.5,1.09443417]
["bitfinex","ETHUSD",1693757021596,4.6271,1633.9,1633.4,0.95749349]
["bitfinex","ETHUSD",1693757021597,6.80581,1633.9,1633.4,0.95749349]
["bitfinex","ETHUSD",1693757021960,2.161,1633.8,1633.5,1.06357275]
["bitfinex","ETHUSD",1693757022624,2.161,1633.8,1633.4,1.92124262]
["bitfinex","ETHUSD",1693757022809,2.161,1633.8,1633.5,1.54356385]
["bitfinex","ETHUSD",1693757023015,2.161,1633.8,1633.5,0.48]
["bitfinex","ETHUSD",1693757024740,2.161,1633.8,1633.6,1.06356153]
["bitfinex","ETHUSD",1693757025037,2.161,1633.8,1633.7,0.48]
["bitfinex","ETHUSD",1693757025414,2.161,1633.8,1633.6,0.48]
["bitfinex","ETHUSD",1693757029054,2.161,1633.8,1633.5,0.48]
["bitfinex","ETHUSD",1693757029416,2.161,1633.8,1633.5,1.12249942]
["bitfinex","ETHUSD",1693757029657,2.161,1633.8,1633.6,1.06355336]
["bitfinex","ETHUSD",1693757029841,2.161,1633.8,1633.7,0.48]
["bitfinex","ETHUSD",1693757030241,2.161,1633.8,1633.6,0.48]
["bitfinex","ETHUSD",1693757031563,0.40973175,1633.7,1633.6,0.48]
["bitfinex","ETHUSD",1693757031934,0.40973175,1633.7,1633.6,1.54352557]
["bitfinex","ETHUSD",1693757033560,0.40973175,1633.7,1633.6,0.48]
["bitfinex","ETHUSD",1693757033726,0.40973175,1633.7,1633.5,0.48]
["bitfinex","ETHUSD",1693757043978,0.40973175,1633.7,1633.6,1.06353752]
["bitfinex","ETHUSD",1693757044277,0.40973175,1633.7,1633.6,1.54353752]
["bitfinex","ETHUSD",1693757052158,0.40973175,1633.7,1633.6,2.18603694]
["bitfinex","ETHUSD",1693757052353,0.40973175,1633.7,1633.6,2.80101555]
["bitfinex","ETHUSD",1693757052591,2.5132,1633.9,1633.6,2.80101555]
["bitfinex","ETHUSD",1693757052895,2.5132,1633.9,1633.7,1.54353752]
["bitfinex","ETHUSD",1693757053096,2.5132,1633.9,1633.7,0.48]
["bitfinex","ETHUSD",1693757054403,2.5132,1633.9,1633.7,2.92919]
["bitfinex","ETHUSD",1693757054556,2.5132,1633.9,1633.7,3.3478568]
["bitfinex","ETHUSD",1693757055212,2.2656,1634.0,1633.7,3.3478568]
["bitfinex","ETHUSD",1693757057398,2.2656,1634.0,1633.8,1.06344091]
["bitfinex","ETHUSD",1693757057603,2.2656,1634.0,1633.9,0.48]
["bitfinex","ETHUSD",1693757058007,2.2656,1634.0,1633.8,0.48]
["bitfinex","ETHUSD",1693757058215,2.2656,1634.0,1633.8,1.18722103]
["bitfinex","ETHUSD",1693757061610,0.38662098,1633.9,1633.8,1.18722103]
["bitfinex","ETHUSD",1693757070230,0.38662098,1633.9,1633.8,12.93874413]
["bitfinex","ETHUSD",1693757070433,2.0445,1634.2,1633.8,12.29624471]
["bitfinex","ETHUSD",1693757070750,2.0445,1634.2,1633.9,1.70557622]
["bitfinex","ETHUSD",1693757070918,2.0445,1634.2,1634.0,0.48]
["bitfinex","ETHUSD",1693757072729,2.0445,1634.2,1633.9,0.48]
["bitfinex","ETHUSD",1693757072930,2.0445,1634.2,1633.9,1.66749799]
["bitfinex","ETHUSD",1693757073455,2.0445,1634.2,1634.0,1.06331749]
["bitfinex","ETHUSD",1693757073632,2.0445,1634.2,1634.1,0.48]
["bitfinex","ETHUSD",1693757073831,2.0445,1634.2,1633.9,1.66749799]
["bitfinex","ETHUSD",1693757074033,2.0445,1634.2,1633.9,4.74935203]
["bitfinex","ETHUSD",1693757074345,2.0445,1634.2,1634.0,0.4749352]
["bitfinex","ETHUSD",1693757074656,2.0445,1634.2,1634.1,0.48]
["bitfinex","ETHUSD",1693757076720,2.3882127,1634.2,1634.1,0.48]
["bitfinex","ETHUSD",1693757093101,2.3882127,1634.2,1634.0,0.48]
["bitfinex","ETHUSD",1693757094701,2.87653609,1634.2,1634.0,0.48]
["bitfinex","ETHUSD",1693757094902,2.87653609,1634.2,1634.0,1.06846707]
["bitfinex","ETHUSD",1693757106185,2.3882127,1634.2,1634.0,1.06846707]
["bitfinex","ETHUSD",1693757106354,2.3882127,1634.2,1634.0,4.15032111]
["bitfinex","ETHUSD",1693757112465,2.3882127,1634.2,1634.1,1.06326545]
["bitfinex","ETHUSD",1693757112666,2.3882127,1634.2,1634.1,1.54326545]
["bitfinex","ETHUSD",1693757116205,2.3882127,1634.2,1634.1,2.18466445]
["bitfinex","ETHUSD",1693757127806,0.3437127,1634.2,1634.1,2.18466445]
["bitfinex","ETHUSD",1693757128008,0.3437127,1634.2,1634.1,6.91032541]
["bitfinex","ETHUSD",1693757128255,0.3437127,1634.2,1634.1,6.26892641]
["bitfinex","ETHUSD",1693757129112,2.7e-06,1634.2,1634.1,6.26892641]
["bitfinex","ETHUSD",1693757129312,0.31418688,1634.2,1634.1,6.26892641]
["bitfinex","ETHUSD",1693757130644,0.31418688,1634.2,1634.1,2.86710253]
["bitfinex","ETHUSD",1693757136753,0.435154,1634.2,1634.1,2.86710253]
["bitfinex","ETHUSD",1693757141627,0.423494,1634.2,1634.1,2.86710253]
["bitfinex","ETHUSD",1693757145642,0.423494,1634.2,1634.1,3.82920104]
["bitfinex","ETHUSD",1693757145846,0.118564,1634.2,1634.1,3.82920104]
["bitfinex","ETHUSD",1693757146087,0.41759274,1634.2,1634.1,3.82920104]
["bitfinex","ETHUSD",1693757146794,0.41517274,1634.2,1634.1,3.82920104]
["bitfinex","ETHUSD",1693757152198,0.41517274,1634.2,1634.1,3.18707237]
["bitfinex","ETHUSD",1693757153299,0.41517274,1634.2,1634.1,3.82922041]
["bitfinex","ETHUSD",1693757153493,0.41517274,1634.2,1634.1,3.18707237]
["bitfinex","ETHUSD",1693757157280,0.41517274,1634.2,1634.1,6.26892641]
["bitfinex","ETHUSD",1693757162014,0.41517274,1634.2,1634.1,6.76576118]
["bitfinex","ETHUSD",1693757162736,0.41003274,1634.2,1634.1,6.76576118]
["bitfinex","ETHUSD",1693757165489,0.41003274,1634.2,1634.1,7.37829825]
["bitfinex","ETHUSD",1693757168627,0.41003274,1634.2,1634.1,8.66109626]
["bitfinex","ETHUSD",1693757169492,0.41003274,1634.2,1634.1,7.37829825]
["bitfinex","ETHUSD",1693757169730,0.41003274,1634.2,1634.1,8.66109626]
["bitfinex","ETHUSD",1693757173437,0.41003274,1634.2,1634.1,8.04855919]
["bitfinex","ETHUSD",1693757173609,0.41003274,1634.2,1634.1,8.6899582]
["bitfinex","ETHUSD",1693757173799,0.41003274,1634.2,1634.1,8.69214551]
["bitfinex","ETHUSD",1693757174624,0.41003274,1634.2,1634.1,8.69205197]
["bitfinex","ETHUSD",1693757177641,0.41003274,1634.2,1634.1,7.08855445]
["bitfinex","ETHUSD",1693757183841,0.41003274,1634.2,1634.1,7.08815533]
["bitfinex","ETHUSD",1693757193862,2.00008674,1634.3,1634.1,7.08815533]
["bitfinex","ETHUSD",1693757194072,2.00008674,1634.3,1634.2,2.50664685]
["bitfinex","ETHUSD",1693757194715,1.80358674,1634.3,1634.2,2.50664685]
["bitfinex","ETHUSD",1693757194922,1.79751674,1634.3,1634.2,2.50664685]
["bitfinex","ETHUSD",1693757196663,1.79751674,1634.3,1634.2,4.67344685]
["bitfinex","ETHUSD",1693757198464,1.79751674,1634.3,1634.2,5.85588104]
["bitfinex","ETHUSD",1693757201386,2.19205337,1634.3,1634.2,5.85588104]
["bitfinex","ETHUSD",1693757203297,2.67167624,1634.3,1634.2,5.85588104]
["bitfinex","ETHUSD",1693757203441,2.67167624,1634.3,1634.2,4.67344685]
["bitfinex","ETHUSD",1693757222564,2.67167624,1634.3,1634.2,1.70576468]
["bitfinex","ETHUSD",1693757222715,4.23167624,1634.3,1634.2,1.06309243]
["bitfinex","ETHUSD",1693757222891,4.87152386,1634.3,1634.1,1.70576468]
["bitfinex","ETHUSD",1693757223089,3.31152386,1634.3,1634.2,1.06309243]
["bitfinex","ETHUSD",1693757223713,3.31152386,1634.3,1634.1,0.64267225]
["bitfinex","ETHUSD",1693757223926,1.56,1634.2,1634.1,0.64267225]
["bitfinex","ETHUSD",1693757224227,1.95109411,1634.2,1634.1,0.64267225]
["bitfinex","ETHUSD",1693757224431,2.43790224,1634.2,1634.1,0.64267225]
["bitfinex","ETHUSD",1693757224633,2.43790224,1634.2,1634.1,1.06309243]
["bitfinex","ETHUSD",1693757225195,2.43790224,1634.2,1634.0,0.64267225]
["bitfinex","ETHUSD",1693757225407,4.50060224,1634.2,1634.0,0.64267225]
["bitfinex","ETHUSD",1693757228156,1.56,1634.1,1634.0,0.64267225]
["bitfinex","ETHUSD",1693757228450,2.40108237,1634.1,1633.9,2.66954364]
["bitfinex","ETHUSD",1693757228655,1.56,1634.0,1633.8,1.60622667]
["bitfinex","ETHUSD",1693757228842,1.56,1633.9,1633.8,1.60622667]
["bitfinex","ETHUSD",1693757229038,1.56,1633.9,1633.8,2.18603261]
["bitfinex","ETHUSD",1693757229243,1.9318,1633.9,1633.8,2.18603261]
["bitfinex","ETHUSD",1693757229852,0.3718,1633.9,1633.8,2.18603261]
["bitfinex","ETHUSD",1693757230927,0.3718,1633.9,1633.8,1.54336036]
["bitfinex","ETHUSD",1693757240287,0.3718,1633.9,1633.8,1.06336036]
["bitfinex","ETHUSD",1693757240449,1.9318,1633.9,1633.6,0.64267225]
["bitfinex","ETHUSD",1693757240645,4.0528,1633.9,1633.6,1.70614296]
["bitfinex","ETHUSD",1693757240998,3.681,1633.9,1633.7,1.06347071]
["bitfinex","ETHUSD",1693757241155,3.681,1633.9,1633.5,1.60622667]
["bitfinex","ETHUSD",1693757241370,3.681,1633.9,1633.5,2.66973186]
["bitfinex","ETHUSD",1693757241712,2.64798571,1633.8,1633.5,2.66973186]
["bitfinex","ETHUSD",1693757241911,5.72983975,1633.8,1633.6,1.06350519]
["bitfinex","ETHUSD",1693757242218,0.57298398,1633.7,1633.4,0.64267225]
["bitfinex","ETHUSD",1693757242508,1.56,1633.6,1633.4,1.70629023]
["bitfinex","ETHUSD",1693757242680,3.8189,1633.6,1633.5,1.06361798]
["bitfinex","ETHUSD",1693757242873,4.2580884,1633.6,1633.5,1.06361798]
["bitfinex","ETHUSD",1693757244061,4.2580884,1633.6,1633.4,0.64267225]
["bitfinex","ETHUSD",1693757244315,1.56,1633.5,1633.4,0.64267225]
["bitfinex","ETHUSD",1693757244810,0.92182523,1633.5,1633.4,0.64267225]
["bitfinex","ETHUSD",1693757245395,4.2580884,1633.6,1633.4,0.64267225]
["bitfinex","ETHUSD",1693757245704,0.42580884,1633.5,1633.4,0.64267225]
["bitfinex","ETHUSD",1693757246116,1.98580884,1633.5,1633.4,0.64267225]
["bitfinex","ETHUSD",1693757246689,1.98580884,1633.5,1633.4,1.06367259]
["bitfinex","ETHUSD",1693757246872,0.85132067,1633.5,1633.4,2.12737874]
["bitfinex","ETHUSD",1693757247069,3.08413155,1633.5,1633.4,1.06367259]
["bitfinex","ETHUSD",1693757247976,2.23281088,1633.5,1633.4,1.06367259]
["bitfinex","ETHUSD",1693757250822,2.23281088,1633.5,1633.2,0.64036626]
["bitfinex","ETHUSD",1693757251119,1.56,1633.4,1633.2,0.64036626]
["bitfinex","ETHUSD",1693757251319,1.56,1633.4,1633.2,1.70414282]
["bitfinex","ETHUSD",1693757251523,3.6511,1633.4,1633.2,1.70414282]
["bitfinex","ETHUSD",1693757251715,4.08349109,1633.4,1633.2,1.70414282]
["bitfinex","ETHUSD",1693757253019,4.08349109,1633.4,1633.2,2.66469222]
["bitfinex","ETHUSD",1693757253787,4.08349109,1633.4,1633.3,0.64036626]
["bitfinex","ETHUSD",1693757254324,2.4834,1633.6,1633.2,2.66469222]
["bitfinex","ETHUSD",1693757254623,4.0434,1633.6,1633.3,1.70414282]
["bitfinex","ETHUSD",1693757254791,4.0434,1633.6,1633.4,1.06377656]
["bitfinex","ETHUSD",1693757254978,4.0434,1633.6,1633.3,0.64036626]
["bitfinex","ETHUSD",1693757256237,4.0434,1633.6,1633.3,1.60091566]
["bitfinex","ETHUSD",1693757256606,1.56,1633.5,1633.3,1.60091566]
["bitfinex","ETHUSD",1693757256937,1.94714101,1633.5,1633.3,1.60091566]
["bitfinex","ETHUSD",1693757257643,1.94714101,1633.5,1633.4,1.70414282]
["bitfinex","ETHUSD",1693757258133,1.94714101,1633.5,1633.4,0.64036626]
["bitfinex","ETHUSD",1693757258958,1.94714101,1633.5,1633.3,0.64036626]
["bitfinex","ETHUSD",1693757258959,2.39019511,1633.5,1633.3,0.64036626]
["bitfinex","ETHUSD",1693757259128,2.39019511,1633.5,1633.3,1.70414282]
["bitfinex","ETHUSD",1693757259129,1.56,1633.4,1633.3,1.70414282]
["bitfinex","ETHUSD",1693757259321,4.61469511,1633.5,1633.3,2.18414282]
["bitfinex","ETHUSD",1693757259522,4.61469511,1633.5,1633.4,1.06377656]
["bitfinex","ETHUSD",1693757259856,4.61469511,1633.5,1633.3,0.64036626]
["bitfinex","ETHUSD",1693757260026,4.61469511,1633.5,1633.3,1.70414282]
["bitfinex","ETHUSD",1693757260657,4.61469511,1633.5,1633.3,2.66469222]
["bitfinex","ETHUSD",1693757261865,4.61469511,1633.5,1633.4,1.70414282]
["bitfinex","ETHUSD",1693757262058,4.61469511,1633.5,1633.4,0.64036626]
["bitfinex","ETHUSD",1693757264334,4.61469511,1633.5,1633.4,0.63906758]
["bitfinex","ETHUSD",1693757264532,4.61469511,1633.5,1633.4,1.70283362]
["bitfinex","ETHUSD",1693757264741,4.61469511,1633.5,1633.4,0.63906758]
["bitfinex","ETHUSD",1693757265765,4.61469511,1633.5,1633.4,1.59766896]
["bitfinex","ETHUSD",1693757266975,3.48001101,1633.5,1633.4,1.59766896]
["bitfinex","ETHUSD",1693757267169,4.07635211,1633.5,1633.4,1.59766896]
["bitfinex","ETHUSD",1693757267374,4.44191672,1633.5,1633.4,1.59766896]
["bitfinex","ETHUSD",1693757268172,4.44191672,1633.5,1633.4,1.70283362]
["bitfinex","ETHUSD",1693757268375,4.44191672,1633.5,1633.4,0.63906758]
["bitfinex","ETHUSD",1693757268879,4.44191672,1633.5,1633.4,1.59766896]
["bitfinex","ETHUSD",1693757269581,4.44191672,1633.5,1633.4,0.63906758]
["bitfinex","ETHUSD",1693757269736,4.44191672,1633.5,1633.4,1.59766896]
["bitfinex","ETHUSD",1693757270273,4.44191672,1633.5,1633.4,2.661435]
["bitfinex","ETHUSD",1693757270641,4.44191672,1633.5,1633.4,1.59766896]
["bitfinex","ETHUSD",1693757272000,4.44191672,1633.5,1633.4,1.59829008]
["bitfinex","ETHUSD",1693757272360,4.44191672,1633.5,1633.4,0.95860138]
["bitfinex","ETHUSD",1693757272560,4.44191672,1633.5,1633.4,2.66205487]
["bitfinex","ETHUSD",1693757272761,4.44191672,1633.5,1633.4,2.02236742]
["bitfinex","ETHUSD",1693757274097,4.44191672,1633.5,1633.4,0.95860138]
["bitfinex","ETHUSD",1693757274665,4.44191672,1633.5,1633.4,1.59857434]
["bitfinex","ETHUSD",1693757275094,4.44191672,1633.5,1633.4,0.95860138]
["bitfinex","ETHUSD",1693757275576,4.44191672,1633.5,1633.4,1.59865556]
["bitfinex","ETHUSD",1693757275997,4.44191672,1633.5,1633.4,0.95860138]
["bitfinex","ETHUSD",1693757276300,4.44191672,1633.5,1633.4,2.02236742]
["bitfinex","ETHUSD",1693757276599,4.44191672,1633.5,1633.4,2.6625404]
["bitfinex","ETHUSD",1693757276805,4.44191672,1633.5,1633.4,1.59877436]
["bitfinex","ETHUSD",1693757278500,4.44191672,1633.5,1633.4,1.70393902]
["bitfinex","ETHUSD",1693757278903,4.44191672,1633.5,1633.4,0.64017298]
["bitfinex","ETHUSD",1693757280172,1.92556461,1633.5,1633.4,0.64017298]
["bitfinex","ETHUSD",1693757280766,1.92556461,1633.5,1633.4,1.59877436]
["bitfinex","ETHUSD",1693757281528,1.92556461,1633.5,1633.4,0.95860138]
["bitfinex","ETHUSD",1693757284114,1.92556461,1633.5,1633.4,2.23673655]
["bitfinex","ETHUSD",1693757284917,1.28732236,1633.5,1633.4,2.02236742]
["bitfinex","ETHUSD",1693757285901,1.28732236,1633.5,1633.4,3.30050259]
["bitfinex","ETHUSD",1693757286334,1.28732236,1633.5,1633.4,2.23673655]
["bitfinex","ETHUSD",1693757286698,0.36556461,1633.5,1633.4,0.95860138]
["bitfinex","ETHUSD",1693757286900,0.36556461,1633.5,1633.4,3.52487555]
["bitfinex","ETHUSD",1693757287294,31.97,1633.8,1633.4,3.52487555]
["bitfinex","ETHUSD",1693757287500,1.56,1633.8,1633.6,1.60592785]
["bitfinex","ETHUSD",1693757287747,1.56,1633.8,1633.7,0.64237114]
["bitfinex","ETHUSD",1693757287903,1.56,1633.8,1633.6,2.66969389]
["bitfinex","ETHUSD",1693757288195,1.56,1633.8,1633.7,1.06376604]
["bitfinex","ETHUSD",1693757288398,1.56,1633.8,1633.6,2.66969389]
["bitfinex","ETHUSD",1693757288598,1.56,1633.7,1633.6,2.66969389]
["bitfinex","ETHUSD",1693757290148,1.56,1633.7,1633.6,3.14969389]
["bitfinex","ETHUSD",1693757290555,1.56,1633.7,1633.6,2.18613718]
["bitfinex","ETHUSD",1693757292562,1.56,1633.8,1633.6,2.18613718]
["bitfinex","ETHUSD",1693757292861,1.56,1633.8,1633.7,1.06376604]
["bitfinex","ETHUSD",1693757294216,1.56,1633.8,1633.6,0.48]
["bitfinex","ETHUSD",1693757294217,1.56,1633.8,1633.6,2.18613718]
["bitfinex","ETHUSD",1693757294422,1.56,1633.8,1633.7,1.06376604]
["bitfinex","ETHUSD",1693757294723,1.56,1633.8,1633.6,0.48]
["bitfinex","ETHUSD",1693757295423,8.8823,1633.9,1633.6,0.48]
["bitfinex","ETHUSD",1693757295620,1.56,1633.9,1633.6,0.48]
["bitfinex","ETHUSD",1693757295858,3.6653,1634.0,1633.7,0.48]
["bitfinex","ETHUSD",1693757297124,3.6653,1634.0,1633.5,2.32012785]
["bitfinex","ETHUSD",1693757297125,3.6653,1634.0,1633.6,0.48]
["bitfinex","ETHUSD",1693757297431,3.6653,1634.0,1633.6,0.92778849]
["bitfinex","ETHUSD",1693757299992,1.56,1633.9,1633.6,0.92778849]
["bitfinex","ETHUSD",1693757301576,0.34181518,1633.8,1633.6,0.92778849]
["bitfinex","ETHUSD",1693757302073,1.56,1633.9,1633.6,0.92778849]
["bitfinex","ETHUSD",1693757306693,1.56,1633.7,1633.6,0.48]
["bitfinex","ETHUSD",1693757313029,1.56,1633.7,1633.3,2.97067114]
["bitfinex","ETHUSD",1693757313231,1.56,1633.7,1633.4,1.54365291]
["bitfinex","ETHUSD",1693757313446,1.56,1633.6,1633.4,0.48]
["bitfinex","ETHUSD",1693757316728,0.34164343,1633.5,1633.4,0.48]
["bitfinex","ETHUSD",1693757317102,0.34164343,1633.5,1633.4,1.54365277]
["bitfinex","ETHUSD",1693757323139,0.34164343,1633.5,1633.4,2.18602391]
["bitfinex","ETHUSD",1693757335086,2.30346777,1633.5,1633.4,1.06365277]
["bitfinex","ETHUSD",1693757335245,2.30346777,1633.5,1633.2,1.12473221]
["bitfinex","ETHUSD",1693757335448,1.56,1633.4,1633.3,1.063784]
["bitfinex","ETHUSD",1693757335859,1.90169195,1633.4,1633.3,1.063784]
["bitfinex","ETHUSD",1693757336447,1.90169195,1633.4,1633.3,1.543784]
["bitfinex","ETHUSD",1693757337083,0.34169195,1633.4,1633.3,1.543784]
["bitfinex","ETHUSD",1693757343804,0.34169195,1633.4,1633.3,0.48]
["bitfinex","ETHUSD",1693757344600,0.34169195,1633.4,1633.3,1.54378553]
["bitfinex","ETHUSD",1693757344802,0.34169195,1633.4,1633.3,0.48]
["bitfinex","ETHUSD",1693757352685,0.34169195,1633.4,1633.3,1.5437854]
["bitfinex","ETHUSD",1693757353724,0.34169195,1633.4,1633.3,0.48]
["bitfinex","ETHUSD",1693757360129,0.34169195,1633.4,1633.3,1.54378032]
["bitfinex","ETHUSD",1693757360316,0.34169195,1633.4,1633.3,2.18615146]
["bitfinex","ETHUSD",1693757360628,2.4346,1633.7,1633.3,2.54935838]
["bitfinex","ETHUSD",1693757360629,4.5021,1633.7,1633.3,2.54935838]
["bitfinex","ETHUSD",1693757360929,0.32802389,1633.4,1633.3,1.48557806]
["bitfinex","ETHUSD",1693757361129,4.5021,1633.7,1633.3,2.54924697]
["bitfinex","ETHUSD",1693757361332,30.41,1633.8,1633.4,1.12237114]
["bitfinex","ETHUSD",1693757361631,2.0675,1633.8,1633.4,2.18604005]
["bitfinex","ETHUSD",1693757361928,2.0675,1633.8,1633.5,1.06366891]
["bitfinex","ETHUSD",1693757361929,0.32830615,1633.7,1633.5,1.06366891]
["bitfinex","ETHUSD",1693757362135,0.32830615,1633.7,1633.6,0.48]
["bitfinex","ETHUSD",1693757362625,0.32830615,1633.7,1633.4,0.64237114]
["bitfinex","ETHUSD",1693757362626,0.32830615,1633.7,1633.5,0.48]
["bitfinex","ETHUSD",1693757371701,4.5046,1633.9,1633.5,0.48]
["bitfinex","ETHUSD",1693757372329,4.5046,1633.9,1633.6,1.06356312]
["bitfinex","ETHUSD",1693757372643,4.5046,1633.9,1633.7,0.48]
["bitfinex","ETHUSD",1693757374846,6.0646,1633.9,1633.7,0.48]
["bitfinex","ETHUSD",1693757375324,6.0646,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1693757375525,6.0646,1633.9,1633.8,6.6007]
["bitfinex","ETHUSD",1693757376547,6.39403002,1633.9,1633.8,6.6007]
["bitfinex","ETHUSD",1693757386033,3.95943002,1633.9,1633.8,6.6007]
["bitfinex","ETHUSD",1693757386485,2.39943002,1633.9,1633.8,6.6007]
["bitfinex","ETHUSD",1693757388833,3.95943002,1633.9,1633.8,6.6007]
["bitfinex","ETHUSD",1693757397577,4.35537302,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1693757402181,4.30537302,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1693757403056,7.38722706,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1693757425345,2.28537302,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1693757425543,1.88943002,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1693757432452,1.88943002,1633.9,1633.8,6.6007]
["bitfinex","ETHUSD",1693757438425,0.32943002,1633.9,1633.8,6.6007]
["bitfinex","ETHUSD",1693757451747,1.88943002,1633.9,1633.8,6.6007]
["bitfinex","ETHUSD",1693757468313,0.32943002,1633.9,1633.8,8.32423961]
["bitfinex","ETHUSD",1693757468698,2.1753,1634.1,1633.8,8.96649139]
["bitfinex","ETHUSD",1693757468880,2.1753,1634.1,1633.9,1.06346961]
["bitfinex","ETHUSD",1693757469077,0.40686579,1634.0,1633.9,1.06346961]
["bitfinex","ETHUSD",1693757469291,0.40686579,1634.0,1633.9,1.96011875]
["bitfinex","ETHUSD",1693757470783,0.40686579,1634.0,1633.9,0.89664914]
["bitfinex","ETHUSD",1693757470982,0.40686579,1634.0,1633.9,1.96007467]
["bitfinex","ETHUSD",1693757471576,0.40686579,1634.0,1633.9,0.89664914]
["bitfinex","ETHUSD",1693757477397,0.40686579,1634.0,1633.8,6.6007]
["bitfinex","ETHUSD",1693757478495,0.40686579,1634.0,1633.9,0.48]
["bitfinex","ETHUSD",1693757490610,1.96686579,1634.0,1633.9,0.48]
["bitfinex","ETHUSD",1693757493646,1.96686579,1634.0,1633.8,6.1207]
["bitfinex","ETHUSD",1693757493815,1.56,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1693757494011,1.56,1633.9,1633.8,6.6007]
["bitfinex","ETHUSD",1693757494211,1.93122172,1633.9,1633.8,6.6007]
["bitfinex","ETHUSD",1693757496045,0.37122172,1633.9,1633.8,7.26077]
["bitfinex","ETHUSD",1693757498173,0.37122172,1633.9,1633.8,6.6007]
["bitfinex","ETHUSD",1693757502633,0.37122172,1633.9,1633.8,7.66416374]
["bitfinex","ETHUSD",1693757512763,0.32122172,1633.9,1633.8,7.66416374]
["bitfinex","ETHUSD",1693757514181,1.88122172,1633.9,1633.8,7.66416374]
["bitfinex","ETHUSD",1693757514390,1.88122172,1633.9,1633.8,6.6007]
["bitfinex","ETHUSD",1693757534786,1.88122172,1633.9,1633.8,7.66421755]
["bitfinex","ETHUSD",1693757535012,1.88122172,1633.9,1633.8,6.6007]
["bitfinex","ETHUSD",1693757535520,1.88122172,1633.9,1633.8,7.66421816]
["bitfinex","ETHUSD",1693757546151,0.32122172,1633.9,1633.8,9.13693316]
["bitfinex","ETHUSD",1693757546354,6.1704,1634.1,1633.8,9.13693316]
["bitfinex","ETHUSD",1693757546520,6.1704,1634.1,1633.9,1.54351816]
["bitfinex","ETHUSD",1693757546719,0.36793228,1634.0,1633.9,0.48]
["bitfinex","ETHUSD",1693757546920,0.36793228,1634.0,1633.9,1.54344273]
["bitfinex","ETHUSD",1693757548745,0.36793228,1634.0,1633.9,0.48]
["bitfinex","ETHUSD",1693757552244,0.36793228,1634.0,1633.9,1.54805683]
["bitfinex","ETHUSD",1693757553401,1.92793228,1634.0,1633.9,1.54805683]
["bitfinex","ETHUSD",1693757558796,1.92793228,1634.0,1633.9,2.61150482]
["bitfinex","ETHUSD",1693757558966,1.92793228,1634.0,1633.9,1.54805683]
["bitfinex","ETHUSD",1693757564826,0.36793228,1634.0,1633.9,1.54805683]
["bitfinex","ETHUSD",1693757570714,1.92793228,1634.0,1633.9,1.54805683]
["bitfinex","ETHUSD",1693757570920,2.58176551,1634.0,1633.9,1.06805683]
["bitfinex","ETHUSD",1693757579406,1.92793228,1634.0,1633.9,1.06805683]
["bitfinex","ETHUSD",1693757593846,1.92793228,1634.0,1633.9,2.13152608]
["bitfinex","ETHUSD",1693757596757,0.36793228,1634.0,1633.9,2.13152608]
["bitfinex","ETHUSD",1693757596920,0.36793228,1634.0,1633.9,2.61152608]
["bitfinex","ETHUSD",1693757621287,0.36793228,1634.0,1633.9,3.25361079]
["bitfinex","ETHUSD",1693757621591,0.36793228,1634.0,1633.9,3.99632693]
["bitfinex","ETHUSD",1693757621888,30.41,1634.3,1633.9,5.28049635]
["bitfinex","ETHUSD",1693757622187,1.56,1634.5,1634.0,5.26789839]
["bitfinex","ETHUSD",1693757622390,36.4806,1634.6,1634.1,1.70604435]
["bitfinex","ETHUSD",1693757622588,6.0706,1634.6,1634.2,0.48]
["bitfinex","ETHUSD",1693757622757,6.0706,1634.6,1634.2,1.00678984]
["bitfinex","ETHUSD",1693757631561,0.32270135,1634.5,1634.2,1.00678984]
["bitfinex","ETHUSD",1693757643214,1.88270135,1634.5,1634.2,4.00678984]
["bitfinex","ETHUSD",1693757643598,4.08480135,1634.5,1634.2,4.00678984]
["bitfinex","ETHUSD",1693757645229,4.56416852,1634.5,1634.2,4.00678984]
["bitfinex","ETHUSD",1693757659841,4.56416852,1634.5,1634.3,1.06316841]
["bitfinex","ETHUSD",1693757660037,4.56416852,1634.5,1634.4,0.48]
["bitfinex","ETHUSD",1693757660531,4.56416852,1634.5,1634.3,0.48]
["bitfinex","ETHUSD",1693757660733,1.56,1634.4,1634.1,1.6018856]
["bitfinex","ETHUSD",1693757660933,1.56,1634.3,1634.2,1.06320284]
["bitfinex","ETHUSD",1693757661542,1.56,1634.3,1634.0,1.6018856]
["bitfinex","ETHUSD",1693757661839,3.96351706,1634.3,1634.0,1.6018856]
["bitfinex","ETHUSD",1693757662027,3.96351706,1634.3,1634.0,2.66514827]
["bitfinex","ETHUSD",1693757662346,1.56,1634.2,1634.0,2.66514827]
["bitfinex","ETHUSD",1693757662520,1.56,1634.2,1634.0,1.70401691]
["bitfinex","ETHUSD",1693757662706,1.56,1634.2,1634.1,1.06326267]
["bitfinex","ETHUSD",1693757663117,1.56,1634.2,1634.0,2.66514827]
["bitfinex","ETHUSD",1693757663329,1.56,1634.2,1634.1,1.54326267]
["bitfinex","ETHUSD",1693757663532,1.95635171,1634.2,1634.1,1.54326267]
["bitfinex","ETHUSD",1693757665520,1.56,1634.2,1634.1,1.54326267]
["bitfinex","ETHUSD",1693757666045,1.56,1634.2,1634.1,1.54335255]
["bitfinex","ETHUSD",1693757666646,1.56,1634.2,1634.1,0.48]
["bitfinex","ETHUSD",1693757666944,1.56,1634.2,1634.1,1.0633438]
["bitfinex","ETHUSD",1693757667144,1.56,1634.2,1634.1,1.5433438]
["bitfinex","ETHUSD",1693757668933,1.56,1634.2,1634.1,0.48]
["bitfinex","ETHUSD",1693757669246,1.56,1634.2,1634.0,0.48]
["bitfinex","ETHUSD",1693757669445,3.8799,1634.2,1634.0,0.48]
["bitfinex","ETHUSD",1693757673497,1.56,1634.1,1634.0,0.48]
["bitfinex","ETHUSD",1693757673665,1.56,1634.1,1634.0,1.54334079]
["bitfinex","ETHUSD",1693757676661,1.85342008,1634.1,1634.0,1.54334079]
["bitfinex","ETHUSD",1693757677568,1.85342008,1634.1,1634.0,0.48]
["bitfinex","ETHUSD",1693757678068,1.85342008,1634.1,1633.9,0.48]
["bitfinex","ETHUSD",1693757678362,3.87392008,1634.1,1633.9,0.48]
["bitfinex","ETHUSD",1693757684984,2.31392008,1634.1,1633.9,0.48]
["bitfinex","ETHUSD",1693757696295,2.31392008,1634.1,1633.9,0.89207542]
["bitfinex","ETHUSD",1693757701603,2.31392008,1634.1,1634.0,1.06334506]
["bitfinex","ETHUSD",1693757701770,2.31392008,1634.1,1634.0,1.54334463]
["bitfinex","ETHUSD",1693757702483,0.29342008,1634.1,1634.0,1.54334463]
["bitfinex","ETHUSD",1693757702801,0.29342008,1634.1,1634.0,2.18409887]
["bitfinex","ETHUSD",1693757703104,4.5461,1634.4,1634.0,2.83982944]
["bitfinex","ETHUSD",1693757703295,4.5461,1634.4,1634.1,1.54334463]
["bitfinex","ETHUSD",1693757703527,4.5461,1634.4,1634.1,0.48]
["bitfinex","ETHUSD",1693757705870,0.47936717,1634.5,1634.2,1.06323761]
["bitfinex","ETHUSD",1693757706074,4.5532,1634.7,1634.3,0.48]
["bitfinex","ETHUSD",1693757706502,0.26239458,1634.6,1634.3,0.48]
["bitfinex","ETHUSD",1693757706806,4.5532,1634.7,1634.3,0.48]
["bitfinex","ETHUSD",1693757711035,6.1132,1634.7,1634.3,0.48]
["bitfinex","ETHUSD",1693757718826,2.0602,1634.6,1634.3,0.48]
["bitfinex","ETHUSD",1693757719026,2.0602,1634.6,1634.3,0.8464084]
["bitfinex","ETHUSD",1693757721533,0.25262948,1634.5,1634.3,0.8464084]
["bitfinex","ETHUSD",1693757730429,0.25262948,1634.5,1634.3,0.48]
["bitfinex","ETHUSD",1693757731267,0.25262948,1634.5,1634.2,0.48]
["bitfinex","ETHUSD",1693757731430,4.79812948,1634.5,1634.2,0.48]
["bitfinex","ETHUSD",1693757740031,5.29135798,1634.5,1634.2,0.48]
["bitfinex","ETHUSD",1693757744385,6.85135798,1634.5,1634.2,0.48]
["bitfinex","ETHUSD",1693757744870,6.85135798,1634.5,1634.2,2.18390877]
["bitfinex","ETHUSD",1693757745178,6.85135798,1634.5,1634.3,1.06315453]
["bitfinex","ETHUSD",1693757745339,6.85135798,1634.5,1634.4,0.48]
["bitfinex","ETHUSD",1693757745755,6.85135798,1634.5,1634.3,0.48]
["bitfinex","ETHUSD",1693757748275,6.85135798,1634.5,1634.2,1.12075424]
["bitfinex","ETHUSD",1693757748448,6.85135798,1634.5,1634.3,1.06319697]
["bitfinex","ETHUSD",1693757748643,6.85135798,1634.5,1634.4,0.48]
["bitfinex","ETHUSD",1693757749083,6.85135798,1634.5,1634.3,0.48]
["bitfinex","ETHUSD",1693757757488,6.35812948,1634.5,1634.3,0.48]
["bitfinex","ETHUSD",1693757760398,0.25262948,1634.5,1634.3,2.0818856]
["bitfinex","ETHUSD",1693757760696,0.25262948,1634.5,1634.4,1.06310546]
["bitfinex","ETHUSD",1693757760868,4.5153,1634.7,1634.4,1.85760457]
["bitfinex","ETHUSD",1693757761072,4.5153,1634.7,1634.5,0.48]
["bitfinex","ETHUSD",1693757761478,4.5153,1634.7,1634.4,0.48]
["bitfinex","ETHUSD",1693757766690,0.36044485,1634.6,1634.4,0.48]
["bitfinex","ETHUSD",1693757767087,4.5153,1634.7,1634.4,0.48]
["bitfinex","ETHUSD",1693757773313,6.0753,1634.7,1634.4,0.48]
["bitfinex","ETHUSD",1693757776622,4.5153,1634.7,1634.4,0.48]
["bitfinex","ETHUSD",1693757779396,6.0753,1634.7,1634.4,0.48]
["bitfinex","ETHUSD",1693757779806,6.99605861,1634.7,1634.4,0.48]
["bitfinex","ETHUSD",1693757780006,6.0753,1634.7,1634.4,0.48]
["bitfinex","ETHUSD",1693757781786,0.36046771,1634.6,1634.4,0.48]
["bitfinex","ETHUSD",1693757781986,2.48786771,1634.6,1634.4,0.48]
["bitfinex","ETHUSD",1693757782206,2.1274,1634.6,1634.4,0.48]
["bitfinex","ETHUSD",1693757796010,2.61548678,1634.6,1634.4,0.48]
["bitfinex","ETHUSD",1693757796443,0.36045232,1634.5,1634.4,0.48]
["bitfinex","ETHUSD",1693757796664,0.36045232,1634.5,1634.4,1.54304897]
["bitfinex","ETHUSD",1693757796867,0.36045232,1634.5,1634.4,1.85754243]
["bitfinex","ETHUSD",1693757800187,0.36045232,1634.5,1634.4,2.49829667]
["bitfinex","ETHUSD",1693757815210,0.36045232,1634.5,1634.4,2.39637906]
["bitfinex","ETHUSD",1693757815512,0.36045232,1634.5,1634.4,5.81867379]
["bitfinex","ETHUSD",1693757816175,4.5384,1634.7,1634.4,5.81867379]
["bitfinex","ETHUSD",1693757816378,0.36050284,1634.6,1634.5,2.28740123]
["bitfinex","ETHUSD",1693757816585,0.36050284,1634.6,1634.5,1.06186738]
["bitfinex","ETHUSD",1693757816814,4.5384,1634.7,1634.5,2.76734528]
["bitfinex","ETHUSD",1693757817014,4.5384,1634.7,1634.6,1.54299364]
["bitfinex","ETHUSD",1693757822684,2.2027,1634.7,1634.6,1.54299364]
["bitfinex","ETHUSD",1693757825816,0.101,1634.8,1634.6,1.54299364]
["bitfinex","ETHUSD",1693757826017,2.1569,1634.8,1634.6,0.48]
["bitfinex","ETHUSD",1693757826515,2.1569,1634.8,1634.6,0.95043516]
["bitfinex","ETHUSD",1693757826687,0.36031805,1634.7,1634.6,0.95043516]
["bitfinex","ETHUSD",1693757826887,0.36031805,1634.7,1634.6,2.01337081]
["bitfinex","ETHUSD",1693757856172,0.36031805,1634.7,1634.6,2.65585507]
["bitfinex","ETHUSD",1693757861978,0.36031805,1634.7,1634.6,5.9770972]
["bitfinex","ETHUSD",1693757867451,0.36031805,1634.7,1634.6,10.34391977]
["bitfinex","ETHUSD",1693757873366,0.24877386,1634.7,1634.6,10.34391977]
["bitfinex","ETHUSD",1693757884676,0.24877386,1634.7,1634.6,7.26206573]
["bitfinex","ETHUSD",1693757884883,0.24877386,1634.7,1634.6,5.50666204]
["bitfinex","ETHUSD",1693757885082,1.80877386,1634.7,1634.6,5.02666204]
["bitfinex","ETHUSD",1693757885582,1.80877386,1634.7,1634.6,5.66870826]
["bitfinex","ETHUSD",1693757886507,1.80877386,1634.7,1634.6,5.02666204]
["bitfinex","ETHUSD",1693757887117,1.80877386,1634.7,1634.6,5.66872579]
["bitfinex","ETHUSD",1693757890922,1.56,1634.7,1634.6,5.66872579]
["bitfinex","ETHUSD",1693757893324,3.7169,1634.8,1634.6,5.66872579]
["bitfinex","ETHUSD",1693757893532,3.7169,1634.8,1634.7,4.7049994]
["bitfinex","ETHUSD",1693757893991,4.00135807,1634.8,1634.7,4.7049994]
["bitfinex","ETHUSD",1693757899643,0.38545807,1634.8,1634.7,8.35372602]
["bitfinex","ETHUSD",1693757899807,0.101,1634.8,1634.7,9.4766308]
["bitfinex","ETHUSD",1693757900006,0.101,1634.8,1634.7,9.79787293]
["bitfinex","ETHUSD",1693757900241,0.38545807,1634.8,1634.7,9.79787293]
["bitfinex","ETHUSD",1693757900634,0.38545807,1634.8,1634.7,13.52927148]
["bitfinex","ETHUSD",1693757901634,0.38545807,1634.8,1634.7,11.92306082]
["bitfinex","ETHUSD",1693757907847,0.38545807,1634.8,1634.7,11.76129685]
["bitfinex","ETHUSD",1693757908836,0.38545807,1634.8,1634.7,12.72358596]
["bitfinex","ETHUSD",1693757909575,0.38545807,1634.8,1634.7,11.76129685]
["bitfinex","ETHUSD",1693757909860,0.38545807,1634.8,1634.7,12.7235356]
["bitfinex","ETHUSD",1693757911284,0.38545807,1634.8,1634.7,12.90686586]
["bitfinex","ETHUSD",1693757913373,0.38328807,1634.8,1634.7,12.90686586]
["bitfinex","ETHUSD",1693757913911,0.38328807,1634.8,1634.7,13.40309007]
["bitfinex","ETHUSD",1693757922192,1e-08,1634.8,1634.7,13.40309007]
["bitfinex","ETHUSD",1693757922593,0.30799853,1634.8,1634.7,13.40309007]
["bitfinex","ETHUSD",1693757927893,0.30727311,1634.8,1634.7,13.40309007]
["bitfinex","ETHUSD",1693757929218,2.11523,1635.2,1634.9,3.0]
["bitfinex","ETHUSD",1693757929397,2.11523,1635.2,1635.1,0.64111933]
["bitfinex","ETHUSD",1693757929718,2.11523,1635.2,1635.1,3.05709728]
["bitfinex","ETHUSD",1693757929894,2.11523,1635.2,1635.1,6.05709728]
["bitfinex","ETHUSD",1693757933484,2.11523,1635.2,1635.1,7.01877628]
["bitfinex","ETHUSD",1693757935323,2.11523,1635.2,1635.1,6.37765695]
["bitfinex","ETHUSD",1693757940725,2.11523,1635.2,1635.1,7.65989561]
["bitfinex","ETHUSD",1693757942107,2.11523,1635.2,1635.1,8.15626741]
["bitfinex","ETHUSD",1693757942726,2.11523,1635.2,1635.1,10.27644245]
["bitfinex","ETHUSD",1693757942903,0.09613,1635.2,1635.1,11.87794897]
["bitfinex","ETHUSD",1693757943439,0.09613,1635.2,1635.1,10.59700212]
["bitfinex","ETHUSD",1693757945709,0.09613,1635.2,1635.1,8.99420379]
["bitfinex","ETHUSD",1693757945905,0.09613,1635.2,1635.1,10.59528103]
["bitfinex","ETHUSD",1693757946141,0.09613,1635.2,1635.1,7.27954744]
["bitfinex","ETHUSD",1693757946648,0.09613,1635.2,1635.1,2.50247858]
["bitfinex","ETHUSD",1693757946942,0.48649737,1635.2,1635.1,1.54170094]
["bitfinex","ETHUSD",1693757947140,2.04649737,1635.2,1635.1,0.64052926]
["bitfinex","ETHUSD",1693757947346,2.04649737,1635.2,1635.1,1.6013069]
["bitfinex","ETHUSD",1693757948125,2.04649737,1635.2,1635.1,1.54170094]
["bitfinex","ETHUSD",1693757949215,2.70682711,1635.2,1635.1,1.54170094]
["bitfinex","ETHUSD",1693757949839,2.70682711,1635.2,1635.1,0.64052926]
["bitfinex","ETHUSD",1693757950011,2.04649737,1635.2,1635.1,0.64052926]
["bitfinex","ETHUSD",1693757950415,2.04649737,1635.2,1635.1,1.54170094]
["bitfinex","ETHUSD",1693757950824,2.04649737,1635.2,1635.1,0.64052926]
["bitfinex","ETHUSD",1693757952531,2.04649737,1635.2,1635.1,1.54170094]
["bitfinex","ETHUSD",1693757952742,2.04649737,1635.2,1635.1,0.64052926]
["bitfinex","ETHUSD",1693757953433,0.48649737,1635.2,1635.1,0.64052926]
["bitfinex","ETHUSD",1693757957554,0.48649737,1635.2,1635.1,0.90117168]
["bitfinex","ETHUSD",1693757957959,0.48649737,1635.2,1635.0,2.50247858]
["bitfinex","ETHUSD",1693757958127,0.48649737,1635.2,1635.1,0.90117168]
["bitfinex","ETHUSD",1693757958327,0.48649737,1635.2,1635.0,2.50247858]
["bitfinex","ETHUSD",1693757958527,0.48649737,1635.2,1635.1,0.90117168]
["bitfinex","ETHUSD",1693757958840,0.48649737,1635.2,1635.0,2.50247858]
["bitfinex","ETHUSD",1693757959365,0.48649737,1635.2,1635.0,1.54170094]
["bitfinex","ETHUSD",1693757959584,0.48649737,1635.2,1635.1,0.90117168]
["bitfinex","ETHUSD",1693757967773,0.48649737,1635.2,1634.9,0.64052926]
["bitfinex","ETHUSD",1693757967774,2.70682711,1635.2,1634.9,0.64052926]
["bitfinex","ETHUSD",1693757967941,2.70682711,1635.2,1634.9,1.70318843]
["bitfinex","ETHUSD",1693757968242,2.70682711,1635.2,1635.0,1.06265917]
["bitfinex","ETHUSD",1693757968437,2.70682711,1635.2,1634.9,0.64052926]
["bitfinex","ETHUSD",1693757968839,2.70682711,1635.2,1634.9,1.06267501]
["bitfinex","ETHUSD",1693757969043,1.56,1635.0,1634.9,1.06267501]
["bitfinex","ETHUSD",1693757969276,1.56,1635.0,1634.9,1.54267501]
["bitfinex","ETHUSD",1693757969681,1.946941,1635.0,1634.9,2.18320427]
["bitfinex","ETHUSD",1693757978387,1.946941,1635.0,1634.9,0.48]
["bitfinex","ETHUSD",1693757978591,1.946941,1635.0,1634.9,2.18383988]
["bitfinex","ETHUSD",1693757991808,1.946941,1635.0,1634.9,3.14562962]
["bitfinex","ETHUSD",1693757993387,0.386941,1635.0,1634.9,3.14562962]
["bitfinex","ETHUSD",1693757994810,0.386941,1635.0,1634.9,2.50443646]
["bitfinex","ETHUSD",1693757995411,0.386941,1635.0,1634.9,3.18311874]
["bitfinex","ETHUSD",1693758000378,0.386941,1635.0,1634.9,2.50443646]
["bitfinex","ETHUSD",1693758005098,0.386941,1635.0,1634.9,2.82503305]
["bitfinex","ETHUSD",1693758005298,6.28243,1635.2,1634.9,2.82503305]
["bitfinex","ETHUSD",1693758005494,6.28243,1635.2,1635.1,0.64195522]
["bitfinex","ETHUSD",1693758005719,4.72243,1635.2,1635.1,0.64195522]
["bitfinex","ETHUSD",1693758006810,5.10969469,1635.2,1635.1,0.64195522]
["bitfinex","ETHUSD",1693758015135,0.48339469,1635.2,1635.1,0.64195522]
["bitfinex","ETHUSD",1693758015442,0.48339469,1635.2,1635.1,1.44293283]
["bitfinex","ETHUSD",1693758015604,0.48339469,1635.2,1635.1,6.25786326]
["bitfinex","ETHUSD",1693758016232,0.48339469,1635.2,1635.1,9.3397173]
["bitfinex","ETHUSD",1693758016543,0.48339469,1635.2,1635.1,7.2206378]
["bitfinex","ETHUSD",1693758016720,0.48339469,1635.2,1635.1,5.50542126]
["bitfinex","ETHUSD",1693758018707,0.48339469,1635.2,1635.1,6.78780759]
["bitfinex","ETHUSD",1693758019833,0.48339469,1635.2,1635.1,5.50542126]
["bitfinex","ETHUSD",1693758020338,0.48339469,1635.2,1635.1,6.78780759]
["bitfinex","ETHUSD",1693758020642,0.48339469,1635.2,1635.1,5.82503305]
["bitfinex","ETHUSD",1693758021014,0.48339469,1635.2,1635.1,6.56783465]
["bitfinex","ETHUSD",1693758021605,0.48339469,1635.2,1635.1,6.5680536]
["bitfinex","ETHUSD",1693758022848,0.48339469,1635.2,1635.1,7.52989883]
["bitfinex","ETHUSD",1693758025451,0.48339469,1635.2,1635.1,6.24708152]
["bitfinex","ETHUSD",1693758028753,0.48339469,1635.2,1635.1,6.74354209]
["bitfinex","ETHUSD",1693758031856,0.48339469,1635.2,1635.1,7.38442907]
["bitfinex","ETHUSD",1693758032558,0.36737872,1635.2,1635.1,7.38442907]
["bitfinex","ETHUSD",1693758033954,0.36737872,1635.2,1635.1,5.67978224]
["bitfinex","ETHUSD",1693758035063,0.36737872,1635.2,1635.1,3.97646057]
["bitfinex","ETHUSD",1693758035357,0.36737872,1635.2,1635.1,2.67997352]
["bitfinex","ETHUSD",1693758035528,0.36737872,1635.2,1635.1,5.67997352]
["bitfinex","ETHUSD",1693758041834,0.36737872,1635.2,1635.1,6.64146276]
["bitfinex","ETHUSD",1693758043973,0.36737872,1635.2,1635.1,5.67997352]
["bitfinex","ETHUSD",1693758044335,0.36737872,1635.2,1635.1,5.19997352]
["bitfinex","ETHUSD",1693758048153,1.03180659,1635.2,1635.1,1.06252012]
["bitfinex","ETHUSD",1693758048473,2.59180659,1635.2,1635.1,1.06252012]
["bitfinex","ETHUSD",1693758048710,2.59180659,1635.2,1635.0,0.64099283]
["bitfinex","ETHUSD",1693758048881,4.64830659,1635.2,1635.0,0.64099283]
["bitfinex","ETHUSD",1693758049944,4.64830659,1635.2,1634.9,1.60248207]
["bitfinex","ETHUSD",1693758050149,4.64830659,1635.2,1635.0,1.70351295]
["bitfinex","ETHUSD",1693758050491,4.64830659,1635.2,1635.1,1.06252012]
["bitfinex","ETHUSD",1693758050816,4.64830659,1635.2,1634.9,1.60248207]
["bitfinex","ETHUSD",1693758051447,4.64830659,1635.2,1634.9,1.12721962]
["bitfinex","ETHUSD",1693758051642,4.64830659,1635.2,1635.0,1.0626442]
["bitfinex","ETHUSD",1693758051884,0.46483066,1635.1,1635.0,1.0626442]
["bitfinex","ETHUSD",1693758052048,0.46483066,1635.1,1634.9,0.64099283]
["bitfinex","ETHUSD",1693758052049,2.02483066,1635.1,1634.9,0.64099283]
["bitfinex","ETHUSD",1693758052244,1.56,1635.0,1634.8,3.64099283]
["bitfinex","ETHUSD",1693758052494,1.56,1634.9,1634.7,1.60248207]
["bitfinex","ETHUSD",1693758052655,1.56,1634.8,1634.7,1.60248207]
["bitfinex","ETHUSD",1693758053776,1.56,1634.8,1634.7,4.60248207]
["bitfinex","ETHUSD",1693758053977,1.56,1634.8,1634.7,4.70378042]
["bitfinex","ETHUSD",1693758054549,1.56,1634.8,1634.7,5.66526966]
["bitfinex","ETHUSD",1693758054964,1.56,1634.8,1634.7,4.70378042]
["bitfinex","ETHUSD",1693758055567,1.94951,1634.8,1634.7,1.70378042]
["bitfinex","ETHUSD",1693758055881,1.94951,1634.8,1634.7,1.06278759]
["bitfinex","ETHUSD",1693758056076,1.94951,1634.8,1634.6,1.70378042]
["bitfinex","ETHUSD",1693758056377,1.56,1634.7,1634.6,1.70378042]
["bitfinex","ETHUSD",1693758058499,1.56,1634.7,1634.6,2.66526966]
["bitfinex","ETHUSD",1693758058706,3.6253,1634.8,1634.6,2.66526966]
["bitfinex","ETHUSD",1693758058855,3.6253,1634.8,1634.7,1.70378042]
["bitfinex","ETHUSD",1693758059056,3.6253,1634.8,1634.7,0.64099283]
["bitfinex","ETHUSD",1693758061303,3.6253,1634.8,1634.7,0.64071845]
["bitfinex","ETHUSD",1693758063699,3.6253,1634.8,1634.7,1.0627755]
["bitfinex","ETHUSD",1693758063857,3.6253,1634.8,1634.6,2.66457163]
["bitfinex","ETHUSD",1693758064062,3.6253,1634.8,1634.7,1.0627755]
["bitfinex","ETHUSD",1693758064773,3.6253,1634.8,1634.7,0.64071845]
["bitfinex","ETHUSD",1693758065973,3.6253,1634.8,1634.7,1.70349395]
["bitfinex","ETHUSD",1693758066176,4.22134,1634.8,1634.6,2.66457163]
["bitfinex","ETHUSD",1693758066372,2.66134,1634.8,1634.7,1.0627755]
["bitfinex","ETHUSD",1693758066575,4.22134,1634.8,1634.7,1.0627755]
["bitfinex","ETHUSD",1693758066773,4.22134,1634.8,1634.6,1.60179613]
["bitfinex","ETHUSD",1693758066988,1.56,1634.7,1634.6,1.60179613]
["bitfinex","ETHUSD",1693758067162,0.92231359,1634.7,1634.6,1.60179613]
["bitfinex","ETHUSD",1693758067363,0.92231359,1634.7,1634.6,0.96107768]
["bitfinex","ETHUSD",1693758067594,0.92231359,1634.7,1634.6,2.02385318]
["bitfinex","ETHUSD",1693758067890,0.92231359,1634.7,1634.6,0.96107768]
["bitfinex","ETHUSD",1693758071222,2.0653,1634.8,1634.6,0.96107768]
["bitfinex","ETHUSD",1693758071375,2.0653,1634.8,1634.7,0.64022801]
["bitfinex","ETHUSD",1693758071571,3.6253,1634.8,1634.7,0.64022801]
["bitfinex","ETHUSD",1693758075806,3.6253,1634.8,1634.7,1.60130569]
["bitfinex","ETHUSD",1693758077906,3.6253,1634.8,1634.7,0.96107768]
["bitfinex","ETHUSD",1693758081333,3.6253,1634.8,1634.7,2.02385318]
["bitfinex","ETHUSD",1693758081730,3.83733316,1634.8,1634.7,0.96107768]
["bitfinex","ETHUSD",1693758087474,3.83733316,1634.8,1634.7,2.02385318]
["bitfinex","ETHUSD",1693758087840,3.83733316,1634.8,1634.7,0.96107768]
["bitfinex","ETHUSD",1693758089859,3.83733316,1634.8,1634.7,2.24251459]
["bitfinex","ETHUSD",1693758090763,3.83733316,1634.8,1634.7,0.96107768]
["bitfinex","ETHUSD",1693758090938,3.83733316,1634.8,1634.7,2.24251459]
["bitfinex","ETHUSD",1693758091744,4.45457648,1634.8,1634.7,1.70402306]
["bitfinex","ETHUSD",1693758091936,4.45457648,1634.8,1634.7,0.64124756]
["bitfinex","ETHUSD",1693758092287,4.45457648,1634.8,1634.7,1.0627755]
["bitfinex","ETHUSD",1693758092455,4.45457648,1634.8,1634.7,1.70402306]
["bitfinex","ETHUSD",1693758092642,4.45457648,1634.8,1634.7,0.64124756]
["bitfinex","ETHUSD",1693758093070,4.45457648,1634.8,1634.7,1.0627755]
["bitfinex","ETHUSD",1693758093275,4.45457648,1634.8,1634.6,1.60232524]
["bitfinex","ETHUSD",1693758093498,1.56,1634.7,1634.6,1.60232524]
["bitfinex","ETHUSD",1693758093858,1.56,1634.7,1634.6,2.6656339]
["bitfinex","ETHUSD",1693758094187,1.56,1634.7,1634.6,1.6028584]
["bitfinex","ETHUSD",1693758094739,1.56,1634.7,1634.6,2.66543195]
["bitfinex","ETHUSD",1693758094983,1.56,1634.7,1634.6,1.60265645]
["bitfinex","ETHUSD",1693758095186,2.00545765,1634.7,1634.6,2.02385318]
["bitfinex","ETHUSD",1693758095358,2.00545765,1634.7,1634.6,0.96107768]
["bitfinex","ETHUSD",1693758096641,2.21741262,1634.7,1634.6,0.96107768]
["bitfinex","ETHUSD",1693758097787,2.21741262,1634.7,1634.6,0.64167014]
["bitfinex","ETHUSD",1693758101898,2.21741262,1634.7,1634.6,1.70444564]
["bitfinex","ETHUSD",1693758102215,2.21741262,1634.7,1634.6,0.64167014]
["bitfinex","ETHUSD",1693758102379,1.77195497,1634.7,1634.6,0.64167014]
["bitfinex","ETHUSD",1693758102809,1.77195497,1634.7,1634.5,0.96107768]
["bitfinex","ETHUSD",1693758102810,1.77195497,1634.7,1634.5,1.60274782]
["bitfinex","ETHUSD",1693758102979,3.84285497,1634.7,1634.6,1.0627755]
["bitfinex","ETHUSD",1693758103180,3.84285497,1634.7,1634.6,0.64167014]
["bitfinex","ETHUSD",1693758103907,3.84285497,1634.7,1634.5,0.64167014]
["bitfinex","ETHUSD",1693758106409,3.84285497,1634.7,1634.5,1.70444564]
["bitfinex","ETHUSD",1693758106581,3.84285497,1634.7,1634.6,1.0627755]
["bitfinex","ETHUSD",1693758106782,3.84285497,1634.7,1634.4,1.60274782]
["bitfinex","ETHUSD",1693758107196,6.17675497,1634.7,1634.4,1.60274782]
["bitfinex","ETHUSD",1693758107883,6.17675497,1634.7,1634.5,1.06297195]
["bitfinex","ETHUSD",1693758108079,6.17675497,1634.7,1634.4,0.64167014]
["bitfinex","ETHUSD",1693758109085,6.17675497,1634.7,1634.4,1.70464187]
["bitfinex","ETHUSD",1693758109286,6.17675497,1634.7,1634.5,1.06297173]
["bitfinex","ETHUSD",1693758109498,6.17675497,1634.7,1634.4,0.64167014]
["bitfinex","ETHUSD",1693758110715,6.17675497,1634.7,1634.4,1.14061403]
["bitfinex","ETHUSD",1693758110920,6.17675497,1634.7,1634.5,1.0629813]
["bitfinex","ETHUSD",1693758111096,6.8561548,1634.7,1634.5,1.0629813]
["bitfinex","ETHUSD",1693758112516,4.64185404,1634.6,1634.3,0.64167014]
["bitfinex","ETHUSD",1693758112815,1.56,1634.5,1634.1,0.64167014]
["bitfinex","ETHUSD",1693758112985,1.56,1634.2,1634.1,0.64167014]
["bitfinex","ETHUSD",1693758113187,1.56,1634.2,1634.1,1.70480568]
["bitfinex","ETHUSD",1693758113693,1.56,1634.2,1634.1,0.64167014]
["bitfinex","ETHUSD",1693758113891,1.56,1634.2,1634.1,4.60274782]
["bitfinex","ETHUSD",1693758114223,1.56,1634.2,1634.1,2.66588336]
["bitfinex","ETHUSD",1693758114423,1.56,1634.2,1634.1,5.66588336]
["bitfinex","ETHUSD",1693758115621,1.56,1634.2,1634.1,2.66588336]
["bitfinex","ETHUSD",1693758115838,1.56,1634.2,1634.1,1.06313554]
["bitfinex","ETHUSD",1693758116008,1.77002055,1634.2,1634.1,1.06313554]
["bitfinex","ETHUSD",1693758116322,1.77002055,1634.2,1634.0,1.70480568]
["bitfinex","ETHUSD",1693758116535,1.77002055,1634.2,1634.1,1.06313554]
["bitfinex","ETHUSD",1693758117110,1.77002055,1634.2,1634.0,0.64167014]
["bitfinex","ETHUSD",1693758117821,1.77002055,1634.2,1634.0,1.60274782]
["bitfinex","ETHUSD",1693758119029,1.77002055,1634.2,1634.1,1.70480568]
["bitfinex","ETHUSD",1693758119333,1.77002055,1634.2,1634.1,0.64167014]
["bitfinex","ETHUSD",1693758119830,1.13207556,1634.2,1634.1,0.64167014]
["bitfinex","ETHUSD",1693758122829,1.47747312,1634.2,1634.1,0.64167014]
["bitfinex","ETHUSD",1693758125041,1.26745257,1634.2,1634.1,0.64167014]
["bitfinex","ETHUSD",1693758126230,1.26745257,1634.2,1634.1,1.70480568]
["bitfinex","ETHUSD",1693758126740,1.26745257,1634.2,1634.1,0.64167014]
["bitfinex","ETHUSD",1693758129732,0.92205501,1634.2,1634.1,0.64167014]
["bitfinex","ETHUSD",1693758129932,0.92205501,1634.2,1634.1,1.70480568]
["bitfinex","ETHUSD",1693758130132,0.92205501,1634.2,1634.1,0.64167014]
["bitfinex","ETHUSD",1693758132718,0.92205501,1634.2,1634.1,1.60274782]
["bitfinex","ETHUSD",1693758133555,2.3219,1634.3,1634.1,1.60274782]
["bitfinex","ETHUSD",1693758133747,1.56,1634.2,1634.1,1.60274782]
["bitfinex","ETHUSD",1693758135550,1.56,1634.2,1634.1,0.96107768]
["bitfinex","ETHUSD",1693758142325,1.56,1634.2,1634.1,1.70365009]
["bitfinex","ETHUSD",1693758142559,1.94819,1634.2,1634.1,0.64051455]
["bitfinex","ETHUSD",1693758146231,1.94819,1634.2,1634.0,2.66472777]
["bitfinex","ETHUSD",1693758146433,1.94819,1634.2,1634.1,1.06313554]
["bitfinex","ETHUSD",1693758146636,1.94819,1634.2,1634.1,0.64051455]
["bitfinex","ETHUSD",1693758146944,1.94819,1634.2,1634.1,1.06313554]
["bitfinex","ETHUSD",1693758147479,1.94819,1634.2,1634.0,1.60159223]
["bitfinex","ETHUSD",1693758147665,1.94819,1634.2,1634.1,1.06313554]
["bitfinex","ETHUSD",1693758147872,1.94819,1634.2,1634.0,1.60159223]
["bitfinex","ETHUSD",1693758148767,1.94819,1634.2,1634.1,1.06313554]
["bitfinex","ETHUSD",1693758149165,1.94819,1634.2,1634.0,1.60159223]
["bitfinex","ETHUSD",1693758149857,1.94819,1634.2,1634.1,1.06313554]
["bitfinex","ETHUSD",1693758150055,1.94819,1634.2,1634.0,0.64051455]
["bitfinex","ETHUSD",1693758150868,1.94819,1634.2,1634.0,1.70365009]
["bitfinex","ETHUSD",1693758151065,1.94819,1634.2,1634.0,0.64051455]
["bitfinex","ETHUSD",1693758152649,1.94819,1634.2,1634.0,1.70365009]
["bitfinex","ETHUSD",1693758152850,1.94819,1634.2,1634.1,1.06313554]
["bitfinex","ETHUSD",1693758153178,1.94819,1634.2,1634.0,0.64051455]
["bitfinex","ETHUSD",1693758153382,1.94819,1634.2,1634.0,1.70365009]
["bitfinex","ETHUSD",1693758153681,1.94819,1634.2,1634.1,1.06313554]
["bitfinex","ETHUSD",1693758153850,4.10149,1634.2,1634.1,1.06313554]
["bitfinex","ETHUSD",1693758154051,4.10149,1634.2,1634.0,0.64051455]
["bitfinex","ETHUSD",1693758154351,3.7133,1634.2,1634.0,0.64051455]
["bitfinex","ETHUSD",1693758154887,3.7133,1634.2,1634.0,1.60159223]
["bitfinex","ETHUSD",1693758156754,3.7133,1634.2,1634.1,1.70365009]
["bitfinex","ETHUSD",1693758157092,3.7133,1634.2,1634.1,0.64051455]
["bitfinex","ETHUSD",1693758160284,3.7133,1634.2,1634.1,1.70365009]
["bitfinex","ETHUSD",1693758160793,3.7133,1634.2,1634.1,0.64051455]
["bitfinex","ETHUSD",1693758162898,3.7133,1634.2,1634.0,1.60159223]
["bitfinex","ETHUSD",1693758164509,3.7133,1634.2,1634.1,1.06333509]
["bitfinex","ETHUSD",1693758165780,3.7133,1634.2,1634.0,0.6423499]
["bitfinex","ETHUSD",1693758166802,3.7133,1634.2,1634.0,1.70568499]
["bitfinex","ETHUSD",1693758166991,3.7133,1634.2,1634.1,1.06333509]
["bitfinex","ETHUSD",1693758167393,3.7133,1634.2,1634.0,0.6423499]
["bitfinex","ETHUSD",1693758169288,3.7133,1634.2,1633.9,2.66920984]
["bitfinex","ETHUSD",1693758169588,3.7133,1634.2,1634.0,1.06333787]
["bitfinex","ETHUSD",1693758169775,3.7133,1634.2,1633.9,1.60587475]
["bitfinex","ETHUSD",1693758173111,3.7133,1634.2,1634.0,0.6423499]
["bitfinex","ETHUSD",1693758179335,1.56,1634.1,1634.0,0.6423499]
["bitfinex","ETHUSD",1693758179639,1.56,1634.1,1634.0,1.70568751]
["bitfinex","ETHUSD",1693758180138,1.56,1634.1,1634.0,1.06333761]
["bitfinex","ETHUSD",1693758180541,1.56,1634.1,1633.9,1.60587475]
["bitfinex","ETHUSD",1693758180831,1.56,1634.0,1633.9,1.60587475]
["bitfinex","ETHUSD",1693758182647,1.56,1634.0,1633.9,2.02686246]
["bitfinex","ETHUSD",1693758182792,1.56,1634.0,1633.9,0.96352485]
["bitfinex","ETHUSD",1693758182987,1.56,1634.0,1633.9,1.29468108]
["bitfinex","ETHUSD",1693758183242,2.3219,1634.3,1633.9,2.35801869]
["bitfinex","ETHUSD",1693758183243,1.56,1634.3,1633.9,2.35801869]
["bitfinex","ETHUSD",1693758183383,1.56,1634.4,1634.2,0.64258871]
["bitfinex","ETHUSD",1693758183787,30.41,1634.6,1634.2,1.60647177]
["bitfinex","ETHUSD",1693758183988,4.5739,1634.8,1634.3,1.70592632]
["bitfinex","ETHUSD",1693758184187,1.56,1634.6,1634.2,1.60647177]
["bitfinex","ETHUSD",1693758184742,1.56,1634.4,1634.2,0.64258871]
["bitfinex","ETHUSD",1693758184898,1.56,1634.3,1634.2,0.64258871]
["bitfinex","ETHUSD",1693758185092,1.56,1634.3,1634.2,1.06312873]
["bitfinex","ETHUSD",1693758185801,1.56,1634.3,1634.1,1.70571744]
["bitfinex","ETHUSD",1693758186000,1.56,1634.3,1634.2,1.06312873]
["bitfinex","ETHUSD",1693758186818,1.56,1634.3,1634.1,1.60647177]
["bitfinex","ETHUSD",1693758187230,1.56,1634.3,1634.1,2.0019018]
["bitfinex","ETHUSD",1693758187519,1.56,1634.3,1634.2,1.06312873]
["bitfinex","ETHUSD",1693758200337,1.56,1634.4,1634.2,1.06312873]
["bitfinex","ETHUSD",1693758203732,1.56,1634.4,1634.1,2.0019018]
["bitfinex","ETHUSD",1693758204047,1.56,1634.6,1634.2,2.18571208]
["bitfinex","ETHUSD",1693758204249,3.7184,1634.7,1634.3,1.06312337]
["bitfinex","ETHUSD",1693758206058,3.7184,1634.7,1634.3,0.31495951]
["bitfinex","ETHUSD",1693758207140,3.7184,1634.7,1634.2,1.12258871]
["bitfinex","ETHUSD",1693758207364,3.7184,1634.7,1634.3,1.06304981]
["bitfinex","ETHUSD",1693758208745,2.1584,1634.7,1634.4,1.06304981]
["bitfinex","ETHUSD",1693758210369,3.7184,1634.7,1634.4,1.06304981]
["bitfinex","ETHUSD",1693758211937,3.7184,1634.7,1634.4,1.70563852]
["bitfinex","ETHUSD",1693758218781,1.56,1634.6,1634.4,2.40106066]
["bitfinex","ETHUSD",1693758218940,1.56,1634.6,1634.5,1.06304981]
["bitfinex","ETHUSD",1693758222550,1.56,1634.6,1634.5,1.70563852]
["bitfinex","ETHUSD",1693758232709,1.56,1634.6,1634.5,1.06304981]
["bitfinex","ETHUSD",1693758233013,1.56,1634.6,1634.5,1.70563852]
["bitfinex","ETHUSD",1693758233620,1.56,1634.6,1634.5,1.06304981]
["bitfinex","ETHUSD",1693758239734,1.56,1634.6,1634.5,1.06301824]
["bitfinex","ETHUSD",1693758240036,1.56,1634.6,1634.4,0.69542214]
["bitfinex","ETHUSD",1693758240735,1.56,1634.6,1634.5,1.0630246]
["bitfinex","ETHUSD",1693758241334,1.56,1634.6,1634.3,4.60647177]
["bitfinex","ETHUSD",1693758241535,1.56,1634.6,1634.4,1.5430266]
["bitfinex","ETHUSD",1693758241729,1.56,1634.6,1634.5,1.06302714]
["bitfinex","ETHUSD",1693758242698,1.56,1634.6,1634.4,1.12258871]
["bitfinex","ETHUSD",1693758242699,1.56,1634.6,1634.3,3.64258871]
["bitfinex","ETHUSD",1693758242941,1.56,1634.6,1634.2,2.24858286]
["bitfinex","ETHUSD",1693758242942,1.56,1634.4,1634.2,1.60647177]
["bitfinex","ETHUSD",1693758243140,1.56,1634.3,1634.2,5.66958486]
["bitfinex","ETHUSD",1693758243284,1.56,1634.3,1634.2,4.7057018]
["bitfinex","ETHUSD",1693758244011,1.56,1634.3,1634.2,1.7057018]
["bitfinex","ETHUSD",1693758244719,1.56,1634.3,1634.2,0.64258871]
["bitfinex","ETHUSD",1693758246111,1.94369,1634.3,1634.2,1.06311309]
["bitfinex","ETHUSD",1693758246629,1.94369,1634.3,1634.1,0.64258871]
["bitfinex","ETHUSD",1693758246926,1.56,1634.2,1634.1,0.64258871]
["bitfinex","ETHUSD",1693758248523,1.56,1634.2,1634.1,1.06311309]
["bitfinex","ETHUSD",1693758248820,1.56,1634.2,1634.0,2.66958486]
["bitfinex","ETHUSD",1693758248997,1.56,1634.2,1634.1,1.06311309]
["bitfinex","ETHUSD",1693758249725,1.56,1634.2,1634.0,2.66958486]
["bitfinex","ETHUSD",1693758249902,1.56,1634.2,1634.1,1.06311309]
["bitfinex","ETHUSD",1693758250285,1.56,1634.2,1634.0,2.66958486]
["bitfinex","ETHUSD",1693758250491,1.56,1634.2,1634.1,1.06311309]
["bitfinex","ETHUSD",1693758250997,1.56,1634.2,1634.0,2.66958486]
["bitfinex","ETHUSD",1693758251200,1.56,1634.2,1634.1,1.06311309]
["bitfinex","ETHUSD",1693758251421,1.56,1634.2,1634.0,2.66958486]
["bitfinex","ETHUSD",1693758251626,1.56,1634.2,1634.1,1.06311309]
["bitfinex","ETHUSD",1693758251990,1.56,1634.2,1634.0,1.7057018]
["bitfinex","ETHUSD",1693758252196,1.56,1634.2,1634.1,1.06311309]
["bitfinex","ETHUSD",1693758252513,1.56,1634.2,1634.0,1.7057018]
["bitfinex","ETHUSD",1693758252719,1.56,1634.2,1634.1,1.06311309]
["bitfinex","ETHUSD",1693758253094,1.56,1634.2,1634.0,1.7057018]
["bitfinex","ETHUSD",1693758253323,1.56,1634.2,1634.1,1.06311309]
["bitfinex","ETHUSD",1693758253492,1.56,1634.2,1634.0,1.7057018]
["bitfinex","ETHUSD",1693758253698,1.56,1634.2,1634.1,1.06311309]
["bitfinex","ETHUSD",1693758253904,1.56,1634.2,1634.0,1.7057018]
["bitfinex","ETHUSD",1693758256838,1.56,1634.1,1634.0,1.7057018]
["bitfinex","ETHUSD",1693758257431,1.56,1634.1,1634.0,1.06311309]
["bitfinex","ETHUSD",1693758267361,1.56,1634.1,1634.0,1.7057018]
["bitfinex","ETHUSD",1693758281587,1.56,1634.1,1634.0,1.06311309]
["bitfinex","ETHUSD",1693758281788,1.56,1634.1,1634.0,1.7057018]
["bitfinex","ETHUSD",1693758281989,1.56,1634.1,1634.0,0.64258871]
["bitfinex","ETHUSD",1693758283210,1.4152,1634.1,1634.0,0.64258871]
["bitfinex","ETHUSD",1693758284130,4.88068404,1634.1,1634.0,0.64258871]
["bitfinex","ETHUSD",1693758284309,1.56,1634.0,1633.9,0.64258871]
["bitfinex","ETHUSD",1693758284480,3.12,1634.0,1633.9,0.64258871]
["bitfinex","ETHUSD",1693758289947,3.12,1634.0,1633.9,1.70601381]
["bitfinex","ETHUSD",1693758290262,1.56,1634.0,1633.9,0.64258871]
["bitfinex","ETHUSD",1693758290970,1.56,1634.0,1633.9,1.70601381]
["bitfinex","ETHUSD",1693758291119,1.56,1634.0,1633.9,0.64258871]
["bitfinex","ETHUSD",1693758292255,1.56,1634.0,1633.9,1.70601381]
["bitfinex","ETHUSD",1693758292770,1.56,1634.0,1633.9,0.64258871]
["bitfinex","ETHUSD",1693758295774,1.56,1634.0,1633.8,1.60647177]
["bitfinex","ETHUSD",1693758295955,1.56,1633.9,1633.8,2.00193144]
["bitfinex","ETHUSD",1693758296257,1.56,1633.9,1633.8,3.06535654]
["bitfinex","ETHUSD",1693758296461,1.56,1633.9,1633.8,2.42276783]
["bitfinex","ETHUSD",1693758296657,1.56,1633.9,1633.8,3.06455921]
["bitfinex","ETHUSD",1693758297672,1.56,1633.9,1633.8,2.10067615]
["bitfinex","ETHUSD",1693758308012,1.56,1633.9,1633.8,1.70521648]
["bitfinex","ETHUSD",1693758308195,1.56,1633.9,1633.8,0.64179138]
["bitfinex","ETHUSD",1693758323238,1.56,1633.9,1633.8,1.60567444]
["bitfinex","ETHUSD",1693758325288,1.56,1634.2,1633.8,2.72858286]
["bitfinex","ETHUSD",1693758325588,1.56,1634.2,1634.0,0.64225724]
["bitfinex","ETHUSD",1693758325739,1.56,1634.2,1634.0,2.14905914]
["bitfinex","ETHUSD",1693758325937,1.56,1634.2,1634.1,1.0634251]
["bitfinex","ETHUSD",1693758326653,1.56,1634.2,1634.0,0.64225724]
["bitfinex","ETHUSD",1693758326654,1.56,1634.2,1634.0,1.70568234]
["bitfinex","ETHUSD",1693758326857,1.56,1634.2,1634.1,1.0634251]
["bitfinex","ETHUSD",1693758327689,1.56,1634.2,1634.0,1.70568234]
["bitfinex","ETHUSD",1693758327869,1.56,1634.2,1634.0,2.14905914]
["bitfinex","ETHUSD",1693758328083,1.56,1634.2,1634.1,1.0634251]
["bitfinex","ETHUSD",1693758337081,1.56,1634.2,1634.1,1.90355592]
["bitfinex","ETHUSD",1693758339100,1.56,1634.2,1634.1,0.84013082]
["bitfinex","ETHUSD",1693758339398,1.56,1634.2,1633.9,0.64225724]
["bitfinex","ETHUSD",1693758339703,1.56,1634.2,1633.9,1.7055916]
["bitfinex","ETHUSD",1693758343617,1.56,1634.2,1633.9,2.14898039]
["bitfinex","ETHUSD",1693758343816,1.56,1634.2,1634.0,1.06333436]
["bitfinex","ETHUSD",1693758349334,1.56,1634.2,1634.1,1.06333436]
["bitfinex","ETHUSD",1693758349493,1.56,1634.2,1634.0,1.7055916]
["bitfinex","ETHUSD",1693758349693,1.56,1634.2,1634.1,1.06333436]
["bitfinex","ETHUSD",1693758350096,1.56,1634.2,1634.0,1.7055916]
["bitfinex","ETHUSD",1693758350319,1.56,1634.2,1634.1,1.06333436]
["bitfinex","ETHUSD",1693758351648,1.56,1634.2,1634.1,0.83714217]
["bitfinex","ETHUSD",1693758351801,1.56,1634.2,1634.1,1.90047653]
["bitfinex","ETHUSD",1693758352948,1.56,1634.2,1634.1,0.83714217]
["bitfinex","ETHUSD",1693758353544,1.56,1634.2,1633.9,1.08564603]
["bitfinex","ETHUSD",1693758353702,1.56,1634.2,1634.0,1.06332836]
["bitfinex","ETHUSD",1693758354850,1.56,1634.2,1634.1,1.06332836]
["bitfinex","ETHUSD",1693758355317,1.56,1634.2,1634.0,1.7055856]
["bitfinex","ETHUSD",1693758355622,1.56,1634.2,1634.1,1.06332836]
["bitfinex","ETHUSD",1693758355822,1.56,1634.2,1633.9,2.0490319]
["bitfinex","ETHUSD",1693758356138,1.56,1634.2,1634.0,1.06331448]
["bitfinex","ETHUSD",1693758357008,1.56,1634.2,1634.0,1.70557172]
["bitfinex","ETHUSD",1693758358973,1.56,1634.1,1634.0,1.70557172]
["bitfinex","ETHUSD",1693758359106,1.56,1634.1,1634.0,1.06335865]
["bitfinex","ETHUSD",1693758359467,1.56,1634.1,1633.9,1.70561589]
["bitfinex","ETHUSD",1693758359628,1.56,1634.0,1633.9,1.70561589]
["bitfinex","ETHUSD",1693758359828,1.56,1634.0,1633.9,2.18561589]
["bitfinex","ETHUSD",1693758365064,3.6876,1634.1,1633.9,2.18561589]
["bitfinex","ETHUSD",1693758365263,3.6876,1634.1,1634.0,1.06335865]
["bitfinex","ETHUSD",1693758366260,3.6876,1634.1,1633.9,3.14900176]
["bitfinex","ETHUSD",1693758366423,3.6876,1634.1,1634.0,1.06335865]
["bitfinex","ETHUSD",1693758366771,3.6876,1634.1,1634.0,1.84324606]
["bitfinex","ETHUSD",1693758369063,3.6876,1634.1,1634.0,2.4855033]
["bitfinex","ETHUSD",1693758369272,3.6876,1634.1,1634.0,1.84324606]
["bitfinex","ETHUSD",1693758370394,3.6876,1634.1,1634.0,2.4855033]
["bitfinex","ETHUSD",1693758378777,3.6876,1634.1,1634.0,1.84324606]
["bitfinex","ETHUSD",1693758380679,3.6876,1634.1,1634.0,2.4855033]
["bitfinex","ETHUSD",1693758410716,1.56,1634.1,1634.0,2.4855033]
["bitfinex","ETHUSD",1693758411016,1.56,1634.2,1634.0,2.83039222]
["bitfinex","ETHUSD",1693758411220,1.56,1634.2,1634.1,1.06335865]
["bitfinex","ETHUSD",1693758411598,1.56,1634.2,1634.1,1.84197352]
["bitfinex","ETHUSD",1693758448809,1.56,1634.2,1634.1,1.84194372]
["bitfinex","ETHUSD",1693758503309,3.6498,1634.3,1634.1,1.84194372]
["bitfinex","ETHUSD",1693758503499,3.6498,1634.3,1634.1,0.77861487]
["bitfinex","ETHUSD",1693758513289,3.6498,1634.3,1634.1,19.13732487]
["bitfinex","ETHUSD",1693758540153,1.56,1634.2,1634.1,19.13732487]
["bitfinex","ETHUSD",1693758540320,1.56,1634.2,1634.1,20.20066903]
["bitfinex","ETHUSD",1693758548345,4.64185404,1634.2,1634.1,20.20066903]
["bitfinex","ETHUSD",1693758548566,4.64185404,1634.2,1634.1,13.01775487]
["bitfinex","ETHUSD",1693758552011,4.64185404,1634.2,1634.1,19.13732487]
["bitfinex","ETHUSD",1693758552211,5.37604444,1634.2,1634.1,13.01775487]
["bitfinex","ETHUSD",1693758591572,5.37604444,1634.2,1634.1,12.92903751]
["bitfinex","ETHUSD",1693758593762,5.37604444,1634.2,1634.1,19.04860751]
["bitfinex","ETHUSD",1693758594102,4.64185404,1634.2,1634.1,19.04860751]
["bitfinex","ETHUSD",1693758606807,1.56,1634.2,1634.1,19.04860751]
["bitfinex","ETHUSD",1693758631292,1.56,1634.2,1634.1,12.92903751]
["bitfinex","ETHUSD",1693758640800,2.2192,1634.3,1634.1,12.92903751]
["bitfinex","ETHUSD",1693758640991,1.56,1634.2,1634.1,12.92903751]
["bitfinex","ETHUSD",1693758644333,1.56,1634.2,1634.1,14.83390626]
["bitfinex","ETHUSD",1693758644625,1.56,1634.4,1634.1,15.89725657]
["bitfinex","ETHUSD",1693758644784,1.56,1634.4,1634.1,14.83390626]
["bitfinex","ETHUSD",1693758644986,3.6585,1634.4,1634.1,14.83390626]
["bitfinex","ETHUSD",1693758645223,3.6585,1634.4,1634.2,1.48339063]
["bitfinex","ETHUSD",1693758645428,3.6585,1634.4,1634.1,8.71433626]
["bitfinex","ETHUSD",1693758645628,3.6585,1634.4,1634.1,6.80946751]
["bitfinex","ETHUSD",1693758645803,3.6585,1634.4,1634.3,0.68957581]
["bitfinex","ETHUSD",1693758646003,3.6585,1634.4,1634.1,6.11957]
["bitfinex","ETHUSD",1693758646501,3.6585,1634.4,1634.2,0.68959878]
["bitfinex","ETHUSD",1693758646715,3.6585,1634.4,1634.1,6.11957]
["bitfinex","ETHUSD",1693758646891,3.6585,1634.4,1634.1,6.79570488]
["bitfinex","ETHUSD",1693758647229,3.6585,1634.4,1634.2,0.68959878]
["bitfinex","ETHUSD",1693758647415,6.0901,1634.4,1634.3,12.23764]
["bitfinex","ETHUSD",1693758650750,36.52786,1634.6,1634.3,18.96899707]
["bitfinex","ETHUSD",1693758650751,1.56,1634.6,1634.3,18.96899707]
["bitfinex","ETHUSD",1693758650894,1.56,1634.6,1634.4,1.89689971]
["bitfinex","ETHUSD",1693758651115,1.56,1634.6,1634.3,0.61253707]
["bitfinex","ETHUSD",1693758651751,1.56,1634.6,1634.4,0.68955283]
["bitfinex","ETHUSD",1693758652258,1.56,1634.6,1634.3,0.61253707]
["bitfinex","ETHUSD",1693758653332,1.56,1634.6,1634.2,6.11909]
["bitfinex","ETHUSD",1693758654280,30.41,1634.8,1634.3,2.79744142]
["bitfinex","ETHUSD",1693758654563,30.41,1634.8,1634.4,1.06312556]
["bitfinex","ETHUSD",1693758654867,30.41,1634.8,1634.4,1.67566263]
["bitfinex","ETHUSD",1693758655055,30.41,1634.8,1634.4,0.61253707]
["bitfinex","ETHUSD",1693758655420,30.41,1634.8,1634.5,24.47228]
["bitfinex","ETHUSD",1693758656668,1.56,1634.9,1634.5,24.47228]
["bitfinex","ETHUSD",1693758659271,1.56,1634.9,1634.5,26.06683205]
["bitfinex","ETHUSD",1693758661172,1.56,1634.9,1634.5,24.47228]
["bitfinex","ETHUSD",1693758661736,1.56,1634.9,1634.5,26.06683345]
["bitfinex","ETHUSD",1693758661974,1.56,1634.9,1634.6,2.60668335]
["bitfinex","ETHUSD",1693758662459,1.56,1634.9,1634.5,6.11807]
["bitfinex","ETHUSD",1693758662666,1.56,1634.9,1634.7,24.46932]
["bitfinex","ETHUSD",1693758666280,1.56,1634.8,1634.7,18.35199]
["bitfinex","ETHUSD",1693758666678,1.56,1634.8,1634.7,19.0387993]
["bitfinex","ETHUSD",1693758683955,1.56,1634.8,1634.7,20.10186563]
["bitfinex","ETHUSD",1693758684133,1.56,1634.8,1634.7,20.10186621]
["bitfinex","ETHUSD",1693758686263,1.56,1634.8,1634.7,13.98453621]
["bitfinex","ETHUSD",1693758686582,1.56,1634.8,1634.7,12.9214693]
["bitfinex","ETHUSD",1693758686583,5.00360404,1634.8,1634.7,12.9214693]
["bitfinex","ETHUSD",1693758690172,5.00360404,1634.8,1634.7,13.98460143]
["bitfinex","ETHUSD",1693758691967,5.00360404,1634.8,1634.7,20.10193143]
["bitfinex","ETHUSD",1693758698104,5.00360404,1634.8,1634.7,19.0387993]
["bitfinex","ETHUSD",1693758699402,5.00360404,1634.8,1634.7,12.9214693]
["bitfinex","ETHUSD",1693758699607,5.00360404,1634.8,1634.7,0.6868093]
["bitfinex","ETHUSD",1693758699960,5.00360404,1634.8,1634.6,6.11743]
["bitfinex","ETHUSD",1693758700166,5.14221444,1634.7,1634.6,6.11743]
["bitfinex","ETHUSD",1693758703308,5.14221444,1634.7,1634.6,12.23513]
["bitfinex","ETHUSD",1693758703679,5.14221444,1634.7,1634.6,6.11743]
["bitfinex","ETHUSD",1693758703881,8.14221444,1634.7,1634.6,6.76056887]
["bitfinex","ETHUSD",1693758704090,8.14221444,1634.7,1634.6,0.64286887]
["bitfinex","ETHUSD",1693758704411,14.25954444,1634.7,1634.6,0.64286887]
["bitfinex","ETHUSD",1693758705183,8.14221444,1634.7,1634.6,0.64286887]
["bitfinex","ETHUSD",1693758727346,7.64185404,1634.7,1634.6,0.64286887]
["bitfinex","ETHUSD",1693758729371,7.64185404,1634.7,1634.6,12.87826887]
["bitfinex","ETHUSD",1693758739225,7.64185404,1634.7,1634.6,6.76056887]
["bitfinex","ETHUSD",1693758748449,7.64185404,1634.7,1634.6,0.64286887]
["bitfinex","ETHUSD",1693758765774,7.64185404,1634.7,1634.3,1.43378699]
["bitfinex","ETHUSD",1693758766004,7.64185404,1634.7,1634.4,1.06320122]
["bitfinex","ETHUSD",1693758766175,7.64185404,1634.7,1634.4,1.70640408]
["bitfinex","ETHUSD",1693758766375,7.64185404,1634.7,1634.4,0.64320286]
["bitfinex","ETHUSD",1693758766903,7.64185404,1634.7,1634.3,0.64088699]
["bitfinex","ETHUSD",1693758767196,7.64185404,1634.7,1634.3,1.70408887]
["bitfinex","ETHUSD",1693758767499,7.64185404,1634.7,1634.4,1.06320188]
["bitfinex","ETHUSD",1693758767654,7.64185404,1634.7,1634.3,0.64088699]
["bitfinex","ETHUSD",1693758767854,7.64185404,1634.7,1634.3,1.06320218]
["bitfinex","ETHUSD",1693758767855,1.56,1634.5,1634.3,1.06320218]
["bitfinex","ETHUSD",1693758768997,1.56,1634.6,1634.3,1.70408917]
["bitfinex","ETHUSD",1693758769206,1.56,1634.8,1634.4,0.64088699]
["bitfinex","ETHUSD",1693758769405,4.64185404,1634.8,1634.4,2.31662624]
["bitfinex","ETHUSD",1693758769703,1.56,1634.8,1634.5,1.06320218]
["bitfinex","ETHUSD",1693758769915,1.56,1634.9,1634.5,1.06320218]
["bitfinex","ETHUSD",1693758770200,4.64185404,1634.9,1634.5,1.06320218]
["bitfinex","ETHUSD",1693758770771,4.64185404,1634.9,1634.6,6.1177]
["bitfinex","ETHUSD",1693758770995,4.64185404,1634.9,1634.7,0.61177]
["bitfinex","ETHUSD",1693758771383,4.64185404,1634.9,1634.8,0.64309782]
["bitfinex","ETHUSD",1693758772223,4.64185404,1634.9,1634.6,6.1177]
["bitfinex","ETHUSD",1693758786351,6.68845404,1634.9,1634.6,6.1177]
["bitfinex","ETHUSD",1693758786665,6.68845404,1634.9,1634.7,0.64306717]
["bitfinex","ETHUSD",1693758787172,6.68845404,1634.9,1634.6,6.1177]
["bitfinex","ETHUSD",1693758787478,6.68845404,1634.9,1634.6,6.802]
["bitfinex","ETHUSD",1693758790869,1.56,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1693758795303,4.64185404,1634.7,1634.6,6.1177]
["bitfinex","ETHUSD",1693758801508,4.64185404,1634.7,1634.6,6.7608291]
["bitfinex","ETHUSD",1693758823353,4.64185404,1634.7,1634.6,0.6431291]
["bitfinex","ETHUSD",1693758823562,4.64185404,1634.7,1634.2,0.64074219]
["bitfinex","ETHUSD",1693758823723,1.56,1634.5,1634.2,5.92581944]
["bitfinex","ETHUSD",1693758823924,4.64185404,1634.5,1634.3,1.70550929]
["bitfinex","ETHUSD",1693758824125,4.64185404,1634.5,1634.3,0.64228849]
["bitfinex","ETHUSD",1693758825668,4.64185404,1634.5,1634.3,6.76101849]
["bitfinex","ETHUSD",1693758826267,1.56,1634.4,1634.3,6.76101849]
["bitfinex","ETHUSD",1693758826465,1.56,1634.4,1634.3,7.82423476]
["bitfinex","ETHUSD",1693758827142,1.56,1634.4,1634.3,9.174109]
["bitfinex","ETHUSD",1693758828255,1.56,1634.4,1634.3,3.055379]
["bitfinex","ETHUSD",1693758828566,4.64185404,1634.4,1634.3,1.70550476]
["bitfinex","ETHUSD",1693758828762,4.64185404,1634.4,1634.3,0.64228849]
["bitfinex","ETHUSD",1693758829170,4.64185404,1634.4,1634.1,1.60185548]
["bitfinex","ETHUSD",1693758829970,4.64185404,1634.4,1634.2,1.06323911]
["bitfinex","ETHUSD",1693758830146,4.64185404,1634.4,1634.1,1.60185548]
["bitfinex","ETHUSD",1693758831780,4.64185404,1634.4,1634.2,0.64249673]
["bitfinex","ETHUSD",1693758831989,1.56,1634.3,1634.2,0.64249673]
["bitfinex","ETHUSD",1693758832449,1.56,1634.3,1634.2,1.06324653]
["bitfinex","ETHUSD",1693758834559,4.64185404,1634.3,1634.2,1.06324653]
["bitfinex","ETHUSD",1693758836199,4.64185404,1634.3,1634.2,1.70398872]
["bitfinex","ETHUSD",1693758836687,3.48625279,1634.8,1634.2,2.00996479]
["bitfinex","ETHUSD",1693758836985,1.56,1634.4,1634.3,1.06324653]
["bitfinex","ETHUSD",1693758837149,1.56,1634.4,1634.2,2.43738872]
["bitfinex","ETHUSD",1693758837350,1.56,1634.4,1634.3,1.06324653]
["bitfinex","ETHUSD",1693758837550,1.56,1634.4,1634.2,1.70398872]
["bitfinex","ETHUSD",1693758837846,1.56,1634.4,1634.3,1.06324653]
["bitfinex","ETHUSD",1693758838249,1.56,1634.4,1634.2,1.70398872]
["bitfinex","ETHUSD",1693758838448,1.56,1634.4,1634.2,2.00996479]
["bitfinex","ETHUSD",1693758838660,1.56,1634.4,1634.3,1.06324653]
["bitfinex","ETHUSD",1693758841390,4.64185404,1634.4,1634.3,1.06324653]
["bitfinex","ETHUSD",1693758841761,4.64185404,1634.4,1634.2,0.64074219]
["bitfinex","ETHUSD",1693758843371,1.56,1634.3,1634.2,0.64074219]
["bitfinex","ETHUSD",1693758843701,4.64185404,1634.4,1634.2,0.64074219]
["bitfinex","ETHUSD",1693758846387,4.64185404,1634.4,1634.3,0.62360791]
["bitfinex","ETHUSD",1693758846793,4.64185404,1634.4,1634.3,1.68685444]
["bitfinex","ETHUSD",1693758866243,5.49994944,1634.4,1634.3,1.68685444]
["bitfinex","ETHUSD",1693758868717,5.49994944,1634.4,1634.3,0.62360791]
["bitfinex","ETHUSD",1693758869111,5.49994944,1634.4,1634.1,0.64074219]
["bitfinex","ETHUSD",1693758869368,3.08185404,1634.3,1634.1,0.64074219]
["bitfinex","ETHUSD",1693758870135,5.12285404,1634.3,1634.1,0.64074219]
["bitfinex","ETHUSD",1693758870971,5.12285404,1634.3,1634.1,0.64161562]
["bitfinex","ETHUSD",1693758871132,3.08185404,1634.3,1634.1,0.64161562]
["bitfinex","ETHUSD",1693758871666,1.56,1634.2,1634.0,1.60403905]
["bitfinex","ETHUSD",1693758871963,1.56,1634.1,1634.0,5.4533526]
["bitfinex","ETHUSD",1693758872537,1.56,1634.1,1634.0,4.81173698]
["bitfinex","ETHUSD",1693758872750,1.56,1634.1,1634.0,6.40675836]
["bitfinex","ETHUSD",1693758872932,1.56,1634.1,1634.0,4.81173698]
["bitfinex","ETHUSD",1693758873770,1.56,1634.1,1634.0,1.06336781]
["bitfinex","ETHUSD",1693758874646,4.64185404,1634.1,1633.9,1.70498343]
["bitfinex","ETHUSD",1693758874847,3.08185404,1634.1,1634.0,1.06336781]
["bitfinex","ETHUSD",1693758875044,4.64185404,1634.1,1634.0,1.06336781]
["bitfinex","ETHUSD",1693758875233,4.64185404,1634.1,1633.9,0.64161562]
["bitfinex","ETHUSD",1693758875434,1.56,1634.0,1633.9,0.64161562]
["bitfinex","ETHUSD",1693758875954,6.20185404,1634.0,1633.7,3.19906043]
["bitfinex","ETHUSD",1693758876182,4.64185404,1634.0,1633.8,1.06353152]
["bitfinex","ETHUSD",1693758876478,1.56,1633.9,1633.8,0.60500739]
["bitfinex","ETHUSD",1693758876666,1.56,1633.9,1633.8,1.66854549]
["bitfinex","ETHUSD",1693758880854,1.56,1633.9,1633.8,0.60500739]
["bitfinex","ETHUSD",1693758881190,1.56,1633.9,1633.6,4.60403905]
["bitfinex","ETHUSD",1693758881507,1.56,1633.9,1633.7,1.52392185]
["bitfinex","ETHUSD",1693758881801,1.56,1633.9,1633.7,0.46040391]
["bitfinex","ETHUSD",1693758882790,1.56,1633.9,1633.7,2.16553769]
["bitfinex","ETHUSD",1693758883087,1.56,1633.9,1633.8,1.06351816]
["bitfinex","ETHUSD",1693758884788,4.64185404,1633.9,1633.8,1.06351816]
["bitfinex","ETHUSD",1693758890297,1.56,1634.0,1633.8,0.61253707]
["bitfinex","ETHUSD",1693758890501,4.64185404,1634.0,1633.8,1.25415269]
["bitfinex","ETHUSD",1693758890671,4.64185404,1634.0,1633.9,1.06351816]
["bitfinex","ETHUSD",1693758890866,1.56,1634.0,1633.9,1.06351816]
["bitfinex","ETHUSD",1693758891385,1.56,1634.1,1633.9,1.06351816]
["bitfinex","ETHUSD",1693758891590,4.64185404,1634.1,1633.9,1.66861494]
["bitfinex","ETHUSD",1693758891801,4.64185404,1634.1,1633.9,0.60509678]
["bitfinex","ETHUSD",1693758895706,1.56,1634.0,1633.9,0.60509678]
["bitfinex","ETHUSD",1693758895906,1.56,1634.0,1633.9,1.66854868]
["bitfinex","ETHUSD",1693758900214,6.84685404,1634.1,1633.9,1.66854868]
["bitfinex","ETHUSD",1693758900377,6.84685404,1634.1,1633.9,0.60509678]
["bitfinex","ETHUSD",1693758905902,6.84685404,1634.1,1633.9,2.31015319]
["bitfinex","ETHUSD",1693758906201,6.84685404,1634.1,1634.0,1.06344079]
["bitfinex","ETHUSD",1693758906613,6.84685404,1634.1,1634.0,1.66851751]
["bitfinex","ETHUSD",1693758915238,7.77774944,1634.1,1634.0,0.60507672]
["bitfinex","ETHUSD",1693758915443,13.89731944,1634.1,1633.7,1.60403905]
["bitfinex","ETHUSD",1693758915733,1.56,1633.8,1633.7,1.60403905]
["bitfinex","ETHUSD",1693758915939,1.56,1633.8,1633.7,0.64161562]
["bitfinex","ETHUSD",1693758916244,1.56,1633.8,1633.7,1.70516353]
["bitfinex","ETHUSD",1693758916538,1.56,1633.8,1633.7,0.64161562]
["bitfinex","ETHUSD",1693758917746,1.56,1633.8,1633.7,1.60403905]
["bitfinex","ETHUSD",1693758918041,1.56,1633.8,1633.7,0.64161562]
["bitfinex","ETHUSD",1693758918218,1.56,1633.8,1633.7,1.60403905]
["bitfinex","ETHUSD",1693758918737,1.56,1633.8,1633.7,1.70516353]
["bitfinex","ETHUSD",1693758919308,1.56,1633.8,1633.7,0.64161562]
["bitfinex","ETHUSD",1693758921342,1.56,1633.8,1633.7,1.70508478]
["bitfinex","ETHUSD",1693758921542,1.56,1633.8,1633.7,0.64153765]
["bitfinex","ETHUSD",1693758921723,1.56,1633.8,1633.7,1.24663982]
["bitfinex","ETHUSD",1693758922235,1.56,1633.8,1633.7,2.31018695]
["bitfinex","ETHUSD",1693758940169,3.7157,1633.9,1633.7,2.31018695]
["bitfinex","ETHUSD",1693758940368,6.79755404,1633.9,1633.8,1.06354713]
["bitfinex","ETHUSD",1693758940570,6.79755404,1633.9,1633.8,1.66898706]
["bitfinex","ETHUSD",1693758947581,7.70380944,1633.9,1633.8,1.66898706]
["bitfinex","ETHUSD",1693758948974,6.79755404,1633.9,1633.8,1.66898706]
["bitfinex","ETHUSD",1693758957499,6.79755404,1633.9,1633.8,2.31052471]
["bitfinex","ETHUSD",1693758967935,7.28995521,1633.9,1633.8,1.66898706]
["bitfinex","ETHUSD",1693758971327,6.79755404,1633.9,1633.8,1.66898706]
["bitfinex","ETHUSD",1693758974236,6.79755404,1633.9,1633.8,0.60543993]
["bitfinex","ETHUSD",1693758974551,7.90935521,1633.9,1633.8,0.60543993]
["bitfinex","ETHUSD",1693758974720,7.90935521,1633.9,1633.6,0.64153765]
["bitfinex","ETHUSD",1693758974921,3.08185404,1633.8,1633.6,1.7051573]
["bitfinex","ETHUSD",1693758975226,3.08185404,1633.8,1633.7,1.06361965]
["bitfinex","ETHUSD",1693758975385,5.14455404,1633.8,1633.6,0.64153765]
["bitfinex","ETHUSD",1693758975586,1.56,1633.7,1633.6,0.64153765]
["bitfinex","ETHUSD",1693758975886,4.64185404,1633.7,1633.6,0.64153765]
["bitfinex","ETHUSD",1693758976590,4.64185404,1633.7,1633.6,1.06361965]
["bitfinex","ETHUSD",1693758976790,4.64185404,1633.7,1633.5,2.66746378]
["bitfinex","ETHUSD",1693758976992,4.64185404,1633.7,1633.6,1.06361965]
["bitfinex","ETHUSD",1693758977418,4.64185404,1633.7,1633.5,2.66746378]
["bitfinex","ETHUSD",1693758977926,4.64185404,1633.7,1633.6,1.06361965]
["bitfinex","ETHUSD",1693758978323,4.64185404,1633.7,1633.5,1.7051573]
["bitfinex","ETHUSD",1693758978538,4.64185404,1633.7,1633.6,1.06361965]
["bitfinex","ETHUSD",1693758978830,6.73895404,1633.7,1633.5,1.7051573]
["bitfinex","ETHUSD",1693758979028,3.6571,1633.7,1633.6,1.06361965]
["bitfinex","ETHUSD",1693758979335,4.26739,1633.7,1633.6,1.06361965]
["bitfinex","ETHUSD",1693758980301,4.26739,1633.7,1633.5,1.7051573]
["bitfinex","ETHUSD",1693758980510,4.26739,1633.7,1633.6,1.06361965]
["bitfinex","ETHUSD",1693758980737,4.26739,1633.7,1633.5,1.7051573]
["bitfinex","ETHUSD",1693758981043,4.26739,1633.7,1633.6,1.06361965]
["bitfinex","ETHUSD",1693758981504,4.26739,1633.7,1633.6,0.56365481]
["bitfinex","ETHUSD",1693758981699,2.17029,1633.7,1633.6,1.62727446]
["bitfinex","ETHUSD",1693758981906,2.17029,1633.7,1633.6,0.56365481]
["bitfinex","ETHUSD",1693758982411,2.17029,1633.7,1633.4,0.74153765]
["bitfinex","ETHUSD",1693758982617,3.12,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693758983045,6.20185404,1633.5,1633.4,1.16376987]
["bitfinex","ETHUSD",1693758984215,6.20185404,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693758985242,4.64185404,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693758986920,5.55609944,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693758987126,7.11609944,1633.5,1633.4,0.1]
["bitfinex","ETHUSD",1693758988248,13.23791944,1633.5,1633.3,0.1]
["bitfinex","ETHUSD",1693758988456,4.64185404,1633.4,1633.3,0.1]
["bitfinex","ETHUSD",1693758996656,4.64185404,1633.4,1633.3,0.59761934]
["bitfinex","ETHUSD",1693758996962,5.57501398,1633.4,1633.3,0.59761934]
["bitfinex","ETHUSD",1693759000561,4.93659277,1633.4,1633.3,0.59761934]
["bitfinex","ETHUSD",1693759001066,7.93659277,1633.4,1633.3,0.59761934]
["bitfinex","ETHUSD",1693759001671,7.93659277,1633.4,1633.3,1.66165429]
["bitfinex","ETHUSD",1693759010286,20.18097277,1633.4,1633.3,1.66165429]
["bitfinex","ETHUSD",1693759010495,14.05878277,1633.4,1633.3,1.66165429]
["bitfinex","ETHUSD",1693759015290,20.18097277,1633.4,1633.3,1.66165429]
["bitfinex","ETHUSD",1693759016908,14.05878277,1633.4,1633.3,1.66165429]
["bitfinex","ETHUSD",1693759017118,17.05878277,1633.4,1633.2,0.74153765]
["bitfinex","ETHUSD",1693759017282,4.78773232,1633.3,1633.2,0.74153765]
["bitfinex","ETHUSD",1693759017482,10.91030232,1633.3,1633.2,0.74153765]
["bitfinex","ETHUSD",1693759017677,3.0,1633.2,1633.1,0.64153765]
["bitfinex","ETHUSD",1693759017877,3.0,1633.2,1633.0,1.06230648]
["bitfinex","ETHUSD",1693759017878,7.64185404,1633.2,1633.0,1.70384413]
["bitfinex","ETHUSD",1693759018082,4.64185404,1633.1,1633.0,1.70384413]
["bitfinex","ETHUSD",1693759018283,4.27090241,1633.1,1633.0,1.70384413]
["bitfinex","ETHUSD",1693759018891,10.39422241,1633.1,1633.0,1.70384413]
["bitfinex","ETHUSD",1693759019415,10.39422241,1633.1,1633.0,0.74153765]
["bitfinex","ETHUSD",1693759019714,10.39422241,1633.1,1632.9,0.1]
["bitfinex","ETHUSD",1693759019715,4.56,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693759019915,18.32554404,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693759020096,27.17677898,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693759021182,21.05308898,1633.0,1632.9,0.1]
["bitfinex","ETHUSD",1693759021401,27.17677898,1633.0,1632.8,0.74071808]
["bitfinex","ETHUSD",1693759021684,3.0,1632.8,1632.7,0.64071808]
["bitfinex","ETHUSD",1693759021902,13.76629404,1632.8,1632.7,0.64071808]
["bitfinex","ETHUSD",1693759022108,19.05533344,1632.8,1632.7,0.64071808]
["bitfinex","ETHUSD",1693759023587,19.05533344,1632.8,1632.7,1.6017952]
["bitfinex","ETHUSD",1693759023783,19.05533344,1632.8,1632.7,1.5517952]
["bitfinex","ETHUSD",1693759024207,25.17977344,1632.8,1632.7,1.5517952]
["bitfinex","ETHUSD",1693759024487,25.17977344,1632.8,1632.7,0.96107712]
["bitfinex","ETHUSD",1693759024687,31.30421344,1632.8,1632.7,1.38473264]
["bitfinex","ETHUSD",1693759025218,25.17977344,1632.8,1632.7,1.38473264]
["bitfinex","ETHUSD",1693759030036,25.17977344,1632.8,1632.7,1.38436897]
["bitfinex","ETHUSD",1693759033651,25.68191309,1632.8,1632.7,1.38436897]
["bitfinex","ETHUSD",1693759033819,25.68191309,1632.8,1632.7,2.02490385]
["bitfinex","ETHUSD",1693759035655,25.68191309,1632.8,1632.7,1.0641904]
["bitfinex","ETHUSD",1693759037043,25.68191309,1632.8,1632.7,2.12862801]
["bitfinex","ETHUSD",1693759037210,25.68191309,1632.8,1632.7,1.0641904]
["bitfinex","ETHUSD",1693759037547,25.68191309,1632.8,1632.7,1.97862801]
["bitfinex","ETHUSD",1693759037755,25.68191309,1632.8,1632.7,2.12860524]
["bitfinex","ETHUSD",1693759038365,24.54651437,1632.8,1632.7,2.12860524]
["bitfinex","ETHUSD",1693759038745,24.54651437,1632.8,1632.6,0.64053488]
["bitfinex","ETHUSD",1693759038746,30.67095437,1632.8,1632.6,0.64053488]
["bitfinex","ETHUSD",1693759038913,1.86460128,1632.5,1632.4,0.1]
["bitfinex","ETHUSD",1693759039119,20.31759532,1632.5,1632.3,1.06049736]
["bitfinex","ETHUSD",1693759039318,7.64185404,1632.4,1632.3,1.06049736]
["bitfinex","ETHUSD",1693759039532,13.76779404,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1693759039735,16.71214757,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1693759040614,16.07335427,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1693759043120,9.94741427,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1693759043323,4.00306074,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1693759044980,4.00306074,1632.4,1632.3,0.49252628]
["bitfinex","ETHUSD",1693759045466,1.56,1632.6,1632.3,1.0597852]
["bitfinex","ETHUSD",1693759045679,3.08185404,1632.6,1632.3,2.3394988]
["bitfinex","ETHUSD",1693759045999,4.64185404,1632.5,1632.4,0.39254775]
["bitfinex","ETHUSD",1693759046493,6.50645532,1632.5,1632.3,0.1]
["bitfinex","ETHUSD",1693759046704,1.56,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1693759046999,4.64185404,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1693759048285,4.59185404,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1693759049855,4.59185404,1632.4,1632.3,0.73976257]
["bitfinex","ETHUSD",1693759050265,4.59185404,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1693759050571,4.59185404,1632.4,1632.3,0.73976257]
["bitfinex","ETHUSD",1693759051581,6.46263757,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1693759051764,12.58857757,1632.4,1632.3,0.1]
["bitfinex","ETHUSD",1693759053289,12.58857757,1632.4,1632.3,0.73976257]
["bitfinex","ETHUSD",1693759055896,6.46263757,1632.4,1632.3,0.73976257]
["bitfinex","ETHUSD",1693759056074,6.46263757,1632.4,1632.3,0.74003251]
["bitfinex","ETHUSD",1693759056595,6.46263757,1632.4,1632.3,1.13254362]
["bitfinex","ETHUSD",1693759058297,5.32700573,1632.4,1632.3,1.13254362]
["bitfinex","ETHUSD",1693759058688,5.32700573,1632.4,1632.3,2.09259239]
["bitfinex","ETHUSD",1693759059294,5.32700573,1632.4,1632.3,3.157247]
["bitfinex","ETHUSD",1693759061711,5.32700573,1632.4,1632.3,2.51721449]
["bitfinex","ETHUSD",1693759062009,11.45294573,1632.4,1632.3,2.51721449]
["bitfinex","ETHUSD",1693759063622,11.45294573,1632.4,1632.3,3.79727952]
["bitfinex","ETHUSD",1693759064693,11.45294573,1632.4,1632.3,2.83723075]
["bitfinex","ETHUSD",1693759065438,11.30574573,1632.4,1632.3,2.83723075]
["bitfinex","ETHUSD",1693759067233,11.30574573,1632.4,1632.3,2.73541853]
["bitfinex","ETHUSD",1693759067390,11.30574573,1632.4,1632.3,3.80007314]
["bitfinex","ETHUSD",1693759067592,11.30574573,1632.4,1632.3,2.52000811]
["bitfinex","ETHUSD",1693759069639,11.30574573,1632.4,1632.3,3.16193244]
["bitfinex","ETHUSD",1693759070134,11.30574573,1632.4,1632.3,2.52000811]
["bitfinex","ETHUSD",1693759070625,11.30574573,1632.4,1632.3,2.19912308]
["bitfinex","ETHUSD",1693759071538,11.30574573,1632.4,1632.3,3.16196547]
["bitfinex","ETHUSD",1693759071714,11.30574573,1632.4,1632.3,2.19912308]
["bitfinex","ETHUSD",1693759072109,5.17980573,1632.4,1632.3,2.19912308]
["bitfinex","ETHUSD",1693759073604,5.17980573,1632.4,1632.3,1.55716572]
["bitfinex","ETHUSD",1693759075627,5.17980573,1632.4,1632.3,0.49251111]
["bitfinex","ETHUSD",1693759077129,11.30574573,1632.4,1632.3,0.49251111]
["bitfinex","ETHUSD",1693759077442,14.30574573,1632.4,1632.3,0.49251111]
["bitfinex","ETHUSD",1693759078448,8.17980573,1632.4,1632.3,0.49251111]
["bitfinex","ETHUSD",1693759078914,14.30574573,1632.4,1632.3,0.49251111]
["bitfinex","ETHUSD",1693759079314,1.86460128,1632.3,1632.2,0.31456938]
["bitfinex","ETHUSD",1693759079547,1.86460128,1632.3,1632.1,0.1]
["bitfinex","ETHUSD",1693759079548,29.69563802,1632.3,1632.1,0.1]
["bitfinex","ETHUSD",1693759079726,29.69563802,1632.3,1632.0,0.1]
["bitfinex","ETHUSD",1693759079727,1.86460128,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693759079921,20.20059532,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693759080124,20.68059532,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693759081119,26.80766532,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693759081318,30.35440655,1632.1,1632.0,0.1]
["bitfinex","ETHUSD",1693759083027,1.56,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693759083221,28.06420404,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693759084917,21.93675404,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693759085157,25.4924297,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693759085316,25.0124297,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693759085517,25.4924297,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693759085748,31.6198797,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693759085963,25.4924297,1632.0,1631.9,0.1]
["bitfinex","ETHUSD",1693759086114,1.86460128,1631.9,1631.8,0.1]
["bitfinex","ETHUSD",1693759086423,30.91915829,1631.9,1631.7,0.1]
["bitfinex","ETHUSD",1693759086621,21.94645404,1631.8,1631.7,0.1]
["bitfinex","ETHUSD",1693759086920,1.86460128,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693759087146,23.04070085,1631.7,1631.6,0.1]
["bitfinex","ETHUSD",1693759087319,23.04070085,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693759087653,24.60070085,1631.7,1631.6,0.05]
["bitfinex","ETHUSD",1693759088616,1.56,1631.5,1631.4,0.59195736]
["bitfinex","ETHUSD",1693759088817,4.64185404,1631.5,1631.4,0.59195736]
["bitfinex","ETHUSD",1693759089017,5.40603944,1631.5,1631.4,0.59195736]
["bitfinex","ETHUSD",1693759089219,5.40603944,1631.5,1631.4,1.65704315]
["bitfinex","ETHUSD",1693759089628,4.76699098,1631.5,1631.4,1.65704315]
["bitfinex","ETHUSD",1693759090039,4.76699098,1631.5,1631.4,1.06508579]
["bitfinex","ETHUSD",1693759090417,4.00280558,1631.5,1631.4,1.06508579]
["bitfinex","ETHUSD",1693759092561,3.08185404,1631.5,1631.3,2.25636112]
["bitfinex","ETHUSD",1693759092757,1.94579248,1631.5,1631.4,2.02792818]
["bitfinex","ETHUSD",1693759094258,1.94579248,1631.5,1631.4,1.06508579]
["bitfinex","ETHUSD",1693759094452,3.50579248,1631.5,1631.4,1.06508579]
["bitfinex","ETHUSD",1693759095339,3.50579248,1631.5,1631.4,2.02792818]
["bitfinex","ETHUSD",1693759095973,3.50579248,1631.5,1631.4,1.06508579]
["bitfinex","ETHUSD",1693759096378,3.50579248,1631.5,1631.4,1.01508579]
["bitfinex","ETHUSD",1693759096880,3.50579248,1631.5,1631.4,1.97792818]
["bitfinex","ETHUSD",1693759098084,3.50579248,1631.5,1631.4,1.01508579]
["bitfinex","ETHUSD",1693759098883,3.50579248,1631.5,1631.3,1.61720202]
["bitfinex","ETHUSD",1693759099068,1.56,1631.4,1631.3,1.61720202]
["bitfinex","ETHUSD",1693759099268,4.64185404,1631.4,1631.3,1.61720202]
["bitfinex","ETHUSD",1693759099466,3.08185404,1631.4,1631.3,1.61720202]
["bitfinex","ETHUSD",1693759099966,3.08185404,1631.4,1631.3,0.97629609]
["bitfinex","ETHUSD",1693759101389,3.08185404,1631.4,1631.3,2.6250394]
["bitfinex","ETHUSD",1693759102839,3.08185404,1631.4,1631.3,1.66219701]
["bitfinex","ETHUSD",1693759103361,3.08185404,1631.4,1631.3,2.62314253]
["bitfinex","ETHUSD",1693759105244,3.08185404,1631.4,1631.3,1.3430775]
["bitfinex","ETHUSD",1693759105245,4.64185404,1631.4,1631.3,1.3430775]
["bitfinex","ETHUSD",1693759106060,4.64185404,1631.4,1631.3,2.62314253]
["bitfinex","ETHUSD",1693759106888,4.64185404,1631.4,1631.3,1.3430775]
["bitfinex","ETHUSD",1693759107805,4.64185404,1631.4,1631.3,2.62314253]
["bitfinex","ETHUSD",1693759111388,4.64185404,1631.4,1631.3,1.66219701]
["bitfinex","ETHUSD",1693759112789,3.50575512,1631.4,1631.3,1.66219701]
["bitfinex","ETHUSD",1693759113883,5.92885191,1631.4,1631.3,1.66219701]
["bitfinex","ETHUSD",1693759114086,12.05855191,1631.4,1631.3,1.02277789]
["bitfinex","ETHUSD",1693759114289,18.18825191,1631.4,1631.3,1.02277789]
["bitfinex","ETHUSD",1693759114865,12.05855191,1631.4,1631.3,1.02277789]
["bitfinex","ETHUSD",1693759115591,5.92885191,1631.4,1631.3,1.02277789]
["bitfinex","ETHUSD",1693759115793,12.05855191,1631.4,1631.3,1.02277789]
["bitfinex","ETHUSD",1693759116198,24.31795191,1631.4,1631.3,1.02277789]
["bitfinex","ETHUSD",1693759116399,27.79795191,1631.4,1631.3,0.36867828]
["bitfinex","ETHUSD",1693759116697,1.86460128,1631.1,1631.0,0.74080064]
["bitfinex","ETHUSD",1693759116905,11.07728532,1631.1,1631.0,1.80621302]
["bitfinex","ETHUSD",1693759117100,14.07728532,1631.1,1631.0,1.80621302]
["bitfinex","ETHUSD",1693759117301,20.20811532,1631.1,1631.0,1.80621302]
["bitfinex","ETHUSD",1693759117472,14.07728532,1631.1,1631.0,1.80621302]
["bitfinex","ETHUSD",1693759117799,16.53492985,1631.1,1631.0,1.80621302]
["bitfinex","ETHUSD",1693759117965,28.79658985,1631.1,1631.0,1.16541238]
["bitfinex","ETHUSD",1693759118165,12.44409985,1631.1,1631.0,1.16541238]
["bitfinex","ETHUSD",1693759118392,11.96409985,1631.1,1631.0,1.16541238]
["bitfinex","ETHUSD",1693759118663,11.96409985,1631.1,1631.0,0.74080064]
["bitfinex","ETHUSD",1693759118865,11.96409985,1631.1,1631.0,1.80621302]
["bitfinex","ETHUSD",1693759119092,18.09492985,1631.1,1631.0,1.80621302]
["bitfinex","ETHUSD",1693759119292,18.09492985,1631.1,1631.0,2.14033235]
["bitfinex","ETHUSD",1693759120783,18.09492985,1631.1,1631.0,3.10130122]
["bitfinex","ETHUSD",1693759120984,18.09492985,1631.1,1631.0,3.05130122]
["bitfinex","ETHUSD",1693759121606,18.09492985,1631.1,1631.0,2.41050058]
["bitfinex","ETHUSD",1693759122617,18.09492985,1631.1,1631.0,3.69056561]
["bitfinex","ETHUSD",1693759122909,18.09492985,1631.1,1631.0,2.41050058]
["bitfinex","ETHUSD",1693759123110,18.09492985,1631.1,1631.0,3.69056561]
["bitfinex","ETHUSD",1693759123677,24.22575985,1631.1,1631.0,2.41102355]
["bitfinex","ETHUSD",1693759123883,30.35658985,1631.1,1631.0,2.41102355]
["bitfinex","ETHUSD",1693759125032,30.35658985,1631.1,1631.0,3.69108858]
["bitfinex","ETHUSD",1693759125593,30.83658985,1631.1,1631.0,2.41102355]
["bitfinex","ETHUSD",1693759126207,36.98765602,1631.1,1631.0,2.41102355]
["bitfinex","ETHUSD",1693759126621,1.56,1631.0,1630.9,1.28006503]
["bitfinex","ETHUSD",1693759126825,25.64301964,1631.0,1630.9,1.28006503]
["bitfinex","ETHUSD",1693759128006,1.86460128,1630.9,1630.8,1.28006503]
["bitfinex","ETHUSD",1693759128232,34.56692234,1630.9,1630.7,0.1]
["bitfinex","ETHUSD",1693759128394,6.53854627,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693759128725,28.46836185,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693759128919,28.46836185,1630.8,1630.7,0.74082396]
["bitfinex","ETHUSD",1693759129221,15.72431138,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693759129429,11.09854627,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693759129611,7.64185404,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693759129818,7.00252142,1630.8,1630.7,0.1]
["bitfinex","ETHUSD",1693759132729,5.86594686,1630.8,1630.7,0.05]
["bitfinex","ETHUSD",1693759134336,5.86594686,1630.8,1630.7,0.37383664]
["bitfinex","ETHUSD",1693759134636,5.86594686,1630.8,1630.7,1.01449938]
["bitfinex","ETHUSD",1693759134808,5.86594686,1630.8,1630.7,0.37383664]
["bitfinex","ETHUSD",1693759135526,5.86594686,1630.8,1630.7,1.0144197]
["bitfinex","ETHUSD",1693759136111,8.09961167,1630.8,1630.7,1.0144197]
["bitfinex","ETHUSD",1693759136322,14.23156167,1630.8,1630.7,1.0144197]
["bitfinex","ETHUSD",1693759137307,20.36351167,1630.8,1630.7,1.0144197]
["bitfinex","ETHUSD",1693759137903,20.36351167,1630.8,1630.7,0.37383664]
["bitfinex","ETHUSD",1693759138628,14.23156167,1630.8,1630.7,0.37383664]
["bitfinex","ETHUSD",1693759143709,1.86460128,1630.7,1630.6,0.1]
["bitfinex","ETHUSD",1693759143910,1.86460128,1630.5,1630.4,3.19970548]
["bitfinex","ETHUSD",1693759144116,1.86460128,1630.5,1630.3,0.1]
["bitfinex","ETHUSD",1693759144117,12.63953532,1630.5,1630.3,0.1]
["bitfinex","ETHUSD",1693759144314,12.63953532,1630.5,1630.3,0.7405759]
["bitfinex","ETHUSD",1693759144315,3.08185404,1630.4,1630.3,0.7405759]
["bitfinex","ETHUSD",1693759144613,3.08185404,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693759144821,10.77531404,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693759145020,13.02336357,1630.4,1630.3,0.1]
["bitfinex","ETHUSD",1693759145307,1.86460128,1630.1,1630.0,32.88899815]
["bitfinex","ETHUSD",1693759145516,1.86460128,1630.1,1630.0,26.78699815]
["bitfinex","ETHUSD",1693759145517,4.94645532,1630.1,1630.0,26.78699815]
["bitfinex","ETHUSD",1693759145738,17.21563532,1630.1,1630.0,26.78699815]
["bitfinex","ETHUSD",1693759145922,21.77563532,1630.1,1630.0,26.78699815]
["bitfinex","ETHUSD",1693759146248,4.64185404,1630.1,1630.0,26.78699815]
["bitfinex","ETHUSD",1693759146558,1.86460128,1629.0,1628.1,4.5894262]
["bitfinex","ETHUSD",1693759146857,1.56,1630.0,1628.0,4.772056]
["bitfinex","ETHUSD",1693759146858,6.13695,1629.5,1629.3,1.60163153]
["bitfinex","ETHUSD",1693759147058,6.13695,1629.5,1628.5,1.06624628]
["bitfinex","ETHUSD",1693759147059,1.93961885,1629.0,1628.4,0.64114996]
["bitfinex","ETHUSD",1693759147351,1.93961885,1629.0,1627.8,3.84415418]
["bitfinex","ETHUSD",1693759147352,2.0,1628.6,1627.8,3.84415418]
["bitfinex","ETHUSD",1693759147516,2.0,1628.6,1626.3,48.29]
["bitfinex","ETHUSD",1693759147517,1.56,1628.0,1627.3,31.9754656]
["bitfinex","ETHUSD",1693759147715,1.56,1628.5,1627.8,2.5]
["bitfinex","ETHUSD",1693759147916,6.13886,1629.0,1628.2,2.5]
["bitfinex","ETHUSD",1693759148118,1.56,1628.9,1628.2,2.5]
["bitfinex","ETHUSD",1693759148347,1.56,1628.9,1628.5,2.5]
["bitfinex","ETHUSD",1693759148550,1.82236953,1629.3,1628.7,2.5]
["bitfinex","ETHUSD",1693759148855,1.592149,1629.7,1629.0,2.5]
["bitfinex","ETHUSD",1693759148856,0.6368596,1629.7,1629.0,2.5]
["bitfinex","ETHUSD",1693759149063,6.63543,1629.9,1629.0,2.5]
["bitfinex","ETHUSD",1693759149221,6.19185987,1629.8,1629.2,2.5]
["bitfinex","ETHUSD",1693759149423,0.5,1630.0,1629.5,2.5]
["bitfinex","ETHUSD",1693759149623,6.19081705,1629.9,1629.5,2.5]
["bitfinex","ETHUSD",1693759150048,2.06,1630.1,1629.3,1.56]
["bitfinex","ETHUSD",1693759150355,2.06,1630.1,1629.2,4.82281487]
["bitfinex","ETHUSD",1693759150356,6.19071649,1630.0,1629.6,2.5]
["bitfinex","ETHUSD",1693759150536,0.5,1630.1,1629.6,2.5]
["bitfinex","ETHUSD",1693759150736,0.5,1630.1,1629.6,2.906]
["bitfinex","ETHUSD",1693759151272,0.5,1630.1,1629.6,2.5]
["bitfinex","ETHUSD",1693759151427,0.5,1630.1,1629.7,0.34813701]
["bitfinex","ETHUSD",1693759151756,1.56,1630.2,1629.5,1.56]
["bitfinex","ETHUSD",1693759151957,0.5,1630.4,1629.8,1.56]
["bitfinex","ETHUSD",1693759152185,1.56,1630.5,1629.8,1.56]
["bitfinex","ETHUSD",1693759152390,0.819277,1630.5,1629.9,4.06]
["bitfinex","ETHUSD",1693759152548,0.5,1630.4,1629.9,4.06]
["bitfinex","ETHUSD",1693759152728,0.5,1630.4,1629.9,1.56]
["bitfinex","ETHUSD",1693759152928,0.45,1630.6,1629.8,3.137]
["bitfinex","ETHUSD",1693759153224,12.21884771,1630.9,1629.9,2.55]
["bitfinex","ETHUSD",1693759153225,4.22045847,1630.9,1629.9,2.55]
["bitfinex","ETHUSD",1693759153424,0.45,1630.6,1630.1,2.55]
["bitfinex","ETHUSD",1693759153869,4.22045847,1630.9,1630.1,2.55]
["bitfinex","ETHUSD",1693759154054,0.42204585,1630.8,1630.1,2.55]
["bitfinex","ETHUSD",1693759154253,0.45,1630.6,1630.1,2.55]
["bitfinex","ETHUSD",1693759155459,0.45,1630.9,1630.1,2.55]
["bitfinex","ETHUSD",1693759155633,0.45,1630.7,1630.1,2.55]
["bitfinex","ETHUSD",1693759155833,0.45,1630.7,1630.1,3.1187]
["bitfinex","ETHUSD",1693759156426,2.7137,1631.0,1630.1,3.1187]
["bitfinex","ETHUSD",1693759156629,2.7137,1631.0,1630.1,30.41]
["bitfinex","ETHUSD",1693759156826,2.7137,1631.0,1629.8,32.96]
["bitfinex","ETHUSD",1693759156827,3.587,1630.3,1629.8,32.96]
["bitfinex","ETHUSD",1693759157262,3.587,1630.3,1629.8,2.55]
["bitfinex","ETHUSD",1693759157444,0.45,1630.3,1629.6,30.41]
["bitfinex","ETHUSD",1693759157639,0.45,1630.3,1629.8,2.55]
["bitfinex","ETHUSD",1693759157847,1.02137,1630.3,1629.8,2.55]
["bitfinex","ETHUSD",1693759158044,1.02137,1630.3,1629.6,30.41]
["bitfinex","ETHUSD",1693759158246,3.137,1630.2,1629.7,2.55]
["bitfinex","ETHUSD",1693759158857,0.45,1629.9,1629.6,30.41]
["bitfinex","ETHUSD",1693759159062,3.08185404,1629.8,1629.6,30.41]
["bitfinex","ETHUSD",1693759159278,3.08185404,1629.8,1629.3,32.96]
["bitfinex","ETHUSD",1693759159279,3.43503944,1629.8,1629.3,32.96]
["bitfinex","ETHUSD",1693759161201,0.45,1629.9,1629.3,33.57253707]
["bitfinex","ETHUSD",1693759161393,5.2612,1630.1,1629.5,2.55]
["bitfinex","ETHUSD",1693759161394,5.7112,1630.1,1629.5,2.55]
["bitfinex","ETHUSD",1693759161569,3.08185404,1630.0,1629.5,2.55]
["bitfinex","ETHUSD",1693759163580,5.7112,1630.1,1629.4,0.39210129]
["bitfinex","ETHUSD",1693759163581,0.45,1629.6,1629.4,0.39210129]
["bitfinex","ETHUSD",1693759163785,3.08185404,1629.5,1629.4,0.39210129]
["bitfinex","ETHUSD",1693759164088,3.08185404,1629.5,1629.3,30.41]
["bitfinex","ETHUSD",1693759164290,3.08185404,1629.5,1629.1,2.55]
["bitfinex","ETHUSD",1693759165168,0.45,1629.1,1628.6,30.41]
["bitfinex","ETHUSD",1693759165377,5.0,1629.4,1628.6,30.41]
["bitfinex","ETHUSD",1693759165378,6.21885404,1629.0,1628.6,30.41]
["bitfinex","ETHUSD",1693759165583,0.6218854,1628.9,1628.6,30.41]
["bitfinex","ETHUSD",1693759165891,3.08185404,1628.9,1628.5,2.55]
["bitfinex","ETHUSD",1693759166390,3.0,1629.2,1628.6,0.61253707]
["bitfinex","ETHUSD",1693759166591,3.08185404,1629.1,1628.6,0.61253707]
["bitfinex","ETHUSD",1693759167055,3.08185404,1629.1,1628.8,2.55]
["bitfinex","ETHUSD",1693759167260,3.08185404,1629.1,1628.8,3.16253707]
["bitfinex","ETHUSD",1693759167992,3.39003944,1629.1,1628.8,2.55]
["bitfinex","ETHUSD",1693759168198,3.39003944,1629.1,1628.6,2.55]
["bitfinex","ETHUSD",1693759168382,3.84003944,1629.1,1628.6,2.55]
["bitfinex","ETHUSD",1693759169067,5.61203944,1629.1,1628.6,2.55]
["bitfinex","ETHUSD",1693759169272,5.61203944,1629.1,1628.7,0.61253707]
["bitfinex","ETHUSD",1693759169699,0.56120394,1629.0,1628.7,0.61253707]
["bitfinex","ETHUSD",1693759170024,3.08185404,1628.9,1628.7,0.61253707]
["bitfinex","ETHUSD",1693759171263,3.53185404,1628.9,1628.4,2.65]
["bitfinex","ETHUSD",1693759171468,6.66885404,1628.9,1628.4,2.65]
["bitfinex","ETHUSD",1693759171996,6.66885404,1628.9,1628.4,0.1]
["bitfinex","ETHUSD",1693759172188,0.6668854,1628.8,1628.4,0.1]
["bitfinex","ETHUSD",1693759172368,3.08185404,1628.7,1628.4,2.5]
["bitfinex","ETHUSD",1693759172568,3.08185404,1628.7,1628.3,31.02253707]
["bitfinex","ETHUSD",1693759172770,3.08185404,1628.7,1628.3,0.61253707]
["bitfinex","ETHUSD",1693759172971,3.08185404,1628.7,1628.4,2.5]
["bitfinex","ETHUSD",1693759173171,3.08185404,1628.7,1628.4,3.11253707]
["bitfinex","ETHUSD",1693759174099,0.6668854,1628.8,1628.4,3.11253707]
["bitfinex","ETHUSD",1693759174268,3.08185404,1628.8,1628.5,0.61253707]
["bitfinex","ETHUSD",1693759174799,0.56120394,1629.0,1628.6,2.5]
["bitfinex","ETHUSD",1693759175000,3.08185404,1628.9,1628.7,0.61253707]
["bitfinex","ETHUSD",1693759175304,3.08185404,1629.0,1628.7,0.61253707]
["bitfinex","ETHUSD",1693759175497,2.6858,1629.3,1628.9,2.5]
["bitfinex","ETHUSD",1693759175805,5.76765404,1629.3,1628.9,3.11253707]
["bitfinex","ETHUSD",1693759176103,3.08185404,1629.2,1628.9,3.11253707]
["bitfinex","ETHUSD",1693759176313,3.65861944,1629.2,1628.9,3.11253707]
["bitfinex","ETHUSD",1693759176814,3.65861944,1629.2,1629.0,0.35762235]
["bitfinex","ETHUSD",1693759178278,3.65861944,1629.2,1629.0,0.15762235]
["bitfinex","ETHUSD",1693759178479,3.65861944,1629.2,1629.0,0.35671377]
["bitfinex","ETHUSD",1693759178951,4.15861944,1629.2,1629.0,0.35671377]
["bitfinex","ETHUSD",1693759179146,9.63471598,1629.1,1629.0,0.35671377]
["bitfinex","ETHUSD",1693759179502,9.63471598,1629.1,1628.4,30.41]
["bitfinex","ETHUSD",1693759179703,11.81231598,1629.1,1628.6,2.5]
["bitfinex","ETHUSD",1693759180286,6.21885404,1628.9,1628.6,2.5]
["bitfinex","ETHUSD",1693759180713,6.21885404,1628.9,1628.4,30.41]
["bitfinex","ETHUSD",1693759180935,0.6218854,1628.8,1628.6,2.5]
["bitfinex","ETHUSD",1693759181138,3.08185404,1628.7,1628.6,2.5]
["bitfinex","ETHUSD",1693759182235,3.08185404,1628.7,1628.5,2.5]
["bitfinex","ETHUSD",1693759182451,6.71885404,1628.7,1628.2,30.41]
["bitfinex","ETHUSD",1693759182591,0.6718854,1628.6,1628.1,2.5]
["bitfinex","ETHUSD",1693759182791,3.137,1628.9,1628.5,2.5]
["bitfinex","ETHUSD",1693759183039,6.04528393,1629.5,1628.5,3.11253707]
["bitfinex","ETHUSD",1693759183040,3.91586194,1629.1,1628.5,3.11253707]
["bitfinex","ETHUSD",1693759183237,5.36145404,1629.0,1628.5,3.11253707]
["bitfinex","ETHUSD",1693759183435,3.08185404,1629.0,1628.7,2.5]
["bitfinex","ETHUSD",1693759184352,3.08185404,1629.0,1628.7,2.45]
["bitfinex","ETHUSD",1693759184511,0.55,1629.4,1628.7,2.45]
["bitfinex","ETHUSD",1693759184847,3.08185404,1629.3,1628.7,3.06253707]
["bitfinex","ETHUSD",1693759186223,3.08185404,1629.3,1628.8,0.30803666]
["bitfinex","ETHUSD",1693759187221,5.30705404,1629.3,1628.8,0.30803666]
["bitfinex","ETHUSD",1693759189574,0.48449097,1629.7,1629.1,2.45]
["bitfinex","ETHUSD",1693759189776,3.08185404,1629.6,1629.1,2.45]
["bitfinex","ETHUSD",1693759190065,3.08185404,1629.6,1629.1,3.06253707]
["bitfinex","ETHUSD",1693759190269,2.13112335,1630.2,1629.3,2.45]
["bitfinex","ETHUSD",1693759190491,2.7198,1629.9,1629.3,3.06253707]
["bitfinex","ETHUSD",1693759190632,3.08185404,1629.8,1629.3,3.06253707]
["bitfinex","ETHUSD",1693759190833,3.66201944,1629.8,1629.3,3.06253707]
["bitfinex","ETHUSD",1693759191650,3.66201944,1629.8,1629.4,0.30611546]
["bitfinex","ETHUSD",1693759192282,3.66201944,1629.8,1629.3,2.45]
["bitfinex","ETHUSD",1693759195439,9.79785944,1629.8,1629.3,2.45]
["bitfinex","ETHUSD",1693759196158,3.66201944,1629.8,1629.3,2.45]
["bitfinex","ETHUSD",1693759196371,0.36620194,1629.7,1629.3,2.45]
["bitfinex","ETHUSD",1693759196574,3.08185404,1629.6,1629.3,2.45]
["bitfinex","ETHUSD",1693759200649,3.08185404,1629.6,1629.1,2.45]
["bitfinex","ETHUSD",1693759200888,3.08185404,1629.6,1629.3,2.45]
["bitfinex","ETHUSD",1693759202266,3.08185404,1629.6,1629.1,2.45]
["bitfinex","ETHUSD",1693759202476,2.5184854,1629.5,1629.1,2.45]
["bitfinex","ETHUSD",1693759202677,3.08185404,1629.4,1629.1,2.45]
["bitfinex","ETHUSD",1693759205803,0.3081854,1629.5,1629.1,2.45]
["bitfinex","ETHUSD",1693759205967,3.08185404,1629.5,1629.1,2.45]
["bitfinex","ETHUSD",1693759206509,3.08185404,1629.5,1629.2,0.3001026]
["bitfinex","ETHUSD",1693759207087,3.08185404,1629.5,1629.1,2.45]
["bitfinex","ETHUSD",1693759208115,0.63807412,1629.7,1629.4,2.45]
["bitfinex","ETHUSD",1693759208283,2.1753507,1629.8,1629.4,2.45]
["bitfinex","ETHUSD",1693759208489,3.71992816,1629.8,1629.4,2.45]
["bitfinex","ETHUSD",1693759208699,3.08185404,1629.8,1629.4,2.45]
["bitfinex","ETHUSD",1693759209408,0.63807412,1629.9,1629.4,2.45]
["bitfinex","ETHUSD",1693759209609,3.08185404,1629.9,1629.4,2.45]
["bitfinex","ETHUSD",1693759209910,1.12545059,1630.0,1629.7,2.45]
["bitfinex","ETHUSD",1693759210071,3.52000022,1630.0,1629.7,2.45]
["bitfinex","ETHUSD",1693759211697,2.73488429,1630.2,1629.9,2.45]
["bitfinex","ETHUSD",1693759211698,0.63807412,1630.2,1629.9,2.45]
["bitfinex","ETHUSD",1693759211878,3.08185404,1630.1,1629.9,2.45]
["bitfinex","ETHUSD",1693759212278,3.8131853,1630.3,1629.9,2.45]
["bitfinex","ETHUSD",1693759212483,3.08185404,1630.2,1629.9,2.45]
["bitfinex","ETHUSD",1693759212925,0.63807412,1630.1,1629.8,0.29726122]
["bitfinex","ETHUSD",1693759213225,3.08185404,1630.0,1629.8,0.29726122]
["bitfinex","ETHUSD",1693759215090,3.08185404,1630.0,1629.8,2.74726122]
["bitfinex","ETHUSD",1693759215786,3.71992816,1630.0,1629.8,2.74726122]
["bitfinex","ETHUSD",1693759215983,3.08185404,1630.0,1629.8,2.74726122]
["bitfinex","ETHUSD",1693759216183,0.3081854,1629.9,1629.8,2.74726122]
["bitfinex","ETHUSD",1693759216423,3.39003944,1629.9,1629.8,2.74726122]
["bitfinex","ETHUSD",1693759216991,3.38803944,1629.9,1629.8,2.74726122]
["bitfinex","ETHUSD",1693759218711,3.08185404,1629.9,1629.8,2.74726122]
["bitfinex","ETHUSD",1693759222707,2.92207412,1630.1,1629.8,2.74726122]
["bitfinex","ETHUSD",1693759222872,3.08185404,1630.1,1629.8,2.74726122]
["bitfinex","ETHUSD",1693759224819,0.63807412,1630.3,1629.8,2.74726122]
["bitfinex","ETHUSD",1693759225173,3.71992816,1630.3,1629.8,2.74726122]
["bitfinex","ETHUSD",1693759225347,3.08185404,1630.3,1629.8,2.74726122]
["bitfinex","ETHUSD",1693759226218,3.58807412,1630.4,1629.8,3.35979829]
["bitfinex","ETHUSD",1693759226560,6.66992816,1630.4,1629.9,0.33597983]
["bitfinex","ETHUSD",1693759226866,6.66992816,1630.4,1630.1,2.45]
["bitfinex","ETHUSD",1693759226867,3.71992816,1630.4,1630.1,2.45]
["bitfinex","ETHUSD",1693759227216,3.61992816,1630.4,1630.1,2.45]
["bitfinex","ETHUSD",1693759229770,2.98185404,1630.4,1630.1,2.45]
["bitfinex","ETHUSD",1693759230558,9.11531404,1630.4,1630.0,0.29109414]
["bitfinex","ETHUSD",1693759230872,9.11531404,1630.4,1629.8,32.86]
["bitfinex","ETHUSD",1693759230873,8.18145956,1630.3,1629.8,32.86]
["bitfinex","ETHUSD",1693759231045,12.90679412,1630.2,1629.8,32.86]
["bitfinex","ETHUSD",1693759231241,3.08185404,1630.1,1629.8,32.86]
["bitfinex","ETHUSD",1693759231829,9.21644404,1630.1,1629.8,32.86]
["bitfinex","ETHUSD",1693759232128,9.85451816,1630.1,1629.8,2.45]
["bitfinex","ETHUSD",1693759232369,3.71992816,1630.1,1629.8,2.45]
["bitfinex","ETHUSD",1693759232583,3.08185404,1630.1,1629.8,2.45]
["bitfinex","ETHUSD",1693759232776,3.08185404,1630.1,1629.9,0.27486386]
["bitfinex","ETHUSD",1693759232777,3.71992816,1630.1,1629.9,0.27486386]
["bitfinex","ETHUSD",1693759232981,3.71992816,1630.1,1629.8,2.45]
["bitfinex","ETHUSD",1693759236035,3.08185404,1629.9,1629.7,3.0]
["bitfinex","ETHUSD",1693759236335,7.67703934,1629.8,1629.7,3.0]
["bitfinex","ETHUSD",1693759236540,26.08536915,1629.8,1629.7,3.0]
["bitfinex","ETHUSD",1693759236771,0.55,1629.7,1629.2,2.45]
["bitfinex","ETHUSD",1693759237070,3.137,1629.5,1629.2,2.45]
["bitfinex","ETHUSD",1693759237249,3.08185404,1629.4,1629.3,0.25468861]
["bitfinex","ETHUSD",1693759243072,15.66447944,1629.4,1629.3,0.25468861]
["bitfinex","ETHUSD",1693759243272,25.99019726,1629.4,1629.3,0.25468861]
["bitfinex","ETHUSD",1693759243471,26.94794399,1629.4,1628.7,1.8302]
["bitfinex","ETHUSD",1693759243765,6.137,1629.3,1628.8,2.45]
["bitfinex","ETHUSD",1693759243963,3.08185404,1629.2,1628.8,2.70527386]
["bitfinex","ETHUSD",1693759244163,3.08185404,1629.2,1628.8,3.15882125]
["bitfinex","ETHUSD",1693759244771,3.08185404,1629.2,1628.8,0.70882125]
["bitfinex","ETHUSD",1693759244972,3.08185404,1629.2,1628.8,0.25527386]
["bitfinex","ETHUSD",1693759245176,3.08185404,1629.2,1628.8,2.70527386]
["bitfinex","ETHUSD",1693759246699,3.07604514,1629.2,1628.8,2.70527386]
["bitfinex","ETHUSD",1693759247399,9.21405514,1629.2,1628.8,2.70527386]
["bitfinex","ETHUSD",1693759248263,9.21405514,1629.2,1628.8,0.25527386]
["bitfinex","ETHUSD",1693759248264,6.21885404,1629.1,1628.8,0.25527386]
["bitfinex","ETHUSD",1693759248464,13.27884955,1629.1,1628.8,0.25527386]
["bitfinex","ETHUSD",1693759249574,3.08185404,1629.1,1628.8,0.25527386]
["bitfinex","ETHUSD",1693759250878,0.55,1629.2,1628.8,0.25527386]
["bitfinex","ETHUSD",1693759251204,3.08185404,1629.2,1628.8,0.25527386]
["bitfinex","ETHUSD",1693759251776,5.6693,1629.3,1628.8,0.25527386]
["bitfinex","ETHUSD",1693759251777,3.08185404,1629.1,1628.8,0.25527386]
["bitfinex","ETHUSD",1693759252204,9.22022404,1629.1,1628.8,0.25527386]
["bitfinex","ETHUSD",1693759252402,10.75604544,1629.1,1628.8,0.25527386]
["bitfinex","ETHUSD",1693759252607,10.75604544,1629.1,1628.7,2.45]
["bitfinex","ETHUSD",1693759252814,13.07474544,1629.1,1628.7,2.45]
["bitfinex","ETHUSD",1693759253016,6.93637544,1629.1,1628.8,0.21530962]
["bitfinex","ETHUSD",1693759253312,5.40055404,1629.1,1628.8,0.21530962]
["bitfinex","ETHUSD",1693759253517,5.35055404,1629.1,1628.8,0.21530962]
["bitfinex","ETHUSD",1693759254824,26.90271404,1629.1,1628.8,0.21530962]
["bitfinex","ETHUSD",1693759255020,27.45271404,1629.1,1628.6,30.41]
["bitfinex","ETHUSD",1693759255319,3.137,1628.9,1628.6,30.41]
["bitfinex","ETHUSD",1693759255613,3.08185404,1628.8,1628.7,0.20334907]
["bitfinex","ETHUSD",1693759256208,3.08185404,1628.8,1628.4,2.2857]
["bitfinex","ETHUSD",1693759256407,3.08185404,1628.8,1628.4,5.80027]
["bitfinex","ETHUSD",1693759257023,3.08185404,1628.8,1628.4,2.2857]
["bitfinex","ETHUSD",1693759257195,9.22137404,1628.8,1628.4,2.2857]
["bitfinex","ETHUSD",1693759257396,0.55,1628.7,1628.3,30.41]
["bitfinex","ETHUSD",1693759257597,3.137,1628.5,1628.1,0.1]
["bitfinex","ETHUSD",1693759257823,6.14101,1628.4,1628.1,2.55]
["bitfinex","ETHUSD",1693759258129,3.08185404,1628.3,1628.1,2.55]
["bitfinex","ETHUSD",1693759258497,3.08185404,1628.3,1628.1,0.1]
["bitfinex","ETHUSD",1693759258697,3.08185404,1628.3,1628.1,2.55]
["bitfinex","ETHUSD",1693759259221,3.08185404,1628.3,1628.1,0.1]
["bitfinex","ETHUSD",1693759259390,3.08185404,1628.3,1628.1,2.55]
["bitfinex","ETHUSD",1693759259592,2.3267,1628.5,1628.1,3.04875]
["bitfinex","ETHUSD",1693759259798,6.687,1628.7,1628.1,3.04875]
["bitfinex","ETHUSD",1693759259799,3.08185404,1628.4,1628.1,3.04875]
["bitfinex","ETHUSD",1693759260209,5.1246,1628.7,1628.1,3.04875]
["bitfinex","ETHUSD",1693759260414,0.55,1628.9,1628.4,2.45]
["bitfinex","ETHUSD",1693759260606,3.08185404,1628.9,1628.4,3.06253707]
["bitfinex","ETHUSD",1693759260912,6.68793,1629.3,1628.7,2.45]
["bitfinex","ETHUSD",1693759260913,0.55,1629.3,1628.7,2.45]
["bitfinex","ETHUSD",1693759261095,3.08185404,1629.2,1628.7,2.45]
["bitfinex","ETHUSD",1693759261295,9.21987404,1629.2,1628.7,2.45]
["bitfinex","ETHUSD",1693759261701,0.55,1629.1,1628.5,2.3158]
["bitfinex","ETHUSD",1693759262038,9.22058404,1629.0,1628.6,2.45]
["bitfinex","ETHUSD",1693759262400,12.82546,1629.1,1628.6,2.45]
["bitfinex","ETHUSD",1693759262401,3.0,1629.1,1628.6,2.45]
["bitfinex","ETHUSD",1693759262600,6.08185404,1629.1,1628.6,2.45]
["bitfinex","ETHUSD",1693759263008,7.88457727,1629.3,1628.6,2.45]
["bitfinex","ETHUSD",1693759263009,3.49732373,1629.3,1628.6,2.45]
["bitfinex","ETHUSD",1693759263202,3.08185404,1629.3,1628.8,2.45]
["bitfinex","ETHUSD",1693759263443,2.78171309,1629.5,1628.9,0.61253707]
["bitfinex","ETHUSD",1693759263652,3.08185404,1629.4,1629.0,2.45]
["bitfinex","ETHUSD",1693759265239,2.78712597,1629.7,1629.0,2.45]
["bitfinex","ETHUSD",1693759265439,6.63185404,1629.6,1629.0,2.45]
["bitfinex","ETHUSD",1693759265607,6.63185404,1629.6,1629.0,4.7345]
["bitfinex","ETHUSD",1693759266323,6.08185404,1629.6,1629.0,4.7345]
["bitfinex","ETHUSD",1693759266666,6.63185404,1629.6,1629.1,0.18092839]
["bitfinex","ETHUSD",1693759266939,6.08185404,1629.6,1629.1,0.18092839]
["bitfinex","ETHUSD",1693759267258,6.08185404,1629.6,1629.1,0.67247123]
["bitfinex","ETHUSD",1693759269754,14.49828404,1629.6,1629.1,0.67247123]
["bitfinex","ETHUSD",1693759270452,20.63481404,1629.6,1629.1,0.18092839]
["bitfinex","ETHUSD",1693759270624,26.77134404,1629.6,1629.1,0.18092839]
["bitfinex","ETHUSD",1693759270822,20.63481404,1629.6,1629.1,0.18092839]
["bitfinex","ETHUSD",1693759272024,3.137,1629.5,1629.1,0.18092839]
["bitfinex","ETHUSD",1693759272259,3.08185404,1629.4,1629.1,0.18092839]
["bitfinex","ETHUSD",1693759272953,5.28185404,1629.4,1629.1,0.18092839]
["bitfinex","ETHUSD",1693759273120,7.03744244,1629.4,1629.1,0.18092839]
["bitfinex","ETHUSD",1693759273316,13.17476244,1629.4,1629.1,0.18092839]
["bitfinex","ETHUSD",1693759275771,5.28185404,1629.4,1629.1,0.18092839]
["bitfinex","ETHUSD",1693759277343,11.41910404,1629.4,1629.1,0.18092839]
["bitfinex","ETHUSD",1693759279640,5.28185404,1629.4,1629.1,0.18092839]
["bitfinex","ETHUSD",1693759285164,3.08185404,1629.4,1629.1,0.18092839]
["bitfinex","ETHUSD",1693759288697,3.7198543,1629.4,1629.1,0.18092839]
["bitfinex","ETHUSD",1693759289392,0.63800026,1629.4,1629.1,0.18092839]
["bitfinex","ETHUSD",1693759289694,0.63913679,1629.4,1629.1,0.67247123]
["bitfinex","ETHUSD",1693759296394,0.63909409,1629.4,1629.1,0.67247123]
["bitfinex","ETHUSD",1693759299009,1.59773522,1629.4,1629.1,0.67247123]
["bitfinex","ETHUSD",1693759299412,0.63909409,1629.4,1629.1,0.67247123]
["bitfinex","ETHUSD",1693759299717,1.59773522,1629.4,1629.1,0.67247123]
["bitfinex","ETHUSD",1693759302914,0.63909409,1629.3,1629.1,0.67247123]
["bitfinex","ETHUSD",1693759303115,0.63909409,1629.4,1629.1,0.67247123]
["bitfinex","ETHUSD",1693759304314,3.72094813,1629.4,1629.1,0.18092839]
["bitfinex","ETHUSD",1693759304718,0.63909409,1629.2,1629.1,0.18092839]
["bitfinex","ETHUSD",1693759305891,1.59773522,1629.3,1629.1,0.18092839]
["bitfinex","ETHUSD",1693759307023,1.59773522,1629.3,1629.0,4.66542839]
["bitfinex","ETHUSD",1693759307204,1.59773522,1629.3,1629.2,0.15701567]
["bitfinex","ETHUSD",1693759307395,0.63909409,1629.3,1629.2,0.15701567]
["bitfinex","ETHUSD",1693759307717,0.63909409,1629.3,1629.0,4.66542839]
["bitfinex","ETHUSD",1693759308026,1.59773522,1629.3,1629.1,0.46654284]
["bitfinex","ETHUSD",1693759308186,0.63909409,1629.3,1629.1,0.46654284]
["bitfinex","ETHUSD",1693759308386,1.59773522,1629.3,1629.1,0.46654284]
["bitfinex","ETHUSD",1693759309391,0.63909409,1629.3,1629.1,0.46654284]
["bitfinex","ETHUSD",1693759309879,0.63909409,1629.3,1628.6,3.09946489]
["bitfinex","ETHUSD",1693759309880,5.20285404,1629.0,1628.6,3.09946489]
["bitfinex","ETHUSD",1693759310186,5.20285404,1629.0,1628.3,4.26982253]
["bitfinex","ETHUSD",1693759310187,4.36232118,1628.7,1628.3,2.45]
["bitfinex","ETHUSD",1693759310406,3.72150467,1628.7,1628.3,2.45]
["bitfinex","ETHUSD",1693759311026,6.19416161,1628.6,1628.3,2.45]
["bitfinex","ETHUSD",1693759312523,3.08185404,1628.4,1627.8,3.17017001]
["bitfinex","ETHUSD",1693759312720,6.19525808,1628.3,1628.0,2.45]
["bitfinex","ETHUSD",1693759312923,2.87842783,1628.5,1628.2,2.45]
["bitfinex","ETHUSD",1693759313232,6.19521466,1628.4,1628.2,2.45]
["bitfinex","ETHUSD",1693759313899,6.19521466,1628.4,1628.0,2.45]
["bitfinex","ETHUSD",1693759314624,6.19521466,1628.4,1628.2,2.45]
["bitfinex","ETHUSD",1693759315718,2.77125063,1628.9,1628.5,2.45]
["bitfinex","ETHUSD",1693759315920,6.19389255,1628.8,1628.7,2.45]
["bitfinex","ETHUSD",1693759317031,6.19389255,1629.0,1628.7,2.45]
["bitfinex","ETHUSD",1693759317399,9.91539722,1629.0,1628.7,2.45]
["bitfinex","ETHUSD",1693759317604,6.19389255,1628.9,1628.7,2.45]
["bitfinex","ETHUSD",1693759318429,3.08185404,1628.8,1628.4,5.2377]
["bitfinex","ETHUSD",1693759318730,6.19389255,1628.7,1628.4,5.2377]
["bitfinex","ETHUSD",1693759318921,9.27574659,1628.7,1628.4,5.2377]
["bitfinex","ETHUSD",1693759319228,6.19389255,1628.6,1628.4,5.2377]
["bitfinex","ETHUSD",1693759319401,6.19389255,1628.6,1628.4,5.76147]
["bitfinex","ETHUSD",1693759319606,3.08185404,1628.7,1628.4,5.76147]
["bitfinex","ETHUSD",1693759320455,9.27594957,1628.6,1628.4,2.45]
["bitfinex","ETHUSD",1693759320750,3.08185404,1628.6,1628.4,2.45]
["bitfinex","ETHUSD",1693759323347,6.19455133,1628.5,1628.2,2.5286]
["bitfinex","ETHUSD",1693759323553,3.08185404,1628.4,1628.2,2.5286]
["bitfinex","ETHUSD",1693759324755,3.08185404,1628.4,1627.8,32.96]
["bitfinex","ETHUSD",1693759324918,3.08185404,1628.4,1627.9,5.8679]
["bitfinex","ETHUSD",1693759325117,3.08185404,1628.4,1628.0,2.45]
["bitfinex","ETHUSD",1693759325427,3.08185404,1628.4,1627.9,2.5719]
["bitfinex","ETHUSD",1693759326052,3.08185404,1628.4,1628.0,2.45]
["bitfinex","ETHUSD",1693759327051,8.39755642,1628.3,1627.9,2.5719]
["bitfinex","ETHUSD",1693759327221,24.60304032,1628.2,1627.8,0.1]
["bitfinex","ETHUSD",1693759327426,18.40724968,1628.2,1627.8,0.1]
["bitfinex","ETHUSD",1693759327626,6.19630665,1628.1,1627.8,0.1]
["bitfinex","ETHUSD",1693759327937,3.08185404,1628.0,1627.8,0.1]
["bitfinex","ETHUSD",1693759328265,3.08185404,1627.9,1627.8,0.1]
["bitfinex","ETHUSD",1693759328587,3.08185404,1627.9,1627.8,0.05]
["bitfinex","ETHUSD",1693759328588,28.5786048,1627.9,1627.8,0.05]
["bitfinex","ETHUSD",1693759328860,28.63277704,1627.9,1627.8,0.05]
["bitfinex","ETHUSD",1693759329061,16.2928448,1627.9,1627.8,0.05]
["bitfinex","ETHUSD",1693759329377,34.77580309,1627.9,1627.8,0.05]
["bitfinex","ETHUSD",1693759329863,34.77570505,1627.9,1627.8,0.05]
["bitfinex","ETHUSD",1693759333464,20.28794505,1627.9,1627.8,0.05]
["bitfinex","ETHUSD",1693759333666,6.19710236,1627.9,1627.8,0.05]
["bitfinex","ETHUSD",1693759335379,2.1012,1628.6,1628.0,2.45]
["bitfinex","ETHUSD",1693759335545,2.202,1628.7,1628.2,2.45]
["bitfinex","ETHUSD",1693759335733,3.08185404,1628.7,1628.2,2.45]
["bitfinex","ETHUSD",1693759336936,3.08185404,1628.7,1628.5,2.45]
["bitfinex","ETHUSD",1693759337741,3.08185404,1628.7,1628.2,2.45]
["bitfinex","ETHUSD",1693759337954,3.08185404,1628.7,1628.5,2.45]
["bitfinex","ETHUSD",1693759339071,3.08185404,1628.7,1628.1,35.5074]
["bitfinex","ETHUSD",1693759339072,3.08185404,1628.6,1628.1,35.5074]
["bitfinex","ETHUSD",1693759339233,5.28385404,1628.6,1628.1,35.5074]
["bitfinex","ETHUSD",1693759339433,2.202,1628.3,1628.1,30.41]
["bitfinex","ETHUSD",1693759339679,5.28385404,1628.3,1628.1,30.41]
["bitfinex","ETHUSD",1693759339895,5.28385404,1628.3,1627.9,2.5772]
["bitfinex","ETHUSD",1693759340055,3.08185404,1628.3,1627.9,2.5772]
["bitfinex","ETHUSD",1693759340255,3.08185404,1628.3,1627.9,5.0272]
["bitfinex","ETHUSD",1693759340459,3.08185404,1628.3,1627.9,3.08492]
["bitfinex","ETHUSD",1693759341753,3.08185404,1628.3,1628.0,2.45]
["bitfinex","ETHUSD",1693759343354,3.08185404,1628.3,1627.9,3.08492]
["bitfinex","ETHUSD",1693759343735,3.08185404,1628.3,1628.1,2.45]
["bitfinex","ETHUSD",1693759344176,3.08185404,1628.3,1628.1,2.35]
["bitfinex","ETHUSD",1693759344596,3.08185404,1628.3,1627.9,3.08492]
["bitfinex","ETHUSD",1693759344777,3.08185404,1628.3,1628.0,0.308492]
["bitfinex","ETHUSD",1693759345176,3.08185404,1628.3,1628.1,2.35]
["bitfinex","ETHUSD",1693759345865,6.1601854,1628.7,1628.1,2.35]
["bitfinex","ETHUSD",1693759346199,3.08185404,1628.6,1628.1,2.35]
["bitfinex","ETHUSD",1693759347540,3.3081854,1628.7,1628.1,2.35]
["bitfinex","ETHUSD",1693759347768,6.08185404,1628.7,1628.1,2.35]
["bitfinex","ETHUSD",1693759350541,6.08185404,1628.7,1628.3,2.35]
["bitfinex","ETHUSD",1693759352244,3.08185404,1628.7,1628.3,2.35]
["bitfinex","ETHUSD",1693759352477,2.70540913,1628.9,1628.5,2.35]
["bitfinex","ETHUSD",1693759352681,3.08185404,1628.8,1628.5,2.35]
["bitfinex","ETHUSD",1693759354788,5.74303231,1629.0,1628.5,2.35]
["bitfinex","ETHUSD",1693759354991,6.08185404,1628.9,1628.5,2.35]
["bitfinex","ETHUSD",1693759355481,8.28385404,1628.9,1628.5,2.35]
["bitfinex","ETHUSD",1693759361380,3.0,1628.9,1628.5,2.35]
["bitfinex","ETHUSD",1693759361888,5.2606,1629.0,1628.5,2.35]
["bitfinex","ETHUSD",1693759362069,8.34245404,1629.0,1628.5,2.35]
["bitfinex","ETHUSD",1693759362387,9.46043375,1629.0,1628.5,2.35]
["bitfinex","ETHUSD",1693759364670,10.09577683,1629.0,1628.5,2.35]
["bitfinex","ETHUSD",1693759366375,0.63534308,1629.1,1628.5,6.436]
["bitfinex","ETHUSD",1693759366577,2.74604308,1629.2,1628.9,2.35]
["bitfinex","ETHUSD",1693759366776,5.82789712,1629.2,1628.9,2.35]
["bitfinex","ETHUSD",1693759368104,5.82789712,1629.2,1628.7,2.35]
["bitfinex","ETHUSD",1693759368398,5.82789712,1629.2,1628.9,2.35]
["bitfinex","ETHUSD",1693759368587,0.63534308,1629.2,1628.9,2.35]
["bitfinex","ETHUSD",1693759368776,3.71719712,1629.2,1628.9,2.35]
["bitfinex","ETHUSD",1693759369399,4.21781453,1629.2,1628.9,2.35]
["bitfinex","ETHUSD",1693759370779,3.58247145,1629.2,1628.9,2.35]
["bitfinex","ETHUSD",1693759372469,0.50061741,1629.2,1629.1,2.35]
["bitfinex","ETHUSD",1693759372672,2.1196,1629.3,1629.1,2.35]
["bitfinex","ETHUSD",1693759372973,0.63534308,1629.4,1629.1,2.35]
["bitfinex","ETHUSD",1693759373189,3.71719712,1629.4,1629.1,2.35]
["bitfinex","ETHUSD",1693759374215,4.22039771,1629.4,1629.1,2.35]
["bitfinex","ETHUSD",1693759375616,3.08185404,1629.3,1629.1,2.35]
["bitfinex","ETHUSD",1693759375817,6.87221174,1629.3,1629.1,2.35]
["bitfinex","ETHUSD",1693759375984,6.87221174,1629.3,1628.8,2.6157]
["bitfinex","ETHUSD",1693759376189,3.7903577,1629.2,1628.8,2.6157]
["bitfinex","ETHUSD",1693759376405,5.28385404,1629.1,1628.8,2.6157]
["bitfinex","ETHUSD",1693759376716,5.91919712,1629.1,1628.8,2.6157]
["bitfinex","ETHUSD",1693759377098,5.28385404,1629.1,1628.8,2.6157]
["bitfinex","ETHUSD",1693759377493,5.91919712,1629.1,1628.8,2.6157]
["bitfinex","ETHUSD",1693759378087,3.71719712,1629.1,1628.8,3.11227]
["bitfinex","ETHUSD",1693759378327,0.63534308,1629.2,1628.9,2.35]
["bitfinex","ETHUSD",1693759378627,3.71719712,1629.2,1628.9,2.35]
["bitfinex","ETHUSD",1693759380921,0.63534308,1629.2,1628.9,2.35]
["bitfinex","ETHUSD",1693759382521,3.06301462,1629.3,1629.1,2.35]
["bitfinex","ETHUSD",1693759382522,0.63534308,1629.3,1629.1,2.35]
["bitfinex","ETHUSD",1693759383299,1.5883577,1629.4,1629.1,2.35]
["bitfinex","ETHUSD",1693759383523,4.67021174,1629.4,1629.1,2.35]
["bitfinex","ETHUSD",1693759383940,3.71719712,1629.3,1629.1,2.35]
["bitfinex","ETHUSD",1693759384247,6.87221174,1629.3,1628.9,2.35]
["bitfinex","ETHUSD",1693759384602,0.63534308,1629.2,1628.9,2.35]
["bitfinex","ETHUSD",1693759384804,3.08185404,1629.2,1628.9,2.35]
["bitfinex","ETHUSD",1693759385606,4.95854308,1629.3,1629.1,2.35]
["bitfinex","ETHUSD",1693759385806,5.83839712,1629.3,1629.1,2.35]
["bitfinex","ETHUSD",1693759387012,2.75654308,1629.3,1629.1,2.35]
["bitfinex","ETHUSD",1693759387213,0.63534308,1629.4,1629.1,2.35]
["bitfinex","ETHUSD",1693759387413,3.71719712,1629.4,1629.1,2.35]
["bitfinex","ETHUSD",1693759387619,4.67021174,1629.4,1629.1,2.35]
["bitfinex","ETHUSD",1693759388419,3.71719712,1629.4,1629.1,2.35]
["bitfinex","ETHUSD",1693759388619,0.63534308,1629.3,1629.1,2.35]
["bitfinex","ETHUSD",1693759390206,0.63534308,1629.3,1628.9,2.84657]
["bitfinex","ETHUSD",1693759390840,0.63534308,1629.3,1629.1,2.35]
["bitfinex","ETHUSD",1693759391629,1.5883577,1629.4,1629.1,2.35]
["bitfinex","ETHUSD",1693759391945,0.63534308,1629.3,1629.1,2.35]
["bitfinex","ETHUSD",1693759396160,0.63534308,1629.4,1629.1,2.35]
["bitfinex","ETHUSD",1693759399524,0.63534308,1629.3,1629.1,2.7421]
["bitfinex","ETHUSD",1693759399728,0.63534308,1629.3,1629.1,2.35]
["bitfinex","ETHUSD",1693759400423,3.71719712,1629.3,1629.1,2.35]
["bitfinex","ETHUSD",1693759400830,6.24121174,1629.3,1629.1,2.35]
["bitfinex","ETHUSD",1693759401575,0.63534308,1629.2,1629.1,2.35]
["bitfinex","ETHUSD",1693759402550,0.63534308,1629.3,1629.1,2.35]
["bitfinex","ETHUSD",1693759405333,1.5883577,1629.3,1629.1,2.35]
["bitfinex","ETHUSD",1693759405661,0.63534308,1629.2,1629.1,2.35]
["bitfinex","ETHUSD",1693759409777,2.22370079,1629.3,1629.1,2.35]
["bitfinex","ETHUSD",1693759409778,1.5883577,1629.3,1629.1,2.35]
["bitfinex","ETHUSD",1693759410840,0.63534308,1629.2,1629.1,2.35]
["bitfinex","ETHUSD",1693759411472,0.95301462,1629.3,1629.1,2.35]
["bitfinex","ETHUSD",1693759411473,1.5883577,1629.3,1629.1,2.35]
["bitfinex","ETHUSD",1693759411673,0.63534308,1629.3,1629.1,2.35]
["bitfinex","ETHUSD",1693759414053,0.63959421,1629.3,1629.1,2.35]
["bitfinex","ETHUSD",1693759414586,0.63959421,1629.3,1629.1,10.357]
["bitfinex","ETHUSD",1693759414757,0.63959421,1629.4,1629.3,2.35]
["bitfinex","ETHUSD",1693759419766,1.59898553,1629.5,1629.3,2.35]
["bitfinex","ETHUSD",1693759420359,0.63959421,1629.5,1629.3,2.35]
["bitfinex","ETHUSD",1693759420676,1.59898553,1629.5,1629.3,2.35]
["bitfinex","ETHUSD",1693759420878,0.63959421,1629.4,1629.3,2.35]
["bitfinex","ETHUSD",1693759421083,0.63959421,1629.4,1629.3,3.10497]
["bitfinex","ETHUSD",1693759421409,1.59898553,1629.5,1629.3,3.10497]
["bitfinex","ETHUSD",1693759421565,0.63959421,1629.4,1629.3,3.10497]
["bitfinex","ETHUSD",1693759421760,0.63959421,1629.5,1629.3,3.10497]
["bitfinex","ETHUSD",1693759422030,1.59898553,1629.5,1629.3,3.10497]
["bitfinex","ETHUSD",1693759422166,1.59898553,1629.5,1629.4,0.310497]
["bitfinex","ETHUSD",1693759422505,0.63959421,1629.5,1629.4,0.310497]
["bitfinex","ETHUSD",1693759423969,0.63959421,1629.6,1629.5,2.35]
["bitfinex","ETHUSD",1693759429322,3.93148553,1629.7,1629.5,2.35]
["bitfinex","ETHUSD",1693759430017,1.59864451,1629.9,1629.7,2.35]
["bitfinex","ETHUSD",1693759430403,0.63925319,1629.9,1629.7,2.35]
["bitfinex","ETHUSD",1693759431211,4.68049855,1629.9,1629.7,2.35]
["bitfinex","ETHUSD",1693759431387,6.25149855,1629.8,1629.3,5.0694]
["bitfinex","ETHUSD",1693759431587,2.82223025,1629.7,1629.5,2.35]
["bitfinex","ETHUSD",1693759431802,0.63913025,1629.6,1629.5,2.35]
["bitfinex","ETHUSD",1693759432005,6.86347561,1629.7,1629.5,2.35]
["bitfinex","ETHUSD",1693759432171,1.571,1629.6,1629.5,2.35]
["bitfinex","ETHUSD",1693759432369,8.43447561,1629.7,1629.5,2.35]
["bitfinex","ETHUSD",1693759432903,5.90408429,1629.7,1629.5,2.35]
["bitfinex","ETHUSD",1693759433077,6.86347561,1629.7,1629.5,2.35]
["bitfinex","ETHUSD",1693759433289,3.78162157,1629.7,1629.5,2.35]
["bitfinex","ETHUSD",1693759433498,2.82223025,1629.7,1629.5,2.35]
["bitfinex","ETHUSD",1693759436199,5.35262157,1629.7,1629.5,2.35]
["bitfinex","ETHUSD",1693759436404,0.63913025,1629.6,1629.5,2.35]
["bitfinex","ETHUSD",1693759436700,5.35262157,1629.7,1629.5,2.35]
["bitfinex","ETHUSD",1693759437105,0.63913025,1629.6,1629.5,2.35]
["bitfinex","ETHUSD",1693759439091,3.78162157,1629.7,1629.5,2.35]
["bitfinex","ETHUSD",1693759439327,2.82223025,1629.7,1629.5,2.35]
["bitfinex","ETHUSD",1693759440027,3.78162157,1629.7,1629.5,2.35]
["bitfinex","ETHUSD",1693759441626,2.82223025,1629.7,1629.5,2.35]
["bitfinex","ETHUSD",1693759451722,3.78162157,1629.7,1629.5,2.35]
["bitfinex","ETHUSD",1693759452426,0.63913025,1629.6,1629.5,2.35]
["bitfinex","ETHUSD",1693759453845,0.63964884,1629.6,1629.5,2.35]
["bitfinex","ETHUSD",1693759455551,1.5991221,1629.6,1629.5,2.35]
["bitfinex","ETHUSD",1693759456646,0.95947326,1629.6,1629.5,2.35]
["bitfinex","ETHUSD",1693759460247,1.59977303,1629.6,1629.5,2.35]
["bitfinex","ETHUSD",1693759461441,0.64029977,1629.6,1629.5,2.35]
["bitfinex","ETHUSD",1693759463449,1.59977303,1629.6,1629.5,2.35]
["bitfinex","ETHUSD",1693759463655,0.64029977,1629.6,1629.5,2.35]
["bitfinex","ETHUSD",1693759463984,1.59977303,1629.6,1629.5,2.35]
["bitfinex","ETHUSD",1693759465366,0.95947326,1629.6,1629.5,2.35]
["bitfinex","ETHUSD",1693759466572,0.64053754,1629.6,1629.5,2.35]
["bitfinex","ETHUSD",1693759466731,1.6000108,1629.6,1629.5,2.35]
["bitfinex","ETHUSD",1693759468669,0.64053754,1629.6,1629.5,2.35]
["bitfinex","ETHUSD",1693759469169,1.6000108,1629.6,1629.5,2.35]
["bitfinex","ETHUSD",1693759469331,0.95947326,1629.6,1629.5,2.35]
["bitfinex","ETHUSD",1693759478587,0.95947326,1629.6,1629.5,2.25]
["bitfinex","ETHUSD",1693759479684,2.23877094,1629.6,1629.5,2.25]
["bitfinex","ETHUSD",1693759481057,1.27929768,1629.6,1629.5,2.25]
["bitfinex","ETHUSD",1693759485135,6.69691812,1629.6,1629.3,2.25]
["bitfinex","ETHUSD",1693759485299,2.53207672,1629.4,1629.3,2.25]
["bitfinex","ETHUSD",1693759485987,3.81351234,1629.4,1629.3,2.25]
["bitfinex","ETHUSD",1693759486188,2.24251234,1629.4,1629.3,2.25]
["bitfinex","ETHUSD",1693759487027,0.96107672,1629.4,1629.3,2.25]
["bitfinex","ETHUSD",1693759493320,0.64013576,1629.4,1629.3,2.25]
["bitfinex","ETHUSD",1693759500483,1.60121248,1629.5,1629.3,2.25]
["bitfinex","ETHUSD",1693759500685,0.64013576,1629.6,1629.5,2.25]
["bitfinex","ETHUSD",1693759500909,0.64013576,1629.7,1629.5,2.25]
["bitfinex","ETHUSD",1693759501982,0.64013576,1629.7,1629.5,2.90712]
["bitfinex","ETHUSD",1693759502182,1.60121248,1629.7,1629.5,2.25]
["bitfinex","ETHUSD",1693759502386,6.25406652,1629.7,1629.5,2.25]
["bitfinex","ETHUSD",1693759502907,0.64013576,1629.6,1629.5,2.25]
["bitfinex","ETHUSD",1693759503911,3.78441248,1629.7,1629.5,2.25]
["bitfinex","ETHUSD",1693759504195,0.64013576,1629.7,1629.5,2.25]
["bitfinex","ETHUSD",1693759504796,0.96107672,1629.8,1629.5,2.25]
["bitfinex","ETHUSD",1693759505290,2.53207672,1629.8,1629.5,2.25]
["bitfinex","ETHUSD",1693759505490,3.81351234,1629.8,1629.5,2.25]
["bitfinex","ETHUSD",1693759506398,0.96107672,1629.7,1629.5,2.25]
["bitfinex","ETHUSD",1693759510726,2.53207672,1629.7,1629.5,2.25]
["bitfinex","ETHUSD",1693759513505,5.61393076,1629.8,1629.5,2.25]
["bitfinex","ETHUSD",1693759513706,4.65285404,1629.8,1629.5,2.25]
["bitfinex","ETHUSD",1693759514103,4.65285404,1629.8,1629.7,2.25]
["bitfinex","ETHUSD",1693759514302,3.08185404,1629.8,1629.7,2.25]
["bitfinex","ETHUSD",1693759514520,4.71527672,1629.9,1629.7,2.25]
["bitfinex","ETHUSD",1693759514836,3.14427672,1629.9,1629.7,2.25]
["bitfinex","ETHUSD",1693759516235,4.71527672,1629.9,1629.7,2.25]
["bitfinex","ETHUSD",1693759518951,3.7542,1629.9,1629.7,2.25]
["bitfinex","ETHUSD",1693759526214,2.1832,1629.9,1629.7,2.25]
["bitfinex","ETHUSD",1693759527127,2.63307672,1630.0,1629.7,2.25]
["bitfinex","ETHUSD",1693759527332,1.06207672,1630.0,1629.7,2.25]
["bitfinex","ETHUSD",1693759527533,6.18377672,1630.0,1629.7,2.25]
["bitfinex","ETHUSD",1693759528631,5.2227,1630.0,1629.7,2.25]
["bitfinex","ETHUSD",1693759529355,2.2227,1630.0,1629.9,2.25]
["bitfinex","ETHUSD",1693759529530,0.101,1630.0,1629.9,2.25]
["bitfinex","ETHUSD",1693759532257,0.101,1630.0,1629.9,10.257]
["bitfinex","ETHUSD",1693759532559,0.101,1630.0,1629.9,14.36455404]
["bitfinex","ETHUSD",1693759532856,0.101,1630.0,1629.9,15.91042517]
["bitfinex","ETHUSD",1693759533074,0.101,1630.0,1629.9,18.91042517]
["bitfinex","ETHUSD",1693759533418,0.101,1630.3,1630.2,2.25]
["bitfinex","ETHUSD",1693759538638,0.101,1630.3,1630.2,8.686]
["bitfinex","ETHUSD",1693759538865,0.101,1630.3,1630.2,10.30547]
["bitfinex","ETHUSD",1693759540765,0.101,1630.3,1630.2,13.38732404]
["bitfinex","ETHUSD",1693759540925,0.101,1630.4,1630.2,19.02407695]
["bitfinex","ETHUSD",1693759541130,0.101,1630.4,1630.3,10.09885404]
["bitfinex","ETHUSD",1693759541329,0.101,1630.4,1630.3,11.90478644]
["bitfinex","ETHUSD",1693759543165,0.101,1630.4,1630.3,12.97051214]
["bitfinex","ETHUSD",1693759543335,0.101,1630.4,1630.3,11.90478644]
["bitfinex","ETHUSD",1693759543534,0.101,1630.4,1630.3,12.97051239]
["bitfinex","ETHUSD",1693759544769,0.101,1630.4,1630.3,14.54151239]
["bitfinex","ETHUSD",1693759544947,0.101,1630.4,1630.3,17.54151239]
["bitfinex","ETHUSD",1693759545142,0.101,1630.4,1630.3,18.18378268]
["bitfinex","ETHUSD",1693759546130,0.101,1630.4,1630.3,17.54151239]
["bitfinex","ETHUSD",1693759547168,0.101,1630.4,1630.3,15.97051239]
["bitfinex","ETHUSD",1693759553298,0.101,1630.4,1630.3,17.54151239]
["bitfinex","ETHUSD",1693759556091,0.101,1630.4,1630.3,17.44051239]
["bitfinex","ETHUSD",1693759557164,0.101,1630.4,1630.3,15.86951239]
["bitfinex","ETHUSD",1693759557394,0.101,1630.4,1630.3,14.80378644]
["bitfinex","ETHUSD",1693759560203,0.101,1630.4,1630.3,15.8695343]
["bitfinex","ETHUSD",1693759561116,2.3146,1630.5,1630.3,15.8695343]
["bitfinex","ETHUSD",1693759561304,2.3146,1630.5,1630.4,1.58695343]
["bitfinex","ETHUSD",1693759561503,2.3146,1630.5,1630.4,2.06695343]
["bitfinex","ETHUSD",1693759561708,2.3146,1630.5,1630.4,4.31695343]
["bitfinex","ETHUSD",1693759563099,2.3146,1630.5,1630.4,5.38265522]
["bitfinex","ETHUSD",1693759566228,2.3146,1630.5,1630.4,3.79570179]
["bitfinex","ETHUSD",1693759566417,2.3146,1630.5,1630.4,3.31570179]
["bitfinex","ETHUSD",1693759571811,2.3146,1630.5,1630.4,3.95550821]
["bitfinex","ETHUSD",1693759574108,2.3146,1630.5,1630.4,10.39150821]
["bitfinex","ETHUSD",1693759574367,2.3146,1630.5,1630.4,10.87150821]
["bitfinex","ETHUSD",1693759574553,2.3146,1630.5,1630.4,13.32289416]
["bitfinex","ETHUSD",1693759575046,2.3146,1630.5,1630.4,12.68308774]
["bitfinex","ETHUSD",1693759575447,0.101,1630.5,1630.4,12.68308774]
["bitfinex","ETHUSD",1693759576751,0.101,1630.7,1630.6,2.25]
["bitfinex","ETHUSD",1693759576945,0.101,1630.7,1630.6,3.95854704]
["bitfinex","ETHUSD",1693759577115,0.101,1630.7,1630.6,5.09442853]
["bitfinex","ETHUSD",1693759578366,0.101,1630.7,1630.6,11.53042853]
["bitfinex","ETHUSD",1693759578530,0.101,1630.7,1630.6,12.01042853]
["bitfinex","ETHUSD",1693759578732,0.101,1630.7,1630.6,12.97469641]
["bitfinex","ETHUSD",1693759578919,0.101,1630.7,1630.6,12.01042853]
["bitfinex","ETHUSD",1693759579232,0.101,1630.7,1630.6,12.97469641]
["bitfinex","ETHUSD",1693759579415,0.101,1630.7,1630.6,12.01042853]
["bitfinex","ETHUSD",1693759582685,0.101,1630.7,1630.6,11.36758328]
["bitfinex","ETHUSD",1693759582960,0.101,1630.7,1630.6,12.01042853]
["bitfinex","ETHUSD",1693759583850,0.101,1630.7,1630.6,11.36758328]
["bitfinex","ETHUSD",1693759584161,0.101,1630.7,1630.6,3.31570179]
["bitfinex","ETHUSD",1693759585758,0.101,1630.7,1630.6,2.25]
["bitfinex","ETHUSD",1693759586592,1.672,1630.7,1630.6,2.25]
["bitfinex","ETHUSD",1693759587266,1.672,1630.7,1630.4,2.25]
["bitfinex","ETHUSD",1693759587474,2.2928,1630.6,1630.4,2.25]
["bitfinex","ETHUSD",1693759589278,2.81669236,1630.6,1630.4,2.25]
["bitfinex","ETHUSD",1693759589481,1.571,1630.5,1630.2,32.905429]
["bitfinex","ETHUSD",1693759589653,1.571,1630.4,1630.2,2.495429]
["bitfinex","ETHUSD",1693759591767,1.571,1630.3,1630.2,2.495429]
["bitfinex","ETHUSD",1693759593864,1.571,1630.3,1630.2,2.25]
["bitfinex","ETHUSD",1693759595093,1.571,1630.5,1630.2,2.25]
["bitfinex","ETHUSD",1693759595887,1.571,1630.4,1630.2,2.25]
["bitfinex","ETHUSD",1693759596086,1.571,1630.4,1629.9,30.41]
["bitfinex","ETHUSD",1693759596087,1.571,1630.4,1630.3,2.25]
["bitfinex","ETHUSD",1693759598163,4.65285404,1630.4,1630.0,2.25]
["bitfinex","ETHUSD",1693759598370,1.571,1630.1,1630.0,2.25]
["bitfinex","ETHUSD",1693759601411,1.571,1630.1,1629.8,2.25]
["bitfinex","ETHUSD",1693759601590,1.571,1629.9,1629.8,2.25]
["bitfinex","ETHUSD",1693759602369,1.571,1629.9,1629.8,2.15]
["bitfinex","ETHUSD",1693759602591,2.1996,1630.1,1630.0,2.15]
["bitfinex","ETHUSD",1693759607122,1.571,1630.3,1630.0,2.15]
["bitfinex","ETHUSD",1693759607304,3.7666,1630.3,1630.0,2.15]
["bitfinex","ETHUSD",1693759617331,4.44326,1630.3,1630.0,2.15]
["bitfinex","ETHUSD",1693759620736,3.7666,1630.3,1630.0,2.15]
["bitfinex","ETHUSD",1693759625450,1.571,1630.1,1630.0,2.15]
["bitfinex","ETHUSD",1693759627752,4.65285404,1630.1,1629.8,2.15]
["bitfinex","ETHUSD",1693759627919,1.571,1629.9,1629.8,2.15]
["bitfinex","ETHUSD",1693759628516,1.571,1629.9,1629.6,4.25252818]
["bitfinex","ETHUSD",1693759628517,1.571,1629.9,1629.6,6.40252818]
["bitfinex","ETHUSD",1693759628729,1.571,1629.9,1629.8,2.15]
["bitfinex","ETHUSD",1693759629962,3.7952,1630.0,1629.8,2.15]
["bitfinex","ETHUSD",1693759631652,2.2242,1630.0,1629.8,2.15]
["bitfinex","ETHUSD",1693759633160,3.7952,1630.0,1629.8,2.15]
["bitfinex","ETHUSD",1693759633667,4.17472,1630.0,1629.8,2.15]
["bitfinex","ETHUSD",1693759635468,1.571,1629.9,1629.8,2.15]
["bitfinex","ETHUSD",1693759636838,1.571,1629.9,1629.6,5.44624525]
["bitfinex","ETHUSD",1693759637059,1.571,1629.9,1629.7,1.06618755]
["bitfinex","ETHUSD",1693759637337,1.571,1629.9,1629.8,2.15]
["bitfinex","ETHUSD",1693759637782,3.7952,1630.0,1629.8,2.15]
["bitfinex","ETHUSD",1693759637979,2.2242,1630.0,1629.8,2.15]
["bitfinex","ETHUSD",1693759640240,3.7952,1630.0,1629.8,2.15]
["bitfinex","ETHUSD",1693759661128,3.08185404,1629.9,1629.6,4.8034]
["bitfinex","ETHUSD",1693759661275,1.571,1629.7,1629.6,2.15]
["bitfinex","ETHUSD",1693759665771,4.65285404,1629.7,1629.4,2.15]
["bitfinex","ETHUSD",1693759665979,1.571,1629.5,1629.4,2.15]
["bitfinex","ETHUSD",1693759666196,2.0362854,1629.5,1629.4,2.15]
["bitfinex","ETHUSD",1693759670315,1.571,1629.5,1629.4,2.15]
["bitfinex","ETHUSD",1693759670880,1.571,1629.7,1629.4,2.15]
["bitfinex","ETHUSD",1693759671093,4.571,1629.7,1629.4,2.15]
["bitfinex","ETHUSD",1693759671698,1.571,1629.6,1629.4,2.15]
["bitfinex","ETHUSD",1693759673318,1.571,1629.5,1629.4,2.15]
["bitfinex","ETHUSD",1693759674089,1.571,1629.9,1629.2,3.17334525]
["bitfinex","ETHUSD",1693759674297,1.571,1629.9,1629.6,2.15]
["bitfinex","ETHUSD",1693759674495,1.571,1630.1,1629.8,2.15]
["bitfinex","ETHUSD",1693759674706,6.80675404,1630.1,1629.8,2.15]
["bitfinex","ETHUSD",1693759674993,1.571,1630.0,1629.8,2.15]
["bitfinex","ETHUSD",1693759675995,2.1539,1630.1,1629.8,2.15]
["bitfinex","ETHUSD",1693759676218,1.571,1630.3,1629.8,2.15]
["bitfinex","ETHUSD",1693759676402,6.80675404,1630.3,1629.8,2.15]
["bitfinex","ETHUSD",1693759676617,6.80675404,1630.3,1629.9,2.7289]
["bitfinex","ETHUSD",1693759676928,1.571,1630.0,1629.9,2.7289]
["bitfinex","ETHUSD",1693759681903,3.6987,1630.1,1629.9,2.7289]
["bitfinex","ETHUSD",1693759683736,1.571,1630.0,1629.9,2.7289]
["bitfinex","ETHUSD",1693759683951,1.571,1630.0,1629.8,2.15]
["bitfinex","ETHUSD",1693759683952,4.55285404,1630.0,1629.6,2.15]
["bitfinex","ETHUSD",1693759684133,3.53713944,1629.9,1629.6,2.15]
["bitfinex","ETHUSD",1693759684333,9.67254944,1629.9,1629.6,2.15]
["bitfinex","ETHUSD",1693759684681,11.92914944,1629.9,1629.6,2.15]
["bitfinex","ETHUSD",1693759685439,11.92907944,1629.9,1629.6,2.15]
["bitfinex","ETHUSD",1693759686632,11.92907944,1629.9,1629.4,4.8771]
["bitfinex","ETHUSD",1693759686951,1.19290794,1629.8,1629.6,2.15]
["bitfinex","ETHUSD",1693759687153,4.65285404,1629.7,1629.6,2.15]
["bitfinex","ETHUSD",1693759694428,4.65285404,1629.7,1629.4,2.15]
["bitfinex","ETHUSD",1693759694632,4.65285404,1629.7,1629.6,2.15]
["bitfinex","ETHUSD",1693759695727,4.65285404,1629.7,1629.4,2.15]
["bitfinex","ETHUSD",1693759696161,4.65285404,1629.7,1629.6,2.15]
["bitfinex","ETHUSD",1693759696358,5.23743024,1629.7,1629.6,2.15]
["bitfinex","ETHUSD",1693759696776,4.65285404,1629.7,1629.6,2.15]
["bitfinex","ETHUSD",1693759698979,4.65285404,1629.7,1629.4,2.15]
["bitfinex","ETHUSD",1693759699179,4.65285404,1629.7,1629.6,2.15]
["bitfinex","ETHUSD",1693759700152,1.571,1629.7,1629.6,2.15]
["bitfinex","ETHUSD",1693759700369,1.571,1629.8,1629.6,2.15]
["bitfinex","ETHUSD",1693759700572,4.65285404,1629.8,1629.6,2.15]
["bitfinex","ETHUSD",1693759701677,1.571,1629.7,1629.6,2.15]
["bitfinex","ETHUSD",1693759702586,1.571,1629.7,1629.4,2.15]
["bitfinex","ETHUSD",1693759704473,1.571,1629.7,1629.6,2.15]
["bitfinex","ETHUSD",1693759704686,3.7371,1629.7,1629.6,2.15]
["bitfinex","ETHUSD",1693759706887,3.7371,1629.7,1629.4,2.15]
["bitfinex","ETHUSD",1693759707096,6.81895404,1629.7,1629.4,2.15]
["bitfinex","ETHUSD",1693759707652,6.81895404,1629.7,1629.6,2.15]
["bitfinex","ETHUSD",1693759707876,7.50084944,1629.7,1629.6,2.15]
["bitfinex","ETHUSD",1693759709485,7.50084944,1629.7,1629.3,2.15]
["bitfinex","ETHUSD",1693759709801,1.571,1629.4,1629.3,2.15]
["bitfinex","ETHUSD",1693759715293,1.571,1629.5,1629.3,2.15]
["bitfinex","ETHUSD",1693759718058,1.571,1629.6,1629.3,2.15]
["bitfinex","ETHUSD",1693759718258,1.571,1629.6,1629.3,2.63774]
["bitfinex","ETHUSD",1693759719170,3.7964,1629.6,1629.3,2.63774]
["bitfinex","ETHUSD",1693759721802,3.7964,1629.6,1629.3,2.15]
["bitfinex","ETHUSD",1693759722166,1.571,1629.5,1629.3,2.15]
["bitfinex","ETHUSD",1693759722972,1.571,1629.5,1629.3,2.1]
["bitfinex","ETHUSD",1693759724923,1.571,1629.4,1629.3,2.1]
["bitfinex","ETHUSD",1693759739350,1.571,1629.5,1629.3,2.1]
["bitfinex","ETHUSD",1693759740257,1.95064,1629.5,1629.3,2.1]
["bitfinex","ETHUSD",1693759743445,1.571,1629.4,1629.3,2.1]
["bitfinex","ETHUSD",1693759743742,4.65285404,1629.4,1629.2,2.7274]
["bitfinex","ETHUSD",1693759743942,3.08185404,1629.3,1628.9,2.1]
["bitfinex","ETHUSD",1693759744144,3.49713944,1629.3,1629.1,2.1]
["bitfinex","ETHUSD",1693759744347,2.2052,1629.2,1628.9,4.7471]
["bitfinex","ETHUSD",1693759744531,1.571,1629.0,1628.9,4.7471]
["bitfinex","ETHUSD",1693759745322,1.571,1629.1,1628.9,4.7471]
["bitfinex","ETHUSD",1693759747951,1.571,1629.0,1628.9,2.6471]
["bitfinex","ETHUSD",1693759748137,6.22385404,1629.0,1628.7,2.2]
["bitfinex","ETHUSD",1693759748315,6.22385404,1629.0,1628.7,0.1]
["bitfinex","ETHUSD",1693759748316,3.08185404,1628.9,1628.7,0.1]
["bitfinex","ETHUSD",1693759748635,15.36051404,1628.9,1628.7,0.05]
["bitfinex","ETHUSD",1693759748833,10.6755314,1628.8,1628.7,0.05]
["bitfinex","ETHUSD",1693759749051,13.75738544,1628.8,1628.7,0.05]
["bitfinex","ETHUSD",1693759749387,7.61790544,1628.8,1628.7,0.05]
["bitfinex","ETHUSD",1693759749563,9.18890544,1628.8,1628.7,0.05]
["bitfinex","ETHUSD",1693759750027,15.32838544,1628.8,1628.7,0.05]
["bitfinex","ETHUSD",1693759750229,9.18890544,1628.8,1628.7,0.05]
["bitfinex","ETHUSD",1693759755262,4.571,1628.8,1628.7,0.05]
["bitfinex","ETHUSD",1693759756339,1.571,1628.8,1628.7,0.05]
["bitfinex","ETHUSD",1693759760157,10.79233404,1628.8,1628.7,0.05]
["bitfinex","ETHUSD",1693759760459,7.65285404,1628.8,1628.7,0.05]
["bitfinex","ETHUSD",1693759762470,8.1421242,1628.8,1628.7,0.05]
["bitfinex","ETHUSD",1693759762782,9.57024862,1628.8,1628.7,0.05]
["bitfinex","ETHUSD",1693759763836,15.70972862,1628.8,1628.7,0.05]
["bitfinex","ETHUSD",1693759764051,21.84920862,1628.8,1628.7,0.05]
["bitfinex","ETHUSD",1693759764954,28.88868862,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1693759765188,7.65285404,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693759765351,0.9,1628.6,1628.5,0.1]
["bitfinex","ETHUSD",1693759765555,23.97357404,1628.6,1628.5,0.1]
["bitfinex","ETHUSD",1693759765750,26.97357404,1628.6,1628.5,0.1]
["bitfinex","ETHUSD",1693759767286,20.83333404,1628.6,1628.5,0.1]
["bitfinex","ETHUSD",1693759769264,1.571,1628.5,1628.3,0.1]
["bitfinex","ETHUSD",1693759769595,23.97582404,1628.4,1628.3,0.1]
["bitfinex","ETHUSD",1693759769764,29.83050644,1628.4,1628.3,0.1]
["bitfinex","ETHUSD",1693759770256,29.83050644,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1693759770458,6.14175,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1693759770671,12.22360404,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1693759770866,19.26535404,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1693759771093,17.23529944,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1693759771291,23.37704944,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1693759771491,17.23529944,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1693759772297,11.09354944,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1693759772483,17.23529944,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1693759773157,7.65285404,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1693759773589,7.01248,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1693759773994,0.43262696,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1693759775174,1.571,1628.6,1628.2,2.1]
["bitfinex","ETHUSD",1693759775370,4.65285404,1628.6,1628.2,2.1]
["bitfinex","ETHUSD",1693759775667,4.65285404,1628.6,1628.4,2.1]
["bitfinex","ETHUSD",1693759777503,1.571,1628.6,1628.4,2.1]
["bitfinex","ETHUSD",1693759777865,1.571,1628.7,1628.4,2.1]
["bitfinex","ETHUSD",1693759778094,4.65285404,1628.7,1628.4,2.1]
["bitfinex","ETHUSD",1693759779420,3.48927016,1628.8,1628.6,2.1]
["bitfinex","ETHUSD",1693759779421,1.571,1628.8,1628.6,2.1]
["bitfinex","ETHUSD",1693759779718,1.571,1628.9,1628.6,2.1]
["bitfinex","ETHUSD",1693759779922,13.17497,1629.4,1628.8,2.1]
["bitfinex","ETHUSD",1693759779923,1.571,1629.1,1628.8,2.1]
["bitfinex","ETHUSD",1693759780219,4.65285404,1629.1,1628.8,2.1]
["bitfinex","ETHUSD",1693759780399,1.571,1629.0,1628.8,2.1]
["bitfinex","ETHUSD",1693759781006,4.65285404,1628.9,1628.8,2.1]
["bitfinex","ETHUSD",1693759781721,4.65285404,1628.9,1628.6,4.641]
["bitfinex","ETHUSD",1693759782319,4.65285404,1628.9,1628.8,2.1]
["bitfinex","ETHUSD",1693759782843,1.571,1629.0,1628.8,2.1]
["bitfinex","ETHUSD",1693759783120,4.65285404,1629.0,1628.8,2.1]
["bitfinex","ETHUSD",1693759783620,3.08185404,1628.9,1628.6,4.641]
["bitfinex","ETHUSD",1693759783827,1.571,1628.8,1628.6,4.641]
["bitfinex","ETHUSD",1693759786344,4.65285404,1628.7,1628.6,4.641]
["bitfinex","ETHUSD",1693759789450,4.65285404,1628.7,1628.6,5.70797774]
["bitfinex","ETHUSD",1693759790058,4.65285404,1628.7,1628.6,5.70797257]
["bitfinex","ETHUSD",1693759794147,5.11813944,1628.7,1628.6,5.70797257]
["bitfinex","ETHUSD",1693759794352,4.65285404,1628.7,1628.6,5.70797257]
["bitfinex","ETHUSD",1693759794552,4.65285404,1628.7,1628.6,4.641]
["bitfinex","ETHUSD",1693759794885,1.571,1628.7,1628.6,4.641]
["bitfinex","ETHUSD",1693759795092,1.571,1628.8,1628.6,5.70794567]
["bitfinex","ETHUSD",1693759795247,4.65285404,1628.8,1628.6,4.641]
["bitfinex","ETHUSD",1693759795592,1.571,1628.9,1628.6,4.641]
["bitfinex","ETHUSD",1693759795802,4.65285404,1628.9,1628.6,4.641]
["bitfinex","ETHUSD",1693759799585,3.6999,1629.0,1628.8,2.1]
["bitfinex","ETHUSD",1693759799794,7.18939605,1629.1,1628.8,2.1]
["bitfinex","ETHUSD",1693759800085,10.27125009,1629.1,1628.8,2.1]
["bitfinex","ETHUSD",1693759800863,1.571,1629.0,1628.8,2.1]
["bitfinex","ETHUSD",1693759801096,1.571,1628.9,1628.8,2.1]
["bitfinex","ETHUSD",1693759801253,2.1933854,1628.9,1628.8,2.1]
["bitfinex","ETHUSD",1693759803391,1.571,1628.9,1628.8,2.1]
["bitfinex","ETHUSD",1693759803589,1.571,1629.0,1628.8,2.1]
["bitfinex","ETHUSD",1693759806857,7.18939605,1629.1,1628.8,2.1]
["bitfinex","ETHUSD",1693759807158,10.27125009,1629.1,1628.8,2.1]
["bitfinex","ETHUSD",1693759813518,7.455117,1629.3,1629.0,2.1]
["bitfinex","ETHUSD",1693759813519,2.2641,1629.2,1629.0,2.1]
["bitfinex","ETHUSD",1693759816296,1.571,1629.3,1629.0,2.1]
["bitfinex","ETHUSD",1693759816507,1.571,1629.2,1629.0,2.1]
["bitfinex","ETHUSD",1693759817808,2.2971,1629.3,1629.0,2.1]
["bitfinex","ETHUSD",1693759818120,5.2971,1629.3,1629.0,2.1]
["bitfinex","ETHUSD",1693759818691,6.8681,1629.3,1629.0,2.1]
["bitfinex","ETHUSD",1693759819423,9.11515471,1629.3,1629.0,2.1]
["bitfinex","ETHUSD",1693759819630,1.571,1629.1,1629.0,2.1]
["bitfinex","ETHUSD",1693759828707,4.65285404,1629.1,1629.0,2.1]
["bitfinex","ETHUSD",1693759830640,4.65285404,1629.1,1628.6,2.541]
["bitfinex","ETHUSD",1693759830841,1.571,1628.7,1628.6,2.541]
["bitfinex","ETHUSD",1693759831882,4.65285404,1628.7,1628.4,2.5881]
["bitfinex","ETHUSD",1693759832145,3.54713944,1628.6,1628.3,4.6881]
["bitfinex","ETHUSD",1693759832347,1.571,1628.4,1628.2,2.5881]
["bitfinex","ETHUSD",1693759832514,4.65285404,1628.3,1628.1,2.15]
["bitfinex","ETHUSD",1693759832708,1.571,1628.2,1628.1,2.15]
["bitfinex","ETHUSD",1693759834639,1.571,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1693759834820,1.571,1628.2,1628.1,2.15]
["bitfinex","ETHUSD",1693759843436,1.571,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1693759843637,1.571,1628.2,1628.1,2.15]
["bitfinex","ETHUSD",1693759844590,5.11813944,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1693759844734,4.65285404,1628.2,1628.1,2.15]
["bitfinex","ETHUSD",1693759845900,1.571,1628.3,1628.1,2.15]
["bitfinex","ETHUSD",1693759846045,4.65285404,1628.3,1628.1,2.15]
["bitfinex","ETHUSD",1693759847682,7.16316035,1628.5,1628.1,2.15]
["bitfinex","ETHUSD",1693759847847,1.571,1628.6,1628.3,2.1]
["bitfinex","ETHUSD",1693759848057,4.65285404,1628.6,1628.3,2.1]
["bitfinex","ETHUSD",1693759848253,3.08185404,1628.6,1628.3,2.5629]
["bitfinex","ETHUSD",1693759848455,2.173,1628.7,1628.5,2.1]
["bitfinex","ETHUSD",1693759848643,3.08185404,1628.7,1628.5,2.1]
["bitfinex","ETHUSD",1693759848848,4.65285404,1628.7,1628.5,2.1]
["bitfinex","ETHUSD",1693759849701,3.08185404,1628.6,1628.5,2.1]
["bitfinex","ETHUSD",1693759849979,3.08185404,1628.6,1628.3,0.4629]
["bitfinex","ETHUSD",1693759849980,4.65285404,1628.6,1628.3,2.1]
["bitfinex","ETHUSD",1693759850145,1.571,1628.5,1628.3,2.1]
["bitfinex","ETHUSD",1693759852363,1.471,1628.5,1628.3,2.1]
["bitfinex","ETHUSD",1693759853155,3.0,1628.7,1628.3,2.1]
["bitfinex","ETHUSD",1693759853156,4.571,1628.7,1628.3,2.1]
["bitfinex","ETHUSD",1693759853360,3.08185404,1628.7,1628.3,2.1]
["bitfinex","ETHUSD",1693759853958,4.65285404,1628.7,1628.3,2.1]
["bitfinex","ETHUSD",1693759854550,2.75273567,1628.8,1628.3,2.1]
["bitfinex","ETHUSD",1693759854551,1.571,1628.5,1628.3,2.1]
["bitfinex","ETHUSD",1693759854755,1.571,1628.4,1628.3,2.1]
["bitfinex","ETHUSD",1693759855182,4.65285404,1628.4,1628.3,2.1]
["bitfinex","ETHUSD",1693759860068,4.65285404,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1693759860298,6.08185404,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1693759860583,0.6081854,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1693759860787,3.69003944,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1693759860989,6.69003944,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1693759861185,7.65285404,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1693759861387,2.3128,1628.4,1628.1,0.05]
["bitfinex","ETHUSD",1693759861388,1.571,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1693759861592,3.08185404,1628.3,1628.2,2.1]
["bitfinex","ETHUSD",1693759862088,4.65285404,1628.3,1628.2,2.1]
["bitfinex","ETHUSD",1693759871619,4.65285404,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1693759871620,7.65285404,1628.3,1628.1,0.05]
["bitfinex","ETHUSD",1693759871922,3.84713944,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1693759874760,4.78830063,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1693759875828,7.78830063,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1693759876001,15.50105063,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1693759876818,22.54280063,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1693759877219,23.18457963,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1693759879021,29.32632963,1628.2,1628.1,0.05]
["bitfinex","ETHUSD",1693759880920,14.756,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693759881127,21.77901523,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693759881523,23.35001523,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693759882146,29.49251523,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693759883215,23.35001523,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693759883418,26.59250505,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693759885850,26.76469248,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693759886749,26.79844961,1628.0,1627.9,0.1]
["bitfinex","ETHUSD",1693759887151,0.9,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693759887317,17.83937404,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693759887524,23.53761944,1627.8,1627.7,0.1]
["bitfinex","ETHUSD",1693759888352,0.9,1627.4,1627.2,0.1]
["bitfinex","ETHUSD",1693759888553,3.08185404,1627.3,1627.2,0.05]
["bitfinex","ETHUSD",1693759888848,12.2918,1627.1,1627.0,0.11]
["bitfinex","ETHUSD",1693759889063,24.51955404,1627.1,1627.0,0.11]
["bitfinex","ETHUSD",1693759889266,0.9,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693759889417,15.37515404,1626.9,1626.8,0.1]
["bitfinex","ETHUSD",1693759889619,3.08185404,1626.9,1626.6,2.1]
["bitfinex","ETHUSD",1693759889819,6.14499,1627.4,1626.9,2.1]
["bitfinex","ETHUSD",1693759890051,6.08185404,1627.3,1626.5,0.61253707]
["bitfinex","ETHUSD",1693759890254,6.08185404,1627.3,1626.4,0.1]
["bitfinex","ETHUSD",1693759890255,3.08185404,1626.9,1626.4,0.1]
["bitfinex","ETHUSD",1693759890562,3.08185404,1626.9,1626.8,2.1]
["bitfinex","ETHUSD",1693759891322,3.08185404,1626.9,1626.7,2.1]
["bitfinex","ETHUSD",1693759891724,1.571,1627.0,1626.8,2.1]
["bitfinex","ETHUSD",1693759891946,1.571,1627.2,1626.8,2.05]
["bitfinex","ETHUSD",1693759892253,4.65285404,1627.2,1626.8,2.05]
["bitfinex","ETHUSD",1693759892490,1.571,1627.3,1626.8,1.85]
["bitfinex","ETHUSD",1693759892622,9.33311088,1627.8,1627.3,1.85]
["bitfinex","ETHUSD",1693759892826,1.571,1627.6,1627.3,1.85]
["bitfinex","ETHUSD",1693759893021,3.08185404,1627.6,1627.4,2.7381]
["bitfinex","ETHUSD",1693759893469,3.08185404,1627.6,1627.4,4.5881]
["bitfinex","ETHUSD",1693759893622,2.205,1627.7,1627.4,4.5881]
["bitfinex","ETHUSD",1693759893951,5.28685404,1627.7,1627.4,4.5881]
["bitfinex","ETHUSD",1693759894533,5.28685404,1627.7,1627.4,2.7381]
["bitfinex","ETHUSD",1693759894737,14.4904,1628.0,1627.5,1.85]
["bitfinex","ETHUSD",1693759894738,2.205,1628.0,1627.5,1.85]
["bitfinex","ETHUSD",1693759894927,2.205,1628.1,1627.7,1.85]
["bitfinex","ETHUSD",1693759895148,5.28685404,1628.0,1627.7,1.85]
["bitfinex","ETHUSD",1693759895346,5.28685404,1628.0,1627.5,1.85]
["bitfinex","ETHUSD",1693759895347,3.08185404,1628.0,1627.5,1.85]
["bitfinex","ETHUSD",1693759895550,9.22442404,1628.0,1627.5,1.85]
["bitfinex","ETHUSD",1693759895855,0.9224424,1627.9,1627.5,1.85]
["bitfinex","ETHUSD",1693759896057,5.28685404,1627.8,1627.5,1.85]
["bitfinex","ETHUSD",1693759896255,3.08185404,1627.9,1627.5,1.85]
["bitfinex","ETHUSD",1693759896423,3.08185404,1627.9,1627.7,1.85]
["bitfinex","ETHUSD",1693759896625,5.28685404,1627.9,1627.5,1.85]
["bitfinex","ETHUSD",1693759896837,5.205,1627.8,1627.5,1.85]
["bitfinex","ETHUSD",1693759897423,3.0,1627.8,1627.5,2.30881]
["bitfinex","ETHUSD",1693759897625,2.205,1628.1,1627.7,1.85]
["bitfinex","ETHUSD",1693759898130,2.205,1627.9,1627.7,1.85]
["bitfinex","ETHUSD",1693759898330,5.28685404,1627.9,1627.7,1.85]
["bitfinex","ETHUSD",1693759899053,5.205,1628.0,1627.7,1.85]
["bitfinex","ETHUSD",1693759899274,2.205,1628.0,1627.7,1.85]
["bitfinex","ETHUSD",1693759899419,5.205,1628.2,1627.7,1.85]
["bitfinex","ETHUSD",1693759899623,6.92537421,1628.2,1627.7,1.85]
["bitfinex","ETHUSD",1693759899818,2.205,1628.1,1627.7,1.85]
["bitfinex","ETHUSD",1693759900128,2.205,1627.9,1627.8,1.85]
["bitfinex","ETHUSD",1693759902562,5.28685404,1627.9,1627.8,1.85]
["bitfinex","ETHUSD",1693759905030,5.28685404,1627.9,1627.5,1.85]
["bitfinex","ETHUSD",1693759905243,6.11553944,1627.9,1627.5,1.85]
["bitfinex","ETHUSD",1693759905644,5.28685404,1627.8,1627.5,1.85]
["bitfinex","ETHUSD",1693759906442,2.205,1627.7,1627.5,1.85]
["bitfinex","ETHUSD",1693759906647,5.28685404,1627.7,1627.5,1.85]
["bitfinex","ETHUSD",1693759907047,5.28685404,1627.6,1627.5,1.85]
["bitfinex","ETHUSD",1693759907344,11.95954944,1627.6,1627.4,2.7381]
["bitfinex","ETHUSD",1693759907544,5.205,1627.5,1627.4,2.7381]
["bitfinex","ETHUSD",1693759907746,16.63624404,1627.5,1627.2,1.85]
["bitfinex","ETHUSD",1693759908088,3.08185404,1627.4,1627.2,1.85]
["bitfinex","ETHUSD",1693759908744,2.205,1627.3,1626.9,4.3532]
["bitfinex","ETHUSD",1693759908943,2.205,1627.0,1626.9,4.3532]
["bitfinex","ETHUSD",1693759909270,4.64599357,1627.0,1626.9,4.3532]
["bitfinex","ETHUSD",1693759909468,3.08185404,1627.0,1626.9,4.3532]
["bitfinex","ETHUSD",1693759909772,2.205,1627.1,1626.9,4.3532]
["bitfinex","ETHUSD",1693759909982,2.205,1627.3,1626.9,4.3532]
["bitfinex","ETHUSD",1693759910292,5.28685404,1627.3,1626.9,4.3532]
["bitfinex","ETHUSD",1693759911676,6.11553944,1627.3,1626.9,4.3532]
["bitfinex","ETHUSD",1693759911882,3.91053944,1627.3,1626.9,4.3532]
["bitfinex","ETHUSD",1693759912953,5.205,1627.4,1627.2,1.85]
["bitfinex","ETHUSD",1693759913149,0.5286854,1627.6,1627.2,1.85]
["bitfinex","ETHUSD",1693759913351,3.08185404,1627.5,1627.4,1.85]
["bitfinex","ETHUSD",1693759913670,2.2513,1627.8,1627.4,1.85]
["bitfinex","ETHUSD",1693759913981,3.08185404,1627.7,1627.4,1.85]
["bitfinex","ETHUSD",1693759915183,3.08185404,1627.7,1627.1,1.85]
["bitfinex","ETHUSD",1693759915184,2.205,1627.5,1627.1,1.85]
["bitfinex","ETHUSD",1693759915480,5.28685404,1627.5,1627.4,1.85]
["bitfinex","ETHUSD",1693759915654,3.0,1627.6,1627.4,1.85]
["bitfinex","ETHUSD",1693759915853,3.08185404,1627.6,1627.4,1.85]
["bitfinex","ETHUSD",1693759916087,3.69003944,1627.6,1627.4,1.85]
["bitfinex","ETHUSD",1693759916583,0.6081854,1627.6,1627.4,1.85]
["bitfinex","ETHUSD",1693759916755,3.0,1627.7,1627.4,1.85]
["bitfinex","ETHUSD",1693759916955,3.0,1627.8,1627.4,1.85]
["bitfinex","ETHUSD",1693759917257,6.08185404,1627.8,1627.4,1.85]
["bitfinex","ETHUSD",1693759917477,5.28685404,1627.7,1627.4,1.85]
["bitfinex","ETHUSD",1693759917854,2.205,1627.6,1627.2,1.85]
["bitfinex","ETHUSD",1693759918054,3.08185404,1627.5,1627.2,1.85]
["bitfinex","ETHUSD",1693759918268,0.3081854,1627.4,1627.2,1.85]
["bitfinex","ETHUSD",1693759918454,3.39003944,1627.4,1627.2,1.85]
["bitfinex","ETHUSD",1693759920256,3.0,1627.6,1627.2,1.85]
["bitfinex","ETHUSD",1693759920583,3.0,1627.6,1627.4,1.85]
["bitfinex","ETHUSD",1693759921177,8.1216354,1627.9,1627.4,1.85]
["bitfinex","ETHUSD",1693759921178,5.205,1627.8,1627.4,1.85]
["bitfinex","ETHUSD",1693759921377,6.08185404,1627.8,1627.4,1.85]
["bitfinex","ETHUSD",1693759922879,3.08185404,1627.8,1627.4,1.85]
["bitfinex","ETHUSD",1693759924270,5.67790798,1627.8,1627.4,1.85]
["bitfinex","ETHUSD",1693759924797,3.47290798,1627.8,1627.4,1.85]
["bitfinex","ETHUSD",1693759924993,3.08185404,1627.8,1627.4,1.85]
["bitfinex","ETHUSD",1693759925194,5.205,1627.9,1627.4,1.85]
["bitfinex","ETHUSD",1693759925363,3.0,1627.9,1627.4,1.85]
["bitfinex","ETHUSD",1693759925568,2.205,1627.8,1627.5,2.5776]
["bitfinex","ETHUSD",1693759925775,5.205,1627.8,1627.5,2.5776]
["bitfinex","ETHUSD",1693759926587,9.11553944,1627.8,1627.5,2.5776]
["bitfinex","ETHUSD",1693759926789,2.205,1627.7,1627.5,2.5776]
["bitfinex","ETHUSD",1693759933475,6.08185404,1627.8,1627.5,2.5776]
["bitfinex","ETHUSD",1693759933989,3.0,1627.8,1627.5,2.5776]
["bitfinex","ETHUSD",1693759934179,3.0,1627.9,1627.5,2.5776]
["bitfinex","ETHUSD",1693759934376,6.08185404,1627.9,1627.5,2.5776]
["bitfinex","ETHUSD",1693759934582,3.0,1627.9,1627.5,3.02036]
["bitfinex","ETHUSD",1693759935709,5.91357862,1628.1,1627.8,1.85]
["bitfinex","ETHUSD",1693759935911,1.58802212,1628.4,1627.8,1.85]
["bitfinex","ETHUSD",1693759935912,2.205,1628.4,1627.8,1.85]
["bitfinex","ETHUSD",1693759936124,3.08185404,1628.3,1627.8,1.85]
["bitfinex","ETHUSD",1693759936277,3.61053944,1628.3,1627.9,2.5883]
["bitfinex","ETHUSD",1693759937279,3.0,1628.2,1627.9,2.5883]
["bitfinex","ETHUSD",1693759937779,3.0,1628.3,1627.9,2.5883]
["bitfinex","ETHUSD",1693759937984,8.28685404,1628.3,1627.9,2.5883]
["bitfinex","ETHUSD",1693759938386,5.205,1628.3,1627.9,2.5883]
["bitfinex","ETHUSD",1693759938616,5.205,1628.3,1627.9,3.03213]
["bitfinex","ETHUSD",1693759939919,5.205,1628.3,1628.0,1.85]
["bitfinex","ETHUSD",1693759940109,3.0,1628.3,1628.0,1.85]
["bitfinex","ETHUSD",1693759943218,5.28685404,1628.2,1628.0,1.85]
["bitfinex","ETHUSD",1693759945592,5.28685404,1628.2,1627.9,2.5883]
["bitfinex","ETHUSD",1693759945593,2.205,1628.1,1627.9,2.5883]
["bitfinex","ETHUSD",1693759945840,5.28685404,1628.0,1627.7,1.85]
["bitfinex","ETHUSD",1693759946242,3.0,1627.9,1627.7,1.85]
["bitfinex","ETHUSD",1693759946525,8.28685404,1627.9,1627.7,1.85]
["bitfinex","ETHUSD",1693759949307,3.75734215,1627.8,1627.7,1.85]
["bitfinex","ETHUSD",1693759949504,8.28685404,1627.9,1627.7,1.85]
["bitfinex","ETHUSD",1693759949841,6.91053944,1627.9,1627.7,1.85]
["bitfinex","ETHUSD",1693759953216,3.0,1627.9,1627.7,1.85]
["bitfinex","ETHUSD",1693759953420,3.0,1628.0,1627.7,1.85]
["bitfinex","ETHUSD",1693759953617,5.2608,1628.1,1627.7,1.85]
["bitfinex","ETHUSD",1693759953821,8.34265404,1628.1,1627.7,1.85]
["bitfinex","ETHUSD",1693759954024,8.34265404,1628.1,1627.6,2.7498]
["bitfinex","ETHUSD",1693759954343,9.39741944,1628.1,1627.6,2.7498]
["bitfinex","ETHUSD",1693759955405,6.57043932,1628.1,1627.6,2.7498]
["bitfinex","ETHUSD",1693759955605,6.57043932,1628.1,1627.7,1.85]
["bitfinex","ETHUSD",1693759955606,3.48858528,1628.1,1627.7,1.85]
["bitfinex","ETHUSD",1693759956432,3.08185404,1628.0,1627.7,1.85]
["bitfinex","ETHUSD",1693759956620,5.28685404,1628.0,1627.7,1.85]
["bitfinex","ETHUSD",1693759959120,3.0,1627.9,1627.7,1.85]
["bitfinex","ETHUSD",1693759962317,3.8286854,1627.9,1627.7,1.85]
["bitfinex","ETHUSD",1693759963628,3.08185404,1627.8,1627.5,1.85]
["bitfinex","ETHUSD",1693759963827,2.205,1627.6,1627.5,1.85]
["bitfinex","ETHUSD",1693759964038,11.43086404,1627.6,1627.2,4.554]
["bitfinex","ETHUSD",1693759964246,2.205,1627.5,1627.2,4.554]
["bitfinex","ETHUSD",1693759964561,2.205,1627.4,1627.2,4.554]
["bitfinex","ETHUSD",1693759964936,5.205,1627.4,1627.2,4.554]
["bitfinex","ETHUSD",1693759965521,5.205,1627.4,1627.2,2.704]
["bitfinex","ETHUSD",1693759965928,5.205,1627.4,1627.2,4.554]
["bitfinex","ETHUSD",1693759966126,5.205,1627.4,1627.2,2.704]
["bitfinex","ETHUSD",1693759966127,9.11553944,1627.4,1627.2,2.704]
["bitfinex","ETHUSD",1693759966349,3.08185404,1627.3,1627.2,1.85]
["bitfinex","ETHUSD",1693759967957,14.43199404,1627.3,1626.8,4.4886]
["bitfinex","ETHUSD",1693759968157,2.205,1627.1,1626.8,4.4886]
["bitfinex","ETHUSD",1693759968358,5.28685404,1627.1,1626.8,4.4886]
["bitfinex","ETHUSD",1693759968562,2.205,1627.1,1626.8,4.93746]
["bitfinex","ETHUSD",1693759968752,5.2257,1627.3,1626.8,4.93746]
["bitfinex","ETHUSD",1693759968753,5.205,1627.2,1626.8,4.93746]
["bitfinex","ETHUSD",1693759968935,8.28685404,1627.2,1626.8,4.93746]
["bitfinex","ETHUSD",1693759970363,3.0,1627.4,1627.0,1.85]
["bitfinex","ETHUSD",1693759970563,3.08185404,1627.4,1627.0,1.85]
["bitfinex","ETHUSD",1693759970863,3.0,1627.3,1627.0,1.85]
["bitfinex","ETHUSD",1693759972470,6.69003944,1627.3,1627.0,1.85]
["bitfinex","ETHUSD",1693759972640,8.89503944,1627.3,1627.0,1.85]
["bitfinex","ETHUSD",1693759973037,3.08185404,1627.2,1627.0,1.85]
["bitfinex","ETHUSD",1693759974543,5.28685404,1627.2,1627.0,1.85]
["bitfinex","ETHUSD",1693759976435,3.08185404,1627.2,1627.0,1.85]
["bitfinex","ETHUSD",1693759978384,4.12121944,1627.2,1627.0,1.85]
["bitfinex","ETHUSD",1693759978587,2.205,1627.1,1626.8,4.4886]
["bitfinex","ETHUSD",1693759978794,5.28685404,1627.1,1626.8,4.4886]
["bitfinex","ETHUSD",1693759979588,3.08185404,1627.1,1626.8,4.4886]
["bitfinex","ETHUSD",1693759979953,7.3118,1627.3,1626.8,4.4886]
["bitfinex","ETHUSD",1693759980159,3.08185404,1627.2,1626.8,4.4886]
["bitfinex","ETHUSD",1693759982482,2.70500307,1627.6,1627.0,1.85]
["bitfinex","ETHUSD",1693759982683,5.19385404,1627.5,1627.2,1.85]
["bitfinex","ETHUSD",1693759983285,2.205,1627.4,1627.1,1.85]
["bitfinex","ETHUSD",1693759983490,5.28685404,1627.3,1627.1,1.85]
["bitfinex","ETHUSD",1693759983686,5.81553944,1627.3,1627.1,1.85]
["bitfinex","ETHUSD",1693759983890,5.81553944,1627.3,1626.9,1.85]
["bitfinex","ETHUSD",1693759984086,11.96074944,1627.3,1626.9,1.85]
["bitfinex","ETHUSD",1693759984296,3.0,1627.2,1626.9,1.85]
["bitfinex","ETHUSD",1693759984487,8.28685404,1627.2,1626.9,1.85]
["bitfinex","ETHUSD",1693759984674,9.78292898,1627.2,1626.9,1.85]
["bitfinex","ETHUSD",1693759985278,9.78292898,1627.2,1626.8,2.6386]
["bitfinex","ETHUSD",1693759985279,5.28685404,1627.1,1626.8,2.6386]
["bitfinex","ETHUSD",1693759985484,5.205,1627.0,1626.8,2.6386]
["bitfinex","ETHUSD",1693759985683,5.28685404,1626.9,1626.7,1.85]
["bitfinex","ETHUSD",1693759985993,0.5286854,1626.8,1626.7,1.85]
["bitfinex","ETHUSD",1693759986151,3.08185404,1626.8,1626.5,2.7072]
["bitfinex","ETHUSD",1693759986488,3.08185404,1626.8,1626.4,1.95]
["bitfinex","ETHUSD",1693759986489,2.205,1626.6,1626.4,1.95]
["bitfinex","ETHUSD",1693759986689,2.205,1626.6,1626.4,1.9]
["bitfinex","ETHUSD",1693759987258,5.28685404,1626.6,1626.4,1.9]
["bitfinex","ETHUSD",1693759987458,2.205,1626.6,1626.4,1.9]
["bitfinex","ETHUSD",1693759987654,5.205,1626.7,1626.4,1.9]
["bitfinex","ETHUSD",1693759987862,9.03024404,1626.7,1626.4,1.9]
["bitfinex","ETHUSD",1693759988091,3.08185404,1626.6,1626.4,0.05]
["bitfinex","ETHUSD",1693759988287,3.08185404,1626.6,1626.4,1.9]
["bitfinex","ETHUSD",1693759989291,5.205,1626.7,1626.4,1.9]
["bitfinex","ETHUSD",1693759989529,2.2289,1626.8,1626.6,1.85]
["bitfinex","ETHUSD",1693759989702,8.31075404,1626.8,1626.6,1.85]
["bitfinex","ETHUSD",1693759989887,6.08185404,1626.8,1626.4,1.9]
["bitfinex","ETHUSD",1693759990194,3.0,1626.8,1626.6,1.85]
["bitfinex","ETHUSD",1693759990396,5.1963,1627.0,1626.6,1.85]
["bitfinex","ETHUSD",1693759990692,8.27815404,1627.0,1626.6,1.85]
["bitfinex","ETHUSD",1693759991194,2.205,1627.1,1626.8,1.85]
["bitfinex","ETHUSD",1693759991394,3.08185404,1627.1,1626.8,1.85]
["bitfinex","ETHUSD",1693759992402,2.3268,1627.2,1626.8,1.85]
["bitfinex","ETHUSD",1693759992603,5.40865404,1627.2,1626.8,1.85]
["bitfinex","ETHUSD",1693759992967,3.0,1627.1,1626.8,1.85]
["bitfinex","ETHUSD",1693759994600,3.22902497,1627.3,1626.7,0.64330717]
["bitfinex","ETHUSD",1693759994601,0.49533957,1627.3,1627.1,1.85]
["bitfinex","ETHUSD",1693759994802,0.49533957,1627.3,1627.2,1.85]
["bitfinex","ETHUSD",1693759994803,3.08185404,1627.3,1627.2,1.85]
["bitfinex","ETHUSD",1693759995003,3.02153674,1627.5,1627.2,1.85]
["bitfinex","ETHUSD",1693759995209,3.08185404,1627.4,1627.2,1.85]
["bitfinex","ETHUSD",1693759997892,2.205,1627.3,1627.0,1.85]
["bitfinex","ETHUSD",1693759998175,3.08185404,1627.2,1627.0,1.85]
["bitfinex","ETHUSD",1693759998373,5.28685404,1627.2,1627.0,1.85]
["bitfinex","ETHUSD",1693759998601,0.5286854,1627.1,1627.0,1.85]
["bitfinex","ETHUSD",1693760000284,3.0,1627.3,1627.0,1.85]
["bitfinex","ETHUSD",1693760000490,4.461,1627.4,1627.2,1.85]
["bitfinex","ETHUSD",1693760000702,5.33785404,1627.4,1627.2,1.85]
["bitfinex","ETHUSD",1693760002001,5.28685404,1627.3,1627.2,1.85]
["bitfinex","ETHUSD",1693760002899,5.28685404,1627.3,1627.0,1.85]
["bitfinex","ETHUSD",1693760003092,0.5286854,1627.2,1627.0,1.85]
["bitfinex","ETHUSD",1693760003293,3.61053944,1627.2,1627.0,1.85]
["bitfinex","ETHUSD",1693760003493,3.08185404,1627.1,1627.0,1.85]
["bitfinex","ETHUSD",1693760006220,3.08185404,1627.1,1626.6,2.49330717]
["bitfinex","ETHUSD",1693760006410,3.08185404,1627.1,1626.6,1.85]
["bitfinex","ETHUSD",1693760006411,2.205,1626.9,1626.6,1.85]
["bitfinex","ETHUSD",1693760006588,2.205,1626.8,1626.6,1.85]
["bitfinex","ETHUSD",1693760006789,5.28685404,1626.9,1626.6,1.85]
["bitfinex","ETHUSD",1693760007118,7.42405404,1626.9,1626.6,1.85]
["bitfinex","ETHUSD",1693760010013,3.0,1627.0,1626.8,1.85]
["bitfinex","ETHUSD",1693760010317,4.3557,1627.2,1626.8,1.85]
["bitfinex","ETHUSD",1693760010516,3.08185404,1627.1,1626.8,1.85]
["bitfinex","ETHUSD",1693760010697,3.08185404,1627.1,1626.8,4.3649]
["bitfinex","ETHUSD",1693760011825,2.58627,1627.2,1626.8,4.3649]
["bitfinex","ETHUSD",1693760012129,0.4946972,1627.4,1627.2,1.85]
["bitfinex","ETHUSD",1693760012330,3.08185404,1627.4,1627.2,1.85]
["bitfinex","ETHUSD",1693760013427,6.04047892,1627.5,1627.2,1.85]
["bitfinex","ETHUSD",1693760013625,5.23255404,1627.5,1627.2,1.85]
["bitfinex","ETHUSD",1693760016959,7.43755404,1627.5,1627.2,1.85]
["bitfinex","ETHUSD",1693760021730,5.23255404,1627.5,1627.2,1.85]
["bitfinex","ETHUSD",1693760022242,2.70500307,1627.6,1627.2,1.85]
["bitfinex","ETHUSD",1693760022454,0.50000307,1627.6,1627.2,1.85]
["bitfinex","ETHUSD",1693760022658,3.0,1627.6,1627.2,2.29665]
["bitfinex","ETHUSD",1693760026277,0.48476202,1627.7,1627.4,1.85]
["bitfinex","ETHUSD",1693760026566,3.0,1627.8,1627.4,1.85]
["bitfinex","ETHUSD",1693760026768,6.08185404,1627.8,1627.4,1.85]
["bitfinex","ETHUSD",1693760028072,3.0,1627.8,1627.4,1.85]
["bitfinex","ETHUSD",1693760031977,3.0,1627.8,1627.5,2.5586]
["bitfinex","ETHUSD",1693760032781,3.0,1627.8,1627.5,2.99946]
["bitfinex","ETHUSD",1693760041869,3.0,1627.8,1627.6,1.85]
["bitfinex","ETHUSD",1693760046190,1.574,1627.7,1627.6,1.85]
["bitfinex","ETHUSD",1693760046491,1.574,1627.7,1627.5,4.4086]
["bitfinex","ETHUSD",1693760046860,9.22552404,1627.7,1627.3,1.85]
["bitfinex","ETHUSD",1693760047083,1.574,1627.5,1627.3,4.4939]
["bitfinex","ETHUSD",1693760047287,1.574,1627.4,1627.3,1.85]
["bitfinex","ETHUSD",1693760052570,3.9949854,1627.3,1627.0,1.85]
["bitfinex","ETHUSD",1693760053396,1.574,1627.2,1627.0,1.85]
["bitfinex","ETHUSD",1693760060591,4.574,1627.3,1627.0,1.85]
["bitfinex","ETHUSD",1693760063514,1.574,1627.3,1627.2,1.85]
["bitfinex","ETHUSD",1693760063717,3.8718,1627.6,1627.4,1.85]
["bitfinex","ETHUSD",1693760063887,6.95365404,1627.6,1627.4,1.85]
["bitfinex","ETHUSD",1693760066196,3.50283829,1627.7,1627.2,1.85]
["bitfinex","ETHUSD",1693760066383,0.50283829,1627.7,1627.4,1.7]
["bitfinex","ETHUSD",1693760066578,6.8817,1627.8,1627.4,1.7]
["bitfinex","ETHUSD",1693760066801,9.96355404,1627.8,1627.4,1.7]
["bitfinex","ETHUSD",1693760067408,11.21750552,1627.8,1627.4,1.7]
["bitfinex","ETHUSD",1693760067606,3.08185404,1627.7,1627.4,1.7]
["bitfinex","ETHUSD",1693760067787,1.574,1627.5,1627.2,1.7]
["bitfinex","ETHUSD",1693760067998,1.574,1627.4,1627.2,1.7]
["bitfinex","ETHUSD",1693760072624,5.2313,1627.6,1627.2,1.7]
["bitfinex","ETHUSD",1693760072828,1.574,1627.3,1627.2,1.7]
["bitfinex","ETHUSD",1693760073601,1.574,1627.4,1627.2,1.7]
["bitfinex","ETHUSD",1693760073832,1.574,1627.5,1627.2,1.7]
["bitfinex","ETHUSD",1693760075394,5.71988191,1627.6,1627.2,1.7]
["bitfinex","ETHUSD",1693760075601,10.37573595,1627.6,1627.3,2.7213]
["bitfinex","ETHUSD",1693760076491,7.29388191,1627.6,1627.3,2.7213]
["bitfinex","ETHUSD",1693760076691,3.48858191,1627.6,1627.3,3.16343]
["bitfinex","ETHUSD",1693760076922,0.48858191,1627.6,1627.3,3.16343]
["bitfinex","ETHUSD",1693760077129,4.574,1627.7,1627.3,3.16343]
["bitfinex","ETHUSD",1693760077331,7.65585404,1627.7,1627.3,3.11343]
["bitfinex","ETHUSD",1693760077526,7.65585404,1627.7,1627.3,2.6713]
["bitfinex","ETHUSD",1693760079731,7.65585404,1627.7,1627.4,1.7]
["bitfinex","ETHUSD",1693760079938,4.574,1627.7,1627.4,1.7]
["bitfinex","ETHUSD",1693760080542,3.0,1627.7,1627.4,1.7]
["bitfinex","ETHUSD",1693760082316,0.48101732,1627.8,1627.4,1.7]
["bitfinex","ETHUSD",1693760082317,3.48101732,1627.8,1627.4,1.7]
["bitfinex","ETHUSD",1693760082525,3.0,1627.8,1627.4,1.7]
["bitfinex","ETHUSD",1693760082725,3.0,1627.8,1627.4,1.6]
["bitfinex","ETHUSD",1693760083046,4.574,1627.9,1627.6,1.6]
["bitfinex","ETHUSD",1693760083217,7.65585404,1627.9,1627.6,1.6]
["bitfinex","ETHUSD",1693760083421,4.574,1627.9,1627.6,1.6]
["bitfinex","ETHUSD",1693760083618,5.06219962,1627.9,1627.6,1.6]
["bitfinex","ETHUSD",1693760084536,3.48819962,1627.9,1627.6,1.6]
["bitfinex","ETHUSD",1693760090075,0.48819962,1627.9,1627.6,1.6]
["bitfinex","ETHUSD",1693760090370,3.8221,1628.0,1627.8,1.6]
["bitfinex","ETHUSD",1693760091157,1.574,1628.0,1627.8,1.6]
["bitfinex","ETHUSD",1693760091455,4.574,1628.1,1627.8,1.6]
["bitfinex","ETHUSD",1693760091615,3.7257,1628.1,1627.8,1.6]
["bitfinex","ETHUSD",1693760091820,3.0,1628.0,1627.8,1.6]
["bitfinex","ETHUSD",1693760096254,5.29694317,1628.0,1627.8,1.6]
["bitfinex","ETHUSD",1693760096457,1.574,1627.9,1627.8,1.6]
["bitfinex","ETHUSD",1693760098241,4.65585404,1627.9,1627.8,1.6]
["bitfinex","ETHUSD",1693760098557,4.65585404,1627.9,1627.6,4.182]
["bitfinex","ETHUSD",1693760098763,6.77735404,1627.9,1627.6,4.182]
["bitfinex","ETHUSD",1693760098921,0.6777354,1627.8,1627.6,4.182]
["bitfinex","ETHUSD",1693760099631,2.2517354,1627.8,1627.6,4.182]
["bitfinex","ETHUSD",1693760100154,5.33358944,1627.8,1627.6,4.182]
["bitfinex","ETHUSD",1693760100957,2.1215,1627.9,1627.6,4.182]
["bitfinex","ETHUSD",1693760101137,3.6955,1627.9,1627.6,4.182]
["bitfinex","ETHUSD",1693760104042,1.574,1627.8,1627.6,4.182]
["bitfinex","ETHUSD",1693760105451,3.6955,1627.9,1627.6,4.182]
["bitfinex","ETHUSD",1693760106806,3.6955,1627.9,1627.6,1.6]
["bitfinex","ETHUSD",1693760108540,4.43734432,1627.9,1627.6,1.6]
["bitfinex","ETHUSD",1693760110471,1.574,1627.8,1627.6,1.6]
["bitfinex","ETHUSD",1693760135594,7.93859706,1627.9,1627.6,1.6]
["bitfinex","ETHUSD",1693760137601,1.277914,1627.8,1627.6,1.6]
["bitfinex","ETHUSD",1693760146312,5.93376804,1627.7,1627.6,1.6]
["bitfinex","ETHUSD",1693760146630,8.28427661,1627.7,1627.6,1.6]
["bitfinex","ETHUSD",1693760146792,8.28712483,1627.7,1627.6,1.6]
["bitfinex","ETHUSD",1693760148194,6.68973232,1627.7,1627.6,1.6]
["bitfinex","ETHUSD",1693760148800,8.28712483,1627.7,1627.6,1.6]
["bitfinex","ETHUSD",1693760149212,6.68973232,1627.7,1627.6,1.6]
["bitfinex","ETHUSD",1693760149683,8.28712483,1627.7,1627.6,1.6]
["bitfinex","ETHUSD",1693760149882,6.68973232,1627.7,1627.6,1.6]
["bitfinex","ETHUSD",1693760153124,6.68973232,1627.7,1627.3,4.2921]
["bitfinex","ETHUSD",1693760153312,1.574,1627.5,1627.3,4.2921]
["bitfinex","ETHUSD",1693760157326,4.65585404,1627.5,1627.3,4.2921]
["bitfinex","ETHUSD",1693760161422,1.574,1627.6,1627.3,4.2921]
["bitfinex","ETHUSD",1693760167029,0.50137445,1627.7,1627.3,4.2921]
["bitfinex","ETHUSD",1693760167206,3.0,1627.8,1627.6,1.6]
["bitfinex","ETHUSD",1693760168611,5.1833,1627.9,1627.6,1.6]
["bitfinex","ETHUSD",1693760169528,4.45166405,1628.0,1627.6,1.6]
["bitfinex","ETHUSD",1693760169698,1.2789618,1628.0,1627.8,1.6]
["bitfinex","ETHUSD",1693760169898,5.07256405,1628.1,1627.8,1.6]
["bitfinex","ETHUSD",1693760170107,3.4738618,1628.1,1627.8,1.6]
["bitfinex","ETHUSD",1693760170721,3.95911269,1628.1,1627.8,1.6]
["bitfinex","ETHUSD",1693760171111,3.85911269,1628.1,1627.8,1.6]
["bitfinex","ETHUSD",1693760173331,5.43311269,1628.1,1627.8,1.6]
["bitfinex","ETHUSD",1693760173909,1.76421269,1628.1,1627.8,1.6]
["bitfinex","ETHUSD",1693760174142,4.76421269,1628.1,1627.8,1.6]
["bitfinex","ETHUSD",1693760174341,3.0,1628.1,1627.8,1.6]
["bitfinex","ETHUSD",1693760175013,3.0,1628.1,1627.8,2.02038]
["bitfinex","ETHUSD",1693760175922,4.65774833,1628.2,1628.0,1.6]
["bitfinex","ETHUSD",1693760177511,6.23174833,1628.2,1628.0,1.6]
["bitfinex","ETHUSD",1693760178730,4.65774833,1628.2,1628.0,1.6]
["bitfinex","ETHUSD",1693760181345,6.23174833,1628.2,1628.0,1.6]
["bitfinex","ETHUSD",1693760182035,2.06644161,1628.2,1628.0,1.6]
["bitfinex","ETHUSD",1693760185616,0.49244161,1628.2,1628.0,1.6]
["bitfinex","ETHUSD",1693760185811,6.8467,1628.3,1628.0,1.6]
["bitfinex","ETHUSD",1693760188959,7.33142033,1628.3,1628.0,1.6]
["bitfinex","ETHUSD",1693760197934,7.33142033,1628.3,1628.2,1.6]
["bitfinex","ETHUSD",1693760197935,0.48472033,1628.3,1628.2,1.6]
["bitfinex","ETHUSD",1693760198137,50.5767,1628.5,1628.2,1.6]
["bitfinex","ETHUSD",1693760198752,50.5767,1628.5,1628.4,1.6]
["bitfinex","ETHUSD",1693760198965,51.07368846,1628.5,1628.4,1.6]
["bitfinex","ETHUSD",1693760202479,51.07368846,1628.5,1628.4,1.55]
["bitfinex","ETHUSD",1693760202848,48.78698846,1628.5,1628.4,1.55]
["bitfinex","ETHUSD",1693760207158,48.78698846,1628.5,1628.4,1.5]
["bitfinex","ETHUSD",1693760207377,54.06143731,1628.5,1628.4,1.5]
["bitfinex","ETHUSD",1693760207585,55.97070831,1628.5,1628.4,1.5]
["bitfinex","ETHUSD",1693760208655,55.97070831,1628.5,1628.2,1.5]
["bitfinex","ETHUSD",1693760208851,1.574,1628.3,1628.2,1.5]
["bitfinex","ETHUSD",1693760210086,1.909271,1628.3,1628.2,1.5]
["bitfinex","ETHUSD",1693760210287,2.3288081,1628.3,1628.2,1.5]
["bitfinex","ETHUSD",1693760211493,1.574,1628.3,1628.2,1.5]
["bitfinex","ETHUSD",1693760219530,1.574,1628.3,1628.2,1.25]
["bitfinex","ETHUSD",1693760220590,1.574,1628.3,1628.0,1.25]
["bitfinex","ETHUSD",1693760220786,1.574,1628.1,1628.0,1.25]
["bitfinex","ETHUSD",1693760223798,1.574,1628.1,1627.8,3.8356]
["bitfinex","ETHUSD",1693760224002,1.574,1627.9,1627.8,3.8356]
["bitfinex","ETHUSD",1693760224202,1.574,1627.9,1627.8,1.25]
["bitfinex","ETHUSD",1693760238729,0.49835855,1628.0,1627.8,1.25]
["bitfinex","ETHUSD",1693760238930,1.574,1628.0,1627.8,1.25]
["bitfinex","ETHUSD",1693760250257,4.15464595,1628.1,1628.0,1.25]
["bitfinex","ETHUSD",1693760250480,2.58064595,1628.1,1628.0,1.25]
["bitfinex","ETHUSD",1693760256197,0.48144595,1628.1,1628.0,1.25]
["bitfinex","ETHUSD",1693760256397,83.46890104,1628.5,1628.0,1.25]
["bitfinex","ETHUSD",1693760256693,52.1323,1628.5,1628.0,1.25]
["bitfinex","ETHUSD",1693760256991,52.1323,1628.5,1628.1,2.6129]
["bitfinex","ETHUSD",1693760257697,1.574,1628.4,1628.1,2.6129]
["bitfinex","ETHUSD",1693760258064,1.574,1628.4,1628.3,1.25]
["bitfinex","ETHUSD",1693760259766,52.1323,1628.5,1628.3,1.25]
["bitfinex","ETHUSD",1693760259968,58.14780227,1628.5,1628.3,1.25]
["bitfinex","ETHUSD",1693760260201,1.574,1628.4,1628.3,1.25]
["bitfinex","ETHUSD",1693760267474,52.62447227,1628.5,1628.3,1.25]
["bitfinex","ETHUSD",1693760269277,50.35617227,1628.5,1628.3,1.25]
["bitfinex","ETHUSD",1693760269985,48.78217227,1628.5,1628.3,1.25]
["bitfinex","ETHUSD",1693760273011,50.35617227,1628.5,1628.3,1.25]
["bitfinex","ETHUSD",1693760273818,49.864,1628.5,1628.3,1.25]
["bitfinex","ETHUSD",1693760274679,48.29,1628.5,1628.3,1.25]
["bitfinex","ETHUSD",1693760285738,0.101,1628.6,1628.5,1.25]
["bitfinex","ETHUSD",1693760287420,1.675,1628.6,1628.5,1.25]
["bitfinex","ETHUSD",1693760297646,0.101,1628.6,1628.5,1.25]
["bitfinex","ETHUSD",1693760300287,1.675,1628.6,1628.5,1.25]
["bitfinex","ETHUSD",1693760330027,0.101,1628.6,1628.5,2.31695881]
["bitfinex","ETHUSD",1693760330728,0.101,1628.6,1628.5,3.25662428]
["bitfinex","ETHUSD",1693760330890,0.101,1628.8,1628.7,1.25]
["bitfinex","ETHUSD",1693760338737,0.101,1628.8,1628.7,11.24785404]
["bitfinex","ETHUSD",1693760339720,0.101,1628.8,1628.7,4.81185404]
["bitfinex","ETHUSD",1693760339933,0.101,1628.8,1628.7,11.24785404]
["bitfinex","ETHUSD",1693760340249,0.101,1628.8,1628.7,12.63014944]
["bitfinex","ETHUSD",1693760341826,0.101,1628.8,1628.7,2.6322954]
["bitfinex","ETHUSD",1693760341827,1.675,1628.8,1628.7,2.6322954]
["bitfinex","ETHUSD",1693760342049,1.675,1628.8,1628.7,1.25]
["bitfinex","ETHUSD",1693760358148,0.101,1628.8,1628.7,1.25]
["bitfinex","ETHUSD",1693760370601,0.101,1628.8,1628.7,2.31685738]
["bitfinex","ETHUSD",1693760371898,0.101,1628.8,1628.7,2.31685676]
["bitfinex","ETHUSD",1693760372097,0.101,1628.8,1628.7,2.87031964]
["bitfinex","ETHUSD",1693760375564,0.101,1628.8,1628.7,3.5129917]
["bitfinex","ETHUSD",1693760379593,0.101,1628.8,1628.7,2.87031964]
["bitfinex","ETHUSD",1693760388094,0.101,1628.8,1628.7,2.87030706]
["bitfinex","ETHUSD",1693760402301,0.101,1628.8,1628.7,2.31684418]
["bitfinex","ETHUSD",1693760402713,1.675,1628.8,1628.7,2.31684418]
["bitfinex","ETHUSD",1693760404016,1.675,1628.8,1628.7,11.83469822]
["bitfinex","ETHUSD",1693760404195,0.101,1628.8,1628.7,11.83469822]
["bitfinex","ETHUSD",1693760405780,0.101,1628.8,1628.7,12.47935154]
["bitfinex","ETHUSD",1693760405985,0.101,1628.8,1628.7,13.82398469]
["bitfinex","ETHUSD",1693760407115,0.101,1628.8,1628.7,13.17933137]
["bitfinex","ETHUSD",1693760407426,0.101,1628.8,1628.7,3.66147733]
["bitfinex","ETHUSD",1693760407722,0.101,1628.8,1628.7,2.31684418]
["bitfinex","ETHUSD",1693760413230,1.675,1628.8,1628.7,2.31684418]
["bitfinex","ETHUSD",1693760413450,1.675,1628.8,1628.7,1.25]
["bitfinex","ETHUSD",1693760414947,1.675,1628.8,1628.3,0.64492798]
["bitfinex","ETHUSD",1693760415148,1.574,1628.4,1628.2,4.24001995]
["bitfinex","ETHUSD",1693760415378,1.574,1628.4,1628.3,1.06705392]
["bitfinex","ETHUSD",1693760415525,3.7594,1628.4,1628.3,1.06705392]
["bitfinex","ETHUSD",1693760418009,3.7594,1628.4,1628.2,3.18068759]
["bitfinex","ETHUSD",1693760425056,2.1854,1628.4,1628.2,3.18068759]
["bitfinex","ETHUSD",1693760426836,1.574,1628.5,1628.2,6.26254163]
["bitfinex","ETHUSD",1693760427152,3.819,1628.7,1628.3,0.62625416]
["bitfinex","ETHUSD",1693760427567,3.819,1628.7,1628.4,2.6865]
["bitfinex","ETHUSD",1693760432542,1.574,1628.5,1628.4,2.6865]
["bitfinex","ETHUSD",1693760434378,1.574,1628.5,1628.1,0.64492798]
["bitfinex","ETHUSD",1693760434551,3.7685,1628.4,1628.2,2.4975]
["bitfinex","ETHUSD",1693760435357,3.7685,1628.4,1628.2,3.1199282]
["bitfinex","ETHUSD",1693760444192,3.7685,1628.4,1628.1,0.64492798]
["bitfinex","ETHUSD",1693760444193,1.574,1628.3,1628.1,0.64492798]
["bitfinex","ETHUSD",1693760444396,1.574,1628.2,1628.1,3.58225051]
["bitfinex","ETHUSD",1693760447960,1.574,1628.2,1628.1,1.06715051]
["bitfinex","ETHUSD",1693760448182,1.574,1628.2,1628.0,2.67947046]
["bitfinex","ETHUSD",1693760448387,1.574,1628.2,1628.1,1.06715051]
["bitfinex","ETHUSD",1693760449283,1.574,1628.2,1628.0,2.67947046]
["bitfinex","ETHUSD",1693760449477,1.574,1628.2,1628.1,1.06715051]
["bitfinex","ETHUSD",1693760450586,1.574,1628.2,1628.0,2.67947046]
["bitfinex","ETHUSD",1693760450777,1.574,1628.2,1628.1,1.06715051]
["bitfinex","ETHUSD",1693760451165,1.574,1628.2,1628.0,2.67947046]
["bitfinex","ETHUSD",1693760451395,1.574,1628.2,1628.1,1.06715051]
["bitfinex","ETHUSD",1693760451760,1.574,1628.2,1628.0,2.67947046]
["bitfinex","ETHUSD",1693760451965,1.574,1628.2,1628.1,1.71207849]
["bitfinex","ETHUSD",1693760452477,1.574,1628.2,1628.1,1.06715051]
["bitfinex","ETHUSD",1693760452667,1.574,1628.2,1628.0,2.67947046]
["bitfinex","ETHUSD",1693760452871,1.574,1628.2,1628.1,1.71207849]
["bitfinex","ETHUSD",1693760453092,1.574,1628.2,1628.1,0.64492798]
["bitfinex","ETHUSD",1693760453623,1.574,1628.2,1628.0,2.67947046]
["bitfinex","ETHUSD",1693760453778,1.574,1628.2,1628.1,1.06715051]
["bitfinex","ETHUSD",1693760454121,1.574,1628.2,1628.0,1.71216471]
["bitfinex","ETHUSD",1693760456607,1.574,1628.1,1628.0,1.71216471]
["bitfinex","ETHUSD",1693760456804,1.574,1628.1,1628.0,1.06723673]
["bitfinex","ETHUSD",1693760457308,1.574,1628.1,1627.9,0.64492798]
["bitfinex","ETHUSD",1693760457524,1.574,1628.0,1627.9,0.64492798]
["bitfinex","ETHUSD",1693760458404,1.574,1628.0,1627.9,1.61231995]
["bitfinex","ETHUSD",1693760458795,1.574,1628.0,1627.9,2.0346287]
["bitfinex","ETHUSD",1693760459223,1.574,1628.0,1627.9,1.61145118]
["bitfinex","ETHUSD",1693760459697,1.574,1628.0,1627.9,0.64405921]
["bitfinex","ETHUSD",1693760462437,1.574,1628.0,1627.9,1.61145118]
["bitfinex","ETHUSD",1693760462615,1.574,1628.0,1627.9,2.43148309]
["bitfinex","ETHUSD",1693760464423,1.574,1628.0,1627.9,2.0346287]
["bitfinex","ETHUSD",1693760464820,1.574,1628.0,1627.9,2.67848666]
["bitfinex","ETHUSD",1693760465019,1.574,1628.0,1627.9,1.61124993]
["bitfinex","ETHUSD",1693760465811,1.574,1628.0,1627.9,0.64385796]
["bitfinex","ETHUSD",1693760466943,1.574,1628.0,1627.9,1.71109469]
["bitfinex","ETHUSD",1693760467339,1.574,1628.0,1627.9,0.64385796]
["bitfinex","ETHUSD",1693760467917,1.574,1628.0,1627.9,1.71109469]
["bitfinex","ETHUSD",1693760468121,1.574,1628.0,1627.9,0.64385796]
["bitfinex","ETHUSD",1693760469826,1.574,1628.0,1627.8,2.67848666]
["bitfinex","ETHUSD",1693760470149,1.574,1628.0,1627.9,1.06723673]
["bitfinex","ETHUSD",1693760470341,1.574,1628.0,1627.9,0.64385796]
["bitfinex","ETHUSD",1693760471057,1.574,1628.0,1627.8,2.67848666]
["bitfinex","ETHUSD",1693760471260,1.574,1628.0,1627.9,1.06723673]
["bitfinex","ETHUSD",1693760471562,1.574,1628.1,1627.9,1.71109469]
["bitfinex","ETHUSD",1693760471929,1.574,1628.1,1627.9,4.21989469]
["bitfinex","ETHUSD",1693760472243,1.574,1628.1,1627.9,2.5088]
["bitfinex","ETHUSD",1693760475563,1.574,1628.0,1627.9,2.5088]
["bitfinex","ETHUSD",1693760475733,1.574,1628.0,1627.9,3.95606191]
["bitfinex","ETHUSD",1693760480676,1.574,1628.1,1627.9,3.95606191]
["bitfinex","ETHUSD",1693760480863,1.574,1628.2,1628.0,1.06724386]
["bitfinex","ETHUSD",1693760484441,2.1945,1628.4,1628.0,1.71110182]
["bitfinex","ETHUSD",1693760484778,83.76165856,1628.6,1628.0,2.67849379]
["bitfinex","ETHUSD",1693760484940,2.2583,1628.5,1628.1,4.24580182]
["bitfinex","ETHUSD",1693760485282,3.8323,1628.5,1628.2,1.49182404]
["bitfinex","ETHUSD",1693760485491,3.8323,1628.5,1628.1,3.17855796]
["bitfinex","ETHUSD",1693760485796,3.8323,1628.5,1628.2,1.06711169]
["bitfinex","ETHUSD",1693760487170,48.29,1628.6,1628.2,1.06711169]
["bitfinex","ETHUSD",1693760487481,48.29,1628.6,1628.3,3.08185404]
["bitfinex","ETHUSD",1693760487680,48.29,1628.6,1628.4,1.37512852]
["bitfinex","ETHUSD",1693760487890,32.7102,1628.8,1628.4,0.3081854]
["bitfinex","ETHUSD",1693760488398,1.574,1628.7,1628.5,2.7407]
["bitfinex","ETHUSD",1693760489792,34.2842,1628.8,1628.5,2.7407]
["bitfinex","ETHUSD",1693760491660,1.574,1628.7,1628.5,2.7407]
["bitfinex","ETHUSD",1693760498321,1.574,1628.6,1628.5,2.7407]
["bitfinex","ETHUSD",1693760506881,3.8742,1628.8,1628.5,3.80762055]
["bitfinex","ETHUSD",1693760507084,2.3002,1628.8,1628.6,0.38076206]
["bitfinex","ETHUSD",1693760507773,2.3002,1628.8,1628.5,2.7407]
["bitfinex","ETHUSD",1693760508006,0.101,1628.8,1628.5,5.82255404]
["bitfinex","ETHUSD",1693760508208,0.101,1628.8,1628.6,4.06689849]
["bitfinex","ETHUSD",1693760508410,0.101,1628.8,1628.6,3.0]
["bitfinex","ETHUSD",1693760508585,0.101,1628.8,1628.7,3.08185404]
["bitfinex","ETHUSD",1693760508789,0.101,1628.8,1628.7,5.4004284]
["bitfinex","ETHUSD",1693760515421,3.9875,1629.0,1628.7,5.4004284]
["bitfinex","ETHUSD",1693760515630,3.9875,1629.0,1628.7,4.33363944]
["bitfinex","ETHUSD",1693760515827,3.9875,1629.0,1628.7,7.00723944]
["bitfinex","ETHUSD",1693760516897,3.9875,1629.0,1628.8,1.06680138]
["bitfinex","ETHUSD",1693760517999,0.101,1629.0,1628.8,4.14865542]
["bitfinex","ETHUSD",1693760518200,0.101,1629.0,1628.9,0.41486554]
["bitfinex","ETHUSD",1693760523142,0.101,1629.0,1628.9,1.48162442]
["bitfinex","ETHUSD",1693760523303,0.101,1629.0,1628.9,5.20563563]
["bitfinex","ETHUSD",1693760526031,0.101,1629.0,1628.9,6.16887139]
["bitfinex","ETHUSD",1693760526337,0.101,1629.0,1628.9,5.20563563]
["bitfinex","ETHUSD",1693760526507,0.101,1629.0,1628.9,6.16887139]
["bitfinex","ETHUSD",1693760527813,0.101,1629.0,1628.9,5.52671422]
["bitfinex","ETHUSD",1693760529140,2.3183,1629.2,1628.9,5.52671422]
["bitfinex","ETHUSD",1693760529344,2.3183,1629.2,1629.0,2.26193132]
["bitfinex","ETHUSD",1693760529642,2.3183,1629.2,1629.1,1.06675888]
["bitfinex","ETHUSD",1693760529842,8.51033856,1629.2,1629.1,1.06675888]
["bitfinex","ETHUSD",1693760530944,10.08433856,1629.2,1629.1,1.06675888]
["bitfinex","ETHUSD",1693760531713,10.08435633,1629.2,1629.1,1.06675888]
["bitfinex","ETHUSD",1693760534413,10.08435633,1629.2,1629.0,1.7092599]
["bitfinex","ETHUSD",1693760534636,3.8923,1629.2,1629.0,1.7092599]
["bitfinex","ETHUSD",1693760534831,6.19232852,1629.1,1628.9,7.63985636]
["bitfinex","ETHUSD",1693760535035,3.8923,1629.2,1629.0,1.06672685]
["bitfinex","ETHUSD",1693760536618,6.19237222,1629.1,1629.0,1.06672685]
["bitfinex","ETHUSD",1693760536819,6.19237222,1629.1,1629.0,1.8410616]
["bitfinex","ETHUSD",1693760537442,3.8923,1629.2,1629.0,1.8410616]
["bitfinex","ETHUSD",1693760537646,3.8923,1629.2,1629.0,0.77433475]
["bitfinex","ETHUSD",1693760538215,3.8923,1629.2,1628.9,3.59476656]
["bitfinex","ETHUSD",1693760538449,3.8923,1629.2,1629.0,1.06673364]
["bitfinex","ETHUSD",1693760539520,3.8923,1629.2,1628.9,2.95226554]
["bitfinex","ETHUSD",1693760540552,1.574,1629.0,1628.9,2.95226554]
["bitfinex","ETHUSD",1693760540747,1.574,1629.0,1628.9,4.01899546]
["bitfinex","ETHUSD",1693760543544,1.574,1629.0,1628.9,2.95226554]
["bitfinex","ETHUSD",1693760543723,1.574,1629.0,1628.9,4.01899229]
["bitfinex","ETHUSD",1693760545542,1.574,1629.1,1628.9,4.01896972]
["bitfinex","ETHUSD",1693760545726,1.574,1629.1,1628.9,2.95226554]
["bitfinex","ETHUSD",1693760548038,1.574,1629.1,1628.9,6.03411958]
["bitfinex","ETHUSD",1693760548239,3.8923,1629.2,1629.0,0.60341196]
["bitfinex","ETHUSD",1693760550637,1.574,1629.1,1629.0,0.60341196]
["bitfinex","ETHUSD",1693760557340,3.7913,1629.2,1629.0,0.60341196]
["bitfinex","ETHUSD",1693760558273,2.2188,1629.4,1629.1,3.08185404]
["bitfinex","ETHUSD",1693760558566,2.2188,1629.4,1629.2,1.37475069]
["bitfinex","ETHUSD",1693760558766,2.2188,1629.4,1629.2,0.3081854]
["bitfinex","ETHUSD",1693760559444,1.7788,1629.4,1629.2,0.3081854]
["bitfinex","ETHUSD",1693760561573,31.984,1629.6,1629.2,3.39003944]
["bitfinex","ETHUSD",1693760561784,1.574,1629.6,1629.2,3.39003944]
["bitfinex","ETHUSD",1693760562078,2.1184,1629.5,1629.3,3.05550394]
["bitfinex","ETHUSD",1693760563778,3.6924,1629.5,1629.3,3.05550394]
["bitfinex","ETHUSD",1693760564007,1.675,1629.7,1629.3,3.05550394]
["bitfinex","ETHUSD",1693760564187,2.1184,1629.6,1629.3,3.05550394]
["bitfinex","ETHUSD",1693760566003,3.6924,1629.6,1629.3,3.05550394]
["bitfinex","ETHUSD",1693760570554,3.6924,1629.6,1629.3,6.13735798]
["bitfinex","ETHUSD",1693760570738,3.6924,1629.6,1629.4,0.6137358]
["bitfinex","ETHUSD",1693760571443,3.6924,1629.6,1629.4,3.69558984]
["bitfinex","ETHUSD",1693760571742,2.1184,1629.6,1629.4,3.69558984]
["bitfinex","ETHUSD",1693760572141,3.6924,1629.6,1629.4,3.69558984]
["bitfinex","ETHUSD",1693760573639,2.1184,1629.6,1629.4,3.69558984]
["bitfinex","ETHUSD",1693760573840,1.574,1629.8,1629.5,0.36955898]
["bitfinex","ETHUSD",1693760574040,3.8003,1629.8,1629.5,0.36955898]
["bitfinex","ETHUSD",1693760574353,3.8003,1629.8,1629.5,3.03595898]
["bitfinex","ETHUSD",1693760574534,1.574,1629.7,1629.5,3.03595898]
["bitfinex","ETHUSD",1693760581340,1.574,1629.6,1629.5,3.03595898]
["bitfinex","ETHUSD",1693760589562,1.574,1629.7,1629.5,6.11781302]
["bitfinex","ETHUSD",1693760589752,1.574,1629.7,1629.6,0.6117813]
["bitfinex","ETHUSD",1693760590988,1.574,1629.7,1629.5,3.03595898]
["bitfinex","ETHUSD",1693760593152,1.574,1629.6,1629.5,3.03595898]
["bitfinex","ETHUSD",1693760593376,1.574,1629.6,1629.5,2.6664]
["bitfinex","ETHUSD",1693760595099,1.574,1629.7,1629.5,2.6664]
["bitfinex","ETHUSD",1693760601076,6.19029676,1629.6,1629.5,2.6664]
["bitfinex","ETHUSD",1693760601276,6.19029676,1629.6,1629.5,3.7327764]
["bitfinex","ETHUSD",1693760603901,6.19029676,1629.6,1629.5,4.37527742]
["bitfinex","ETHUSD",1693760604310,6.19029676,1629.6,1629.5,4.97050232]
["bitfinex","ETHUSD",1693760606408,6.19029676,1629.6,1629.5,4.37527742]
["bitfinex","ETHUSD",1693760609006,6.19029676,1629.6,1629.5,3.7327764]
["bitfinex","ETHUSD",1693760612013,6.19018409,1629.6,1629.5,3.7327764]
["bitfinex","ETHUSD",1693760613414,1.574,1629.7,1629.5,3.7327764]
["bitfinex","ETHUSD",1693760613613,3.8003,1629.8,1629.5,2.6664]
["bitfinex","ETHUSD",1693760613808,6.19009475,1629.7,1629.5,3.05866368]
["bitfinex","ETHUSD",1693760615014,6.19009475,1629.7,1629.5,6.14051772]
["bitfinex","ETHUSD",1693760617997,48.391,1630.0,1629.6,4.79061789]
["bitfinex","ETHUSD",1693760618222,8.22674482,1629.9,1629.7,1.06626283]
["bitfinex","ETHUSD",1693760618527,2.0376,1629.9,1629.7,3.64486283]
["bitfinex","ETHUSD",1693760618731,2.0376,1629.9,1629.8,0.36448628]
["bitfinex","ETHUSD",1693760623231,2.0376,1629.9,1629.7,2.5786]
["bitfinex","ETHUSD",1693760623537,1.8876,1629.9,1629.7,2.5786]
["bitfinex","ETHUSD",1693760629240,1.574,1629.8,1629.5,0.64250102]
["bitfinex","ETHUSD",1693760629402,1.574,1629.6,1629.5,1.06620296]
["bitfinex","ETHUSD",1693760629802,1.574,1629.7,1629.5,1.06620296]
["bitfinex","ETHUSD",1693760630009,1.574,1629.7,1629.5,1.57085694]
["bitfinex","ETHUSD",1693760630306,1.574,1629.7,1629.5,0.50465398]
["bitfinex","ETHUSD",1693760634528,1.8876,1629.9,1629.6,6.08185404]
["bitfinex","ETHUSD",1693760634712,0.101,1630.1,1629.6,7.65585404]
["bitfinex","ETHUSD",1693760634935,2.1716,1630.0,1629.7,1.06610173]
["bitfinex","ETHUSD",1693760635113,0.101,1630.1,1629.7,4.14795577]
["bitfinex","ETHUSD",1693760635343,0.101,1630.1,1629.8,1.48084834]
["bitfinex","ETHUSD",1693760635548,0.101,1630.1,1629.8,3.14949558]
["bitfinex","ETHUSD",1693760638643,2.1637,1630.1,1629.8,3.14949558]
["bitfinex","ETHUSD",1693760639221,2.1637,1630.1,1629.8,6.23134962]
["bitfinex","ETHUSD",1693760639610,2.0627,1630.1,1629.8,6.23134962]
["bitfinex","ETHUSD",1693760639819,2.0627,1630.1,1629.9,0.62313496]
["bitfinex","ETHUSD",1693760648669,3.6367,1630.1,1629.9,0.62313496]
["bitfinex","ETHUSD",1693760648958,3.6367,1630.1,1629.8,6.23134962]
["bitfinex","ETHUSD",1693760655386,3.6367,1630.1,1629.9,1.06606238]
["bitfinex","ETHUSD",1693760656160,3.6367,1630.1,1629.8,6.87407588]
["bitfinex","ETHUSD",1693760656455,3.6367,1630.1,1629.9,1.0660571]
["bitfinex","ETHUSD",1693760660694,2.0627,1630.1,1629.9,1.0660571]
["bitfinex","ETHUSD",1693760660894,2.0627,1630.1,1629.9,1.8600704]
["bitfinex","ETHUSD",1693760661094,2.0627,1630.1,1629.9,0.7940133]
["bitfinex","ETHUSD",1693760661872,2.0627,1630.1,1629.9,3.87586734]
["bitfinex","ETHUSD",1693760662459,1.574,1630.2,1629.9,3.87586734]
["bitfinex","ETHUSD",1693760662664,3.6733,1630.2,1629.9,3.87586734]
["bitfinex","ETHUSD",1693760662894,3.6733,1630.2,1630.0,0.38758673]
["bitfinex","ETHUSD",1693760663394,3.6733,1630.2,1630.0,2.89648673]
["bitfinex","ETHUSD",1693760664706,3.6733,1630.2,1630.0,0.38758673]
["bitfinex","ETHUSD",1693760665210,3.6733,1630.2,1630.0,2.89648673]
["bitfinex","ETHUSD",1693760667505,3.52775,1630.2,1630.0,2.89648673]
["bitfinex","ETHUSD",1693760682813,3.52775,1630.2,1630.0,5.97834077]
["bitfinex","ETHUSD",1693760683013,2.0993,1630.2,1630.1,0.59783408]
["bitfinex","ETHUSD",1693760685322,1.574,1630.3,1630.1,0.59783408]
["bitfinex","ETHUSD",1693760685518,3.6623,1630.3,1630.1,0.59783408]
["bitfinex","ETHUSD",1693760688235,2.0883,1630.3,1630.1,0.59783408]
["bitfinex","ETHUSD",1693760690434,2.0883,1630.3,1630.2,3.08185404]
["bitfinex","ETHUSD",1693760690636,1.675,1630.4,1630.2,3.44982285]
["bitfinex","ETHUSD",1693760691162,1.675,1630.4,1630.2,6.17532285]
["bitfinex","ETHUSD",1693760696262,1.574,1630.3,1630.2,0.36796881]
["bitfinex","ETHUSD",1693760696462,1.574,1630.3,1630.1,3.18923408]
["bitfinex","ETHUSD",1693760696851,3.7437,1630.3,1630.1,3.18923408]
["bitfinex","ETHUSD",1693760702242,2.1697,1630.3,1630.0,0.64272626]
["bitfinex","ETHUSD",1693760702565,1.574,1630.1,1629.9,4.29951565]
["bitfinex","ETHUSD",1693760702863,1.574,1630.1,1630.0,1.06593355]
["bitfinex","ETHUSD",1693760708476,2.1697,1630.3,1630.0,1.06593355]
["bitfinex","ETHUSD",1693760708477,1.574,1630.2,1630.0,1.06593355]
["bitfinex","ETHUSD",1693760710918,1.524,1630.2,1630.0,1.06593355]
["bitfinex","ETHUSD",1693760711579,1.524,1630.2,1630.0,1.81425494]
["bitfinex","ETHUSD",1693760711779,1.524,1630.2,1630.0,0.74832139]
["bitfinex","ETHUSD",1693760714926,1.524,1630.2,1630.1,1.06594673]
["bitfinex","ETHUSD",1693760716429,3.7437,1630.3,1630.1,1.06594673]
["bitfinex","ETHUSD",1693760717001,3.7437,1630.3,1630.1,3.81224673]
["bitfinex","ETHUSD",1693760717211,3.7437,1630.3,1630.2,0.38122467]
["bitfinex","ETHUSD",1693760717413,2.1697,1630.3,1630.1,2.7463]
["bitfinex","ETHUSD",1693760726043,1.574,1630.4,1630.1,2.7463]
["bitfinex","ETHUSD",1693760726216,0.68712518,1630.6,1630.0,2.35513704]
["bitfinex","ETHUSD",1693760726217,1.574,1630.3,1630.0,2.35513704]
["bitfinex","ETHUSD",1693760726402,36.643,1630.8,1630.1,1.06587847]
["bitfinex","ETHUSD",1693760726740,1.574,1630.2,1630.0,0.64272626]
["bitfinex","ETHUSD",1693760726901,1.574,1630.1,1630.0,0.64272626]
["bitfinex","ETHUSD",1693760731045,1.574,1630.2,1630.0,0.64272626]
["bitfinex","ETHUSD",1693760739753,1.574,1630.2,1630.0,1.61040693]
["bitfinex","ETHUSD",1693760740516,1.574,1630.2,1630.0,2.00687289]
["bitfinex","ETHUSD",1693760740717,1.574,1630.2,1630.1,1.06592707]
["bitfinex","ETHUSD",1693760748557,51.96507711,1630.7,1630.1,1.06592707]
["bitfinex","ETHUSD",1693760748558,1.574,1630.4,1630.1,1.06592707]
["bitfinex","ETHUSD",1693760748758,1.574,1630.4,1630.2,1.06592707]
["bitfinex","ETHUSD",1693760748957,1.574,1630.4,1630.1,0.64416277]
["bitfinex","ETHUSD",1693760749559,1.574,1630.4,1630.1,1.71002327]
["bitfinex","ETHUSD",1693760749928,1.574,1630.4,1630.2,1.0658605]
["bitfinex","ETHUSD",1693760750130,1.574,1630.4,1630.1,0.64416277]
["bitfinex","ETHUSD",1693760750465,1.574,1630.4,1630.1,1.71001237]
["bitfinex","ETHUSD",1693760750629,1.574,1630.4,1630.1,2.01728462]
["bitfinex","ETHUSD",1693760750831,1.574,1630.4,1630.2,1.0658496]
["bitfinex","ETHUSD",1693760762453,1.574,1630.5,1630.2,1.0658496]
["bitfinex","ETHUSD",1693760764481,1.574,1630.4,1630.2,1.0658496]
["bitfinex","ETHUSD",1693760764787,1.574,1630.5,1630.2,1.0658496]
["bitfinex","ETHUSD",1693760765416,1.574,1630.6,1630.2,4.14770364]
["bitfinex","ETHUSD",1693760765693,48.391,1630.7,1630.5,3.0]
["bitfinex","ETHUSD",1693760765694,0.101,1630.7,1630.5,3.0]
["bitfinex","ETHUSD",1693760766169,0.101,1630.7,1630.6,3.08185404]
["bitfinex","ETHUSD",1693760766372,0.101,1630.7,1630.6,4.14743648]
["bitfinex","ETHUSD",1693760766779,0.101,1630.7,1630.6,1.06558244]
["bitfinex","ETHUSD",1693760766968,0.101,1630.7,1630.6,1.56109476]
["bitfinex","ETHUSD",1693760767355,0.101,1630.7,1630.6,0.49551232]
["bitfinex","ETHUSD",1693760768974,0.101,1630.7,1630.5,0.245378]
["bitfinex","ETHUSD",1693760769286,0.101,1630.7,1630.5,3.32723204]
["bitfinex","ETHUSD",1693760776895,0.101,1630.7,1630.6,1.06559335]
["bitfinex","ETHUSD",1693760777710,0.101,1630.7,1630.6,4.14744739]
["bitfinex","ETHUSD",1693760779906,0.101,1630.7,1630.6,1.06559335]
["bitfinex","ETHUSD",1693760780478,1.675,1630.7,1630.6,1.06559335]
["bitfinex","ETHUSD",1693760784482,1.675,1630.7,1630.5,0.245378]
["bitfinex","ETHUSD",1693760784900,1.574,1630.6,1630.5,0.245378]
["bitfinex","ETHUSD",1693760785114,1.574,1630.6,1630.5,1.31106879]
["bitfinex","ETHUSD",1693760789313,1.675,1630.7,1630.5,0.245378]
["bitfinex","ETHUSD",1693760789518,1.675,1630.7,1630.5,1.95523156]
["bitfinex","ETHUSD",1693760789685,1.675,1630.7,1630.6,1.06569079]
["bitfinex","ETHUSD",1693760790120,1.675,1630.7,1630.5,0.245378]
["bitfinex","ETHUSD",1693760790515,1.574,1630.6,1630.5,0.245378]
["bitfinex","ETHUSD",1693760790815,1.574,1630.6,1630.5,1.31106867]
["bitfinex","ETHUSD",1693760795339,1.675,1630.7,1630.5,1.31106867]
["bitfinex","ETHUSD",1693760795503,1.675,1630.7,1630.5,0.245378]
["bitfinex","ETHUSD",1693760795902,1.574,1630.7,1630.6,1.06568334]
["bitfinex","ETHUSD",1693760803041,1.574,1630.7,1630.5,0.245378]
["bitfinex","ETHUSD",1693760803333,1.574,1630.6,1630.5,0.245378]
["bitfinex","ETHUSD",1693760803833,1.574,1630.6,1630.5,1.31106372]
["bitfinex","ETHUSD",1693760804203,1.574,1630.7,1630.5,1.31106372]
["bitfinex","ETHUSD",1693760804403,1.574,1630.7,1630.5,0.245378]
["bitfinex","ETHUSD",1693760808031,3.7678,1630.8,1630.5,3.38404077]
["bitfinex","ETHUSD",1693760808230,3.7678,1630.8,1630.6,1.06565563]
["bitfinex","ETHUSD",1693760808529,3.7678,1630.8,1630.5,3.28147206]
["bitfinex","ETHUSD",1693760809341,3.7678,1630.8,1630.6,1.06564723]
["bitfinex","ETHUSD",1693760809662,3.7678,1630.8,1630.5,3.92563483]
["bitfinex","ETHUSD",1693760809862,3.7678,1630.8,1630.6,1.06564298]
["bitfinex","ETHUSD",1693760810567,3.7678,1630.8,1630.5,3.92563483]
["bitfinex","ETHUSD",1693760810863,1.574,1630.7,1630.6,1.06564498]
["bitfinex","ETHUSD",1693760811361,1.574,1630.7,1630.5,3.28147206]
["bitfinex","ETHUSD",1693760811549,1.574,1630.7,1630.6,1.06564709]
["bitfinex","ETHUSD",1693760812552,1.574,1630.7,1630.5,3.28147206]
["bitfinex","ETHUSD",1693760816384,1.574,1630.7,1630.6,1.06564597]
["bitfinex","ETHUSD",1693760823167,7.76002861,1630.7,1630.6,1.06564597]
["bitfinex","ETHUSD",1693760827581,6.18602861,1630.7,1630.6,1.56477405]
["bitfinex","ETHUSD",1693760831792,6.18602861,1630.7,1630.6,1.06564597]
["bitfinex","ETHUSD",1693760831994,7.76002861,1630.7,1630.6,1.06564597]
["bitfinex","ETHUSD",1693760832898,6.18602861,1630.7,1630.6,1.06564597]
["bitfinex","ETHUSD",1693760844070,3.7678,1630.8,1630.6,1.06564597]
["bitfinex","ETHUSD",1693760850610,2.1938,1630.8,1630.6,1.06564597]
["bitfinex","ETHUSD",1693760851112,2.1938,1630.8,1630.6,1.70980874]
["bitfinex","ETHUSD",1693760851815,2.1938,1630.8,1630.6,1.06564597]
["bitfinex","ETHUSD",1693760852014,2.1938,1630.8,1630.7,1.06564597]
["bitfinex","ETHUSD",1693760852492,2.1938,1630.8,1630.6,1.70980874]
["bitfinex","ETHUSD",1693760852493,8.37961147,1630.8,1630.6,1.70980874]
["bitfinex","ETHUSD",1693760852691,8.37961147,1630.8,1630.5,4.35028493]
["bitfinex","ETHUSD",1693760852692,2.1938,1630.8,1630.5,4.35028493]
["bitfinex","ETHUSD",1693760852878,2.1938,1630.8,1630.6,1.5006323]
["bitfinex","ETHUSD",1693760853078,2.1938,1630.8,1630.7,1.06560126]
["bitfinex","ETHUSD",1693760853498,8.37959897,1630.8,1630.6,1.70976403]
["bitfinex","ETHUSD",1693760853678,2.1938,1630.8,1630.7,1.06560126]
["bitfinex","ETHUSD",1693760853886,2.1938,1630.8,1630.6,1.70976403]
["bitfinex","ETHUSD",1693760854101,2.1938,1630.8,1630.7,1.06560126]
["bitfinex","ETHUSD",1693760854296,8.37960596,1630.8,1630.7,1.06560126]
["bitfinex","ETHUSD",1693760854791,8.37960596,1630.8,1630.6,1.70976403]
["bitfinex","ETHUSD",1693760854992,2.1938,1630.8,1630.6,1.70976403]
["bitfinex","ETHUSD",1693760855379,2.1938,1630.8,1630.7,1.06560126]
["bitfinex","ETHUSD",1693760855606,8.37960865,1630.8,1630.7,1.06560126]
["bitfinex","ETHUSD",1693760856109,8.37960865,1630.8,1630.6,1.70976403]
["bitfinex","ETHUSD",1693760856417,2.1938,1630.8,1630.7,1.06560126]
["bitfinex","ETHUSD",1693760856575,8.37959562,1630.8,1630.7,1.06560126]
["bitfinex","ETHUSD",1693760856779,8.37959562,1630.8,1630.6,1.70976403]
["bitfinex","ETHUSD",1693760857009,2.1938,1630.8,1630.6,1.70976403]
["bitfinex","ETHUSD",1693760860713,2.1938,1630.8,1630.6,2.25135265]
["bitfinex","ETHUSD",1693760860909,2.1938,1630.8,1630.7,1.06560126]
["bitfinex","ETHUSD",1693760861207,8.37953544,1630.8,1630.7,1.06560126]
["bitfinex","ETHUSD",1693760861413,8.37953544,1630.8,1630.6,1.70976403]
["bitfinex","ETHUSD",1693760861638,2.1938,1630.8,1630.7,1.06560126]
["bitfinex","ETHUSD",1693760862086,8.37954162,1630.8,1630.6,1.70976403]
["bitfinex","ETHUSD",1693760862286,2.1938,1630.8,1630.6,1.70976403]
["bitfinex","ETHUSD",1693760873595,3.7678,1630.8,1630.6,1.70976403]
["bitfinex","ETHUSD",1693760882346,3.7678,1630.8,1630.6,2.3801852]
["bitfinex","ETHUSD",1693760882551,3.7678,1630.8,1630.7,1.06560126]
["bitfinex","ETHUSD",1693760882718,9.95348704,1630.8,1630.7,1.06560126]
["bitfinex","ETHUSD",1693760883257,9.95348704,1630.8,1630.6,1.70976403]
["bitfinex","ETHUSD",1693760883569,3.7678,1630.8,1630.7,1.06560126]
["bitfinex","ETHUSD",1693760884020,9.95347389,1630.8,1630.7,1.06560126]
["bitfinex","ETHUSD",1693760884626,9.95347389,1630.8,1630.6,1.70976403]
["bitfinex","ETHUSD",1693760884826,3.7678,1630.8,1630.6,2.3801852]
["bitfinex","ETHUSD",1693760885035,3.7678,1630.8,1630.7,1.06560126]
["bitfinex","ETHUSD",1693760885444,9.9534725,1630.8,1630.6,1.70976403]
["bitfinex","ETHUSD",1693760885648,3.7678,1630.8,1630.7,1.06560126]
["bitfinex","ETHUSD",1693760885848,9.95347645,1630.8,1630.7,1.06560126]
["bitfinex","ETHUSD",1693760886019,9.95347645,1630.8,1630.6,1.70976403]
["bitfinex","ETHUSD",1693760886222,2.1938,1630.8,1630.7,1.06560126]
["bitfinex","ETHUSD",1693760886446,9.95366549,1630.8,1630.6,1.70976403]
["bitfinex","ETHUSD",1693760886647,3.7678,1630.8,1630.7,1.06560126]
["bitfinex","ETHUSD",1693760886830,3.7678,1630.8,1630.6,1.70976403]
["bitfinex","ETHUSD",1693760887052,6.18583968,1630.7,1630.6,1.70976403]
["bitfinex","ETHUSD",1693760898183,6.18583968,1630.7,1630.6,1.70982694]
["bitfinex","ETHUSD",1693760906675,3.7678,1630.8,1630.6,1.70982694]
["bitfinex","ETHUSD",1693760915697,1.574,1630.7,1630.6,1.70982694]
["bitfinex","ETHUSD",1693760930294,8.13665628,1630.7,1630.5,0.245378]
["bitfinex","ETHUSD",1693760930480,6.18587628,1630.6,1630.5,0.245378]
["bitfinex","ETHUSD",1693760930886,12.31858628,1630.6,1630.2,0.64421229]
["bitfinex","ETHUSD",1693760931119,8.25167628,1630.5,1630.2,1.7100445]
["bitfinex","ETHUSD",1693760931311,0.82516763,1630.4,1630.2,1.7100445]
["bitfinex","ETHUSD",1693760931506,1.574,1630.3,1630.2,1.7100445]
["bitfinex","ETHUSD",1693760932382,1.574,1630.3,1630.2,1.06583221]
["bitfinex","ETHUSD",1693760934602,1.574,1630.3,1630.1,2.757]
["bitfinex","ETHUSD",1693760934803,1.574,1630.2,1630.1,2.757]
["bitfinex","ETHUSD",1693760935013,1.574,1630.2,1630.1,3.82287624]
["bitfinex","ETHUSD",1693760937189,1.574,1630.2,1630.1,1.06587624]
["bitfinex","ETHUSD",1693760937390,1.574,1630.2,1630.0,1.71008853]
["bitfinex","ETHUSD",1693760938420,1.574,1630.2,1630.0,2.24644923]
["bitfinex","ETHUSD",1693760938630,1.574,1630.2,1630.0,3.21276766]
["bitfinex","ETHUSD",1693760938818,1.574,1630.2,1630.1,1.06587624]
["bitfinex","ETHUSD",1693760946230,1.574,1630.2,1630.0,3.21276766]
["bitfinex","ETHUSD",1693760946442,1.574,1630.2,1630.1,1.06587624]
["bitfinex","ETHUSD",1693760947303,1.574,1630.2,1630.1,1.71008853]
["bitfinex","ETHUSD",1693760956659,1.574,1630.2,1630.1,0.64421229]
["bitfinex","ETHUSD",1693760956981,1.574,1630.2,1630.1,1.71008853]
["bitfinex","ETHUSD",1693760958326,1.574,1630.2,1630.1,0.64421229]
["bitfinex","ETHUSD",1693760958524,1.574,1630.2,1630.1,1.71008853]
["bitfinex","ETHUSD",1693760960262,1.574,1630.2,1630.1,0.64421229]
["bitfinex","ETHUSD",1693760960427,1.574,1630.2,1630.1,1.71008853]
["bitfinex","ETHUSD",1693760962360,1.574,1630.2,1630.1,2.67640696]
["bitfinex","ETHUSD",1693760964226,1.574,1630.2,1630.1,1.71008853]
["bitfinex","ETHUSD",1693760966342,1.574,1630.2,1630.1,0.64421229]
["bitfinex","ETHUSD",1693760966542,1.574,1630.2,1630.1,1.71008853]
["bitfinex","ETHUSD",1693760967259,1.574,1630.2,1630.1,2.0313653]
["bitfinex","ETHUSD",1693760967465,1.574,1630.5,1630.2,0.63948449]
["bitfinex","ETHUSD",1693760967668,1.574,1630.5,1630.3,0.64274023]
["bitfinex","ETHUSD",1693760967833,1.574,1630.5,1630.3,1.70861647]
["bitfinex","ETHUSD",1693760971173,1.574,1630.5,1630.3,2.6749349]
["bitfinex","ETHUSD",1693760971370,1.574,1630.5,1630.4,1.06587624]
["bitfinex","ETHUSD",1693760971667,1.574,1630.5,1630.3,1.70861647]
["bitfinex","ETHUSD",1693760971848,1.574,1630.5,1630.4,1.06587624]
["bitfinex","ETHUSD",1693760972048,1.574,1630.5,1630.3,1.70861647]
["bitfinex","ETHUSD",1693760972364,2.2244,1630.6,1630.4,1.06587624]
["bitfinex","ETHUSD",1693760972570,1.574,1630.5,1630.3,0.64274023]
["bitfinex","ETHUSD",1693760972765,1.574,1630.4,1630.3,1.70850966]
["bitfinex","ETHUSD",1693760976679,1.574,1630.4,1630.3,1.06576943]
["bitfinex","ETHUSD",1693760976839,1.8888,1630.4,1630.3,1.06576943]
["bitfinex","ETHUSD",1693760977799,8.07614311,1630.4,1630.3,1.06576943]
["bitfinex","ETHUSD",1693760978359,8.07614311,1630.4,1630.2,3.26538449]
["bitfinex","ETHUSD",1693760978567,4.019,1630.4,1630.2,3.26538449]
["bitfinex","ETHUSD",1693760979172,4.019,1630.4,1630.3,1.06585655]
["bitfinex","ETHUSD",1693760980582,10.2063449,1630.4,1630.2,3.26538449]
["bitfinex","ETHUSD",1693760980784,4.019,1630.4,1630.2,3.26538449]
["bitfinex","ETHUSD",1693760982570,3.7042,1630.4,1630.2,3.26538449]
["bitfinex","ETHUSD",1693760983489,1.574,1630.3,1630.2,3.26538449]
["bitfinex","ETHUSD",1693760983689,1.574,1630.3,1630.2,4.33124965]
["bitfinex","ETHUSD",1693760987599,1.574,1630.3,1630.2,3.69176516]
["bitfinex","ETHUSD",1693760992128,1.574,1630.3,1630.2,1.06586516]
["bitfinex","ETHUSD",1693760992303,8.1321758,1630.3,1630.0,3.32584023]
["bitfinex","ETHUSD",1693760992617,1.574,1630.1,1630.0,2.6831]
["bitfinex","ETHUSD",1693760992821,1.574,1630.1,1630.0,3.74908185]
["bitfinex","ETHUSD",1693761003022,1.574,1630.4,1630.0,4.92763613]
["bitfinex","ETHUSD",1693761003233,1.574,1630.4,1630.1,1.70872208]
["bitfinex","ETHUSD",1693761005730,1.574,1630.3,1630.1,1.70872208]
["bitfinex","ETHUSD",1693761005933,1.574,1630.3,1630.2,2.6109]
["bitfinex","ETHUSD",1693761006223,1.574,1630.3,1630.2,3.67688185]
["bitfinex","ETHUSD",1693761011933,1.574,1630.3,1630.2,1.06598185]
["bitfinex","ETHUSD",1693761012131,1.574,1630.3,1630.0,3.20944023]
["bitfinex","ETHUSD",1693761012428,1.574,1630.1,1630.0,2.5667]
["bitfinex","ETHUSD",1693761012735,1.574,1630.1,1630.0,3.6326474]
["bitfinex","ETHUSD",1693761017352,1.574,1630.1,1630.0,4.27538763]
["bitfinex","ETHUSD",1693761017651,1.574,1630.1,1630.0,3.6326474]
["bitfinex","ETHUSD",1693761017939,1.574,1630.1,1630.0,4.27538763]
["bitfinex","ETHUSD",1693761018243,1.574,1630.1,1630.0,4.79955824]
["bitfinex","ETHUSD",1693761019209,1.574,1630.2,1630.0,4.79955824]
["bitfinex","ETHUSD",1693761019509,1.574,1630.2,1630.1,1.0659474]
["bitfinex","ETHUSD",1693761036301,1.474,1630.2,1630.1,1.0659474]
["bitfinex","ETHUSD",1693761040700,1.474,1630.2,1630.1,1.06593857]
["bitfinex","ETHUSD",1693761043066,1.474,1630.2,1630.0,1.70989256]
["bitfinex","ETHUSD",1693761043270,2.0191,1630.4,1630.1,1.06593857]
["bitfinex","ETHUSD",1693761043584,1.574,1630.2,1629.9,0.64395399]
["bitfinex","ETHUSD",1693761043787,1.574,1630.2,1629.9,1.70997823]
["bitfinex","ETHUSD",1693761043788,1.574,1630.0,1629.9,1.70997823]
["bitfinex","ETHUSD",1693761044102,1.574,1630.0,1629.9,1.7100094]
["bitfinex","ETHUSD",1693761044310,1.574,1630.0,1629.9,0.64398454]
["bitfinex","ETHUSD",1693761045877,1.574,1630.0,1629.9,1.06602486]
["bitfinex","ETHUSD",1693761046384,1.574,1630.0,1629.8,2.67598621]
["bitfinex","ETHUSD",1693761046592,2.1614,1630.2,1629.9,1.06602486]
["bitfinex","ETHUSD",1693761046788,2.1614,1630.2,1629.8,1.60996135]
["bitfinex","ETHUSD",1693761046789,1.574,1630.0,1629.8,1.60996135]
["bitfinex","ETHUSD",1693761046988,1.574,1629.9,1629.8,2.67600734]
["bitfinex","ETHUSD",1693761048506,1.574,1629.9,1629.8,1.71003053]
["bitfinex","ETHUSD",1693761054178,1.574,1629.9,1629.8,1.06604599]
["bitfinex","ETHUSD",1693761054385,1.8888,1629.9,1629.6,1.60996135]
["bitfinex","ETHUSD",1693761054562,2.3838,1629.9,1629.7,1.06618796]
["bitfinex","ETHUSD",1693761054758,1.574,1629.8,1629.6,0.64398454]
["bitfinex","ETHUSD",1693761055105,1.574,1629.7,1629.6,1.71017801]
["bitfinex","ETHUSD",1693761057915,1.574,1629.7,1629.6,1.06619347]
["bitfinex","ETHUSD",1693761058580,1.574,1629.7,1629.5,0.64398454]
["bitfinex","ETHUSD",1693761058784,1.574,1629.7,1629.5,1.71017801]
["bitfinex","ETHUSD",1693761060817,1.574,1629.7,1629.4,4.17746135]
["bitfinex","ETHUSD",1693761061032,1.574,1629.7,1629.5,1.06625918]
["bitfinex","ETHUSD",1693761062221,1.574,1629.7,1629.5,1.71024372]
["bitfinex","ETHUSD",1693761063828,1.574,1629.6,1629.4,2.5675]
["bitfinex","ETHUSD",1693761064029,2.069,1629.9,1629.2,1.60996135]
["bitfinex","ETHUSD",1693761064030,1.574,1629.5,1629.2,1.60996135]
["bitfinex","ETHUSD",1693761064230,1.574,1629.5,1629.3,1.06640163]
["bitfinex","ETHUSD",1693761065834,1.574,1629.4,1629.3,1.71038617]
["bitfinex","ETHUSD",1693761066021,1.574,1629.4,1629.3,1.06640163]
["bitfinex","ETHUSD",1693761066397,1.574,1629.4,1629.3,1.71038617]
["bitfinex","ETHUSD",1693761066833,0.93415212,1629.4,1629.3,1.71038617]
["bitfinex","ETHUSD",1693761068943,1.574,1629.6,1629.3,2.68604165]
["bitfinex","ETHUSD",1693761069237,31.984,1629.8,1629.5,0.64181123]
["bitfinex","ETHUSD",1693761069733,31.984,1629.8,1629.5,3.29901123]
["bitfinex","ETHUSD",1693761069934,31.984,1629.8,1629.6,1.06640163]
["bitfinex","ETHUSD",1693761070339,1.574,1629.8,1629.6,1.06640163]
["bitfinex","ETHUSD",1693761073307,1.574,1629.8,1629.6,1.5995406]
["bitfinex","ETHUSD",1693761073640,1.574,1629.8,1629.7,1.06623569]
["bitfinex","ETHUSD",1693761074243,51.9798,1629.9,1629.7,1.06623569]
["bitfinex","ETHUSD",1693761075845,1.574,1629.8,1629.7,1.06623569]
["bitfinex","ETHUSD",1693761077925,49.864,1629.9,1629.7,0.64181123]
["bitfinex","ETHUSD",1693761078112,49.864,1629.9,1629.7,2.02876319]
["bitfinex","ETHUSD",1693761078312,49.864,1629.9,1629.8,1.06623569]
["bitfinex","ETHUSD",1693761083750,0.47937222,1630.1,1629.7,0.32071627]
["bitfinex","ETHUSD",1693761083751,1.574,1630.1,1629.7,0.32071627]
["bitfinex","ETHUSD",1693761083924,1.574,1630.1,1629.8,1.60535625]
["bitfinex","ETHUSD",1693761084122,34.1714,1630.2,1629.9,1.70830984]
["bitfinex","ETHUSD",1693761087432,1.574,1630.1,1629.9,1.70830984]
["bitfinex","ETHUSD",1693761089252,1.574,1630.0,1629.9,1.06616533]
["bitfinex","ETHUSD",1693761089471,1.574,1630.0,1629.9,1.06612366]
["bitfinex","ETHUSD",1693761093879,1.574,1630.0,1629.8,2.6636]
["bitfinex","ETHUSD",1693761094043,1.574,1629.9,1629.8,2.6636]
["bitfinex","ETHUSD",1693761094239,1.574,1629.9,1629.8,3.72974294]
["bitfinex","ETHUSD",1693761094863,1.574,1629.9,1629.8,1.06614294]
["bitfinex","ETHUSD",1693761095064,1.574,1629.9,1629.6,3.18914451]
["bitfinex","ETHUSD",1693761095065,1.8888,1629.9,1629.6,3.18914451]
["bitfinex","ETHUSD",1693761095372,3.7968,1629.9,1629.7,1.06624907]
["bitfinex","ETHUSD",1693761096099,3.7968,1629.9,1629.6,2.547]
["bitfinex","ETHUSD",1693761103300,1.574,1629.7,1629.6,2.547]
["bitfinex","ETHUSD",1693761103593,1.574,1629.7,1629.6,3.61326814]
["bitfinex","ETHUSD",1693761104797,1.574,1629.7,1629.6,2.547]
["bitfinex","ETHUSD",1693761105783,1.574,1629.7,1629.6,3.61325167]
["bitfinex","ETHUSD",1693761107968,1.574,1629.7,1629.6,2.547]
["bitfinex","ETHUSD",1693761108183,1.574,1629.7,1629.6,3.61325126]
["bitfinex","ETHUSD",1693761108500,3.7968,1629.9,1629.6,4.68093535]
["bitfinex","ETHUSD",1693761108670,3.7968,1629.9,1629.7,1.06625126]
["bitfinex","ETHUSD",1693761108865,3.7968,1629.9,1629.6,2.97253958]
["bitfinex","ETHUSD",1693761110692,1.574,1629.8,1629.6,2.97253958]
["bitfinex","ETHUSD",1693761114514,0.574,1629.8,1629.6,2.97253958]
["bitfinex","ETHUSD",1693761114681,0.574,1629.8,1629.7,1.06619615]
["bitfinex","ETHUSD",1693761118239,0.574,1629.8,1629.7,1.53428417]
["bitfinex","ETHUSD",1693761120834,3.7968,1629.9,1629.7,1.53428417]
["bitfinex","ETHUSD",1693761121043,3.7968,1629.9,1629.7,0.46808802]
["bitfinex","ETHUSD",1693761122433,3.7968,1629.9,1629.6,3.18914451]
["bitfinex","ETHUSD",1693761122633,3.7968,1629.9,1629.7,1.06619596]
["bitfinex","ETHUSD",1693761122944,1.574,1629.8,1629.7,1.06619596]
["bitfinex","ETHUSD",1693761123915,1.574,1629.8,1629.7,4.14805]
["bitfinex","ETHUSD",1693761124221,1.574,1630.0,1629.7,1.06619596]
["bitfinex","ETHUSD",1693761124441,1.574,1629.9,1629.7,1.49173001]
["bitfinex","ETHUSD",1693761124635,1.574,1629.9,1629.7,0.42553405]
["bitfinex","ETHUSD",1693761129059,1.574,1630.0,1629.7,0.42553405]
["bitfinex","ETHUSD",1693761129262,1.574,1630.2,1629.7,3.10066706]
["bitfinex","ETHUSD",1693761129463,1.574,1630.2,1629.8,2.01980695]
["bitfinex","ETHUSD",1693761129631,1.574,1630.2,1629.9,1.06614506]
["bitfinex","ETHUSD",1693761132640,1.574,1630.2,1629.8,2.91136671]
["bitfinex","ETHUSD",1693761132844,3.6913,1630.1,1629.9,1.06605836]
["bitfinex","ETHUSD",1693761133139,1.574,1630.1,1629.9,1.06605836]
["bitfinex","ETHUSD",1693761133344,1.574,1630.1,1629.8,3.24489518]
["bitfinex","ETHUSD",1693761133345,1.574,1630.1,1629.8,2.6013]
["bitfinex","ETHUSD",1693761133677,1.574,1630.1,1629.8,3.1248822]
["bitfinex","ETHUSD",1693761138383,1.574,1630.0,1629.8,3.1248822]
["bitfinex","ETHUSD",1693761145682,1.574,1630.1,1629.8,3.1248822]
["bitfinex","ETHUSD",1693761146895,1.574,1630.1,1629.9,1.06604516]
["bitfinex","ETHUSD",1693761148071,3.6913,1630.3,1629.9,1.06604516]
["bitfinex","ETHUSD",1693761148315,3.6913,1630.3,1629.9,1.70964034]
["bitfinex","ETHUSD",1693761148514,3.6913,1630.3,1630.0,2.5046]
["bitfinex","ETHUSD",1693761148718,3.6913,1630.3,1630.0,2.92602403]
["bitfinex","ETHUSD",1693761151432,3.6913,1630.3,1630.0,2.5046]
["bitfinex","ETHUSD",1693761151578,1.574,1630.2,1630.0,2.5046]
["bitfinex","ETHUSD",1693761151901,1.574,1630.1,1630.0,2.5046]
["bitfinex","ETHUSD",1693761152622,1.574,1630.1,1629.9,2.7015]
["bitfinex","ETHUSD",1693761152824,1.574,1630.0,1629.9,2.7015]
["bitfinex","ETHUSD",1693761152984,1.574,1630.0,1629.9,3.76753937]
["bitfinex","ETHUSD",1693761157202,1.574,1630.0,1629.9,4.26101105]
["bitfinex","ETHUSD",1693761159740,1.574,1630.1,1629.9,4.26101105]
["bitfinex","ETHUSD",1693761159945,1.574,1630.1,1629.9,3.19497168]
["bitfinex","ETHUSD",1693761160517,3.7419,1630.2,1629.9,3.19497168]
["bitfinex","ETHUSD",1693761167364,3.7419,1630.2,1630.0,1.06600893]
["bitfinex","ETHUSD",1693761169771,3.7419,1630.2,1630.0,1.55646651]
["bitfinex","ETHUSD",1693761169975,2.1679,1630.2,1630.0,0.49045758]
["bitfinex","ETHUSD",1693761170137,2.1477,1630.3,1630.0,2.19999684]
["bitfinex","ETHUSD",1693761170329,3.7217,1630.3,1630.1,1.06594408]
["bitfinex","ETHUSD",1693761170563,1.574,1630.2,1630.0,0.49045758]
["bitfinex","ETHUSD",1693761171561,1.574,1630.2,1629.9,3.83856686]
["bitfinex","ETHUSD",1693761171763,1.574,1630.2,1630.0,1.06597424]
["bitfinex","ETHUSD",1693761186159,1.574,1630.2,1630.0,1.70956942]
["bitfinex","ETHUSD",1693761188394,1.574,1630.2,1629.9,3.19497168]
["bitfinex","ETHUSD",1693761188595,1.574,1630.2,1630.0,2.02939056]
["bitfinex","ETHUSD",1693761188803,1.574,1630.2,1630.0,0.31949717]
["bitfinex","ETHUSD",1693761191875,1.574,1630.2,1630.0,2.02959841]
["bitfinex","ETHUSD",1693761192055,1.574,1630.2,1630.1,1.06597186]
["bitfinex","ETHUSD",1693761192263,7.76196531,1630.2,1630.1,1.06597186]
["bitfinex","ETHUSD",1693761195305,7.76196531,1630.2,1630.1,1.06596311]
["bitfinex","ETHUSD",1693761195474,1.574,1630.2,1630.1,1.06596311]
["bitfinex","ETHUSD",1693761195895,7.76189594,1630.2,1630.1,1.06596311]
["bitfinex","ETHUSD",1693761199306,6.18789594,1630.2,1630.1,1.06596311]
["bitfinex","ETHUSD",1693761199470,1.574,1630.3,1630.1,1.06596311]
["bitfinex","ETHUSD",1693761199669,3.6983,1630.3,1630.1,1.06596311]
["bitfinex","ETHUSD",1693761199866,3.6983,1630.3,1630.1,3.65176311]
["bitfinex","ETHUSD",1693761200076,3.6983,1630.3,1630.2,0.36517631]
["bitfinex","ETHUSD",1693761200305,9.88608281,1630.3,1630.1,2.5858]
["bitfinex","ETHUSD",1693761200492,7.76178281,1630.2,1630.1,2.5858]
["bitfinex","ETHUSD",1693761200695,7.76178281,1630.2,1630.1,3.65177212]
["bitfinex","ETHUSD",1693761200894,7.76178281,1630.2,1630.1,4.65177212]
["bitfinex","ETHUSD",1693761201076,1.574,1630.2,1630.1,4.65177212]
["bitfinex","ETHUSD",1693761201283,1.574,1630.2,1630.1,5.21331587]
["bitfinex","ETHUSD",1693761208681,1.574,1630.2,1630.1,5.21329791]
["bitfinex","ETHUSD",1693761209612,7.76192417,1630.2,1630.1,5.21329791]
["bitfinex","ETHUSD",1693761212388,2.1243,1630.3,1630.1,5.8574759]
["bitfinex","ETHUSD",1693761212721,48.29,1630.4,1630.2,1.06595416]
["bitfinex","ETHUSD",1693761212915,50.3396,1630.4,1630.2,1.06595416]
["bitfinex","ETHUSD",1693761215011,2.0496,1630.4,1630.2,1.06595416]
["bitfinex","ETHUSD",1693761215319,2.0496,1630.4,1630.2,1.65170175]
["bitfinex","ETHUSD",1693761215622,2.0496,1630.4,1630.2,0.58574759]
["bitfinex","ETHUSD",1693761223306,3.6236,1630.4,1630.2,0.58574759]
["bitfinex","ETHUSD",1693761229715,2.0496,1630.4,1630.2,0.58574759]
["bitfinex","ETHUSD",1693761238172,1.574,1630.5,1630.2,0.58574759]
["bitfinex","ETHUSD",1693761238374,0.574,1630.5,1630.2,0.58574759]
["bitfinex","ETHUSD",1693761244470,0.574,1630.5,1630.2,2.29517086]
["bitfinex","ETHUSD",1693761244632,0.574,1630.5,1630.3,1.0658161]
["bitfinex","ETHUSD",1693761246156,0.574,1630.5,1630.3,3.5972161]
["bitfinex","ETHUSD",1693761246465,0.574,1630.5,1630.3,3.01405709]
["bitfinex","ETHUSD",1693761254336,0.574,1630.5,1630.3,2.5314]
["bitfinex","ETHUSD",1693761254543,7.76143579,1630.4,1630.1,1.64360717]
["bitfinex","ETHUSD",1693761254872,1.574,1630.3,1630.2,1.0658787]
["bitfinex","ETHUSD",1693761264495,1.574,1630.3,1630.2,2.0658787]
["bitfinex","ETHUSD",1693761264700,1.574,1630.3,1630.2,3.00805269]
["bitfinex","ETHUSD",1693761267599,1.42507,1630.3,1630.2,3.00805269]
["bitfinex","ETHUSD",1693761268401,1.42507,1630.3,1630.2,2.0658787]
["bitfinex","ETHUSD",1693761268971,7.61266665,1630.3,1630.2,1.0]
["bitfinex","ETHUSD",1693761269171,7.61294092,1630.3,1630.2,1.0]
["bitfinex","ETHUSD",1693761279239,1.42507,1630.3,1630.2,1.0]
["bitfinex","ETHUSD",1693761279394,1.789467,1630.3,1630.2,1.0]
["bitfinex","ETHUSD",1693761280104,7.9774477,1630.3,1630.2,1.0]
["bitfinex","ETHUSD",1693761280337,1.789467,1630.3,1630.2,1.0]
["bitfinex","ETHUSD",1693761288841,7.97746759,1630.3,1630.2,1.0]
["bitfinex","ETHUSD",1693761290346,1.789467,1630.3,1630.2,1.0]
["bitfinex","ETHUSD",1693761291344,7.97744117,1630.3,1630.2,1.0]
["bitfinex","ETHUSD",1693761305824,7.61304417,1630.3,1630.2,1.0]
["bitfinex","ETHUSD",1693761307218,1.574,1630.5,1630.2,2.06589846]
["bitfinex","ETHUSD",1693761307418,1.574,1630.5,1630.2,1.0]
["bitfinex","ETHUSD",1693761307615,1.574,1630.5,1630.2,3.7417]
["bitfinex","ETHUSD",1693761310148,1.574,1630.5,1630.3,1.06582391]
["bitfinex","ETHUSD",1693761310456,1.574,1630.5,1630.3,1.61093702]
["bitfinex","ETHUSD",1693761310661,1.574,1630.6,1630.3,0.54511311]
["bitfinex","ETHUSD",1693761310864,1.574,1630.7,1630.3,2.25447967]
["bitfinex","ETHUSD",1693761311036,1.574,1630.7,1630.4,1.06575939]
["bitfinex","ETHUSD",1693761311238,1.574,1630.7,1630.4,3.73135939]
["bitfinex","ETHUSD",1693761311426,1.574,1630.7,1630.5,0.37313594]
["bitfinex","ETHUSD",1693761312135,1.574,1630.6,1630.5,0.37313594]
["bitfinex","ETHUSD",1693761314875,49.864,1630.9,1630.5,0.37313594]
["bitfinex","ETHUSD",1693761315478,49.864,1630.9,1630.6,2.7335]
["bitfinex","ETHUSD",1693761330889,1.574,1630.8,1630.6,2.7335]
["bitfinex","ETHUSD",1693761333611,1.574,1630.8,1630.6,3.10852431]
["bitfinex","ETHUSD",1693761334037,1.574,1630.7,1630.6,3.10852431]
["bitfinex","ETHUSD",1693761334215,1.574,1630.7,1630.6,3.79916811]
["bitfinex","ETHUSD",1693761334432,1.574,1630.7,1630.6,2.7335]
["bitfinex","ETHUSD",1693761335938,1.574,1630.7,1630.6,3.79917971]
["bitfinex","ETHUSD",1693761336105,1.574,1630.7,1630.6,2.7335]
["bitfinex","ETHUSD",1693761336592,1.574,1630.7,1630.6,3.79918048]
["bitfinex","ETHUSD",1693761336936,1.574,1630.7,1630.6,3.79918063]
["bitfinex","ETHUSD",1693761337736,1.574,1630.7,1630.6,4.280773]
["bitfinex","ETHUSD",1693761340845,1.574,1630.7,1630.6,4.92438017]
["bitfinex","ETHUSD",1693761341509,1.574,1630.7,1630.6,4.280773]
["bitfinex","ETHUSD",1693761341709,1.574,1630.7,1630.6,4.92438017]
["bitfinex","ETHUSD",1693761341967,0.93462812,1630.7,1630.6,4.92438017]
["bitfinex","ETHUSD",1693761352659,0.93462812,1630.7,1630.6,5.88979093]
["bitfinex","ETHUSD",1693761353662,0.93462812,1630.7,1630.6,5.24618376]
["bitfinex","ETHUSD",1693761354037,0.93462812,1630.7,1630.6,5.88944995]
["bitfinex","ETHUSD",1693761354764,0.93462812,1630.7,1630.6,5.88960975]
["bitfinex","ETHUSD",1693761355558,0.93462812,1630.7,1630.6,5.24618376]
["bitfinex","ETHUSD",1693761355930,0.93462812,1630.7,1630.6,5.88979506]
["bitfinex","ETHUSD",1693761356863,0.93462812,1630.7,1630.6,5.88989792]
["bitfinex","ETHUSD",1693761357277,0.93462812,1630.7,1630.6,4.92448716]
["bitfinex","ETHUSD",1693761361254,0.93462812,1630.7,1630.6,4.92472795]
["bitfinex","ETHUSD",1693761363590,0.93462812,1630.7,1630.6,4.28074632]
["bitfinex","ETHUSD",1693761365676,0.93462812,1630.7,1630.6,3.79915395]
["bitfinex","ETHUSD",1693761365895,0.88462812,1630.7,1630.6,1.06565395]
["bitfinex","ETHUSD",1693761366038,0.88462812,1630.7,1630.5,0.64398163]
["bitfinex","ETHUSD",1693761366239,0.88462812,1630.7,1630.5,1.06565395]
["bitfinex","ETHUSD",1693761368262,1.574,1630.6,1630.5,1.06565395]
["bitfinex","ETHUSD",1693761381290,1.574,1630.6,1630.4,2.7394]
["bitfinex","ETHUSD",1693761381491,1.574,1630.6,1630.5,1.06571056]
["bitfinex","ETHUSD",1693761391554,1.574,1630.6,1630.5,2.13142405]
["bitfinex","ETHUSD",1693761391821,1.574,1630.6,1630.5,1.06571349]
["bitfinex","ETHUSD",1693761393577,1.574,1630.6,1630.4,2.7394]
["bitfinex","ETHUSD",1693761393787,1.574,1630.5,1630.4,3.17428245]
["bitfinex","ETHUSD",1693761393989,1.574,1630.5,1630.4,4.2400168]
["bitfinex","ETHUSD",1693761395935,1.574,1630.5,1630.4,4.8837866]
["bitfinex","ETHUSD",1693761396537,1.574,1630.5,1630.4,4.2400168]
["bitfinex","ETHUSD",1693761396737,1.574,1630.5,1630.4,4.8837866]
["bitfinex","ETHUSD",1693761397848,1.574,1630.5,1630.4,4.2400168]
["bitfinex","ETHUSD",1693761402112,1.574,1630.5,1630.4,3.80513435]
["bitfinex","ETHUSD",1693761402759,1.574,1630.5,1630.4,4.44890415]
["bitfinex","ETHUSD",1693761402968,1.574,1630.5,1630.4,1.06573435]
["bitfinex","ETHUSD",1693761403170,1.574,1630.5,1630.3,1.70950415]
["bitfinex","ETHUSD",1693761403470,1.574,1630.4,1630.2,1.6437698]
["bitfinex","ETHUSD",1693761403609,1.574,1630.5,1630.3,1.06583973]
["bitfinex","ETHUSD",1693761403812,3.6933,1630.4,1630.3,1.06583973]
["bitfinex","ETHUSD",1693761404021,1.574,1630.4,1630.3,1.06583973]
["bitfinex","ETHUSD",1693761404831,1.574,1630.4,1630.3,1.06584898]
["bitfinex","ETHUSD",1693761405948,1.574,1630.4,1630.2,1.0]
["bitfinex","ETHUSD",1693761406166,3.6933,1630.4,1630.2,1.0]
["bitfinex","ETHUSD",1693761407085,4.22003,1630.4,1630.2,1.0]
["bitfinex","ETHUSD",1693761408269,3.6933,1630.4,1630.2,1.0]
["bitfinex","ETHUSD",1693761408794,1.574,1630.3,1630.2,1.0]
["bitfinex","ETHUSD",1693761408996,1.574,1630.3,1630.2,2.06585197]
["bitfinex","ETHUSD",1693761410902,1.574,1630.3,1630.2,1.0]
["bitfinex","ETHUSD",1693761437673,0.49959786,1630.4,1630.2,1.0]
["bitfinex","ETHUSD",1693761437875,1.574,1630.5,1630.2,1.0]
["bitfinex","ETHUSD",1693761441777,1.574,1630.5,1630.3,1.06584271]
["bitfinex","ETHUSD",1693761442126,1.574,1630.5,1630.3,3.80544271]
["bitfinex","ETHUSD",1693761442324,1.574,1630.5,1630.3,3.28450598]
["bitfinex","ETHUSD",1693761444447,1.574,1630.4,1630.3,3.28450598]
["bitfinex","ETHUSD",1693761444674,1.574,1630.4,1630.3,4.35033038]
["bitfinex","ETHUSD",1693761445571,1.574,1630.4,1630.3,4.35034696]
["bitfinex","ETHUSD",1693761447819,1.574,1630.4,1630.3,3.28450598]
["bitfinex","ETHUSD",1693761447988,1.574,1630.4,1630.3,4.35034463]
["bitfinex","ETHUSD",1693761448893,1.574,1630.4,1630.3,4.35034424]
["bitfinex","ETHUSD",1693761449884,1.574,1630.4,1630.3,3.28450598]
["bitfinex","ETHUSD",1693761450244,1.574,1630.4,1630.3,4.35034394]
["bitfinex","ETHUSD",1693761450540,1.574,1630.4,1630.3,3.28450598]
["bitfinex","ETHUSD",1693761454385,1.574,1630.4,1630.3,2.7396]
["bitfinex","ETHUSD",1693761455416,1.574,1630.4,1630.2,1.0]
["bitfinex","ETHUSD",1693761455760,1.574,1630.3,1630.2,1.0]
["bitfinex","ETHUSD",1693761476243,13.89608372,1630.3,1630.2,1.0]
["bitfinex","ETHUSD",1693761476447,13.89608372,1630.3,1629.9,2.5087]
["bitfinex","ETHUSD",1693761476698,12.77360613,1630.2,1629.9,2.5087]
["bitfinex","ETHUSD",1693761476868,6.18902537,1630.1,1629.8,2.5087]
["bitfinex","ETHUSD",1693761477080,1.574,1629.9,1629.8,2.5087]
["bitfinex","ETHUSD",1693761498151,1.574,1629.9,1629.8,3.57491938]
["bitfinex","ETHUSD",1693761498354,1.574,1629.9,1629.8,3.57491983]
["bitfinex","ETHUSD",1693761502579,1.574,1629.9,1629.8,3.99677352]
["bitfinex","ETHUSD",1693761502778,1.574,1629.9,1629.8,4.64039062]
["bitfinex","ETHUSD",1693761503081,5.53995969,1630.1,1629.8,4.64039062]
["bitfinex","ETHUSD",1693761503082,1.574,1630.0,1629.8,4.64039062]
["bitfinex","ETHUSD",1693761503465,1.574,1630.0,1629.9,1.06621983]
["bitfinex","ETHUSD",1693761509674,1.574,1630.0,1629.8,2.93055369]
["bitfinex","ETHUSD",1693761510012,1.574,1629.9,1629.8,2.93055369]
["bitfinex","ETHUSD",1693761510306,1.574,1629.9,1629.8,3.99672013]
["bitfinex","ETHUSD",1693761510464,1.574,1629.9,1629.8,2.5087]
["bitfinex","ETHUSD",1693761515864,1.574,1629.9,1629.6,0.6436171]
["bitfinex","ETHUSD",1693761516065,3.7652,1629.9,1629.6,2.6912]
["bitfinex","ETHUSD",1693761521406,3.7652,1629.9,1629.7,1.06627185]
["bitfinex","ETHUSD",1693761523411,1.574,1629.8,1629.7,1.06627185]
["bitfinex","ETHUSD",1693761536667,1.574,1629.8,1629.7,1.06625486]
["bitfinex","ETHUSD",1693761545683,1.574,1629.8,1629.6,2.6912]
["bitfinex","ETHUSD",1693761545888,1.574,1629.7,1629.6,2.6912]
["bitfinex","ETHUSD",1693761546049,1.574,1629.7,1629.6,3.75746151]
["bitfinex","ETHUSD",1693761550690,1.574,1629.7,1629.6,4.40146319]
["bitfinex","ETHUSD",1693761551493,1.574,1629.7,1629.6,3.75746151]
["bitfinex","ETHUSD",1693761552000,1.574,1629.7,1629.6,4.40146319]
["bitfinex","ETHUSD",1693761563144,1.574,1629.7,1629.6,1.71026319]
["bitfinex","ETHUSD",1693761563290,1.574,1629.7,1629.6,1.06626151]
["bitfinex","ETHUSD",1693761563474,1.574,1629.7,1629.5,1.71026319]
["bitfinex","ETHUSD",1693761563680,1.574,1629.7,1629.6,1.06626151]
["bitfinex","ETHUSD",1693761563997,1.574,1629.7,1629.5,1.71026319]
["bitfinex","ETHUSD",1693761564428,1.574,1629.6,1629.5,1.71026319]
["bitfinex","ETHUSD",1693761567780,1.574,1629.6,1629.5,1.06626151]
["bitfinex","ETHUSD",1693761568209,1.574,1629.8,1629.5,2.23609976]
["bitfinex","ETHUSD",1693761568413,1.574,1629.8,1629.6,1.06626151]
["bitfinex","ETHUSD",1693761568767,1.574,1629.8,1629.6,2.7077]
["bitfinex","ETHUSD",1693761569967,1.574,1629.8,1629.7,1.06625279]
["bitfinex","ETHUSD",1693761572610,1.574,1629.9,1629.7,1.06625279]
["bitfinex","ETHUSD",1693761575809,1.574,1629.8,1629.7,1.06625279]
["bitfinex","ETHUSD",1693761582842,1.574,1629.8,1629.7,1.06622622]
["bitfinex","ETHUSD",1693761584536,1.574,1629.9,1629.7,1.06622622]
["bitfinex","ETHUSD",1693761584749,1.574,1630.0,1629.7,1.6046717]
["bitfinex","ETHUSD",1693761584914,48.79312889,1630.1,1629.8,0.64421142]
["bitfinex","ETHUSD",1693761584915,49.864,1630.1,1629.8,0.64421142]
["bitfinex","ETHUSD",1693761585102,48.29,1630.1,1629.8,4.35083764]
["bitfinex","ETHUSD",1693761585299,48.29,1630.1,1629.9,1.06622622]
["bitfinex","ETHUSD",1693761586155,49.864,1630.1,1629.9,1.06622622]
["bitfinex","ETHUSD",1693761586314,51.8931,1630.1,1629.9,1.06622622]
["bitfinex","ETHUSD",1693761587842,51.8931,1630.1,1629.8,2.6404]
["bitfinex","ETHUSD",1693761588042,1.574,1630.0,1629.8,3.1193374]
["bitfinex","ETHUSD",1693761595974,1.574,1630.0,1629.8,2.6404]
["bitfinex","ETHUSD",1693761596172,3.6505,1630.0,1629.8,2.6404]
["bitfinex","ETHUSD",1693761597873,1.574,1629.9,1629.8,2.6404]
["bitfinex","ETHUSD",1693761598372,1.574,1629.9,1629.5,0.64421142]
["bitfinex","ETHUSD",1693761598558,3.6505,1630.0,1629.6,2.5465]
["bitfinex","ETHUSD",1693761598763,1.574,1629.7,1629.6,2.5465]
["bitfinex","ETHUSD",1693761598958,1.574,1629.7,1629.6,3.61277091]
["bitfinex","ETHUSD",1693761610448,1.574,1629.8,1629.6,3.61277091]
["bitfinex","ETHUSD",1693761610644,1.574,1629.8,1629.6,2.5465]
["bitfinex","ETHUSD",1693761611677,1.574,1629.8,1629.7,1.06621226]
["bitfinex","ETHUSD",1693761611990,3.7437,1629.9,1629.7,1.06621226]
["bitfinex","ETHUSD",1693761620985,2.1697,1629.9,1629.7,1.06621226]
["bitfinex","ETHUSD",1693761621377,2.1697,1629.9,1629.7,1.58853634]
["bitfinex","ETHUSD",1693761621572,2.1697,1629.9,1629.8,1.06621226]
["bitfinex","ETHUSD",1693761621772,1.574,1630.0,1629.8,1.06621226]
["bitfinex","ETHUSD",1693761621978,3.6213,1630.0,1629.7,1.1665355]
["bitfinex","ETHUSD",1693761622181,3.6213,1630.0,1629.8,1.06614325]
["bitfinex","ETHUSD",1693761622556,3.6213,1630.0,1629.8,3.71924325]
["bitfinex","ETHUSD",1693761622761,3.6213,1630.0,1629.8,2.6531]
["bitfinex","ETHUSD",1693761622963,2.0473,1630.0,1629.8,3.14167788]
["bitfinex","ETHUSD",1693761623283,48.29,1630.1,1629.9,1.06609087]
["bitfinex","ETHUSD",1693761623486,50.3373,1630.1,1629.9,1.06609087]
["bitfinex","ETHUSD",1693761624284,51.9113,1630.1,1629.9,1.06609087]
["bitfinex","ETHUSD",1693761624691,50.3373,1630.1,1629.9,1.55128889]
["bitfinex","ETHUSD",1693761624870,50.3373,1630.1,1629.9,0.48519802]
["bitfinex","ETHUSD",1693761627319,50.3373,1630.1,1630.0,1.0]
["bitfinex","ETHUSD",1693761631418,51.9113,1630.1,1630.0,1.0]
["bitfinex","ETHUSD",1693761635740,58.10026741,1630.1,1630.0,1.0]
["bitfinex","ETHUSD",1693761637636,51.9113,1630.1,1630.0,1.0]
["bitfinex","ETHUSD",1693761638231,58.10026815,1630.1,1630.0,1.0]
["bitfinex","ETHUSD",1693761641346,63.91029497,1630.1,1630.0,1.0]
["bitfinex","ETHUSD",1693761642838,63.91029497,1630.1,1629.5,3.37881142]
["bitfinex","ETHUSD",1693761643022,7.76296815,1630.0,1629.6,1.06627272]
["bitfinex","ETHUSD",1693761643380,1.574,1629.7,1629.6,1.06627272]
["bitfinex","ETHUSD",1693761645934,0.574,1629.7,1629.6,1.06627272]
["bitfinex","ETHUSD",1693761647342,0.574,1629.7,1629.6,1.06628228]
["bitfinex","ETHUSD",1693761647669,0.574,1629.7,1629.3,3.25541142]
["bitfinex","ETHUSD",1693761647883,0.574,1629.7,1629.4,1.06640161]
["bitfinex","ETHUSD",1693761648048,2.16,1629.6,1629.4,1.06640161]
["bitfinex","ETHUSD",1693761648763,3.148,1629.5,1629.4,1.06640161]
["bitfinex","ETHUSD",1693761650472,1.574,1629.5,1629.4,1.06640161]
["bitfinex","ETHUSD",1693761650916,1.574,1629.5,1629.3,2.6112]
["bitfinex","ETHUSD",1693761651032,1.574,1629.4,1629.3,2.6112]
["bitfinex","ETHUSD",1693761651374,1.574,1629.4,1629.3,3.67760269]
["bitfinex","ETHUSD",1693761652251,1.574,1629.4,1629.3,4.20641581]
["bitfinex","ETHUSD",1693761661883,1.574,1629.4,1629.1,0.64421142]
["bitfinex","ETHUSD",1693761662047,3.6578,1629.4,1629.1,4.29030943]
["bitfinex","ETHUSD",1693761662248,3.6578,1629.4,1629.2,1.06649801]
["bitfinex","ETHUSD",1693761662448,3.6578,1629.4,1629.1,2.5796]
["bitfinex","ETHUSD",1693761663175,1.574,1629.2,1629.1,2.5796]
["bitfinex","ETHUSD",1693761663374,1.574,1629.2,1629.1,3.64612739]
["bitfinex","ETHUSD",1693761664308,1.574,1629.2,1629.1,4.29033881]
["bitfinex","ETHUSD",1693761664808,1.574,1629.2,1629.1,1.71073881]
["bitfinex","ETHUSD",1693761665199,1.574,1629.2,1629.1,1.06652739]
["bitfinex","ETHUSD",1693761665527,1.574,1629.2,1629.1,0.64421142]
["bitfinex","ETHUSD",1693761666207,0.93407948,1629.2,1629.1,0.64421142]
["bitfinex","ETHUSD",1693761667605,0.93407948,1629.2,1629.1,1.06652739]
["bitfinex","ETHUSD",1693761667815,0.93407948,1629.2,1628.9,3.39691142]
["bitfinex","ETHUSD",1693761667995,0.93407948,1629.2,1629.0,1.0666457]
["bitfinex","ETHUSD",1693761670390,0.93407948,1629.2,1628.9,1.71052855]
["bitfinex","ETHUSD",1693761670594,2.0838,1629.4,1629.0,1.06667509]
["bitfinex","ETHUSD",1693761670794,1.574,1629.1,1629.0,1.06667509]
["bitfinex","ETHUSD",1693761671367,1.574,1629.1,1629.0,1.71088651]
["bitfinex","ETHUSD",1693761672509,0.43621698,1629.1,1629.0,1.71088651]
["bitfinex","ETHUSD",1693761676584,0.43621698,1629.1,1629.0,2.67720364]
["bitfinex","ETHUSD",1693761677603,0.43621698,1629.1,1629.0,2.03299222]
["bitfinex","ETHUSD",1693761679397,0.43621698,1629.1,1629.0,0.96631713]
["bitfinex","ETHUSD",1693761679594,0.43621698,1629.1,1629.0,2.03299222]
["bitfinex","ETHUSD",1693761680322,0.43621698,1629.1,1629.0,3.32141506]
["bitfinex","ETHUSD",1693761681221,0.43621698,1629.1,1629.0,2.35509793]
["bitfinex","ETHUSD",1693761684584,0.43621698,1629.1,1629.0,3.96562649]
["bitfinex","ETHUSD",1693761684792,0.43621698,1629.1,1629.0,2.35509793]
["bitfinex","ETHUSD",1693761686627,0.43621698,1629.1,1629.0,3.96562649]
["bitfinex","ETHUSD",1693761686830,0.43621698,1629.1,1629.0,2.35509793]
["bitfinex","ETHUSD",1693761686999,0.43621698,1629.1,1629.0,3.96562649]
["bitfinex","ETHUSD",1693761687604,0.43621698,1629.1,1629.0,2.35509793]
["bitfinex","ETHUSD",1693761687807,0.43621698,1629.1,1629.0,3.96562649]
["bitfinex","ETHUSD",1693761688406,0.43621698,1629.1,1629.0,2.35509793]
["bitfinex","ETHUSD",1693761692367,1e-08,1629.1,1629.0,2.35509793]
["bitfinex","ETHUSD",1693761693765,1e-08,1629.1,1629.0,2.25237436]
["bitfinex","ETHUSD",1693761693957,1e-08,1629.1,1629.0,3.31904945]
["bitfinex","ETHUSD",1693761694355,1e-08,1629.1,1629.0,2.35509793]
["bitfinex","ETHUSD",1693761694795,1e-08,1629.1,1629.0,2.25241937]
["bitfinex","ETHUSD",1693761694972,1e-08,1629.1,1629.0,3.31909446]
["bitfinex","ETHUSD",1693761695860,1e-08,1629.1,1629.0,2.03067162]
["bitfinex","ETHUSD",1693761696761,1e-08,1629.1,1629.0,2.67349134]
["bitfinex","ETHUSD",1693761698607,1e-08,1629.1,1629.0,1.70949481]
["bitfinex","ETHUSD",1693761698759,1e-08,1629.1,1629.0,2.43686304]
["bitfinex","ETHUSD",1693761698949,2.06594627,1629.2,1629.0,5.17056304]
["bitfinex","ETHUSD",1693761699154,1.574,1629.2,1629.1,1.70957695]
["bitfinex","ETHUSD",1693761701788,1.574,1629.2,1629.1,1.06667509]
["bitfinex","ETHUSD",1693761702686,1.574,1629.2,1629.1,1.70957695]
["bitfinex","ETHUSD",1693761702885,1.574,1629.2,1629.1,1.06667509]
["bitfinex","ETHUSD",1693761704603,7.76601908,1629.2,1629.1,1.06667509]
["bitfinex","ETHUSD",1693761706612,7.76601908,1629.2,1629.1,1.70957695]
["bitfinex","ETHUSD",1693761706773,7.76601908,1629.2,1629.1,1.06667509]
["bitfinex","ETHUSD",1693761714845,8.26850077,1629.2,1629.1,1.06667509]
["bitfinex","ETHUSD",1693761716144,7.76601908,1629.2,1629.1,1.06667509]
["bitfinex","ETHUSD",1693761726600,1.574,1629.2,1629.1,1.06667509]
["bitfinex","ETHUSD",1693761734508,1.574,1629.3,1629.1,1.51100278]
["bitfinex","ETHUSD",1693761734803,2.0506,1629.4,1629.1,2.15390464]
["bitfinex","ETHUSD",1693761735201,2.0506,1629.4,1629.2,1.06667509]
["bitfinex","ETHUSD",1693761735709,2.0506,1629.4,1629.2,3.71947509]
["bitfinex","ETHUSD",1693761735906,2.0506,1629.4,1629.2,2.6528]
["bitfinex","ETHUSD",1693761736065,3.6246,1629.4,1629.2,2.6528]
["bitfinex","ETHUSD",1693761738105,2.6246,1629.4,1629.2,2.6528]
["bitfinex","ETHUSD",1693761741135,1.574,1629.3,1629.2,2.6528]
["bitfinex","ETHUSD",1693761741289,1.574,1629.3,1629.2,3.71933397]
["bitfinex","ETHUSD",1693761743421,1.574,1629.3,1629.2,4.85449197]
["bitfinex","ETHUSD",1693761761068,1.574,1629.3,1629.2,3.787958]
["bitfinex","ETHUSD",1693761764274,1.574,1629.3,1629.2,4.8545378]
["bitfinex","ETHUSD",1693761764760,1.574,1629.3,1629.2,3.787958]
["bitfinex","ETHUSD",1693761765274,1.574,1629.3,1629.2,4.85454092]
["bitfinex","ETHUSD",1693761765440,1.574,1629.3,1629.2,4.85453977]
["bitfinex","ETHUSD",1693761765774,1.574,1629.3,1629.2,3.787958]
["bitfinex","ETHUSD",1693761769885,1.574,1629.3,1629.2,4.85455204]
["bitfinex","ETHUSD",1693761770187,7.76556505,1629.3,1629.2,4.85455204]
["bitfinex","ETHUSD",1693761770596,7.76556505,1629.3,1629.2,3.787958]
["bitfinex","ETHUSD",1693761770796,7.76556505,1629.3,1629.2,4.85455256]
["bitfinex","ETHUSD",1693761771487,1.574,1629.3,1629.2,4.85455256]
["bitfinex","ETHUSD",1693761771857,7.76555074,1629.3,1629.2,4.85455256]
["bitfinex","ETHUSD",1693761772379,7.76555074,1629.3,1629.2,4.85454963]
["bitfinex","ETHUSD",1693761778068,7.76555919,1629.3,1629.2,4.85454963]
["bitfinex","ETHUSD",1693761780511,1.574,1629.3,1629.2,4.85454963]
["bitfinex","ETHUSD",1693761780987,7.76543267,1629.3,1629.2,4.85454963]
["bitfinex","ETHUSD",1693761782022,7.76547665,1629.3,1629.2,4.85454963]
["bitfinex","ETHUSD",1693761790531,7.76547665,1629.3,1629.2,2.20174963]
["bitfinex","ETHUSD",1693761790729,8.64708432,1629.3,1629.2,2.20174963]
["bitfinex","ETHUSD",1693761791033,8.64708432,1629.3,1629.2,1.135158]
["bitfinex","ETHUSD",1693761795092,7.76547665,1629.3,1629.2,1.135158]
["bitfinex","ETHUSD",1693761799831,7.76565326,1629.3,1629.2,1.135158]
["bitfinex","ETHUSD",1693761806830,7.76565326,1629.3,1629.2,2.20176271]
["bitfinex","ETHUSD",1693761807146,7.76565326,1629.3,1629.2,1.135158]
["bitfinex","ETHUSD",1693761821541,7.76582133,1629.3,1629.2,1.135158]
["bitfinex","ETHUSD",1693761830722,0.48955722,1629.4,1629.2,3.21934039]
["bitfinex","ETHUSD",1693761830922,50.35535521,1629.6,1629.3,1.71100659]
["bitfinex","ETHUSD",1693761831122,6.19087785,1629.5,1629.3,2.6839]
["bitfinex","ETHUSD",1693761831966,6.19087785,1629.5,1629.4,1.06646433]
["bitfinex","ETHUSD",1693761832173,6.19087785,1629.5,1629.3,3.32833295]
["bitfinex","ETHUSD",1693761832339,6.19087785,1629.5,1629.4,0.43947973]
["bitfinex","ETHUSD",1693761833457,49.864,1629.6,1629.4,0.43947973]
["bitfinex","ETHUSD",1693761835324,1.574,1629.5,1629.3,2.6839]
["bitfinex","ETHUSD",1693761835573,1.574,1629.4,1629.3,2.6839]
["bitfinex","ETHUSD",1693761835755,1.574,1629.4,1629.3,3.75039876]
["bitfinex","ETHUSD",1693761836074,1.574,1629.4,1629.3,2.6839]
["bitfinex","ETHUSD",1693761836744,1.574,1629.5,1629.3,2.6839]
["bitfinex","ETHUSD",1693761846287,3.5064,1629.5,1629.3,2.6839]
["bitfinex","ETHUSD",1693761875342,6.19103107,1629.4,1629.3,2.6839]
["bitfinex","ETHUSD",1693761875546,6.19103107,1629.4,1629.3,3.75040262]
["bitfinex","ETHUSD",1693761879146,6.19112036,1629.4,1629.3,3.75040262]
["bitfinex","ETHUSD",1693761896397,7.76512036,1629.4,1629.3,3.75040262]
["bitfinex","ETHUSD",1693761897803,1.574,1629.4,1629.3,3.75040262]
["bitfinex","ETHUSD",1693761898166,7.76514665,1629.4,1629.3,3.75040262]
["bitfinex","ETHUSD",1693761898400,6.19114665,1629.4,1629.3,3.75040262]
["bitfinex","ETHUSD",1693761913427,6.19114665,1629.4,1629.3,5.04449987]
["bitfinex","ETHUSD",1693761920550,6.5064,1629.5,1629.3,5.04449987]
["bitfinex","ETHUSD",1693761920710,6.19103123,1629.4,1629.3,3.97799725]
["bitfinex","ETHUSD",1693761920911,6.19103123,1629.4,1629.3,5.04449619]
["bitfinex","ETHUSD",1693761933115,6.19103123,1629.4,1629.3,4.39483189]
["bitfinex","ETHUSD",1693761934856,6.19103123,1629.4,1629.3,3.75039894]
["bitfinex","ETHUSD",1693761937416,6.19103123,1629.4,1629.3,4.39483189]
["bitfinex","ETHUSD",1693761937617,6.19103123,1629.4,1629.3,3.75039894]
["bitfinex","ETHUSD",1693761942534,6.19111116,1629.4,1629.3,3.75039894]
["bitfinex","ETHUSD",1693761952059,9.03486228,1629.4,1629.3,1.06649894]
["bitfinex","ETHUSD",1693761952265,9.03486228,1629.4,1629.2,1.135158]
["bitfinex","ETHUSD",1693761952595,7.76511116,1629.3,1629.2,1.135158]
["bitfinex","ETHUSD",1693761953343,7.76632416,1629.3,1629.2,1.135158]
["bitfinex","ETHUSD",1693761953587,9.47967069,1629.3,1629.2,1.135158]
["bitfinex","ETHUSD",1693761965134,9.96420042,1629.3,1629.2,1.135158]
["bitfinex","ETHUSD",1693761966017,13.04605446,1629.3,1629.2,1.135158]
["bitfinex","ETHUSD",1693761966220,19.18365446,1629.3,1629.2,1.135158]
["bitfinex","ETHUSD",1693761966428,19.18365446,1629.3,1628.9,0.1]
["bitfinex","ETHUSD",1693761966623,3.148,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693761967534,6.22985404,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693761967739,12.42319547,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693761968340,18.56192547,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693761968833,12.36858404,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693761969031,15.02660144,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693761969236,8.88787144,1629.0,1628.9,0.1]
["bitfinex","ETHUSD",1693761969639,21.22000249,1629.0,1628.8,0.1]
["bitfinex","ETHUSD",1693761969852,7.65585404,1628.9,1628.8,0.1]
["bitfinex","ETHUSD",1693761970152,23.01944845,1628.9,1628.8,0.1]
["bitfinex","ETHUSD",1693761970315,16.88033845,1628.9,1628.8,0.1]
["bitfinex","ETHUSD",1693761970504,17.12611645,1628.9,1628.8,0.1]
["bitfinex","ETHUSD",1693761971306,17.12611645,1628.9,1628.7,0.1]
["bitfinex","ETHUSD",1693761971307,29.88433645,1628.9,1628.7,0.1]
["bitfinex","ETHUSD",1693761971542,23.69025818,1628.9,1628.7,0.1]
["bitfinex","ETHUSD",1693761971716,8.50850582,1628.8,1628.7,0.1]
["bitfinex","ETHUSD",1693761971902,11.59035986,1628.8,1628.7,0.1]
["bitfinex","ETHUSD",1693761972908,14.59035986,1628.8,1628.7,0.1]
["bitfinex","ETHUSD",1693761973115,8.45087986,1628.8,1628.7,0.1]
["bitfinex","ETHUSD",1693761973328,10.02487986,1628.8,1628.7,0.1]
["bitfinex","ETHUSD",1693761974052,13.02487986,1628.8,1628.7,0.1]
["bitfinex","ETHUSD",1693761975047,13.02487986,1628.8,1628.6,0.1]
["bitfinex","ETHUSD",1693761975211,5.95834203,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693761978822,5.31808911,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693761979530,8.31808911,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693761982325,14.45794911,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693761983672,62.74794911,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693761986271,63.25034009,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693761986872,57.11048009,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693761987081,50.36639098,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693761987277,49.864,1628.7,1628.6,0.74082924]
["bitfinex","ETHUSD",1693761987460,49.864,1628.7,1628.6,1.80796956]
["bitfinex","ETHUSD",1693761988890,49.864,1628.7,1628.6,2.76921343]
["bitfinex","ETHUSD",1693761989458,49.864,1628.7,1628.6,1.80796956]
["bitfinex","ETHUSD",1693761990349,49.864,1628.7,1628.6,2.76921343]
["bitfinex","ETHUSD",1693761992291,49.864,1628.7,1628.6,2.12838419]
["bitfinex","ETHUSD",1693761993100,49.864,1628.7,1628.6,2.76955316]
["bitfinex","ETHUSD",1693761993317,49.864,1628.7,1628.6,2.12838419]
["bitfinex","ETHUSD",1693761994364,49.864,1628.7,1628.6,2.76985033]
["bitfinex","ETHUSD",1693761995209,49.864,1628.7,1628.6,2.76987814]
["bitfinex","ETHUSD",1693761995376,49.864,1628.7,1628.6,2.12838419]
["bitfinex","ETHUSD",1693761997389,56.05819818,1628.7,1628.6,2.12838419]
["bitfinex","ETHUSD",1693762002719,56.05819818,1628.7,1628.6,4.02389695]
["bitfinex","ETHUSD",1693762002932,56.05819818,1628.7,1628.6,4.02651862]
["bitfinex","ETHUSD",1693762003082,56.05819818,1628.7,1628.6,3.41266435]
["bitfinex","ETHUSD",1693762003284,56.05819818,1628.7,1628.6,2.13100586]
["bitfinex","ETHUSD",1693762006926,56.05819818,1628.7,1628.6,2.77408331]
["bitfinex","ETHUSD",1693762007077,56.05815039,1628.7,1628.6,2.77408331]
["bitfinex","ETHUSD",1693762007277,56.05815039,1628.7,1628.6,1.81021777]
["bitfinex","ETHUSD",1693762009204,62.01308539,1628.7,1628.6,1.81021777]
["bitfinex","ETHUSD",1693762009413,62.01308539,1628.7,1628.6,1.16714032]
["bitfinex","ETHUSD",1693762009785,62.01308539,1628.7,1628.6,1.81021777]
["bitfinex","ETHUSD",1693762010383,62.01308539,1628.7,1628.6,1.16714032]
["bitfinex","ETHUSD",1693762011636,62.01322687,1628.7,1628.6,1.16714032]
["bitfinex","ETHUSD",1693762013510,56.05829187,1628.7,1628.6,1.16714032]
["bitfinex","ETHUSD",1693762016353,56.05829187,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693762055738,65.28000591,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693762057607,59.14014591,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693762061837,56.05829187,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693762062571,56.05860206,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693762066556,54.48460206,1628.7,1628.6,0.1]
["bitfinex","ETHUSD",1693762066761,54.48460206,1628.7,1628.6,1.1669968]
["bitfinex","ETHUSD",1693762067479,54.48388635,1628.7,1628.6,1.1669941]
["bitfinex","ETHUSD",1693762069703,48.29,1628.7,1628.6,1.1669941]
["bitfinex","ETHUSD",1693762070366,3.0,1628.8,1628.6,1.81007155]
["bitfinex","ETHUSD",1693762070567,3.0,1628.8,1628.7,1.0669941]
["bitfinex","ETHUSD",1693762070797,3.0,1628.8,1628.7,1.50161126]
["bitfinex","ETHUSD",1693762073665,3.0,1628.8,1628.7,0.43461716]
["bitfinex","ETHUSD",1693762084692,3.0,1628.8,1628.6,2.57071716]
["bitfinex","ETHUSD",1693762105475,4.574,1628.8,1628.6,2.57071716]
["bitfinex","ETHUSD",1693762105656,2.0314,1628.7,1628.6,0.03461716]
["bitfinex","ETHUSD",1693762106089,3.9855,1628.7,1628.6,0.03461716]
["bitfinex","ETHUSD",1693762111440,10.17964608,1628.7,1628.6,0.03461716]
["bitfinex","ETHUSD",1693762115789,3.9855,1628.7,1628.6,0.03461716]
["bitfinex","ETHUSD",1693762124097,3.5281,1628.7,1628.6,0.03461716]
["bitfinex","ETHUSD",1693762124260,1.574,1628.7,1628.6,0.03461716]
["bitfinex","ETHUSD",1693762124461,6.6503,1628.8,1628.6,0.03461716]
["bitfinex","ETHUSD",1693762139216,1.574,1628.7,1628.6,0.03461716]
["bitfinex","ETHUSD",1693762141206,7.76799216,1628.7,1628.6,0.03461716]
["bitfinex","ETHUSD",1693762141713,11.15542138,1628.7,1628.6,0.03461716]
["bitfinex","ETHUSD",1693762142683,9.87099216,1628.7,1628.6,0.03461716]
["bitfinex","ETHUSD",1693762142924,4.574,1628.8,1628.6,0.03461716]
["bitfinex","ETHUSD",1693762143127,6.1940124,1628.7,1628.6,0.03461716]
["bitfinex","ETHUSD",1693762144237,7.7680124,1628.7,1628.6,0.03461716]
["bitfinex","ETHUSD",1693762146098,9.7927124,1628.7,1628.6,0.03461716]
["bitfinex","ETHUSD",1693762158773,9.79295808,1628.7,1628.6,0.03461716]
["bitfinex","ETHUSD",1693762167742,11.07225389,1628.7,1628.6,0.03461716]
["bitfinex","ETHUSD",1693762177314,11.07234161,1628.7,1628.6,0.03461716]
["bitfinex","ETHUSD",1693762179715,7.7683458,1628.7,1628.6,0.03461716]
["bitfinex","ETHUSD",1693762179886,6.1943458,1628.7,1628.6,0.03461716]
["bitfinex","ETHUSD",1693762180268,6.1943458,1628.7,1628.6,1.10161489]
["bitfinex","ETHUSD",1693762180899,6.19390667,1628.7,1628.6,1.10161489]
["bitfinex","ETHUSD",1693762184744,3.0,1628.8,1628.6,0.67893806]
["bitfinex","ETHUSD",1693762184948,3.0,1628.8,1628.6,1.74593579]
["bitfinex","ETHUSD",1693762185103,3.0,1628.8,1628.7,1.06699773]
["bitfinex","ETHUSD",1693762185438,9.19351868,1628.8,1628.7,1.50690131]
["bitfinex","ETHUSD",1693762186448,9.19351868,1628.8,1628.7,0.43990358]
["bitfinex","ETHUSD",1693762196576,9.19351868,1628.8,1628.6,2.68771716]
["bitfinex","ETHUSD",1693762196765,3.0,1628.8,1628.6,2.68771716]
["bitfinex","ETHUSD",1693762197796,4.574,1628.8,1628.6,2.68771716]
["bitfinex","ETHUSD",1693762200012,1.574,1628.7,1628.6,2.68771716]
["bitfinex","ETHUSD",1693762200225,1.574,1628.7,1628.6,0.03461716]
["bitfinex","ETHUSD",1693762200707,3.6716,1628.7,1628.6,0.03461716]
["bitfinex","ETHUSD",1693762205208,9.86566345,1628.7,1628.6,0.03461716]
["bitfinex","ETHUSD",1693762206374,7.76806345,1628.7,1628.6,0.03461716]
["bitfinex","ETHUSD",1693762206583,3.0,1628.8,1628.6,0.03461716]
["bitfinex","ETHUSD",1693762207083,3.0,1628.8,1628.6,2.59171716]
["bitfinex","ETHUSD",1693762207272,1.574,1628.7,1628.6,2.96331975]
["bitfinex","ETHUSD",1693762220617,7.76788858,1628.7,1628.6,2.96331975]
["bitfinex","ETHUSD",1693762221283,7.76788858,1628.7,1628.6,4.03031415]
["bitfinex","ETHUSD",1693762223344,1.574,1628.7,1628.6,4.03031415]
["bitfinex","ETHUSD",1693762223838,7.7678344,1628.7,1628.6,4.03031415]
["bitfinex","ETHUSD",1693762224011,1.574,1628.7,1628.6,4.03031415]
["bitfinex","ETHUSD",1693762225444,3.0,1628.8,1628.6,10.75647696]
["bitfinex","ETHUSD",1693762225613,3.0,1628.8,1628.7,3.75379978]
["bitfinex","ETHUSD",1693762225818,3.0,1628.8,1628.7,2.78733662]
["bitfinex","ETHUSD",1693762226016,3.0,1628.8,1628.7,3.75379978]
["bitfinex","ETHUSD",1693762226334,3.0,1628.8,1628.7,2.78733662]
["bitfinex","ETHUSD",1693762234850,30.41,1629.1,1628.7,10.47957685]
["bitfinex","ETHUSD",1693762235055,30.41,1629.1,1628.8,7.28702854]
["bitfinex","ETHUSD",1693762235268,30.41,1629.1,1628.9,1.0669944]
["bitfinex","ETHUSD",1693762236778,1.9068,1629.3,1628.9,1.0669944]
["bitfinex","ETHUSD",1693762236977,3.4808,1629.3,1629.0,2.6294]
["bitfinex","ETHUSD",1693762245355,6.4808,1629.3,1629.0,2.6294]
["bitfinex","ETHUSD",1693762245885,1.574,1629.1,1629.0,2.6294]
["bitfinex","ETHUSD",1693762251181,3.5583,1629.2,1629.0,2.6294]
["bitfinex","ETHUSD",1693762252731,3.5583,1629.2,1629.0,2.95661006]
["bitfinex","ETHUSD",1693762264375,3.5583,1629.2,1629.1,1.06667039]
["bitfinex","ETHUSD",1693762269145,1.574,1629.3,1629.1,1.06667039]
["bitfinex","ETHUSD",1693762269345,3.561,1629.3,1629.1,1.06667039]
["bitfinex","ETHUSD",1693762271127,6.1919515,1629.2,1629.1,1.06667039]
["bitfinex","ETHUSD",1693762271325,6.1919515,1629.2,1629.1,1.5332685]
["bitfinex","ETHUSD",1693762272516,3.561,1629.3,1629.1,2.17596914]
["bitfinex","ETHUSD",1693762272710,3.561,1629.3,1629.2,1.06667039]
["bitfinex","ETHUSD",1693762272910,9.75265259,1629.3,1629.2,1.06667039]
["bitfinex","ETHUSD",1693762276267,9.75265259,1629.3,1629.1,0.46659811]
["bitfinex","ETHUSD",1693762276417,3.561,1629.3,1629.1,2.17591824]
["bitfinex","ETHUSD",1693762276615,3.561,1629.3,1629.2,1.06661949]
["bitfinex","ETHUSD",1693762276817,9.75270922,1629.3,1629.2,1.06661949]
["bitfinex","ETHUSD",1693762279368,9.75270922,1629.3,1629.1,0.46659811]
["bitfinex","ETHUSD",1693762279529,3.561,1629.3,1629.1,0.46659811]
["bitfinex","ETHUSD",1693762299830,6.19170795,1629.2,1629.1,0.46659811]
["bitfinex","ETHUSD",1693762300126,6.19170795,1629.2,1629.1,1.53321706]
["bitfinex","ETHUSD",1693762306205,3.561,1629.3,1629.1,1.53321706]
["bitfinex","ETHUSD",1693762306542,3.561,1629.3,1629.1,0.46659811]
["bitfinex","ETHUSD",1693762308624,6.19166676,1629.2,1629.1,0.46659811]
["bitfinex","ETHUSD",1693762308817,6.19166676,1629.2,1629.1,1.53321002]
["bitfinex","ETHUSD",1693762315148,6.19166676,1629.2,1629.1,2.17591066]
["bitfinex","ETHUSD",1693762316845,49.864,1629.4,1629.1,2.17591066]
["bitfinex","ETHUSD",1693762317013,6.19156817,1629.3,1629.2,1.06661191]
["bitfinex","ETHUSD",1693762321552,6.19156817,1629.3,1629.2,6.13405766]
["bitfinex","ETHUSD",1693762321842,6.19156817,1629.4,1629.2,6.13405766]
["bitfinex","ETHUSD",1693762322043,6.19156817,1629.3,1629.2,5.06744575]
["bitfinex","ETHUSD",1693762322248,6.19156817,1629.3,1629.2,8.74708271]
["bitfinex","ETHUSD",1693762322953,6.1912507,1629.3,1629.2,8.74708271]
["bitfinex","ETHUSD",1693762323451,7.7652507,1629.3,1629.2,1.7092376]
["bitfinex","ETHUSD",1693762323625,7.7652507,1629.3,1629.2,1.06653696]
["bitfinex","ETHUSD",1693762324032,7.7652507,1629.3,1629.1,0.64270064]
["bitfinex","ETHUSD",1693762324267,1.574,1629.2,1629.1,0.64270064]
["bitfinex","ETHUSD",1693762326751,1.574,1629.2,1629.1,1.06653696]
["bitfinex","ETHUSD",1693762326945,1.574,1629.2,1629.0,2.67328856]
["bitfinex","ETHUSD",1693762327251,1.574,1629.2,1629.1,1.06653696]
["bitfinex","ETHUSD",1693762327429,7.76582826,1629.2,1629.1,1.06653696]
["bitfinex","ETHUSD",1693762329060,7.76582826,1629.2,1629.0,3.34140754]
["bitfinex","ETHUSD",1693762329223,1.574,1629.2,1629.1,1.06653696]
["bitfinex","ETHUSD",1693762329423,7.76583465,1629.2,1629.1,1.06653696]
["bitfinex","ETHUSD",1693762334530,7.76583465,1629.2,1629.0,3.34140754]
["bitfinex","ETHUSD",1693762334735,1.574,1629.2,1629.1,1.40067771]
["bitfinex","ETHUSD",1693762335267,7.76580212,1629.2,1629.1,1.40067771]
["bitfinex","ETHUSD",1693762336585,7.76580212,1629.2,1629.1,1.06653696]
["bitfinex","ETHUSD",1693762339286,1.574,1629.3,1629.1,1.7092376]
["bitfinex","ETHUSD",1693762339645,1.574,1629.3,1629.1,4.4182376]
["bitfinex","ETHUSD",1693762339846,1.574,1629.3,1629.2,1.06653696]
["bitfinex","ETHUSD",1693762340192,7.76554266,1629.3,1629.2,1.06653696]
["bitfinex","ETHUSD",1693762344478,7.76553364,1629.3,1629.2,1.06653696]
["bitfinex","ETHUSD",1693762344884,7.76553364,1629.3,1629.2,1.50836072]
["bitfinex","ETHUSD",1693762349171,6.19153364,1629.3,1629.2,1.50836072]
["bitfinex","ETHUSD",1693762349355,31.984,1629.7,1629.2,3.11511232]
["bitfinex","ETHUSD",1693762349563,6.19083581,1629.6,1629.3,1.7092376]
["bitfinex","ETHUSD",1693762349776,6.19083581,1629.6,1629.3,4.3291376]
["bitfinex","ETHUSD",1693762350000,6.19083581,1629.6,1629.4,1.49945072]
["bitfinex","ETHUSD",1693762350311,6.19083581,1629.6,1629.5,1.06638738]
["bitfinex","ETHUSD",1693762350609,3.5734,1629.8,1629.5,1.06638738]
["bitfinex","ETHUSD",1693762350898,6.1902921,1629.7,1629.5,1.06638738]
["bitfinex","ETHUSD",1693762351195,6.1902921,1629.7,1629.5,3.72268738]
["bitfinex","ETHUSD",1693762351372,6.1902921,1629.7,1629.5,3.13613018]
["bitfinex","ETHUSD",1693762351876,7.7642921,1629.7,1629.5,3.13613018]
["bitfinex","ETHUSD",1693762352079,1.574,1629.7,1629.5,3.13613018]
["bitfinex","ETHUSD",1693762365614,3.5734,1629.8,1629.5,3.13613018]
["bitfinex","ETHUSD",1693762369831,1.9994,1629.8,1629.5,3.13613018]
["bitfinex","ETHUSD",1693762370162,1.9994,1629.8,1629.6,0.31361302]
["bitfinex","ETHUSD",1693762380416,49.864,1629.9,1629.6,0.31361302]
["bitfinex","ETHUSD",1693762381488,1.574,1629.9,1629.6,0.31361302]
["bitfinex","ETHUSD",1693762384622,3.6386,1629.9,1629.6,2.02229481]
["bitfinex","ETHUSD",1693762384824,3.6386,1629.9,1629.7,1.0662733]
["bitfinex","ETHUSD",1693762385316,3.6386,1629.9,1629.7,3.5847733]
["bitfinex","ETHUSD",1693762385526,3.6386,1629.9,1629.7,2.97257948]
["bitfinex","ETHUSD",1693762392310,3.6386,1629.9,1629.7,2.5185]
["bitfinex","ETHUSD",1693762394052,3.6386,1629.9,1629.8,1.06624716]
["bitfinex","ETHUSD",1693762394207,9.82815573,1629.9,1629.8,1.06624716]
["bitfinex","ETHUSD",1693762395227,9.82815573,1629.9,1629.7,1.70865565]
["bitfinex","ETHUSD",1693762395436,3.6386,1629.9,1629.8,1.06624716]
["bitfinex","ETHUSD",1693762395618,9.82811832,1629.9,1629.7,1.70865565]
["bitfinex","ETHUSD",1693762395948,3.6386,1629.9,1629.8,1.06624716]
["bitfinex","ETHUSD",1693762396145,9.82813888,1629.9,1629.7,1.70865565]
["bitfinex","ETHUSD",1693762396307,3.6386,1629.9,1629.7,1.70865565]
["bitfinex","ETHUSD",1693762396506,3.6386,1629.9,1629.7,1.06624716]
["bitfinex","ETHUSD",1693762396751,3.6386,1629.9,1629.6,4.30162123]
["bitfinex","ETHUSD",1693762397047,3.6386,1629.9,1629.7,1.06624819]
["bitfinex","ETHUSD",1693762397845,6.18957394,1629.8,1629.7,1.06624819]
["bitfinex","ETHUSD",1693762399737,7.76357394,1629.8,1629.7,1.06624819]
["bitfinex","ETHUSD",1693762400841,7.76357394,1629.8,1629.6,2.6956]
["bitfinex","ETHUSD",1693762401047,1.574,1629.8,1629.6,3.12576212]
["bitfinex","ETHUSD",1693762409065,1.574,1629.8,1629.7,1.06625919]
["bitfinex","ETHUSD",1693762409370,7.76361285,1629.8,1629.7,1.06625806]
["bitfinex","ETHUSD",1693762409542,7.76361285,1629.8,1629.6,3.12576212]
["bitfinex","ETHUSD",1693762409747,1.574,1629.8,1629.7,1.0662609]
["bitfinex","ETHUSD",1693762409969,7.76364341,1629.8,1629.7,1.0662609]
["bitfinex","ETHUSD",1693762410273,7.76364341,1629.8,1629.6,3.12576212]
["bitfinex","ETHUSD",1693762410448,1.574,1629.8,1629.6,3.12576212]
["bitfinex","ETHUSD",1693762410777,1.574,1629.8,1629.7,1.06626446]
["bitfinex","ETHUSD",1693762411067,7.76365031,1629.8,1629.7,1.06626446]
["bitfinex","ETHUSD",1693762416050,6.18965031,1629.8,1629.7,1.06626446]
["bitfinex","ETHUSD",1693762416476,7.76365031,1629.8,1629.7,1.06626446]
["bitfinex","ETHUSD",1693762418994,7.76354838,1629.8,1629.7,1.06626446]
["bitfinex","ETHUSD",1693762422897,1.574,1629.8,1629.7,1.06626446]
["bitfinex","ETHUSD",1693762423403,7.76357416,1629.8,1629.7,1.06626446]
["bitfinex","ETHUSD",1693762428213,6.18957416,1629.8,1629.7,1.06626446]
["bitfinex","ETHUSD",1693762431949,6.18958566,1629.8,1629.7,1.06626446]
["bitfinex","ETHUSD",1693762442543,7.76358566,1629.8,1629.7,1.06626446]
["bitfinex","ETHUSD",1693762453164,7.763619,1629.8,1629.7,1.06626446]
["bitfinex","ETHUSD",1693762465977,6.189619,1629.8,1629.7,1.06626446]
["bitfinex","ETHUSD",1693762467296,6.18955019,1629.8,1629.7,1.06626446]
["bitfinex","ETHUSD",1693762471411,6.18953972,1629.8,1629.7,1.06626446]
["bitfinex","ETHUSD",1693762473309,6.13953972,1629.8,1629.7,1.06626446]
["bitfinex","ETHUSD",1693762491440,7.11735369,1629.8,1629.7,1.06626446]
["bitfinex","ETHUSD",1693762491587,8.69135369,1629.8,1629.5,0.64392578]
["bitfinex","ETHUSD",1693762491786,3.02551397,1629.8,1629.5,0.64392578]
["bitfinex","ETHUSD",1693762492035,2.0477,1629.8,1629.4,0.64392578]
["bitfinex","ETHUSD",1693762492249,1.574,1629.5,1629.4,1.71033039]
["bitfinex","ETHUSD",1693762493313,1.574,1629.5,1629.4,1.06640461]
["bitfinex","ETHUSD",1693762502375,1.574,1629.5,1629.3,3.40812578]
["bitfinex","ETHUSD",1693762502376,1.574,1629.5,1629.3,2.7642]
["bitfinex","ETHUSD",1693762502574,1.574,1629.5,1629.4,1.06640899]
["bitfinex","ETHUSD",1693762504279,4.674,1629.5,1629.4,1.06640899]
["bitfinex","ETHUSD",1693762506485,3.1,1629.5,1629.4,1.06640899]
["bitfinex","ETHUSD",1693762516054,1.574,1629.6,1629.4,1.06640899]
["bitfinex","ETHUSD",1693762521891,1.574,1629.6,1629.4,1.51377664]
["bitfinex","ETHUSD",1693762522111,2.0477,1629.7,1629.5,1.06631861]
["bitfinex","ETHUSD",1693762522398,1.574,1629.9,1629.5,1.06631861]
["bitfinex","ETHUSD",1693762522597,1.574,1629.9,1629.5,3.64211861]
["bitfinex","ETHUSD",1693762522804,1.574,1629.9,1629.6,1.06631861]
["bitfinex","ETHUSD",1693762523011,1.574,1629.9,1629.6,1.49483722]
["bitfinex","ETHUSD",1693762523164,1.574,1629.9,1629.6,0.42851861]
["bitfinex","ETHUSD",1693762531079,6.6088,1630.0,1629.6,0.42851861]
["bitfinex","ETHUSD",1693762531276,5.0348,1630.0,1629.6,3.51037265]
["bitfinex","ETHUSD",1693762531611,3.1,1630.0,1629.7,4.06029587]
["bitfinex","ETHUSD",1693762531781,3.1,1630.0,1629.7,2.99413727]
["bitfinex","ETHUSD",1693762531977,0.42255683,1629.9,1629.7,2.99413727]
["bitfinex","ETHUSD",1693762549238,2.41785683,1629.9,1629.7,2.99413727]
["bitfinex","ETHUSD",1693762553258,2.41785683,1629.9,1629.7,2.6431]
["bitfinex","ETHUSD",1693762553484,3.99185683,1629.9,1629.7,2.6431]
["bitfinex","ETHUSD",1693762565792,3.99185683,1629.9,1629.8,1.06618672]
["bitfinex","ETHUSD",1693762566006,3.99185683,1629.9,1629.7,2.6431]
["bitfinex","ETHUSD",1693762566684,3.99185683,1629.9,1629.8,1.0661868]
["bitfinex","ETHUSD",1693762585618,5.16523196,1629.9,1629.8,1.0661868]
["bitfinex","ETHUSD",1693762585820,5.16523196,1629.9,1629.6,0.64306753]
["bitfinex","ETHUSD",1693762586029,0.46418945,1629.8,1629.6,1.06627819]
["bitfinex","ETHUSD",1693762586318,1.574,1629.7,1629.6,1.06627819]
["bitfinex","ETHUSD",1693762586692,1.98597624,1629.7,1629.6,1.06627819]
["bitfinex","ETHUSD",1693762587810,1.98597624,1629.7,1629.5,0.64306753]
["bitfinex","ETHUSD",1693762591803,1.574,1629.6,1629.4,0.64306753]
["bitfinex","ETHUSD",1693762592001,1.574,1629.5,1629.4,1.7094099]
["bitfinex","ETHUSD",1693762593624,1.574,1629.5,1629.4,1.06634237]
["bitfinex","ETHUSD",1693762596106,4.674,1629.5,1629.4,1.06634237]
["bitfinex","ETHUSD",1693762600745,4.674,1629.5,1629.3,2.7563]
["bitfinex","ETHUSD",1693762601052,4.674,1629.5,1629.3,3.19269688]
["bitfinex","ETHUSD",1693762601651,0.41189772,1629.4,1629.3,3.19269688]
["bitfinex","ETHUSD",1693762601855,0.41189772,1629.4,1629.3,4.25908334]
["bitfinex","ETHUSD",1693762619255,1.98589772,1629.4,1629.3,3.82268646]
["bitfinex","ETHUSD",1693762623600,1.98589772,1629.4,1629.3,1.06638646]
["bitfinex","ETHUSD",1693762624098,1.98589772,1629.4,1629.2,1.70945399]
["bitfinex","ETHUSD",1693762624306,4.08959772,1629.4,1629.2,1.70945399]
["bitfinex","ETHUSD",1693762624785,4.08959772,1629.4,1629.2,2.67405528]
["bitfinex","ETHUSD",1693762625982,1.574,1629.3,1629.2,1.70945399]
["bitfinex","ETHUSD",1693762626156,1.574,1629.3,1629.2,1.06648704]
["bitfinex","ETHUSD",1693762626372,1.98443531,1629.3,1629.2,1.06648704]
["bitfinex","ETHUSD",1693762626545,1.98443531,1629.3,1629.1,2.7078]
["bitfinex","ETHUSD",1693762626744,1.574,1629.2,1629.1,2.7078]
["bitfinex","ETHUSD",1693762626956,1.574,1629.2,1629.1,3.77435057]
["bitfinex","ETHUSD",1693762628903,1.574,1629.2,1629.1,4.4174181]
["bitfinex","ETHUSD",1693762629074,1.574,1629.2,1629.1,3.77435057]
["bitfinex","ETHUSD",1693762629276,1.574,1629.2,1629.1,4.4174181]
["bitfinex","ETHUSD",1693762631823,1.98373968,1629.2,1629.1,4.4174181]
["bitfinex","ETHUSD",1693762639079,0.40973968,1629.2,1629.1,4.4174181]
["bitfinex","ETHUSD",1693762639390,0.40973968,1629.2,1629.1,6.04883483]
["bitfinex","ETHUSD",1693762639916,0.40973968,1629.2,1629.1,5.08423354]
["bitfinex","ETHUSD",1693762644933,0.40973968,1629.2,1629.1,4.44116601]
["bitfinex","ETHUSD",1693762655934,0.40973968,1629.2,1629.1,5.08423354]
["bitfinex","ETHUSD",1693762656558,0.40973968,1629.2,1629.1,4.44116601]
["bitfinex","ETHUSD",1693762656858,0.40973968,1629.2,1629.1,5.08423354]
["bitfinex","ETHUSD",1693762658259,1.98373968,1629.2,1629.1,4.4174181]
["bitfinex","ETHUSD",1693762658663,1.98373968,1629.2,1629.1,3.77435057]
["bitfinex","ETHUSD",1693762660834,1.98373968,1629.2,1629.1,3.95281341]
["bitfinex","ETHUSD",1693762667876,1.98373968,1629.2,1629.1,4.59588094]
["bitfinex","ETHUSD",1693762668277,1.98373968,1629.2,1629.1,3.95281341]
["bitfinex","ETHUSD",1693762668686,1.98373968,1629.2,1629.1,4.59588094]
["bitfinex","ETHUSD",1693762670275,0.40973968,1629.2,1629.1,4.59588094]
["bitfinex","ETHUSD",1693762683385,1.98373968,1629.2,1629.1,4.59588094]
["bitfinex","ETHUSD",1693762684594,1.98373968,1629.2,1629.1,1.24501341]
["bitfinex","ETHUSD",1693762684807,2.37541365,1629.2,1629.1,1.24501341]
["bitfinex","ETHUSD",1693762685169,3.28612036,1629.2,1629.1,1.24501341]
["bitfinex","ETHUSD",1693762685373,2.37541365,1629.2,1629.1,1.24501341]
["bitfinex","ETHUSD",1693762689016,2.37541365,1629.2,1629.1,1.24510661]
["bitfinex","ETHUSD",1693762689314,2.37541365,1629.2,1629.1,0.17846284]
["bitfinex","ETHUSD",1693762719364,3.3614776,1629.2,1629.1,0.17846284]
["bitfinex","ETHUSD",1693762719564,2.37541365,1629.2,1629.1,0.17846284]
["bitfinex","ETHUSD",1693762720166,3.36124613,1629.2,1629.1,0.17846284]
["bitfinex","ETHUSD",1693762721777,3.36124613,1629.2,1629.1,0.16546284]
["bitfinex","ETHUSD",1693762729872,3.36124613,1629.2,1629.1,1.23212302]
["bitfinex","ETHUSD",1693762730043,3.36124613,1629.2,1629.1,0.16546284]
["bitfinex","ETHUSD",1693762730445,3.36124613,1629.2,1629.1,1.23212556]
["bitfinex","ETHUSD",1693762730645,3.36124613,1629.2,1629.1,0.16546284]
["bitfinex","ETHUSD",1693762731480,3.36124613,1629.2,1629.1,1.23212649]
["bitfinex","ETHUSD",1693762736485,3.33398468,1629.2,1629.1,1.23212649]
["bitfinex","ETHUSD",1693762737886,2.94231071,1629.2,1629.1,1.23212649]
["bitfinex","ETHUSD",1693762738191,0.40973968,1629.2,1629.1,1.87519402]
["bitfinex","ETHUSD",1693762744916,0.40973968,1629.2,1629.1,1.23212649]
["bitfinex","ETHUSD",1693762764976,0.40973968,1629.2,1629.1,1.87519402]
["bitfinex","ETHUSD",1693762765178,5.1978,1629.5,1629.1,2.43525355]
["bitfinex","ETHUSD",1693762765401,5.1978,1629.5,1629.2,1.06666365]
["bitfinex","ETHUSD",1693762765605,0.4277023,1629.4,1629.2,3.73336365]
["bitfinex","ETHUSD",1693762765812,0.4277023,1629.4,1629.2,2.6667]
["bitfinex","ETHUSD",1693762766017,0.4277023,1629.4,1629.2,3.16668912]
["bitfinex","ETHUSD",1693762778337,2.4538023,1629.4,1629.2,3.16668912]
["bitfinex","ETHUSD",1693762799375,2.4538023,1629.4,1629.2,2.6667]
["bitfinex","ETHUSD",1693762800172,2.4538023,1629.4,1629.3,1.06650128]
["bitfinex","ETHUSD",1693762803986,4.0278023,1629.4,1629.3,1.06650128]
["bitfinex","ETHUSD",1693762804351,4.0278023,1629.4,1629.1,1.77279666]
["bitfinex","ETHUSD",1693762804555,4.0278023,1629.4,1629.2,1.06650748]
["bitfinex","ETHUSD",1693762804751,0.40278023,1629.3,1629.2,1.06650748]
["bitfinex","ETHUSD",1693762805163,0.81097815,1629.3,1629.2,1.06650748]
["bitfinex","ETHUSD",1693762805857,0.40819792,1629.3,1629.2,1.70944101]
["bitfinex","ETHUSD",1693762806258,3.6001,1629.4,1629.2,1.70944101]
["bitfinex","ETHUSD",1693762809194,1.574,1629.3,1629.2,1.70944101]
["bitfinex","ETHUSD",1693762809594,3.6001,1629.4,1629.2,1.70944101]
["bitfinex","ETHUSD",1693762809759,1.574,1629.4,1629.2,4.41984101]
["bitfinex","ETHUSD",1693762809954,1.574,1629.4,1629.3,1.50849158]
["bitfinex","ETHUSD",1693762810296,1.574,1629.4,1629.3,1.06650748]
["bitfinex","ETHUSD",1693762811797,1.98173759,1629.4,1629.3,1.06650748]
["bitfinex","ETHUSD",1693762832144,2.19905922,1629.4,1629.3,1.06650748]
["bitfinex","ETHUSD",1693762833750,2.19905922,1629.4,1629.2,1.70944101]
["bitfinex","ETHUSD",1693762834047,4.16855922,1629.4,1629.2,1.70944101]
["bitfinex","ETHUSD",1693762838363,1.574,1629.3,1629.2,1.70944101]
["bitfinex","ETHUSD",1693762839349,1.574,1629.3,1629.2,1.06650748]
["bitfinex","ETHUSD",1693762842067,2.19914599,1629.3,1629.2,1.06650748]
["bitfinex","ETHUSD",1693762842941,2.61601059,1629.3,1629.2,1.06650748]
["bitfinex","ETHUSD",1693762848978,2.61601059,1629.3,1629.1,0.16546284]
["bitfinex","ETHUSD",1693762849179,1.574,1629.2,1629.1,0.16546284]
["bitfinex","ETHUSD",1693762849678,1.574,1629.2,1629.1,1.23206502]
["bitfinex","ETHUSD",1693762856592,2.1949885,1629.2,1629.1,1.23206502]
["bitfinex","ETHUSD",1693762938924,2.1449885,1629.2,1629.1,1.23206502]
["bitfinex","ETHUSD",1693762945234,0.6209885,1629.2,1629.1,1.23206502]
["bitfinex","ETHUSD",1693762945395,0.1137885,1629.2,1629.1,1.4513299]
["bitfinex","ETHUSD",1693762945601,0.59733061,1629.2,1629.1,8.09964653]
["bitfinex","ETHUSD",1693762945802,0.59733061,1629.2,1629.1,6.81377947]
["bitfinex","ETHUSD",1693762945997,3.1,1629.3,1629.1,6.81377947]
["bitfinex","ETHUSD",1693762946203,3.1,1629.3,1629.2,5.5928493]
["bitfinex","ETHUSD",1693762946405,3.1,1629.3,1629.2,6.87979913]
["bitfinex","ETHUSD",1693762946603,3.64148833,1629.3,1629.2,6.49936154]
["bitfinex","ETHUSD",1693762946919,3.64148833,1629.3,1629.2,7.78631137]
["bitfinex","ETHUSD",1693762947120,2.76488833,1629.3,1629.2,9.82191829]
["bitfinex","ETHUSD",1693762947319,2.76488833,1629.3,1629.2,10.7857889]
["bitfinex","ETHUSD",1693762948319,2.76488833,1629.3,1629.2,9.49883907]
["bitfinex","ETHUSD",1693762948954,2.76488833,1629.3,1629.2,10.7857889]
["bitfinex","ETHUSD",1693762949317,2.76488833,1629.3,1629.2,9.49883907]
["bitfinex","ETHUSD",1693762951842,0.54148833,1629.3,1629.2,9.49883907]
["bitfinex","ETHUSD",1693762952448,1.574,1629.7,1629.2,9.49883907]
["bitfinex","ETHUSD",1693762952749,1.574,1629.7,1629.3,4.26278609]
["bitfinex","ETHUSD",1693762952953,1.574,1629.7,1629.3,3.19618391]
["bitfinex","ETHUSD",1693762957261,1.574,1629.7,1629.4,1.06635663]
["bitfinex","ETHUSD",1693762957638,3.6299,1629.7,1629.4,1.06635663]
["bitfinex","ETHUSD",1693762961764,0.5096854,1629.6,1629.4,1.06635663]
["bitfinex","ETHUSD",1693762962061,3.6299,1629.7,1629.4,1.55679138]
["bitfinex","ETHUSD",1693762962273,3.6299,1629.7,1629.4,0.49043475]
["bitfinex","ETHUSD",1693762964465,3.6299,1629.7,1629.4,1.55679003]
["bitfinex","ETHUSD",1693762964646,3.6299,1629.7,1629.4,0.49043475]
["bitfinex","ETHUSD",1693762966171,3.6299,1629.7,1629.5,1.06632673]
["bitfinex","ETHUSD",1693762966361,3.6299,1629.7,1629.4,1.13224168]
["bitfinex","ETHUSD",1693762966556,3.6299,1629.7,1629.5,1.06632747]
["bitfinex","ETHUSD",1693762970079,2.0559,1629.7,1629.5,1.06632747]
["bitfinex","ETHUSD",1693762976882,0.50913206,1629.6,1629.4,2.09611229]
["bitfinex","ETHUSD",1693762977088,2.0559,1629.7,1629.5,1.06631571]
["bitfinex","ETHUSD",1693762980395,2.0559,1629.7,1629.5,1.70812264]
["bitfinex","ETHUSD",1693762981491,2.0559,1629.7,1629.6,1.06631393]
["bitfinex","ETHUSD",1693762981891,2.0559,1629.7,1629.5,4.15287798]
["bitfinex","ETHUSD",1693762982096,2.0559,1629.7,1629.6,1.06631393]
["bitfinex","ETHUSD",1693762987372,2.0559,1629.7,1629.6,1.70787798]
["bitfinex","ETHUSD",1693762987877,2.0559,1629.7,1629.6,1.06631393]
["bitfinex","ETHUSD",1693762988381,2.0559,1629.7,1629.6,1.70787798]
["bitfinex","ETHUSD",1693762991215,2.0559,1629.7,1629.6,2.67022405]
["bitfinex","ETHUSD",1693762992028,2.62210838,1629.7,1629.6,2.67022405]
["bitfinex","ETHUSD",1693762992214,2.62210838,1629.7,1629.6,1.70787798]
["bitfinex","ETHUSD",1693762992617,2.62210838,1629.7,1629.6,2.67022405]
["bitfinex","ETHUSD",1693762993018,2.61910838,1629.7,1629.6,2.67022405]
["bitfinex","ETHUSD",1693762993219,2.61910838,1629.7,1629.6,1.70787798]
["bitfinex","ETHUSD",1693762993417,0.56620838,1629.7,1629.6,2.34771319]
["bitfinex","ETHUSD",1693762993720,0.56620838,1629.7,1629.6,3.31005926]
["bitfinex","ETHUSD",1693762995223,0.56620838,1629.7,1629.6,2.34771319]
["bitfinex","ETHUSD",1693762995929,0.56620838,1629.7,1629.6,6.3919133]
["bitfinex","ETHUSD",1693762995930,1e-08,1629.7,1629.6,6.3919133]
["bitfinex","ETHUSD",1693762996223,0.56622411,1629.7,1629.6,6.3919133]
["bitfinex","ETHUSD",1693762997288,0.56622411,1629.7,1629.6,7.67754798]
["bitfinex","ETHUSD",1693762998284,0.56622411,1629.7,1629.6,6.07363786]
["bitfinex","ETHUSD",1693762998684,0.51622411,1629.7,1629.6,6.07363786]
["bitfinex","ETHUSD",1693763000223,0.51622411,1629.7,1629.6,7.03731899]
["bitfinex","ETHUSD",1693763001220,0.51622411,1629.7,1629.6,5.75168431]
["bitfinex","ETHUSD",1693763001990,0.51622411,1629.7,1629.6,7.03731899]
["bitfinex","ETHUSD",1693763002222,0.51622411,1629.7,1629.6,5.75168431]
["bitfinex","ETHUSD",1693763003391,0.51622411,1629.7,1629.6,6.39378823]
["bitfinex","ETHUSD",1693763003592,0.51622411,1629.7,1629.6,5.75168431]
["bitfinex","ETHUSD",1693763004214,0.51622411,1629.7,1629.6,6.39372514]
["bitfinex","ETHUSD",1693763004817,0.51622411,1629.7,1629.6,5.43004401]
["bitfinex","ETHUSD",1693763012836,0.51622411,1629.7,1629.6,6.39372514]
["bitfinex","ETHUSD",1693763013804,0.51622411,1629.7,1629.6,9.23168431]
["bitfinex","ETHUSD",1693763014839,0.51622411,1629.7,1629.6,9.55363786]
["bitfinex","ETHUSD",1693763015936,0.49769747,1629.7,1629.6,9.55363786]
["bitfinex","ETHUSD",1693763019037,0.49769747,1629.7,1629.6,16.00663786]
["bitfinex","ETHUSD",1693763021415,0.49769747,1629.7,1629.6,9.55363786]
["bitfinex","ETHUSD",1693763021610,0.49769747,1629.7,1629.6,10.51593589]
["bitfinex","ETHUSD",1693763023146,0.49769747,1629.7,1629.6,9.23030121]
["bitfinex","ETHUSD",1693763023361,0.49769747,1629.7,1629.6,10.51593589]
["bitfinex","ETHUSD",1693763025529,0.49769747,1629.7,1629.6,9.55363786]
["bitfinex","ETHUSD",1693763026258,0.49769747,1629.7,1629.6,10.5161238]
["bitfinex","ETHUSD",1693763029767,0.49769747,1629.7,1629.6,9.55363786]
["bitfinex","ETHUSD",1693763030570,0.49769747,1629.7,1629.6,10.51671451]
["bitfinex","ETHUSD",1693763030867,0.49769747,1629.7,1629.6,9.55363786]
["bitfinex","ETHUSD",1693763031371,0.49769747,1629.7,1629.6,2.66945286]
["bitfinex","ETHUSD",1693763031669,0.49769747,1629.7,1629.6,2.02961765]
["bitfinex","ETHUSD",1693763031871,0.49769747,1629.7,1629.5,5.445]
["bitfinex","ETHUSD",1693763032053,0.49769747,1629.7,1629.6,2.02959063]
["bitfinex","ETHUSD",1693763033729,0.49769747,1629.7,1629.6,0.96346226]
["bitfinex","ETHUSD",1693763034358,0.49769747,1629.7,1629.6,2.02959063]
["bitfinex","ETHUSD",1693763035357,0.49769747,1629.7,1629.5,3.0]
["bitfinex","ETHUSD",1693763035554,2.48149747,1629.7,1629.6,2.02990379]
["bitfinex","ETHUSD",1693763041147,2.48149747,1629.7,1629.6,3.31491963]
["bitfinex","ETHUSD",1693763041759,2.48149747,1629.7,1629.6,2.35115775]
["bitfinex","ETHUSD",1693763042159,2.48149747,1629.7,1629.6,3.3160114]
["bitfinex","ETHUSD",1693763042481,2.48149747,1629.7,1629.6,2.35115775]
["bitfinex","ETHUSD",1693763042862,2.48149747,1629.7,1629.6,3.31607002]
["bitfinex","ETHUSD",1693763052770,2.48149747,1629.7,1629.6,2.03105418]
["bitfinex","ETHUSD",1693763054475,2.48149747,1629.7,1629.6,3.31607002]
["bitfinex","ETHUSD",1693763055005,2.48149747,1629.7,1629.6,2.03105418]
["bitfinex","ETHUSD",1693763061727,2.48149747,1629.7,1629.6,4.22427422]
["bitfinex","ETHUSD",1693763061906,2.48149747,1629.7,1629.6,3.25936195]
["bitfinex","ETHUSD",1693763063930,0.49769747,1629.7,1629.6,3.25936195]
["bitfinex","ETHUSD",1693763073445,0.49769747,1629.7,1629.6,4.86563176]
["bitfinex","ETHUSD",1693763081952,0.49769747,1629.7,1629.6,3.95742756]
["bitfinex","ETHUSD",1693763106098,0.49769747,1629.7,1629.6,7.0392816]
["bitfinex","ETHUSD",1693763106267,0.49769747,1629.7,1629.6,7.5192816]
["bitfinex","ETHUSD",1693763106661,0.49769747,1629.7,1629.6,6.23426576]
["bitfinex","ETHUSD",1693763110561,0.49545747,1629.7,1629.6,6.23426576]
["bitfinex","ETHUSD",1693763110762,0.49545747,1629.7,1629.6,7.46641493]
["bitfinex","ETHUSD",1693763115612,0.24545747,1629.7,1629.6,7.46641493]
["bitfinex","ETHUSD",1693763115767,0.46867848,1629.7,1629.6,7.46641493]
["bitfinex","ETHUSD",1693763123323,0.46867848,1629.7,1629.6,7.46833713]
["bitfinex","ETHUSD",1693763125220,0.46866276,1629.7,1629.6,7.46833713]
["bitfinex","ETHUSD",1693763165293,2.2,1629.8,1629.6,7.46833713]
["bitfinex","ETHUSD",1693763165492,2.2,1629.8,1629.7,5.91369787]
["bitfinex","ETHUSD",1693763172993,2.79613914,1629.8,1629.7,5.91369787]
["bitfinex","ETHUSD",1693763173904,2.79613914,1629.8,1629.7,6.66589164]
["bitfinex","ETHUSD",1693763183558,2.79613914,1629.8,1629.7,8.27413146]
["bitfinex","ETHUSD",1693763186035,2.79613914,1629.8,1629.7,6.98838173]
["bitfinex","ETHUSD",1693763194960,2.79613914,1629.8,1629.7,8.38014191]
["bitfinex","ETHUSD",1693763195154,1.6591415,1629.8,1629.7,9.95414191]
["bitfinex","ETHUSD",1693763195326,1.6591415,1629.8,1629.7,11.8840297]
["bitfinex","ETHUSD",1693763195528,0.10369634,1629.8,1629.7,16.40714191]
["bitfinex","ETHUSD",1693763195831,0.61851409,1629.8,1629.7,18.9514033]
["bitfinex","ETHUSD",1693763196160,2.1014,1630.1,1629.7,18.9514033]
["bitfinex","ETHUSD",1693763196356,30.41,1630.2,1630.0,0.96413349]
["bitfinex","ETHUSD",1693763196563,1.9057,1630.2,1630.1,0.64275149]
["bitfinex","ETHUSD",1693763196934,1.9057,1630.2,1630.1,1.70884559]
["bitfinex","ETHUSD",1693763199104,0.101,1630.6,1630.3,0.8]
["bitfinex","ETHUSD",1693763199278,0.101,1630.6,1630.5,0.64187888]
["bitfinex","ETHUSD",1693763199447,0.101,1630.6,1630.5,1.70797298]
["bitfinex","ETHUSD",1693763199646,0.101,1630.6,1630.5,1.0660941]
["bitfinex","ETHUSD",1693763200256,0.101,1630.6,1630.5,4.78982702]
["bitfinex","ETHUSD",1693763201562,0.101,1630.6,1630.5,4.14794814]
["bitfinex","ETHUSD",1693763202473,0.101,1630.6,1630.5,4.78982702]
["bitfinex","ETHUSD",1693763203379,0.65205479,1630.6,1630.5,4.78982702]
["bitfinex","ETHUSD",1693763204375,0.65205479,1630.6,1630.5,5.75264534]
["bitfinex","ETHUSD",1693763205302,0.01271426,1630.6,1630.5,6.45628565]
["bitfinex","ETHUSD",1693763205462,0.53034939,1630.6,1630.5,5.81440677]
["bitfinex","ETHUSD",1693763205843,1.9057,1630.7,1630.5,5.81440677]
["bitfinex","ETHUSD",1693763206047,1.9057,1630.7,1630.6,1.705641]
["bitfinex","ETHUSD",1693763208575,1.9057,1630.7,1630.6,2.66845932]
["bitfinex","ETHUSD",1693763210083,1.9057,1630.7,1630.6,7.0040845]
["bitfinex","ETHUSD",1693763210382,0.101,1630.8,1630.6,6.68547705]
["bitfinex","ETHUSD",1693763210560,0.101,1630.8,1630.7,5.5864666]
["bitfinex","ETHUSD",1693763211082,0.101,1630.8,1630.7,1.70502713]
["bitfinex","ETHUSD",1693763211385,2.301,1630.8,1630.7,1.70502713]
["bitfinex","ETHUSD",1693763211608,2.301,1630.8,1630.7,2.66354559]
["bitfinex","ETHUSD",1693763212481,0.801,1630.8,1630.7,2.66354559]
["bitfinex","ETHUSD",1693763212998,1.32773492,1630.8,1630.7,2.66354559]
["bitfinex","ETHUSD",1693763213602,0.52673492,1630.8,1630.7,2.02461256]
["bitfinex","ETHUSD",1693763213991,0.801,1630.8,1630.7,2.02461256]
["bitfinex","ETHUSD",1693763215170,1.82600879,1630.9,1630.7,2.02461256]
["bitfinex","ETHUSD",1693763215377,1.82600879,1630.9,1630.8,0.63858049]
["bitfinex","ETHUSD",1693763215572,1.82600879,1630.9,1630.8,1.70467459]
["bitfinex","ETHUSD",1693763215803,1.82600879,1630.9,1630.8,0.63858049]
["bitfinex","ETHUSD",1693763216687,2.35276862,1630.9,1630.8,0.63858049]
["bitfinex","ETHUSD",1693763218811,2.35276862,1630.9,1630.8,1.70467459]
["bitfinex","ETHUSD",1693763222107,2.35276862,1630.9,1630.8,2.66319305]
["bitfinex","ETHUSD",1693763223485,2.35276862,1630.9,1630.8,2.02461256]
["bitfinex","ETHUSD",1693763228551,2.35276862,1630.9,1630.8,3.30837033]
["bitfinex","ETHUSD",1693763230443,2.35276862,1630.9,1630.8,2.34985187]
["bitfinex","ETHUSD",1693763230811,0.52675983,1630.9,1630.8,2.34985187]
["bitfinex","ETHUSD",1693763231006,0.52675983,1630.9,1630.8,3.30853781]
["bitfinex","ETHUSD",1693763231437,0.52675983,1630.9,1630.8,2.34985187]
["bitfinex","ETHUSD",1693763232245,0.52675983,1630.9,1630.8,5.43170591]
["bitfinex","ETHUSD",1693763232413,0.52675983,1630.9,1630.8,6.61534622]
["bitfinex","ETHUSD",1693763233208,0.52675983,1630.9,1630.8,8.22004343]
["bitfinex","ETHUSD",1693763233739,0.101,1631.0,1630.9,1.05351966]
["bitfinex","ETHUSD",1693763233905,0.101,1631.0,1630.9,3.39836309]
["bitfinex","ETHUSD",1693763234110,0.101,1631.0,1630.9,6.48021713]
["bitfinex","ETHUSD",1693763234306,0.101,1631.0,1630.9,9.2490998]
["bitfinex","ETHUSD",1693763234510,0.101,1631.0,1630.9,7.97035047]
["bitfinex","ETHUSD",1693763235035,0.101,1631.0,1630.9,8.45035047]
["bitfinex","ETHUSD",1693763235212,1e-08,1631.2,1630.9,8.45035047]
["bitfinex","ETHUSD",1693763235414,1e-08,1631.2,1631.1,1.59846325]
["bitfinex","ETHUSD",1693763236641,1e-08,1631.2,1631.1,2.02517205]
["bitfinex","ETHUSD",1693763237051,1e-08,1631.2,1631.1,0.95907795]
["bitfinex","ETHUSD",1693763237457,1e-08,1631.2,1631.1,4.04093199]
["bitfinex","ETHUSD",1693763237769,1e-08,1631.2,1631.1,5.10702609]
["bitfinex","ETHUSD",1693763238446,1e-08,1631.2,1631.1,3.30394265]
["bitfinex","ETHUSD",1693763238613,1e-08,1631.2,1631.1,2.23784855]
["bitfinex","ETHUSD",1693763239414,1e-08,1631.2,1631.1,0.95907795]
["bitfinex","ETHUSD",1693763239639,1e-08,1631.2,1631.1,2.3448647]
["bitfinex","ETHUSD",1693763239833,1e-08,1631.2,1631.1,1.2787706]
["bitfinex","ETHUSD",1693763241117,1.57400001,1631.2,1631.1,1.2787706]
["bitfinex","ETHUSD",1693763241350,1.7003953,1631.2,1631.1,1.2787706]
["bitfinex","ETHUSD",1693763242525,1.7003953,1631.2,1631.1,2.88346781]
["bitfinex","ETHUSD",1693763242729,1.7003953,1631.2,1631.1,3.94956191]
["bitfinex","ETHUSD",1693763243455,1.7003953,1631.2,1631.1,2.3448647]
["bitfinex","ETHUSD",1693763244433,1.7003953,1631.2,1631.1,3.94956191]
["bitfinex","ETHUSD",1693763244635,1.7003953,1631.2,1631.1,2.3448647]
["bitfinex","ETHUSD",1693763244827,1.7003953,1631.2,1631.1,3.94956191]
["bitfinex","ETHUSD",1693763245364,1.06114192,1631.2,1631.1,3.94956191]
["bitfinex","ETHUSD",1693763245559,1.06114192,1631.2,1631.1,2.3448647]
["bitfinex","ETHUSD",1693763247444,1.06114192,1631.2,1631.1,3.30733203]
["bitfinex","ETHUSD",1693763248565,1.06114192,1631.2,1631.1,2.02856143]
["bitfinex","ETHUSD",1693763249665,1.06114192,1631.2,1631.1,3.22093996]
["bitfinex","ETHUSD",1693763250069,1.06114192,1631.2,1631.1,2.57929463]
["bitfinex","ETHUSD",1693763250275,1.06114192,1631.2,1631.1,2.02856143]
["bitfinex","ETHUSD",1693763250575,1.06114192,1631.2,1631.1,1.70766989]
["bitfinex","ETHUSD",1693763252272,1.06114192,1631.2,1631.1,1.0660941]
["bitfinex","ETHUSD",1693763253776,0.12639529,1631.2,1631.0,2.2]
["bitfinex","ETHUSD",1693763254140,2.14539529,1631.2,1631.0,2.2]
["bitfinex","ETHUSD",1693763254341,2.14539529,1631.2,1631.0,2.62511082]
["bitfinex","ETHUSD",1693763257485,2.14539529,1631.2,1631.0,2.2]
["bitfinex","ETHUSD",1693763261143,3.71939529,1631.2,1631.0,2.2]
["bitfinex","ETHUSD",1693763261348,1.574,1631.1,1631.0,2.2]
["bitfinex","ETHUSD",1693763261868,1.7174717,1631.1,1631.0,2.2]
["bitfinex","ETHUSD",1693763262183,0.1434717,1631.1,1631.0,2.2]
["bitfinex","ETHUSD",1693763262644,3.593,1631.2,1631.0,2.2]
["bitfinex","ETHUSD",1693763276998,0.1434717,1631.1,1631.0,2.2]
["bitfinex","ETHUSD",1693763277296,3.593,1631.2,1631.0,2.2]
["bitfinex","ETHUSD",1693763278096,3.9057468,1631.2,1631.0,2.2]
["bitfinex","ETHUSD",1693763279412,3.5464468,1631.2,1631.0,2.2]
["bitfinex","ETHUSD",1693763291640,0.1434717,1631.1,1631.0,2.2]
["bitfinex","ETHUSD",1693763291817,0.1434717,1631.1,1631.0,3.26540601]
["bitfinex","ETHUSD",1693763292018,3.5464468,1631.2,1631.0,3.26540601]
["bitfinex","ETHUSD",1693763292219,3.5464468,1631.2,1631.0,2.2]
["bitfinex","ETHUSD",1693763300547,1.574,1631.3,1631.0,2.2]
["bitfinex","ETHUSD",1693763300748,31.00926071,1631.5,1631.1,1.06533071]
["bitfinex","ETHUSD",1693763300749,1.574,1631.4,1631.1,1.06533071]
["bitfinex","ETHUSD",1693763300948,3.5029,1631.4,1631.1,1.06533071]
["bitfinex","ETHUSD",1693763304458,3.5029,1631.4,1631.0,4.4326]
["bitfinex","ETHUSD",1693763306618,0.12836287,1631.3,1631.0,4.4326]
["bitfinex","ETHUSD",1693763307159,3.5029,1631.4,1631.0,4.4326]
["bitfinex","ETHUSD",1693763307324,3.5029,1631.4,1631.0,5.19044431]
["bitfinex","ETHUSD",1693763307748,3.5029,1631.4,1631.1,1.06531444]
["bitfinex","ETHUSD",1693763310530,3.5029,1631.4,1631.0,5.19044431]
["bitfinex","ETHUSD",1693763310736,1.574,1631.3,1631.0,5.19044431]
["bitfinex","ETHUSD",1693763321776,0.13591682,1631.2,1631.0,5.19044431]
["bitfinex","ETHUSD",1693763321980,0.13591682,1631.2,1631.1,0.51904443]
["bitfinex","ETHUSD",1693763326889,0.13591682,1631.2,1631.1,1.58435231]
["bitfinex","ETHUSD",1693763329981,0.10591682,1631.2,1631.1,1.58435231]
["bitfinex","ETHUSD",1693763336285,0.10591682,1631.2,1631.1,1.06530788]
["bitfinex","ETHUSD",1693763342494,0.05591682,1631.2,1631.1,1.06530788]
["bitfinex","ETHUSD",1693763347392,1.62991682,1631.2,1631.1,1.06530788]
["bitfinex","ETHUSD",1693763380233,1.62991682,1631.2,1631.1,1.70688367]
["bitfinex","ETHUSD",1693763381435,1.62991682,1631.2,1631.1,1.06530788]
["bitfinex","ETHUSD",1693763381595,1.62991682,1631.2,1631.1,1.70688367]
["bitfinex","ETHUSD",1693763383335,1.62991682,1631.2,1631.1,1.06530788]
["bitfinex","ETHUSD",1693763393251,0.05591682,1631.2,1631.1,1.06530788]
["bitfinex","ETHUSD",1693763415189,0.05591682,1631.2,1631.1,1.70688367]
["bitfinex","ETHUSD",1693763428509,1.62991682,1631.2,1631.1,1.06530788]
["bitfinex","ETHUSD",1693763435779,1.62991682,1631.2,1631.0,2.2]
["bitfinex","ETHUSD",1693763438169,1.574,1631.1,1631.0,2.2]
["bitfinex","ETHUSD",1693763438373,1.64223497,1631.1,1631.0,2.2]
["bitfinex","ETHUSD",1693763450100,4.72408901,1631.1,1631.0,2.2]
["bitfinex","ETHUSD",1693763450319,5.19649791,1631.1,1631.0,2.2]
["bitfinex","ETHUSD",1693763450618,8.19649791,1631.1,1631.0,2.2]
["bitfinex","ETHUSD",1693763452318,6.62249791,1631.1,1631.0,2.2]
["bitfinex","ETHUSD",1693763452529,8.19649791,1631.1,1631.0,2.2]
["bitfinex","ETHUSD",1693763497974,8.17745441,1631.1,1631.0,2.2]
["bitfinex","ETHUSD",1693763508299,8.66407622,1631.1,1631.0,2.2]
["bitfinex","ETHUSD",1693763510569,8.17745441,1631.1,1631.0,2.2]
["bitfinex","ETHUSD",1693763537223,1.574,1631.0,1630.7,4.64435327]
["bitfinex","ETHUSD",1693763537538,1.574,1631.0,1630.8,1.06554822]
["bitfinex","ETHUSD",1693763537740,1.574,1630.9,1630.8,1.06554822]
["bitfinex","ETHUSD",1693763537931,1.63830226,1630.9,1630.8,1.06554822]
["bitfinex","ETHUSD",1693763556048,1.63830226,1630.9,1630.8,2.34544164]
["bitfinex","ETHUSD",1693763556049,0.06430226,1630.9,1630.8,2.34544164]
["bitfinex","ETHUSD",1693763556363,30.90952747,1631.3,1630.8,2.34544164]
["bitfinex","ETHUSD",1693763556563,30.41,1631.3,1630.9,1.70960149]
["bitfinex","ETHUSD",1693763556753,0.04040518,1631.2,1630.9,4.11380149]
["bitfinex","ETHUSD",1693763556974,0.04040518,1631.2,1631.0,1.47692837]
["bitfinex","ETHUSD",1693763557263,0.04040518,1631.2,1631.0,0.41138015]
["bitfinex","ETHUSD",1693763557444,3.0,1631.4,1631.0,0.41138015]
["bitfinex","ETHUSD",1693763557649,1.574,1631.3,1631.0,0.41138015]
["bitfinex","ETHUSD",1693763560469,3.0,1631.4,1631.0,0.41138015]
["bitfinex","ETHUSD",1693763560677,32.58616589,1631.5,1631.0,2.12074577]
["bitfinex","ETHUSD",1693763560883,32.58616589,1631.5,1631.1,1.06531235]
["bitfinex","ETHUSD",1693763561181,32.58616589,1631.5,1631.1,3.28901235]
["bitfinex","ETHUSD",1693763561380,32.58616589,1631.5,1631.2,0.32890124]
["bitfinex","ETHUSD",1693763561693,0.02530009,1631.4,1631.2,0.32890124]
["bitfinex","ETHUSD",1693763572919,0.02530009,1631.4,1631.2,2.52890124]
["bitfinex","ETHUSD",1693763576716,0.04712847,1631.4,1631.2,2.52890124]
["bitfinex","ETHUSD",1693763583225,0.04712847,1631.4,1631.2,5.61075528]
["bitfinex","ETHUSD",1693763583527,0.04712847,1631.4,1631.3,1.62624413]
["bitfinex","ETHUSD",1693763584228,1e-08,1631.4,1631.3,5.35072669]
["bitfinex","ETHUSD",1693763584528,0.101,1631.5,1631.4,0.00199999]
["bitfinex","ETHUSD",1693763584697,0.101,1631.5,1631.4,2.02802762]
["bitfinex","ETHUSD",1693763585710,0.101,1631.5,1631.4,3.31328467]
["bitfinex","ETHUSD",1693763586033,0.101,1631.5,1631.4,4.66984059]
["bitfinex","ETHUSD",1693763587011,0.101,1631.5,1631.4,3.70898156]
["bitfinex","ETHUSD",1693763589836,0.101,1631.5,1631.4,5.31555287]
["bitfinex","ETHUSD",1693763590594,0.101,1631.5,1631.4,7.11214986]
["bitfinex","ETHUSD",1693763590826,0.101,1631.5,1631.4,7.59214986]
["bitfinex","ETHUSD",1693763591035,0.101,1631.5,1631.4,7.59014987]
["bitfinex","ETHUSD",1693763591733,0.101,1631.6,1631.5,0.202]
["bitfinex","ETHUSD",1693763592026,0.101,1631.6,1631.5,6.40769039]
["bitfinex","ETHUSD",1693763592222,0.101,1631.6,1631.5,8.0142617]
["bitfinex","ETHUSD",1693763592401,0.101,1631.6,1631.5,12.1101232]
["bitfinex","ETHUSD",1693763592597,0.1056662,1631.9,1631.6,0.202]
["bitfinex","ETHUSD",1693763592802,6.62e-05,1631.9,1631.8,8.31915058]
["bitfinex","ETHUSD",1693763593005,30.511,1632.3,1631.8,12.44909118]
["bitfinex","ETHUSD",1693763593232,0.101,1632.3,1632.2,1.59727612]
["bitfinex","ETHUSD",1693763593438,0.101,1632.3,1632.2,1.59732093]
["bitfinex","ETHUSD",1693763593647,0.101,1632.3,1632.2,1.70412386]
["bitfinex","ETHUSD",1693763594154,0.101,1632.3,1632.2,0.63895526]
["bitfinex","ETHUSD",1693763594511,0.101,1632.3,1632.2,1.59732093]
["bitfinex","ETHUSD",1693763594709,0.101,1632.3,1632.2,2.41756531]
["bitfinex","ETHUSD",1693763595609,0.101,1632.3,1632.2,3.69538621]
["bitfinex","ETHUSD",1693763596010,0.101,1632.3,1632.2,2.73702054]
["bitfinex","ETHUSD",1693763596711,0.101,1632.3,1632.2,3.05647577]
["bitfinex","ETHUSD",1693763596912,0.101,1632.3,1632.2,2.73523965]
["bitfinex","ETHUSD",1693763599668,0.101,1632.3,1632.2,2.73426951]
["bitfinex","ETHUSD",1693763600528,0.101,1632.3,1632.2,3.69063575]
["bitfinex","ETHUSD",1693763601226,0.101,1632.3,1632.2,2.73426951]
["bitfinex","ETHUSD",1693763601659,0.101,1632.3,1632.2,2.62595865]
["bitfinex","ETHUSD",1693763601859,0.101,1632.3,1632.2,2.73426951]
["bitfinex","ETHUSD",1693763602084,0.101,1632.3,1632.2,3.05317386]
["bitfinex","ETHUSD",1693763602632,0.101,1632.3,1632.2,3.26314965]
["bitfinex","ETHUSD",1693763602827,2.0665,1632.5,1632.3,0.202]
["bitfinex","ETHUSD",1693763603033,2.0665,1632.5,1632.3,2.7580487]
["bitfinex","ETHUSD",1693763603231,0.101,1632.5,1632.3,6.90452382]
["bitfinex","ETHUSD",1693763603534,0.101,1632.5,1632.4,0.20028378]
["bitfinex","ETHUSD",1693763603855,0.101,1632.5,1632.4,7.8267589]
["bitfinex","ETHUSD",1693763604255,0.101,1632.7,1632.6,3.0]
["bitfinex","ETHUSD",1693763604573,29.88080171,1633.2,1632.6,12.21766865]
["bitfinex","ETHUSD",1693763604767,29.88080171,1633.2,1633.0,1.59070362]
["bitfinex","ETHUSD",1693763604980,1.9222,1633.3,1632.9,1.59070362]
["bitfinex","ETHUSD",1693763605266,1.574,1633.1,1633.0,1.06421358]
["bitfinex","ETHUSD",1693763605633,1.574,1633.1,1632.9,1.70049503]
["bitfinex","ETHUSD",1693763605847,1.574,1633.1,1633.0,1.06421358]
["bitfinex","ETHUSD",1693763606250,1.574,1633.1,1632.9,0.63628145]
["bitfinex","ETHUSD",1693763606642,1.574,1633.1,1632.8,0.63628145]
["bitfinex","ETHUSD",1693763606842,1.574,1633.1,1632.8,2.41719294]
["bitfinex","ETHUSD",1693763607047,1.574,1633.1,1632.9,1.06422275]
["bitfinex","ETHUSD",1693763607485,1.574,1633.1,1632.8,0.63628145]
["bitfinex","ETHUSD",1693763607775,1.574,1633.1,1632.8,1.06424321]
["bitfinex","ETHUSD",1693763608353,1.574,1633.0,1632.8,1.06424321]
["bitfinex","ETHUSD",1693763610648,1.574,1633.0,1632.7,1.22176687]
["bitfinex","ETHUSD",1693763611583,1.9222,1633.3,1632.6,2.95178145]
["bitfinex","ETHUSD",1693763611584,1.574,1632.8,1632.6,2.95178145]
["bitfinex","ETHUSD",1693763611787,8.04489,1633.3,1632.8,0.1289245]
["bitfinex","ETHUSD",1693763611984,1.574,1632.9,1632.8,0.1289245]
["bitfinex","ETHUSD",1693763614265,1.574,1632.9,1632.3,0.96179884]
["bitfinex","ETHUSD",1693763614461,3.9295,1632.9,1632.4,1.06447407]
["bitfinex","ETHUSD",1693763614664,3.9295,1632.9,1632.7,2.2]
["bitfinex","ETHUSD",1693763614977,1.574,1632.8,1632.7,2.2]
["bitfinex","ETHUSD",1693763622896,4.65585404,1632.8,1632.3,1.59065001]
["bitfinex","ETHUSD",1693763623058,1.574,1632.5,1632.4,1.06456495]
["bitfinex","ETHUSD",1693763623261,3.148,1632.5,1632.4,1.06456495]
["bitfinex","ETHUSD",1693763623672,3.148,1632.5,1632.3,1.59065001]
["bitfinex","ETHUSD",1693763623898,1.574,1632.4,1632.3,1.59065001]
["bitfinex","ETHUSD",1693763624378,1.37372338,1632.5,1632.3,2.01895496]
["bitfinex","ETHUSD",1693763624619,1.37372338,1632.5,1632.4,1.70147927]
["bitfinex","ETHUSD",1693763624888,2.94772338,1632.5,1632.4,1.70147927]
["bitfinex","ETHUSD",1693763625093,2.94772338,1632.5,1632.4,0.63691432]
["bitfinex","ETHUSD",1693763628094,2.94772338,1632.5,1632.4,0.95439001]
["bitfinex","ETHUSD",1693763629600,2.94772338,1632.5,1632.4,2.22691002]
["bitfinex","ETHUSD",1693763631497,1.574,1632.5,1632.4,2.22691002]
["bitfinex","ETHUSD",1693763631699,1.574,1632.5,1632.4,1.27252001]
["bitfinex","ETHUSD",1693763633609,1.574,1632.5,1632.4,2.86317002]
["bitfinex","ETHUSD",1693763634618,1.574,1632.5,1632.4,1.59065001]
["bitfinex","ETHUSD",1693763635987,1.574,1632.5,1632.4,2.65521496]
["bitfinex","ETHUSD",1693763636207,1.574,1632.5,1632.4,1.59065001]
["bitfinex","ETHUSD",1693763636586,1.574,1632.5,1632.4,1.06456495]
["bitfinex","ETHUSD",1693763637015,1.574,1632.5,1632.3,1.90878002]
["bitfinex","ETHUSD",1693763637203,1.574,1632.4,1632.3,1.90878002]
["bitfinex","ETHUSD",1693763637403,2.3951854,1632.7,1632.3,1.90878002]
["bitfinex","ETHUSD",1693763637597,5.47703944,1632.7,1632.6,1.27863864]
["bitfinex","ETHUSD",1693763637797,7.05103944,1632.7,1632.6,1.27863864]
["bitfinex","ETHUSD",1693763637992,5.12143944,1632.7,1632.6,1.27863864]
["bitfinex","ETHUSD",1693763638394,5.12143944,1632.7,1632.6,2.23813132]
["bitfinex","ETHUSD",1693763638595,4.65585404,1632.7,1632.6,2.23813132]
["bitfinex","ETHUSD",1693763639285,4.65585404,1632.7,1632.6,2.02405763]
["bitfinex","ETHUSD",1693763639713,4.65585404,1632.7,1632.6,0.95949268]
["bitfinex","ETHUSD",1693763642216,4.65585404,1632.7,1632.6,1.70448043]
["bitfinex","ETHUSD",1693763642384,4.65585404,1632.7,1632.6,0.63991548]
["bitfinex","ETHUSD",1693763643284,5.32836944,1632.7,1632.6,0.63991548]
["bitfinex","ETHUSD",1693763643732,5.32836944,1632.7,1632.5,0.95949268]
["bitfinex","ETHUSD",1693763643733,5.32836944,1632.7,1632.5,2.66397311]
["bitfinex","ETHUSD",1693763644034,5.32836944,1632.7,1632.6,1.06456495]
["bitfinex","ETHUSD",1693763644634,5.32836944,1632.7,1632.5,1.70448043]
["bitfinex","ETHUSD",1693763644841,5.32836944,1632.7,1632.6,1.06456495]
["bitfinex","ETHUSD",1693763645136,5.32836944,1632.7,1632.5,0.63991548]
["bitfinex","ETHUSD",1693763646733,5.32836944,1632.7,1632.4,1.59940816]
["bitfinex","ETHUSD",1693763647038,5.32836944,1632.7,1632.5,1.0645391]
["bitfinex","ETHUSD",1693763647207,5.32836944,1632.7,1632.4,0.63991548]
["bitfinex","ETHUSD",1693763647403,5.32836944,1632.7,1632.4,1.59940816]
["bitfinex","ETHUSD",1693763647605,5.32836944,1632.7,1632.5,1.06452861]
["bitfinex","ETHUSD",1693763647815,5.32836944,1632.7,1632.4,0.63991548]
["bitfinex","ETHUSD",1693763648699,5.32836944,1632.7,1632.3,2.02402259]
["bitfinex","ETHUSD",1693763648700,5.32836944,1632.7,1632.3,1.59940816]
["bitfinex","ETHUSD",1693763648903,5.32836944,1632.7,1632.3,2.66393938]
["bitfinex","ETHUSD",1693763649737,5.32836944,1632.7,1632.4,1.06453122]
["bitfinex","ETHUSD",1693763649941,5.32836944,1632.7,1632.3,0.63991548]
["bitfinex","ETHUSD",1693763650239,5.32836944,1632.7,1632.3,1.70444847]
["bitfinex","ETHUSD",1693763650641,5.32836944,1632.7,1632.2,4.59311548]
["bitfinex","ETHUSD",1693763650967,5.32836944,1632.7,1632.3,1.06453396]
["bitfinex","ETHUSD",1693763651624,5.32836944,1632.7,1632.2,5.27624016]
["bitfinex","ETHUSD",1693763651822,5.32836944,1632.7,1632.3,1.06453469]
["bitfinex","ETHUSD",1693763652624,5.32836944,1632.7,1632.2,4.63632468]
["bitfinex","ETHUSD",1693763653350,2.03,1632.6,1632.2,4.63632468]
["bitfinex","ETHUSD",1693763653555,2.03,1632.6,1632.3,1.06453478]
["bitfinex","ETHUSD",1693763658028,1.574,1632.4,1632.3,1.06453478]
["bitfinex","ETHUSD",1693763658767,0.3148,1632.9,1632.3,1.06453478]
["bitfinex","ETHUSD",1693763658768,1.574,1632.5,1632.3,2.17443775]
["bitfinex","ETHUSD",1693763658968,1.574,1632.7,1632.4,1.70445026]
["bitfinex","ETHUSD",1693763659166,1.574,1632.7,1632.4,0.63991548]
["bitfinex","ETHUSD",1693763659471,1.574,1632.7,1632.4,1.70445026]
["bitfinex","ETHUSD",1693763660649,1.574,1632.7,1632.5,1.06453478]
["bitfinex","ETHUSD",1693763660851,1.574,1632.7,1632.3,2.06939565]
["bitfinex","ETHUSD",1693763661168,1.574,1632.7,1632.4,1.06442852]
["bitfinex","ETHUSD",1693763662084,1.574,1632.7,1632.4,1.704344]
["bitfinex","ETHUSD",1693763662888,1.574,1632.7,1632.3,2.06939565]
["bitfinex","ETHUSD",1693763663059,1.574,1632.7,1632.4,1.06440612]
["bitfinex","ETHUSD",1693763667255,1.574,1632.7,1632.4,3.45070612]
["bitfinex","ETHUSD",1693763667447,1.574,1632.7,1632.5,0.34507061]
["bitfinex","ETHUSD",1693763669075,1.574,1632.6,1632.4,2.3863]
["bitfinex","ETHUSD",1693763669276,1.574,1632.5,1632.4,2.3863]
["bitfinex","ETHUSD",1693763708834,1.574,1632.5,1632.4,3.450778]
["bitfinex","ETHUSD",1693763711623,1.524,1632.5,1632.4,3.450778]
["bitfinex","ETHUSD",1693763721030,1.524,1632.5,1632.4,3.45076303]
["bitfinex","ETHUSD",1693763730196,1.524,1632.5,1632.4,3.86000795]
["bitfinex","ETHUSD",1693763730356,1.574,1632.8,1632.4,4.82253719]
["bitfinex","ETHUSD",1693763730560,1.574,1632.9,1632.5,1.70590685]
["bitfinex","ETHUSD",1693763730895,1.574,1632.9,1632.5,2.66843609]
["bitfinex","ETHUSD",1693763731593,1.574,1632.9,1632.5,1.70590685]
["bitfinex","ETHUSD",1693763732096,1.574,1632.9,1632.6,1.06446303]
["bitfinex","ETHUSD",1693763732251,1.574,1632.9,1632.6,0.0035248]
["bitfinex","ETHUSD",1693763732440,1.574,1632.9,1632.6,2.1673248]
["bitfinex","ETHUSD",1693763733173,1.574,1632.9,1632.6,2.1638]
["bitfinex","ETHUSD",1693763737342,1.574,1633.0,1632.7,3.08185404]
["bitfinex","ETHUSD",1693763737563,31.984,1633.1,1632.8,0.3081854]
["bitfinex","ETHUSD",1693763737775,1.574,1633.0,1632.6,2.1638]
["bitfinex","ETHUSD",1693763738079,1.574,1633.0,1632.7,0.00351707]
["bitfinex","ETHUSD",1693763739143,1.574,1633.0,1632.6,2.1638]
["bitfinex","ETHUSD",1693763740147,1.574,1633.0,1632.7,0.00351707]
["bitfinex","ETHUSD",1693763741182,1.574,1633.0,1632.6,2.1638]
["bitfinex","ETHUSD",1693763742285,1.574,1633.0,1632.7,0.00351707]
["bitfinex","ETHUSD",1693763743186,1.574,1633.0,1632.6,2.1638]
["bitfinex","ETHUSD",1693763743480,1.574,1632.9,1632.6,2.1638]
["bitfinex","ETHUSD",1693763744059,1.574,1632.9,1632.7,0.00351707]
["bitfinex","ETHUSD",1693763745256,1.574,1632.9,1632.6,2.1638]
["bitfinex","ETHUSD",1693763746074,1.574,1632.9,1632.7,0.00351707]
["bitfinex","ETHUSD",1693763747100,1.574,1632.9,1632.6,2.1638]
["bitfinex","ETHUSD",1693763748171,1.574,1632.9,1632.7,0.00351707]
["bitfinex","ETHUSD",1693763749110,1.574,1632.9,1632.6,2.1638]
["bitfinex","ETHUSD",1693763750116,1.574,1632.9,1632.7,0.00351707]
["bitfinex","ETHUSD",1693763751116,1.574,1632.9,1632.6,2.1638]
["bitfinex","ETHUSD",1693763752117,1.574,1632.9,1632.7,0.00351707]
["bitfinex","ETHUSD",1693763752925,1.574,1632.9,1632.7,1.06772045]
["bitfinex","ETHUSD",1693763754306,1.574,1632.9,1632.7,1.45501688]
["bitfinex","ETHUSD",1693763754508,1.574,1632.9,1632.7,0.3908135]
["bitfinex","ETHUSD",1693763755122,1.574,1632.9,1632.7,0.38729643]
["bitfinex","ETHUSD",1693763756302,1.574,1632.9,1632.6,2.1638]
["bitfinex","ETHUSD",1693763756638,1.574,1632.8,1632.6,2.1638]
["bitfinex","ETHUSD",1693763757206,1.574,1632.8,1632.7,0.00351707]
["bitfinex","ETHUSD",1693763758242,1.574,1632.8,1632.6,2.1638]
["bitfinex","ETHUSD",1693763759234,1.574,1632.8,1632.7,0.00351707]
["bitfinex","ETHUSD",1693763760143,1.574,1632.8,1632.6,2.1638]
["bitfinex","ETHUSD",1693763761246,1.574,1632.8,1632.7,0.00351707]
["bitfinex","ETHUSD",1693763762255,1.574,1632.8,1632.6,2.1638]
["bitfinex","ETHUSD",1693763763209,1.574,1632.8,1632.7,0.00351707]
["bitfinex","ETHUSD",1693763764146,1.574,1632.8,1632.6,2.1638]
["bitfinex","ETHUSD",1693763764330,1.574,1632.7,1632.6,2.1638]
["bitfinex","ETHUSD",1693763764533,1.574,1632.7,1632.6,3.22807982]
["bitfinex","ETHUSD",1693763764719,1.574,1632.7,1632.6,3.61503218]
["bitfinex","ETHUSD",1693763765100,1.574,1632.7,1632.6,3.61828005]
["bitfinex","ETHUSD",1693763767444,1.574,1632.7,1632.6,3.23132769]
["bitfinex","ETHUSD",1693763767607,1.574,1632.7,1632.6,1.06752769]
["bitfinex","ETHUSD",1693763767812,1.574,1632.7,1632.6,0.00324787]
["bitfinex","ETHUSD",1693763820097,1.574,1632.7,1632.4,1.06442286]
["bitfinex","ETHUSD",1693763820306,1.8845,1632.6,1632.4,1.06442286]
["bitfinex","ETHUSD",1693763821313,1.8845,1632.6,1632.5,0.00490939]
["bitfinex","ETHUSD",1693763823303,3.4585,1632.6,1632.5,0.00490939]
["bitfinex","ETHUSD",1693763832122,6.88620404,1632.6,1632.5,0.00490939]
["bitfinex","ETHUSD",1693763832307,16.01139404,1632.6,1632.5,0.00490939]
["bitfinex","ETHUSD",1693763833204,1.574,1632.5,1632.1,1.70598226]
["bitfinex","ETHUSD",1693763833393,1.574,1632.3,1632.1,1.70598226]
["bitfinex","ETHUSD",1693763834508,1.574,1632.3,1632.0,3.92317306]
["bitfinex","ETHUSD",1693763834685,1.574,1632.3,1632.0,4.6100376]
["bitfinex","ETHUSD",1693763834898,1.574,1632.3,1632.1,1.06457256]
["bitfinex","ETHUSD",1693763854854,1.574,1632.4,1632.1,1.70601638]
["bitfinex","ETHUSD",1693763856336,1.574,1632.5,1632.1,1.70601638]
["bitfinex","ETHUSD",1693763856538,1.574,1632.7,1632.2,0.64144382]
["bitfinex","ETHUSD",1693763856731,1.574,1632.7,1632.3,0.64144382]
["bitfinex","ETHUSD",1693763856926,1.574,1632.7,1632.3,2.84084382]
["bitfinex","ETHUSD",1693763857126,1.574,1632.7,1632.4,1.06457256]
["bitfinex","ETHUSD",1693763857332,1.574,1632.7,1632.4,1.4551142]
["bitfinex","ETHUSD",1693763857641,1.574,1632.7,1632.4,0.39054164]
["bitfinex","ETHUSD",1693763858145,31.984,1632.8,1632.4,0.39054164]
["bitfinex","ETHUSD",1693763858340,1.574,1632.8,1632.4,0.39054164]
["bitfinex","ETHUSD",1693763861951,1.574,1632.7,1632.3,2.84084382]
["bitfinex","ETHUSD",1693763862242,1.574,1632.6,1632.4,1.06438323]
["bitfinex","ETHUSD",1693763867460,1.574,1632.5,1632.4,1.06438323]
["bitfinex","ETHUSD",1693763867654,1.574,1632.5,1632.3,2.1994]
["bitfinex","ETHUSD",1693763890825,1.574,1632.5,1632.4,1.06443364]
["bitfinex","ETHUSD",1693763893725,2.0365,1632.7,1632.4,1.45496139]
["bitfinex","ETHUSD",1693763893894,2.0365,1632.7,1632.5,1.06432961]
["bitfinex","ETHUSD",1693763894094,1.574,1632.8,1632.4,1.03197157]
["bitfinex","ETHUSD",1693763894399,3.5276,1632.9,1632.5,1.06435478]
["bitfinex","ETHUSD",1693763894926,3.5276,1632.9,1632.5,3.23185478]
["bitfinex","ETHUSD",1693763895127,3.5276,1632.9,1632.5,2.59388264]
["bitfinex","ETHUSD",1693763895818,1.574,1632.8,1632.5,2.59388264]
["bitfinex","ETHUSD",1693763920149,1.574,1632.8,1632.5,2.1675]
["bitfinex","ETHUSD",1693763923249,1.574,1632.7,1632.5,2.1675]
["bitfinex","ETHUSD",1693763937871,1.574,1632.7,1632.6,1.06436044]
["bitfinex","ETHUSD",1693763952957,4.65585404,1632.7,1632.3,0.64121071]
["bitfinex","ETHUSD",1693763953249,1.574,1632.4,1632.3,1.70569215]
["bitfinex","ETHUSD",1693763953852,1.574,1632.4,1632.3,1.06448144]
["bitfinex","ETHUSD",1693763954794,1.574,1632.4,1632.2,0.64121071]
["bitfinex","ETHUSD",1693763954949,1.574,1632.4,1632.2,1.70569215]
["bitfinex","ETHUSD",1693763956601,1.574,1632.4,1632.3,1.06448144]
["bitfinex","ETHUSD",1693763956993,1.574,1632.4,1632.2,1.70569215]
["bitfinex","ETHUSD",1693763957174,1.574,1632.4,1632.3,1.06448144]
["bitfinex","ETHUSD",1693763957504,1.574,1632.4,1632.1,3.85652678]
["bitfinex","ETHUSD",1693763957665,1.574,1632.4,1632.2,1.06451581]
["bitfinex","ETHUSD",1693763963382,1.574,1632.3,1632.2,1.06451581]
["bitfinex","ETHUSD",1693763970392,1.574,1632.3,1632.1,2.2535]
["bitfinex","ETHUSD",1693763973126,1.574,1632.3,1632.2,1.06453852]
["bitfinex","ETHUSD",1693763973329,1.574,1632.4,1632.2,1.06453852]
["bitfinex","ETHUSD",1693763973632,1.574,1632.4,1632.2,1.46046344]
["bitfinex","ETHUSD",1693763973928,1.574,1632.4,1632.2,0.39592492]
["bitfinex","ETHUSD",1693763986608,1.574,1632.5,1632.2,0.39592492]
["bitfinex","ETHUSD",1693763986811,1.574,1632.6,1632.2,2.10160419]
["bitfinex","ETHUSD",1693763987006,1.574,1632.6,1632.3,1.06446856]
["bitfinex","ETHUSD",1693763987506,1.574,1632.6,1632.3,3.41566856]
["bitfinex","ETHUSD",1693763987702,1.574,1632.6,1632.3,2.79648042]
["bitfinex","ETHUSD",1693763991447,1.574,1632.5,1632.3,2.79648042]
["bitfinex","ETHUSD",1693763997450,1.574,1632.5,1632.4,1.06445668]
["bitfinex","ETHUSD",1693763999546,1.574,1632.5,1632.3,2.3512]
["bitfinex","ETHUSD",1693764002950,1.574,1632.5,1632.2,0.64121071]
["bitfinex","ETHUSD",1693764003157,1.574,1632.3,1632.2,1.7057157]
["bitfinex","ETHUSD",1693764003543,1.574,1632.3,1631.9,3.99942679]
["bitfinex","ETHUSD",1693764003544,10.78217404,1632.3,1631.9,0.64121071]
["bitfinex","ETHUSD",1693764003886,4.16007144,1632.2,1631.9,1.06466625]
["bitfinex","ETHUSD",1693764004060,4.16007144,1632.2,1631.8,0.64121071]
["bitfinex","ETHUSD",1693764004351,1.9355,1632.2,1631.8,0.64121071]
["bitfinex","ETHUSD",1693764004555,1.9355,1632.2,1631.8,1.60302678]
["bitfinex","ETHUSD",1693764004756,1.9355,1632.2,1631.9,1.70593682]
["bitfinex","ETHUSD",1693764004961,1.574,1632.1,1631.9,1.70593682]
["bitfinex","ETHUSD",1693764005449,1.574,1632.1,1632.0,1.06472611]
["bitfinex","ETHUSD",1693764005658,3.5095,1632.2,1632.0,1.06472611]
["bitfinex","ETHUSD",1693764005953,3.5095,1632.2,1631.9,0.64121071]
["bitfinex","ETHUSD",1693764006161,6.5476,1632.5,1631.9,1.7058744]
["bitfinex","ETHUSD",1693764006162,1.574,1632.3,1631.9,1.7058744]
["bitfinex","ETHUSD",1693764006370,1.574,1632.4,1632.0,1.7058744]
["bitfinex","ETHUSD",1693764006537,3.5091,1632.4,1632.1,1.06466369]
["bitfinex","ETHUSD",1693764006734,3.5091,1632.4,1632.0,2.94351071]
["bitfinex","ETHUSD",1693764006938,3.5091,1632.4,1632.1,1.06458758]
["bitfinex","ETHUSD",1693764007142,1.574,1632.3,1632.1,1.06458758]
["bitfinex","ETHUSD",1693764007459,1.574,1632.3,1632.1,1.46539741]
["bitfinex","ETHUSD",1693764007665,1.574,1632.3,1632.1,0.40080983]
["bitfinex","ETHUSD",1693764018188,1.574,1632.3,1632.0,2.94351071]
["bitfinex","ETHUSD",1693764018385,1.574,1632.3,1632.1,1.06458946]
["bitfinex","ETHUSD",1693764019202,1.574,1632.3,1632.0,2.3023]
["bitfinex","ETHUSD",1693764020304,1.574,1632.3,1632.1,1.06460171]
["bitfinex","ETHUSD",1693764020507,1.574,1632.3,1632.0,2.3023]
["bitfinex","ETHUSD",1693764020705,1.574,1632.3,1632.0,2.85289268]
["bitfinex","ETHUSD",1693764032880,1.9351,1632.4,1631.9,0.64121071]
["bitfinex","ETHUSD",1693764032881,1.574,1632.2,1631.9,0.64121071]
["bitfinex","ETHUSD",1693764033127,3.6035,1632.2,1631.9,0.64121071]
["bitfinex","ETHUSD",1693764033285,3.6035,1632.2,1631.9,1.70585715]
["bitfinex","ETHUSD",1693764038048,1.574,1632.2,1631.9,1.70585715]
["bitfinex","ETHUSD",1693764042350,1.574,1632.2,1631.9,2.66767322]
["bitfinex","ETHUSD",1693764042564,1.574,1632.2,1631.9,3.27996269]
["bitfinex","ETHUSD",1693764042850,1.574,1632.2,1632.0,1.06464644]
["bitfinex","ETHUSD",1693764043016,1.574,1632.2,1631.9,0.64121071]
["bitfinex","ETHUSD",1693764043216,1.574,1632.2,1631.9,1.70586987]
["bitfinex","ETHUSD",1693764043448,1.574,1632.2,1631.9,2.66768594]
["bitfinex","ETHUSD",1693764044844,1.574,1632.2,1632.0,1.70586987]
["bitfinex","ETHUSD",1693764045050,1.574,1632.2,1632.1,1.06465916]
["bitfinex","ETHUSD",1693764045453,1.574,1632.2,1632.0,0.64121071]
["bitfinex","ETHUSD",1693764049042,1.574,1632.2,1631.9,0.64121071]
["bitfinex","ETHUSD",1693764049246,1.574,1632.2,1631.9,2.6677418]
["bitfinex","ETHUSD",1693764049578,1.574,1632.2,1632.0,1.06471502]
["bitfinex","ETHUSD",1693764049744,1.574,1632.2,1631.9,0.64121071]
["bitfinex","ETHUSD",1693764050084,1.574,1632.2,1631.9,1.70593064]
["bitfinex","ETHUSD",1693764050722,1.574,1632.2,1631.9,2.66774671]
["bitfinex","ETHUSD",1693764050920,1.574,1632.2,1632.0,1.06471993]
["bitfinex","ETHUSD",1693764051259,1.574,1632.2,1631.9,1.60302678]
["bitfinex","ETHUSD",1693764051587,1.574,1632.2,1631.9,3.173556]
["bitfinex","ETHUSD",1693764051776,1.574,1632.2,1632.0,1.0647044]
["bitfinex","ETHUSD",1693764055559,1.574,1632.2,1631.9,2.11122127]
["bitfinex","ETHUSD",1693764055725,1.574,1632.2,1632.0,1.06470116]
["bitfinex","ETHUSD",1693764056246,1.574,1632.2,1631.9,1.60539645]
["bitfinex","ETHUSD",1693764056476,1.574,1632.2,1631.9,3.17634813]
["bitfinex","ETHUSD",1693764056761,1.574,1632.2,1632.0,1.06470032]
["bitfinex","ETHUSD",1693764057664,1.574,1632.2,1631.9,2.11164781]
["bitfinex","ETHUSD",1693764057860,1.574,1632.2,1632.0,1.06470138]
["bitfinex","ETHUSD",1693764058062,1.574,1632.2,1631.9,2.11164781]
["bitfinex","ETHUSD",1693764058249,1.574,1632.2,1632.0,1.06470164]
["bitfinex","ETHUSD",1693764058455,1.574,1632.2,1631.9,2.11164781]
["bitfinex","ETHUSD",1693764058764,1.574,1632.2,1632.0,1.06470123]
["bitfinex","ETHUSD",1693764060255,1.574,1632.2,1631.9,1.14840994]
["bitfinex","ETHUSD",1693764060468,1.574,1632.2,1632.0,1.06470348]
["bitfinex","ETHUSD",1693764061887,1.574,1632.2,1631.9,2.11164781]
["bitfinex","ETHUSD",1693764062170,1.574,1632.2,1632.0,1.06470136]
["bitfinex","ETHUSD",1693764063079,1.574,1632.2,1631.9,2.11167572]
["bitfinex","ETHUSD",1693764063376,1.574,1632.2,1632.0,1.06470044]
["bitfinex","ETHUSD",1693764064871,1.574,1632.2,1632.0,1.70687018]
["bitfinex","ETHUSD",1693764065073,1.574,1632.4,1632.0,1.92306198]
["bitfinex","ETHUSD",1693764065375,1.574,1632.4,1632.1,1.06470044]
["bitfinex","ETHUSD",1693764066289,1.574,1632.4,1632.1,1.70687018]
["bitfinex","ETHUSD",1693764066443,3.6312,1632.4,1632.1,2.23910642]
["bitfinex","ETHUSD",1693764066642,3.6312,1632.4,1632.2,1.06470044]
["bitfinex","ETHUSD",1693764069878,3.6312,1632.4,1632.1,0.53223624]
["bitfinex","ETHUSD",1693764070047,1.574,1632.3,1632.2,1.06460781]
["bitfinex","ETHUSD",1693764070242,3.4441,1632.3,1632.0,2.97676974]
["bitfinex","ETHUSD",1693764070444,3.4441,1632.3,1632.1,1.06463167]
["bitfinex","ETHUSD",1693764078309,1.574,1632.2,1632.1,1.06463167]
["bitfinex","ETHUSD",1693764078458,1.574,1632.2,1631.9,0.64216974]
["bitfinex","ETHUSD",1693764080293,1.574,1632.2,1631.8,1.60542436]
["bitfinex","ETHUSD",1693764080474,1.574,1632.2,1631.8,2.67017524]
["bitfinex","ETHUSD",1693764080679,2.0353,1632.1,1631.8,2.67017524]
["bitfinex","ETHUSD",1693764082891,2.0353,1632.1,1631.8,1.70692062]
["bitfinex","ETHUSD",1693764083094,2.0353,1632.1,1631.9,1.06475088]
["bitfinex","ETHUSD",1693764083259,2.0353,1632.1,1631.8,0.64216974]
["bitfinex","ETHUSD",1693764083461,2.0353,1632.1,1631.8,1.70692073]
["bitfinex","ETHUSD",1693764086509,2.0353,1632.1,1631.8,2.49070221]
["bitfinex","ETHUSD",1693764086672,1.574,1632.2,1631.9,1.70692073]
["bitfinex","ETHUSD",1693764087065,1.574,1632.2,1631.9,3.99822073]
["bitfinex","ETHUSD",1693764087266,1.574,1632.2,1632.0,1.06475099]
["bitfinex","ETHUSD",1693764094337,1.574,1632.1,1632.0,1.06475099]
["bitfinex","ETHUSD",1693764098208,1.574,1632.2,1632.0,1.06475099]
["bitfinex","ETHUSD",1693764102219,1.574,1632.2,1632.0,1.46457306]
["bitfinex","ETHUSD",1693764102419,1.574,1632.2,1632.0,0.39982207]
["bitfinex","ETHUSD",1693764106553,3.5683,1632.3,1632.0,0.39982207]
["bitfinex","ETHUSD",1693764108347,3.5683,1632.3,1631.9,2.93346974]
["bitfinex","ETHUSD",1693764108551,3.5683,1632.3,1632.0,1.06468483]
["bitfinex","ETHUSD",1693764111449,1.9943,1632.3,1632.0,1.06468483]
["bitfinex","ETHUSD",1693764111636,1.574,1632.5,1632.0,2.67010919]
["bitfinex","ETHUSD",1693764111947,2.0467,1632.4,1632.0,1.70685457]
["bitfinex","ETHUSD",1693764112147,3.6207,1632.4,1632.1,3.46308483]
["bitfinex","ETHUSD",1693764112320,3.6207,1632.4,1632.1,2.3984]
["bitfinex","ETHUSD",1693764116445,1.574,1632.3,1632.1,2.3984]
["bitfinex","ETHUSD",1693764116643,1.574,1632.3,1632.0,0.64216974]
["bitfinex","ETHUSD",1693764116843,1.574,1632.3,1632.0,3.01486974]
["bitfinex","ETHUSD",1693764117053,1.574,1632.3,1632.1,1.06464537]
["bitfinex","ETHUSD",1693764119141,1.574,1632.2,1632.1,1.06464537]
["bitfinex","ETHUSD",1693764122438,1.574,1632.2,1632.1,1.47259688]
["bitfinex","ETHUSD",1693764126273,1.574,1632.2,1632.1,1.06464537]
["bitfinex","ETHUSD",1693764139787,1.574,1632.3,1632.1,1.06464537]
["bitfinex","ETHUSD",1693764155372,1.574,1632.3,1632.1,1.70681511]
["bitfinex","ETHUSD",1693764155571,1.574,1632.3,1632.2,1.06464537]
["bitfinex","ETHUSD",1693764155798,1.574,1632.3,1632.2,1.06462662]
["bitfinex","ETHUSD",1693764156167,1.574,1632.3,1632.1,1.70659494]
["bitfinex","ETHUSD",1693764156396,1.574,1632.3,1632.2,1.06462662]
["bitfinex","ETHUSD",1693764156783,1.574,1632.3,1632.1,1.70659494]
["bitfinex","ETHUSD",1693764165410,1.574,1632.3,1632.1,2.21081968]
["bitfinex","ETHUSD",1693764165607,1.574,1632.3,1632.2,1.06462662]
["bitfinex","ETHUSD",1693764166182,1.574,1632.3,1632.1,1.70659494]
["bitfinex","ETHUSD",1693764166384,1.574,1632.3,1632.2,1.06462662]
["bitfinex","ETHUSD",1693764166578,1.574,1632.3,1632.1,1.70659494]
["bitfinex","ETHUSD",1693764179325,1.574,1632.3,1632.1,2.21081968]
["bitfinex","ETHUSD",1693764179488,1.574,1632.3,1632.2,1.06462662]
["bitfinex","ETHUSD",1693764179687,1.574,1632.4,1632.2,1.06462662]
["bitfinex","ETHUSD",1693764189918,1.574,1632.4,1632.1,0.64196832]
["bitfinex","ETHUSD",1693764190223,1.574,1632.3,1632.1,1.70655656]
["bitfinex","ETHUSD",1693764190431,1.574,1632.3,1632.1,2.49741113]
["bitfinex","ETHUSD",1693764190625,1.574,1632.3,1632.2,1.06458824]
["bitfinex","ETHUSD",1693764206564,1.574,1632.4,1632.2,1.06458824]
["bitfinex","ETHUSD",1693764206926,1.574,1632.4,1632.1,0.64196832]
["bitfinex","ETHUSD",1693764207127,1.574,1632.4,1632.1,1.7065571]
["bitfinex","ETHUSD",1693764216495,1.574,1632.3,1632.1,1.7065571]
["bitfinex","ETHUSD",1693764216664,1.574,1632.3,1632.1,2.33917172]
["bitfinex","ETHUSD",1693764216859,1.574,1632.3,1632.2,1.06458878]
["bitfinex","ETHUSD",1693764221287,31.984,1632.6,1632.2,0.96295248]
["bitfinex","ETHUSD",1693764221487,31.984,1632.6,1632.3,0.64135781]
["bitfinex","ETHUSD",1693764221792,1.574,1632.6,1632.3,0.64135781]
["bitfinex","ETHUSD",1693764221969,1.574,1632.6,1632.3,1.70594659]
["bitfinex","ETHUSD",1693764223290,1.574,1632.6,1632.3,2.2125065]
["bitfinex","ETHUSD",1693764223467,1.574,1632.6,1632.4,1.06458878]
["bitfinex","ETHUSD",1693764223661,1.574,1632.5,1632.3,0.50655991]
["bitfinex","ETHUSD",1693764236498,1.574,1632.6,1632.3,0.50655991]
["bitfinex","ETHUSD",1693764237604,3.5845,1632.6,1632.3,0.50655991]
["bitfinex","ETHUSD",1693764254346,3.5845,1632.6,1632.2,3.03805781]
["bitfinex","ETHUSD",1693764254649,1.574,1632.4,1632.3,1.06448346]
["bitfinex","ETHUSD",1693764255005,1.574,1632.4,1632.1,1.60431029]
["bitfinex","ETHUSD",1693764255336,1.574,1632.4,1632.1,2.66882984]
["bitfinex","ETHUSD",1693764255536,1.574,1632.4,1632.1,3.28656649]
["bitfinex","ETHUSD",1693764255836,1.574,1632.4,1632.2,1.06451955]
["bitfinex","ETHUSD",1693764259537,1.574,1632.4,1632.2,1.70587736]
["bitfinex","ETHUSD",1693764266535,1.574,1632.4,1632.2,0.64135781]
["bitfinex","ETHUSD",1693764266751,1.574,1632.4,1632.2,1.70587736]
["bitfinex","ETHUSD",1693764268406,1.574,1632.4,1632.2,0.64135781]
["bitfinex","ETHUSD",1693764268731,1.574,1632.4,1632.2,1.70587736]
["bitfinex","ETHUSD",1693764291981,1.574,1632.4,1632.3,1.06451955]
["bitfinex","ETHUSD",1693764292384,1.574,1632.4,1632.2,1.70587736]
["bitfinex","ETHUSD",1693764292550,1.574,1632.4,1632.3,1.06451955]
["bitfinex","ETHUSD",1693764292986,1.574,1632.4,1632.2,1.70587736]
["bitfinex","ETHUSD",1693764293194,1.574,1632.5,1632.3,1.70587736]
["bitfinex","ETHUSD",1693764293356,1.574,1632.5,1632.4,1.06451955]
["bitfinex","ETHUSD",1693764293561,3.5944,1632.6,1632.3,0.64135781]
["bitfinex","ETHUSD",1693764293801,3.5944,1632.6,1632.3,1.70587736]
["bitfinex","ETHUSD",1693764296593,3.5944,1632.6,1632.3,2.19052034]
["bitfinex","ETHUSD",1693764296801,3.5944,1632.6,1632.4,1.06451955]
["bitfinex","ETHUSD",1693764297014,2.0204,1632.6,1632.4,1.06451955]
["bitfinex","ETHUSD",1693764297312,30.91052418,1632.9,1632.4,0.64135781]
["bitfinex","ETHUSD",1693764297611,32.80282418,1632.9,1632.5,0.64135781]
["bitfinex","ETHUSD",1693764297814,30.41,1632.9,1632.6,0.64135781]
["bitfinex","ETHUSD",1693764298109,30.41,1632.9,1632.6,2.09725839]
["bitfinex","ETHUSD",1693764298295,30.41,1632.9,1632.7,1.06451955]
["bitfinex","ETHUSD",1693764298614,1.574,1633.1,1632.7,1.06451955]
["bitfinex","ETHUSD",1693764298981,1.574,1633.1,1632.7,2.3095]
["bitfinex","ETHUSD",1693764299188,2.08088261,1633.1,1632.7,2.3095]
["bitfinex","ETHUSD",1693764299403,3.98478261,1633.1,1632.7,2.3095]
["bitfinex","ETHUSD",1693764302201,3.4779,1633.1,1632.7,2.3095]
["bitfinex","ETHUSD",1693764302407,3.3334,1633.1,1632.7,2.3095]
["bitfinex","ETHUSD",1693764313328,1.574,1633.0,1632.7,2.3095]
["bitfinex","ETHUSD",1693764323538,1.574,1633.2,1632.8,1.0641682]
["bitfinex","ETHUSD",1693764323738,3.5204,1633.2,1632.8,1.0641682]
["bitfinex","ETHUSD",1693764325333,3.5204,1633.2,1632.8,1.6318908]
["bitfinex","ETHUSD",1693764325535,3.5204,1633.2,1632.8,0.5677226]
["bitfinex","ETHUSD",1693764331852,3.5204,1633.2,1632.8,2.27324297]
["bitfinex","ETHUSD",1693764332071,3.5204,1633.2,1632.9,1.06416256]
["bitfinex","ETHUSD",1693764335223,3.5204,1633.2,1633.0,0.31587415]
["bitfinex","ETHUSD",1693764335224,1.9464,1633.2,1633.0,0.31587415]
["bitfinex","ETHUSD",1693764335556,3.6205,1633.1,1632.7,2.95085781]
["bitfinex","ETHUSD",1693764335754,3.6205,1633.0,1632.8,1.0642056]
["bitfinex","ETHUSD",1693764335947,1.574,1632.9,1632.8,1.38013024]
["bitfinex","ETHUSD",1693764336348,1.574,1632.9,1632.8,1.0642056]
["bitfinex","ETHUSD",1693764336535,1.574,1632.9,1632.8,1.07445647]
["bitfinex","ETHUSD",1693764337463,1.574,1632.9,1632.8,1.0642056]
["bitfinex","ETHUSD",1693764340940,1.574,1632.9,1632.7,1.70556341]
["bitfinex","ETHUSD",1693764341177,1.574,1632.9,1632.8,1.0642056]
["bitfinex","ETHUSD",1693764341749,1.574,1632.9,1632.7,1.70556341]
["bitfinex","ETHUSD",1693764341949,1.574,1632.9,1632.8,1.0642056]
["bitfinex","ETHUSD",1693764342543,1.574,1632.9,1632.7,1.70556341]
["bitfinex","ETHUSD",1693764343346,1.574,1632.9,1632.8,0.64135781]
["bitfinex","ETHUSD",1693764343551,1.574,1632.9,1632.8,2.00932962]
["bitfinex","ETHUSD",1693764343741,1.574,1632.9,1632.8,1.36797181]
["bitfinex","ETHUSD",1693764344488,1.574,1632.9,1632.8,1.37783734]
["bitfinex","ETHUSD",1693764348057,1.574,1632.9,1632.8,1.07407113]
["bitfinex","ETHUSD",1693764348444,1.574,1632.9,1632.8,1.0642056]
["bitfinex","ETHUSD",1693764349684,1.574,1632.9,1632.7,0.49956159]
["bitfinex","ETHUSD",1693764353289,1.574,1633.0,1632.7,0.49956159]
["bitfinex","ETHUSD",1693764357169,1.574,1633.0,1632.6,2.96845781]
["bitfinex","ETHUSD",1693764357364,1.574,1632.8,1632.6,2.3271]
["bitfinex","ETHUSD",1693764357572,1.574,1632.8,1632.7,0.31366486]
["bitfinex","ETHUSD",1693764363405,3.4881,1632.9,1632.7,1.37791501]
["bitfinex","ETHUSD",1693764363608,1.574,1633.0,1632.7,0.31366486]
["bitfinex","ETHUSD",1693764363808,1.574,1633.0,1632.8,2.2609]
["bitfinex","ETHUSD",1693764368087,1.574,1633.0,1632.6,2.18605781]
["bitfinex","ETHUSD",1693764368299,1.574,1632.9,1632.7,1.06425382]
["bitfinex","ETHUSD",1693764368501,3.5561,1632.9,1632.7,1.36804115]
["bitfinex","ETHUSD",1693764368705,3.5561,1632.9,1632.7,0.30378733]
["bitfinex","ETHUSD",1693764369019,3.5561,1632.9,1632.6,2.97055781]
["bitfinex","ETHUSD",1693764369216,3.5561,1632.9,1632.7,1.06425302]
["bitfinex","ETHUSD",1693764379543,3.5561,1632.9,1632.8,0.00986425]
["bitfinex","ETHUSD",1693764380442,3.5561,1632.9,1632.6,3.51993884]
["bitfinex","ETHUSD",1693764380645,3.5561,1632.9,1632.7,1.06425943]
["bitfinex","ETHUSD",1693764381045,3.5561,1632.9,1632.8,0.30376208]
["bitfinex","ETHUSD",1693764381413,3.5561,1632.9,1632.6,3.51993884]
["bitfinex","ETHUSD",1693764381637,3.5561,1632.9,1632.7,1.41624914]
["bitfinex","ETHUSD",1693764381837,3.5561,1632.9,1632.7,0.65578121]
["bitfinex","ETHUSD",1693764382214,3.5561,1632.9,1632.7,0.35199388]
["bitfinex","ETHUSD",1693764384306,1.574,1632.9,1632.7,0.35199388]
["bitfinex","ETHUSD",1693764384552,1.574,1633.1,1632.8,0.30376208]
["bitfinex","ETHUSD",1693764384716,1.574,1633.1,1632.8,2.63116208]
["bitfinex","ETHUSD",1693764385044,1.574,1633.1,1632.8,2.3274]
["bitfinex","ETHUSD",1693764386348,1.574,1633.1,1632.8,2.65947517]
["bitfinex","ETHUSD",1693764396829,1.574,1633.1,1632.9,0.30373684]
["bitfinex","ETHUSD",1693764397346,1.574,1633.1,1632.8,2.3274]
["bitfinex","ETHUSD",1693764398461,1.8904,1633.2,1632.7,0.64135781]
["bitfinex","ETHUSD",1693764398462,1.574,1632.9,1632.7,0.64135781]
["bitfinex","ETHUSD",1693764398855,1.574,1632.9,1632.7,1.70554813]
["bitfinex","ETHUSD",1693764399042,1.574,1632.9,1632.7,2.21197819]
["bitfinex","ETHUSD",1693764399243,1.574,1632.9,1632.8,1.06419032]
["bitfinex","ETHUSD",1693764399445,1.574,1633.0,1632.8,1.06419032]
["bitfinex","ETHUSD",1693764399627,1.574,1633.0,1632.7,0.64135781]
["bitfinex","ETHUSD",1693764399830,1.574,1633.0,1632.7,1.70555818]
["bitfinex","ETHUSD",1693764401240,1.574,1633.0,1632.7,2.21198925]
["bitfinex","ETHUSD",1693764401575,1.574,1633.0,1632.8,1.06420037]
["bitfinex","ETHUSD",1693764401943,1.574,1633.0,1632.7,0.64135781]
["bitfinex","ETHUSD",1693764402143,1.574,1633.0,1632.7,1.70553888]
["bitfinex","ETHUSD",1693764412886,1.574,1633.0,1632.7,1.06418107]
["bitfinex","ETHUSD",1693764413092,1.574,1633.0,1632.8,1.0642219]
["bitfinex","ETHUSD",1693764413260,1.574,1633.0,1632.7,0.64135781]
["bitfinex","ETHUSD",1693764413468,1.574,1633.0,1632.7,1.7055641]
["bitfinex","ETHUSD",1693764415401,1.574,1633.0,1632.8,0.30376208]
["bitfinex","ETHUSD",1693764415601,1.574,1633.0,1632.8,0.31362633]
["bitfinex","ETHUSD",1693764415805,1.574,1633.0,1632.8,0.00986425]
["bitfinex","ETHUSD",1693764416503,1.574,1633.0,1632.7,0.64135781]
["bitfinex","ETHUSD",1693764416703,1.574,1633.0,1632.7,2.10557089]
["bitfinex","ETHUSD",1693764416879,1.574,1633.0,1632.8,1.06420205]
["bitfinex","ETHUSD",1693764417381,1.574,1633.0,1632.7,0.64135781]
["bitfinex","ETHUSD",1693764417577,1.574,1633.0,1632.7,1.7055598]
["bitfinex","ETHUSD",1693764417789,1.574,1633.0,1632.8,0.30376208]
["bitfinex","ETHUSD",1693764417990,1.574,1632.9,1632.8,0.30376208]
["bitfinex","ETHUSD",1693764418192,1.574,1632.9,1632.8,1.06420479]
["bitfinex","ETHUSD",1693764418397,1.574,1632.9,1632.7,1.7055626]
["bitfinex","ETHUSD",1693764418600,1.574,1632.9,1632.8,1.06420479]
["bitfinex","ETHUSD",1693764418976,1.574,1632.9,1632.7,1.7055626]
["bitfinex","ETHUSD",1693764422078,1.574,1632.9,1632.7,2.21199411]
["bitfinex","ETHUSD",1693764422277,1.574,1632.9,1632.8,1.06420479]
["bitfinex","ETHUSD",1693764434502,1.574,1632.9,1632.7,0.64135781]
["bitfinex","ETHUSD",1693764435486,1.574,1632.9,1632.6,2.66851508]
["bitfinex","ETHUSD",1693764435982,1.574,1632.9,1632.7,0.30378321]
["bitfinex","ETHUSD",1693764436422,1.574,1632.9,1632.6,1.60431029]
["bitfinex","ETHUSD",1693764436819,1.574,1632.9,1632.7,0.30378321]
["bitfinex","ETHUSD",1693764437194,1.574,1632.9,1632.6,1.60431029]
["bitfinex","ETHUSD",1693764437519,1.574,1632.9,1632.8,0.00986296]
["bitfinex","ETHUSD",1693764438488,1.574,1632.9,1632.6,1.60431029]
["bitfinex","ETHUSD",1693764438889,1.574,1632.9,1632.7,0.30378321]
["bitfinex","ETHUSD",1693764439400,1.574,1632.9,1632.6,1.60431029]
["bitfinex","ETHUSD",1693764439800,1.574,1632.9,1632.7,0.30378321]
["bitfinex","ETHUSD",1693764440188,1.574,1632.9,1632.6,1.60431029]
["bitfinex","ETHUSD",1693764440589,1.574,1632.9,1632.8,0.00986296]
["bitfinex","ETHUSD",1693764441633,1.574,1632.9,1632.6,1.60431029]
["bitfinex","ETHUSD",1693764442122,1.574,1632.9,1632.7,0.30378321]
["bitfinex","ETHUSD",1693764442619,1.574,1632.9,1632.6,1.60431029]
["bitfinex","ETHUSD",1693764442923,1.574,1632.9,1632.7,1.06423195]
["bitfinex","ETHUSD",1693764443226,1.574,1632.8,1632.7,0.30378321]
["bitfinex","ETHUSD",1693764443423,1.574,1632.8,1632.6,0.64135781]
["bitfinex","ETHUSD",1693764443727,1.574,1632.8,1632.7,0.30378321]
["bitfinex","ETHUSD",1693764443892,1.574,1632.8,1632.7,1.36805563]
["bitfinex","ETHUSD",1693764445597,1.574,1632.8,1632.7,1.37792646]
["bitfinex","ETHUSD",1693764448630,1.574,1632.8,1632.7,0.31365404]
["bitfinex","ETHUSD",1693764473256,1.574,1632.9,1632.7,0.31365404]
["bitfinex","ETHUSD",1693764473456,1.574,1632.9,1632.7,0.30378321]
["bitfinex","ETHUSD",1693764473659,1.574,1632.9,1632.6,2.2762]
["bitfinex","ETHUSD",1693764473976,1.574,1632.9,1632.8,0.30375384]
["bitfinex","ETHUSD",1693764474338,1.574,1632.9,1632.6,2.2762]
["bitfinex","ETHUSD",1693764474538,1.574,1632.9,1632.8,0.3037495]
["bitfinex","ETHUSD",1693764475037,1.574,1632.9,1632.6,2.2762]
["bitfinex","ETHUSD",1693764475249,1.574,1632.9,1632.8,0.30373448]
["bitfinex","ETHUSD",1693764475674,1.574,1632.9,1632.6,2.2762]
["bitfinex","ETHUSD",1693764476046,1.574,1632.9,1632.7,0.30377909]
["bitfinex","ETHUSD",1693764476571,1.574,1632.9,1632.6,2.2762]
["bitfinex","ETHUSD",1693764477075,1.574,1632.9,1632.7,0.30377909]
["bitfinex","ETHUSD",1693764477439,1.574,1632.9,1632.6,2.2762]
["bitfinex","ETHUSD",1693764477773,1.574,1632.9,1632.8,0.30373448]
["bitfinex","ETHUSD",1693764478177,1.574,1632.9,1632.6,2.2762]
["bitfinex","ETHUSD",1693764478538,1.574,1632.9,1632.8,0.30373448]
["bitfinex","ETHUSD",1693764478951,1.574,1632.9,1632.7,0.00986955]
["bitfinex","ETHUSD",1693764479663,1.574,1632.9,1632.6,2.91639788]
["bitfinex","ETHUSD",1693764479964,1.574,1632.9,1632.7,1.0642808]
["bitfinex","ETHUSD",1693764484371,1.574,1632.8,1632.7,1.0642808]
["bitfinex","ETHUSD",1693764484884,1.574,1632.8,1632.7,1.36804053]
["bitfinex","ETHUSD",1693764485572,1.574,1632.8,1632.7,1.37791008]
["bitfinex","ETHUSD",1693764486961,3.4558,1632.9,1632.7,1.37791008]
["bitfinex","ETHUSD",1693764487163,0.34558,1632.8,1632.7,0.00986955]
["bitfinex","ETHUSD",1693764487373,0.34558,1632.8,1632.7,1.07415504]
["bitfinex","ETHUSD",1693764487563,0.34558,1632.8,1632.7,1.37793413]
["bitfinex","ETHUSD",1693764493161,3.4558,1632.9,1632.7,1.37793413]
["bitfinex","ETHUSD",1693764493361,3.4558,1632.9,1632.7,0.31364864]
["bitfinex","ETHUSD",1693764493563,3.4558,1632.9,1632.6,2.91639788]
["bitfinex","ETHUSD",1693764493763,3.4558,1632.9,1632.7,1.06428743]
["bitfinex","ETHUSD",1693764493984,3.4558,1632.9,1632.8,0.30375384]
["bitfinex","ETHUSD",1693764494186,3.80138,1632.9,1632.6,2.91639788]
["bitfinex","ETHUSD",1693764494399,3.4558,1632.9,1632.7,1.06428293]
["bitfinex","ETHUSD",1693764494612,3.4558,1632.9,1632.7,1.07415248]
["bitfinex","ETHUSD",1693764494895,3.4558,1632.9,1632.7,0.00986955]
["bitfinex","ETHUSD",1693764495494,3.4558,1632.9,1632.6,2.91639788]
["bitfinex","ETHUSD",1693764495701,3.4558,1632.9,1632.7,1.06428228]
["bitfinex","ETHUSD",1693764495901,3.80138,1632.9,1632.7,1.06428228]
["bitfinex","ETHUSD",1693764496296,2.22738,1632.9,1632.7,1.06428228]
["bitfinex","ETHUSD",1693764503569,1.574,1633.1,1632.7,1.70448016]
["bitfinex","ETHUSD",1693764504172,1.574,1633.1,1632.8,0.30375384]
["bitfinex","ETHUSD",1693764504374,1.574,1633.1,1632.7,0.64019788]
["bitfinex","ETHUSD",1693764504679,1.574,1633.1,1632.7,1.70439091]
["bitfinex","ETHUSD",1693764505496,1.574,1633.1,1632.8,0.00986168]
["bitfinex","ETHUSD",1693764506507,1.574,1633.1,1632.7,0.64019788]
["bitfinex","ETHUSD",1693764506708,1.574,1633.1,1632.7,1.70439089]
["bitfinex","ETHUSD",1693764513809,1.574,1633.1,1632.7,2.35292966]
["bitfinex","ETHUSD",1693764514013,1.574,1633.1,1632.8,1.06419301]
["bitfinex","ETHUSD",1693764514517,1.574,1633.1,1632.8,3.36759301]
["bitfinex","ETHUSD",1693764514706,1.574,1633.1,1632.8,2.3034]
["bitfinex","ETHUSD",1693764522341,3.5359,1633.2,1632.8,2.3034]
["bitfinex","ETHUSD",1693764522625,7.57134404,1633.2,1632.8,2.3034]
["bitfinex","ETHUSD",1693764523014,1.902,1633.1,1632.8,2.3034]
["bitfinex","ETHUSD",1693764528217,1.574,1633.2,1632.8,2.3034]
["bitfinex","ETHUSD",1693764528419,3.5804,1633.2,1632.8,2.3034]
["bitfinex","ETHUSD",1693764528805,2.0064,1633.1,1632.8,2.3034]
["bitfinex","ETHUSD",1693764529017,2.0064,1633.1,1632.8,2.81565367]
["bitfinex","ETHUSD",1693764529815,2.0064,1633.1,1632.8,2.3034]
["bitfinex","ETHUSD",1693764530024,3.5804,1633.1,1632.8,2.3034]
["bitfinex","ETHUSD",1693764532827,3.5804,1633.1,1632.7,0.64019788]
["bitfinex","ETHUSD",1693764533012,3.5772,1633.0,1632.7,1.7043805]
["bitfinex","ETHUSD",1693764533548,3.5772,1633.0,1632.8,0.00985012]
["bitfinex","ETHUSD",1693764533748,4.2431054,1633.0,1632.8,0.00985012]
["bitfinex","ETHUSD",1693764534638,4.2431054,1633.0,1632.6,2.82819788]
["bitfinex","ETHUSD",1693764534842,2.0032,1632.9,1632.7,1.0642414]
["bitfinex","ETHUSD",1693764535251,2.0032,1632.9,1632.8,0.30373036]
["bitfinex","ETHUSD",1693764535654,2.0032,1632.9,1632.6,2.82819788]
["bitfinex","ETHUSD",1693764535854,2.0032,1632.9,1632.7,1.0642459]
["bitfinex","ETHUSD",1693764536220,2.0032,1632.9,1632.8,0.30373036]
["bitfinex","ETHUSD",1693764536728,2.0032,1632.9,1632.6,2.82804463]
["bitfinex","ETHUSD",1693764536926,2.0032,1632.9,1632.7,1.0642458]
["bitfinex","ETHUSD",1693764537351,2.0032,1632.9,1632.8,0.30373036]
["bitfinex","ETHUSD",1693764537531,2.0032,1632.9,1632.8,0.31358048]
["bitfinex","ETHUSD",1693764537957,2.0032,1632.9,1632.8,0.00985012]
["bitfinex","ETHUSD",1693764538558,2.0032,1632.9,1632.6,2.82804463]
["bitfinex","ETHUSD",1693764539057,2.0032,1632.9,1632.7,0.30375561]
["bitfinex","ETHUSD",1693764539659,2.0032,1632.9,1632.8,0.00985012]
["bitfinex","ETHUSD",1693764540554,2.0032,1632.9,1632.6,2.82804463]
["bitfinex","ETHUSD",1693764540756,2.0032,1632.9,1632.6,3.36559579]
["bitfinex","ETHUSD",1693764541259,2.0032,1632.9,1632.7,0.30375561]
["bitfinex","ETHUSD",1693764541757,2.0032,1632.9,1632.7,0.3136136]
["bitfinex","ETHUSD",1693764547560,2.0032,1632.9,1632.8,1.06421621]
["bitfinex","ETHUSD",1693764548952,2.0032,1632.9,1632.7,1.70426084]
["bitfinex","ETHUSD",1693764549147,2.0032,1632.9,1632.8,1.3562803]
["bitfinex","ETHUSD",1693764549566,2.0032,1632.9,1632.8,1.06421621]
["bitfinex","ETHUSD",1693764550349,2.0032,1632.9,1632.7,1.70426084]
["bitfinex","ETHUSD",1693764550555,2.0032,1632.9,1632.8,1.3562803]
["bitfinex","ETHUSD",1693764550969,2.0032,1632.9,1632.8,1.06421621]
["bitfinex","ETHUSD",1693764551375,2.0032,1632.9,1632.7,0.64004463]
["bitfinex","ETHUSD",1693764551376,2.0032,1632.9,1632.7,1.70426084]
["bitfinex","ETHUSD",1693764551582,2.0032,1632.9,1632.8,1.06421621]
["bitfinex","ETHUSD",1693764551743,2.0032,1632.9,1632.8,1.3562803]
["bitfinex","ETHUSD",1693764551943,2.0032,1632.9,1632.8,1.06421621]
["bitfinex","ETHUSD",1693764552778,2.0032,1632.9,1632.6,3.78811157]
["bitfinex","ETHUSD",1693764553078,2.0032,1632.9,1632.7,1.06422858]
["bitfinex","ETHUSD",1693764553451,2.0032,1632.9,1632.7,1.34464764]
["bitfinex","ETHUSD",1693764553647,2.0032,1632.9,1632.8,0.00911205]
["bitfinex","ETHUSD",1693764554477,2.0032,1632.9,1632.6,3.78811157]
["bitfinex","ETHUSD",1693764554644,2.0032,1632.9,1632.7,1.06422885]
["bitfinex","ETHUSD",1693764554846,2.0032,1632.9,1632.8,0.28039381]
["bitfinex","ETHUSD",1693764555257,2.0032,1632.9,1632.6,3.78811157]
["bitfinex","ETHUSD",1693764555457,2.0032,1632.9,1632.8,0.28039381]
["bitfinex","ETHUSD",1693764555858,2.0032,1632.9,1632.7,0.00911991]
["bitfinex","ETHUSD",1693764556180,2.0032,1632.9,1632.8,0.28039381]
["bitfinex","ETHUSD",1693764556586,2.0032,1632.9,1632.6,3.78811157]
["bitfinex","ETHUSD",1693764556882,2.0032,1632.9,1632.8,0.28039381]
["bitfinex","ETHUSD",1693764557258,2.0032,1632.9,1632.6,3.78811157]
["bitfinex","ETHUSD",1693764557582,2.0032,1632.9,1632.7,1.35376793]
["bitfinex","ETHUSD",1693764557747,2.0032,1632.9,1632.7,0.28953897]
["bitfinex","ETHUSD",1693764564902,2.0032,1632.9,1632.7,0.00911991]
["bitfinex","ETHUSD",1693764565504,2.0032,1632.9,1632.6,3.78811157]
["bitfinex","ETHUSD",1693764565707,2.0032,1632.9,1632.7,1.06422953]
["bitfinex","ETHUSD",1693764566205,2.0032,1632.9,1632.7,1.34464859]
["bitfinex","ETHUSD",1693764566389,2.0032,1632.9,1632.7,0.28041906]
["bitfinex","ETHUSD",1693764566595,2.0032,1632.9,1632.8,0.00911205]
["bitfinex","ETHUSD",1693764567605,2.0032,1632.9,1632.6,3.78811157]
["bitfinex","ETHUSD",1693764567815,2.0032,1632.9,1632.7,1.06422965]
["bitfinex","ETHUSD",1693764568384,2.0032,1632.9,1632.8,0.28039381]
["bitfinex","ETHUSD",1693764568725,3.5772,1632.9,1632.8,0.28950586]
["bitfinex","ETHUSD",1693764568872,3.5772,1632.9,1632.8,0.00911205]
["bitfinex","ETHUSD",1693764569492,3.5772,1632.9,1632.6,3.78811157]
["bitfinex","ETHUSD",1693764569783,3.5772,1632.9,1632.7,1.06422997]
["bitfinex","ETHUSD",1693764569983,3.5772,1632.9,1632.7,1.34464903]
["bitfinex","ETHUSD",1693764570182,3.5772,1632.9,1632.7,0.28041906]
["bitfinex","ETHUSD",1693764570517,3.5772,1632.9,1632.6,3.78811157]
["bitfinex","ETHUSD",1693764570826,3.5772,1632.9,1632.7,1.06423007]
["bitfinex","ETHUSD",1693764570987,3.5772,1632.9,1632.7,1.34483124]
["bitfinex","ETHUSD",1693764571191,3.5772,1632.9,1632.7,0.28060117]
["bitfinex","ETHUSD",1693764571680,3.5772,1632.9,1632.6,3.78811157]
["bitfinex","ETHUSD",1693764572028,3.5772,1632.9,1632.7,1.34483142]
["bitfinex","ETHUSD",1693764572183,3.5772,1632.9,1632.7,0.28060117]
["bitfinex","ETHUSD",1693764572708,3.5772,1632.9,1632.6,3.78811157]
["bitfinex","ETHUSD",1693764573013,3.5772,1632.9,1632.8,0.28057593]
["bitfinex","ETHUSD",1693764573412,3.5772,1632.9,1632.6,3.78811157]
["bitfinex","ETHUSD",1693764573735,3.5772,1632.9,1632.8,0.28057593]
["bitfinex","ETHUSD",1693764573895,3.5772,1632.9,1632.8,1.34480615]
["bitfinex","ETHUSD",1693764574097,3.5772,1632.9,1632.8,1.06423022]
["bitfinex","ETHUSD",1693764574714,3.5772,1632.9,1632.7,1.70427485]
["bitfinex","ETHUSD",1693764575329,3.5772,1632.9,1632.8,0.28057593]
["bitfinex","ETHUSD",1693764575485,3.5772,1632.9,1632.8,1.3539182]
["bitfinex","ETHUSD",1693764575831,3.5772,1632.9,1632.8,1.07334227]
["bitfinex","ETHUSD",1693764576533,3.5772,1632.9,1632.8,1.06423022]
["bitfinex","ETHUSD",1693764577234,3.5772,1632.9,1632.7,1.70427485]
["bitfinex","ETHUSD",1693764577533,3.5772,1632.9,1632.8,1.3539182]
["bitfinex","ETHUSD",1693764577891,3.5772,1632.9,1632.8,1.07334227]
["bitfinex","ETHUSD",1693764578536,3.5772,1632.9,1632.8,1.06423022]
["bitfinex","ETHUSD",1693764578733,3.5772,1632.9,1632.7,1.70427485]
["bitfinex","ETHUSD",1693764578937,3.5772,1632.9,1632.8,1.06423022]
["bitfinex","ETHUSD",1693764579633,3.5772,1632.9,1632.7,1.70427485]
["bitfinex","ETHUSD",1693764579837,3.5772,1632.9,1632.7,2.18950903]
["bitfinex","ETHUSD",1693764580003,3.5772,1632.9,1632.8,1.06423022]
["bitfinex","ETHUSD",1693764590133,1.574,1632.9,1632.8,1.06423022]
["bitfinex","ETHUSD",1693764591227,3.5994,1633.0,1632.8,1.06423022]
["bitfinex","ETHUSD",1693764591533,2.07048206,1633.4,1632.9,1.70427485]
["bitfinex","ETHUSD",1693764591834,2.0254,1633.3,1633.0,1.06423022]
["bitfinex","ETHUSD",1693764592009,2.0254,1633.3,1633.0,2.2352]
["bitfinex","ETHUSD",1693764601748,1.574,1633.2,1633.0,2.2352]
["bitfinex","ETHUSD",1693764603552,0.35994,1633.2,1632.7,0.64004463]
["bitfinex","ETHUSD",1693764603743,1.574,1633.0,1632.7,4.01838149]
["bitfinex","ETHUSD",1693764603938,1.574,1633.0,1632.7,2.3142]
["bitfinex","ETHUSD",1693764606432,1.574,1632.9,1632.6,0.64004463]
["bitfinex","ETHUSD",1693764606633,3.4935,1632.9,1632.6,1.70423068]
["bitfinex","ETHUSD",1693764607752,3.4935,1632.9,1632.7,0.26982425]
["bitfinex","ETHUSD",1693764608133,3.4935,1632.9,1632.6,0.64004463]
["bitfinex","ETHUSD",1693764608336,3.4935,1632.9,1632.6,1.70423242]
["bitfinex","ETHUSD",1693764608532,3.4935,1632.9,1632.8,0.269799]
["bitfinex","ETHUSD",1693764608734,3.84285,1632.9,1632.8,0.269799]
["bitfinex","ETHUSD",1693764608940,3.84285,1632.9,1632.7,0.00878097]
["bitfinex","ETHUSD",1693764609166,3.4935,1632.9,1632.7,0.00878097]
["bitfinex","ETHUSD",1693764609665,3.4935,1632.9,1632.6,0.64004463]
["bitfinex","ETHUSD",1693764609866,3.4935,1632.9,1632.6,1.70423339]
["bitfinex","ETHUSD",1693764610282,3.4935,1632.9,1632.7,0.26982425]
["bitfinex","ETHUSD",1693764610646,3.4935,1632.9,1632.6,0.64004463]
["bitfinex","ETHUSD",1693764610869,3.4935,1632.9,1632.6,1.7042354]
["bitfinex","ETHUSD",1693764611365,3.4935,1632.9,1632.7,0.26908521]
["bitfinex","ETHUSD",1693764611731,3.4935,1632.9,1632.7,0.00878097]
["bitfinex","ETHUSD",1693764612681,3.4935,1632.9,1632.6,0.64004463]
["bitfinex","ETHUSD",1693764612835,3.4935,1632.9,1632.6,1.7042359]
["bitfinex","ETHUSD",1693764613168,3.4935,1632.9,1632.8,0.26905996]
["bitfinex","ETHUSD",1693764613673,3.4935,1632.9,1632.6,0.64004463]
["bitfinex","ETHUSD",1693764613839,3.4935,1632.9,1632.6,1.70423472]
["bitfinex","ETHUSD",1693764614137,3.4935,1632.9,1632.7,0.26908521]
["bitfinex","ETHUSD",1693764614737,3.4935,1632.9,1632.6,0.64004463]
["bitfinex","ETHUSD",1693764614938,3.4935,1632.9,1632.6,1.70423483]
["bitfinex","ETHUSD",1693764615171,3.4935,1632.9,1632.8,0.26905996]
["bitfinex","ETHUSD",1693764615347,3.4935,1632.9,1632.6,0.64004463]
["bitfinex","ETHUSD",1693764615550,3.4935,1632.9,1632.6,1.70423531]
["bitfinex","ETHUSD",1693764616577,3.4935,1632.9,1632.7,0.00878097]
["bitfinex","ETHUSD",1693764617582,3.4935,1632.9,1632.6,0.64004463]
["bitfinex","ETHUSD",1693764617776,3.4935,1632.9,1632.6,1.70423603]
["bitfinex","ETHUSD",1693764617980,3.4935,1632.9,1632.8,0.26905996]
["bitfinex","ETHUSD",1693764618140,3.4935,1632.9,1632.6,0.64004463]
["bitfinex","ETHUSD",1693764618344,3.4935,1632.9,1632.6,1.70423678]
["bitfinex","ETHUSD",1693764618578,3.4935,1632.9,1632.7,0.27786618]
["bitfinex","ETHUSD",1693764618977,3.4935,1632.9,1632.7,0.00878097]
["bitfinex","ETHUSD",1693764619681,3.4935,1632.9,1632.6,0.64004463]
["bitfinex","ETHUSD",1693764619851,3.4935,1632.9,1632.6,1.70426236]
["bitfinex","ETHUSD",1693764620057,3.4935,1632.9,1632.8,0.26905996]
["bitfinex","ETHUSD",1693764620257,3.4935,1632.9,1632.6,0.64004463]
["bitfinex","ETHUSD",1693764620446,3.4935,1632.9,1632.6,2.25913399]
["bitfinex","ETHUSD",1693764620648,3.4935,1632.9,1632.8,0.0087731]
["bitfinex","ETHUSD",1693764621662,3.4935,1632.9,1632.6,0.64004463]
["bitfinex","ETHUSD",1693764621958,3.4935,1632.9,1632.6,1.70424876]
["bitfinex","ETHUSD",1693764622164,3.4935,1632.9,1632.7,0.26908521]
["bitfinex","ETHUSD",1693764622357,3.4935,1632.9,1632.6,0.64004463]
["bitfinex","ETHUSD",1693764622557,3.4935,1632.9,1632.6,2.25911937]
["bitfinex","ETHUSD",1693764622758,3.4935,1632.9,1632.7,1.33328879]
["bitfinex","ETHUSD",1693764622968,3.4935,1632.9,1632.7,0.26908521]
["bitfinex","ETHUSD",1693764623167,3.4935,1632.9,1632.6,1.19491579]
["bitfinex","ETHUSD",1693764623482,3.4935,1632.9,1632.8,0.26905996]
["bitfinex","ETHUSD",1693764623851,3.4935,1632.9,1632.7,0.00878097]
["bitfinex","ETHUSD",1693764624582,3.4935,1632.9,1632.6,0.64004463]
["bitfinex","ETHUSD",1693764624780,3.4935,1632.9,1632.6,2.25912037]
["bitfinex","ETHUSD",1693764624990,3.4935,1632.9,1632.8,0.26905996]
["bitfinex","ETHUSD",1693764625183,3.4935,1632.9,1632.6,0.64004463]
["bitfinex","ETHUSD",1693764625479,3.4935,1632.9,1632.6,1.70424911]
["bitfinex","ETHUSD",1693764625784,3.4935,1632.9,1632.7,0.27786618]
["bitfinex","ETHUSD",1693764626301,3.4935,1632.9,1632.7,0.00878097]
["bitfinex","ETHUSD",1693764626606,3.4935,1632.9,1632.6,0.64004463]
["bitfinex","ETHUSD",1693764626899,3.4935,1632.9,1632.7,0.26908521]
["bitfinex","ETHUSD",1693764627265,3.4935,1632.9,1632.6,1.19491579]
["bitfinex","ETHUSD",1693764627512,3.4935,1632.9,1632.7,1.06419612]
["bitfinex","ETHUSD",1693764627704,3.4935,1632.9,1632.8,0.0087731]
["bitfinex","ETHUSD",1693764628680,3.4935,1632.9,1632.6,1.19491579]
["bitfinex","ETHUSD",1693764628883,3.4935,1632.9,1632.7,1.06419532]
["bitfinex","ETHUSD",1693764629084,3.4935,1632.9,1632.7,1.33328053]
["bitfinex","ETHUSD",1693764629282,3.4935,1632.9,1632.7,0.26908521]
["bitfinex","ETHUSD",1693764629494,3.4935,1632.9,1632.6,1.19491579]
["bitfinex","ETHUSD",1693764629699,3.4935,1632.9,1632.7,1.06419631]
["bitfinex","ETHUSD",1693764630006,3.4935,1632.9,1632.8,0.26905996]
["bitfinex","ETHUSD",1693764630200,3.4935,1632.9,1632.6,1.19491579]
["bitfinex","ETHUSD",1693764630363,3.4935,1632.9,1632.8,0.29148162]
["bitfinex","ETHUSD",1693764630769,3.4935,1632.9,1632.7,0.00878097]
["bitfinex","ETHUSD",1693764631714,3.4935,1632.9,1632.6,1.19491579]
["bitfinex","ETHUSD",1693764631878,3.4935,1632.9,1632.7,1.0641954]
["bitfinex","ETHUSD",1693764632907,1.9195,1632.9,1632.7,1.0641954]
["bitfinex","ETHUSD",1693764637190,1.9195,1632.9,1632.8,0.77985245]
["bitfinex","ETHUSD",1693764637392,1.9195,1632.9,1632.6,0.64004463]
["bitfinex","ETHUSD",1693764637592,1.9195,1632.9,1632.6,2.38712055]
["bitfinex","ETHUSD",1693764637815,1.9195,1632.9,1632.7,1.84407996]
["bitfinex","ETHUSD",1693764638017,1.9195,1632.9,1632.7,0.77988412]
["bitfinex","ETHUSD",1693764638515,1.9195,1632.9,1632.6,1.32292471]
["bitfinex","ETHUSD",1693764638827,1.9195,1632.9,1632.7,1.84408098]
["bitfinex","ETHUSD",1693764639031,1.9195,1632.9,1632.7,0.77988412]
["bitfinex","ETHUSD",1693764639638,1.9195,1632.9,1632.6,1.32292471]
["bitfinex","ETHUSD",1693764639934,1.9195,1632.9,1632.8,0.77985245]
["bitfinex","ETHUSD",1693764640334,1.9195,1632.9,1632.6,1.60011157]
["bitfinex","ETHUSD",1693764640501,1.9195,1632.9,1632.8,0.01396876]
["bitfinex","ETHUSD",1693764640702,1.9195,1632.9,1632.8,0.79382121]
["bitfinex","ETHUSD",1693764640905,1.9195,1632.9,1632.8,0.01396876]
["bitfinex","ETHUSD",1693764641632,1.9195,1632.9,1632.6,1.59982545]
["bitfinex","ETHUSD",1693764641836,1.9195,1632.9,1632.6,2.6640208]
["bitfinex","ETHUSD",1693764642008,1.9195,1632.9,1632.8,0.77985245]
["bitfinex","ETHUSD",1693764642407,1.9195,1632.9,1632.6,1.59982545]
["bitfinex","ETHUSD",1693764642617,1.9195,1632.9,1632.6,2.66402194]
["bitfinex","ETHUSD",1693764642806,1.9195,1632.9,1632.7,0.77988412]
["bitfinex","ETHUSD",1693764643008,1.9195,1632.9,1632.8,1.06419649]
["bitfinex","ETHUSD",1693764643625,1.9195,1632.9,1632.7,0.63993018]
["bitfinex","ETHUSD",1693764661396,1.574,1633.0,1632.8,0.76814537]
["bitfinex","ETHUSD",1693764661657,1.574,1633.1,1632.9,1.06419649]
["bitfinex","ETHUSD",1693764661866,3.0,1633.3,1632.9,1.06419649]
["bitfinex","ETHUSD",1693764661867,1.574,1633.2,1632.9,1.06419649]
["bitfinex","ETHUSD",1693764662033,4.574,1633.2,1632.9,1.06419649]
["bitfinex","ETHUSD",1693764662233,4.574,1633.2,1632.9,3.26889649]
["bitfinex","ETHUSD",1693764662451,4.574,1633.2,1632.9,2.2047]
["bitfinex","ETHUSD",1693764663062,6.5539,1633.2,1632.9,2.2047]
["bitfinex","ETHUSD",1693764676663,1.574,1633.1,1632.9,2.2047]
["bitfinex","ETHUSD",1693764678736,1.574,1633.0,1632.7,2.69398043]
["bitfinex","ETHUSD",1693764678936,1.574,1633.0,1632.8,3.31494656]
["bitfinex","ETHUSD",1693764679246,1.574,1633.0,1632.8,2.2508]
["bitfinex","ETHUSD",1693764685967,3.445,1633.1,1632.8,2.2508]
["bitfinex","ETHUSD",1693764686167,3.445,1633.1,1632.8,2.63587805]
["bitfinex","ETHUSD",1693764687287,1.871,1633.1,1632.9,1.06411075]
["bitfinex","ETHUSD",1693764687487,1.574,1633.2,1632.9,1.06411075]
["bitfinex","ETHUSD",1693764696779,1.574,1633.2,1632.8,4.23380506]
["bitfinex","ETHUSD",1693764696978,3.5357,1633.3,1632.9,1.70320697]
["bitfinex","ETHUSD",1693764697313,3.5357,1633.3,1632.9,2.46029323]
["bitfinex","ETHUSD",1693764697510,3.5357,1633.3,1633.0,1.06403617]
["bitfinex","ETHUSD",1693764697690,3.5357,1633.3,1632.8,5.82450506]
["bitfinex","ETHUSD",1693764697881,3.5357,1633.3,1632.9,1.64649041]
["bitfinex","ETHUSD",1693764698082,3.5357,1633.3,1633.0,1.0640399]
["bitfinex","ETHUSD",1693764698477,3.5357,1633.3,1633.0,2.2722]
["bitfinex","ETHUSD",1693764701578,1.574,1633.2,1633.0,2.2722]
["bitfinex","ETHUSD",1693764703283,1.9617,1633.3,1633.0,2.2722]
["bitfinex","ETHUSD",1693764703284,1.574,1633.1,1633.0,2.2722]
["bitfinex","ETHUSD",1693764704715,1.574,1633.2,1633.0,2.2722]
["bitfinex","ETHUSD",1693764711525,1.574,1633.1,1632.8,1.98300506]
["bitfinex","ETHUSD",1693764711733,1.574,1633.1,1632.9,1.0640703]
["bitfinex","ETHUSD",1693764712091,1.574,1633.1,1633.0,0.75708404]
["bitfinex","ETHUSD",1693764712599,1.574,1633.1,1632.8,4.36300506]
["bitfinex","ETHUSD",1693764712800,1.574,1633.1,1633.0,0.75708404]
["bitfinex","ETHUSD",1693764713232,1.574,1633.1,1632.8,4.36300506]
["bitfinex","ETHUSD",1693764713436,1.574,1633.1,1632.9,1.50037303]
["bitfinex","ETHUSD",1693764713612,1.574,1633.1,1633.0,0.75708404]
["bitfinex","ETHUSD",1693764714212,1.574,1633.1,1632.9,0.44956955]
["bitfinex","ETHUSD",1693764714612,1.574,1633.1,1633.0,0.75708404]
["bitfinex","ETHUSD",1693764715100,1.574,1633.1,1632.9,0.01326904]
["bitfinex","ETHUSD",1693764715311,1.574,1633.1,1632.9,0.45089645]
["bitfinex","ETHUSD",1693764715609,1.574,1633.2,1633.0,0.75708404]
["bitfinex","ETHUSD",1693764716003,1.574,1633.2,1632.9,0.01326904]
["bitfinex","ETHUSD",1693764716330,1.574,1633.2,1633.1,0.75705239]
["bitfinex","ETHUSD",1693764716737,1.574,1633.2,1632.8,4.36300506]
["bitfinex","ETHUSD",1693764717034,1.574,1633.2,1633.1,0.75702295]
["bitfinex","ETHUSD",1693764717413,1.574,1633.2,1632.8,5.99270506]
["bitfinex","ETHUSD",1693764717613,1.574,1633.2,1632.9,1.06405589]
["bitfinex","ETHUSD",1693764717822,1.574,1633.2,1633.1,0.75702295]
["bitfinex","ETHUSD",1693764718010,1.574,1633.2,1632.8,4.36300506]
["bitfinex","ETHUSD",1693764718313,1.574,1633.2,1632.9,1.50035659]
["bitfinex","ETHUSD",1693764718507,1.574,1633.2,1632.9,1.19341622]
["bitfinex","ETHUSD",1693764718713,1.574,1633.2,1633.0,0.01326085]
["bitfinex","ETHUSD",1693764719666,1.574,1633.2,1632.8,4.36300506]
["bitfinex","ETHUSD",1693764719816,1.574,1633.2,1632.9,1.06405835]
["bitfinex","ETHUSD",1693764720339,1.574,1633.2,1633.0,0.75708404]
["bitfinex","ETHUSD",1693764720846,1.574,1633.2,1632.8,4.36300506]
["bitfinex","ETHUSD",1693764721146,1.574,1633.2,1632.9,1.06405617]
["bitfinex","ETHUSD",1693764721370,1.574,1633.2,1632.9,1.82117188]
["bitfinex","ETHUSD",1693764721517,1.574,1633.2,1632.9,0.75711571]
["bitfinex","ETHUSD",1693764721717,1.574,1633.2,1633.0,0.01326085]
["bitfinex","ETHUSD",1693764722773,1.574,1633.2,1632.8,4.36289618]
["bitfinex","ETHUSD",1693764723064,1.574,1633.2,1632.9,1.50034552]
["bitfinex","ETHUSD",1693764723260,1.574,1633.2,1632.9,0.43628962]
["bitfinex","ETHUSD",1693764723444,1.574,1633.2,1632.9,1.20489497]
["bitfinex","ETHUSD",1693764723636,1.574,1633.2,1633.0,0.01326085]
["bitfinex","ETHUSD",1693764724682,1.574,1633.2,1632.8,4.36289618]
["bitfinex","ETHUSD",1693764724981,1.574,1633.2,1632.9,1.06405935]
["bitfinex","ETHUSD",1693764725252,1.574,1633.2,1632.9,1.84777813]
["bitfinex","ETHUSD",1693764725454,1.574,1633.2,1632.9,0.78371878]
["bitfinex","ETHUSD",1693764725648,1.574,1633.2,1633.0,0.01326085]
["bitfinex","ETHUSD",1693764726655,1.574,1633.2,1632.8,4.36289618]
["bitfinex","ETHUSD",1693764726832,1.574,1633.2,1632.9,1.0640689]
["bitfinex","ETHUSD",1693764727235,1.574,1633.2,1633.0,0.78368662]
["bitfinex","ETHUSD",1693764727625,1.574,1633.2,1632.8,4.36289618]
["bitfinex","ETHUSD",1693764727826,1.574,1633.2,1632.9,1.06406905]
["bitfinex","ETHUSD",1693764728255,1.574,1633.2,1633.0,0.78828253]
["bitfinex","ETHUSD",1693764728653,1.574,1633.2,1632.8,4.36289618]
["bitfinex","ETHUSD",1693764728955,1.574,1633.2,1633.1,0.78825037]
["bitfinex","ETHUSD",1693764729354,1.574,1633.2,1632.8,3.97781813]
["bitfinex","ETHUSD",1693764729554,1.574,1633.2,1632.9,1.70319501]
["bitfinex","ETHUSD",1693764729723,1.574,1633.2,1633.1,0.80147313]
["bitfinex","ETHUSD",1693764729919,1.574,1633.2,1633.1,0.01325267]
["bitfinex","ETHUSD",1693764730737,1.574,1633.2,1632.9,0.63912725]
["bitfinex","ETHUSD",1693764730933,1.574,1633.2,1632.9,1.70319602]
["bitfinex","ETHUSD",1693764731137,1.574,1633.2,1633.1,0.78822046]
["bitfinex","ETHUSD",1693764731459,1.92757,1633.2,1632.9,0.63912725]
["bitfinex","ETHUSD",1693764731761,1.574,1633.2,1633.1,0.78822046]
["bitfinex","ETHUSD",1693764732260,1.574,1633.2,1632.9,0.63912725]
["bitfinex","ETHUSD",1693764732557,1.574,1633.2,1632.9,1.70319449]
["bitfinex","ETHUSD",1693764732862,1.574,1633.2,1633.0,0.80154338]
["bitfinex","ETHUSD",1693764733251,1.574,1633.2,1633.0,0.01326085]
["bitfinex","ETHUSD",1693764733664,1.574,1633.2,1632.9,0.63912725]
["bitfinex","ETHUSD",1693764733962,1.574,1633.2,1632.9,1.70319449]
["bitfinex","ETHUSD",1693764734139,1.574,1633.2,1633.0,0.78828253]
["bitfinex","ETHUSD",1693764734550,1.574,1633.2,1632.9,0.63912725]
["bitfinex","ETHUSD",1693764734752,1.574,1633.2,1632.9,1.7031942]
["bitfinex","ETHUSD",1693764734953,1.574,1633.2,1633.0,0.78828253]
["bitfinex","ETHUSD",1693764735355,1.574,1633.2,1632.9,0.63912725]
["bitfinex","ETHUSD",1693764735565,1.574,1633.2,1632.8,3.33869088]
["bitfinex","ETHUSD",1693764735566,1.574,1633.2,1632.8,2.38]
["bitfinex","ETHUSD",1693764735746,1.574,1633.2,1633.0,0.01326085]
["bitfinex","ETHUSD",1693764736864,1.574,1633.2,1632.9,0.63962628]
["bitfinex","ETHUSD",1693764737064,1.574,1633.2,1632.9,1.70369365]
["bitfinex","ETHUSD",1693764737363,1.574,1633.2,1633.0,0.78828253]
["bitfinex","ETHUSD",1693764737765,1.574,1633.2,1632.9,0.63962628]
["bitfinex","ETHUSD",1693764737949,1.574,1633.2,1632.9,1.70369499]
["bitfinex","ETHUSD",1693764738157,1.574,1633.2,1633.1,0.78825037]
["bitfinex","ETHUSD",1693764738464,1.92757,1633.2,1632.9,0.63962628]
["bitfinex","ETHUSD",1693764738664,1.574,1633.2,1632.9,1.70369505]
["bitfinex","ETHUSD",1693764738868,1.574,1633.2,1633.1,0.78822046]
["bitfinex","ETHUSD",1693764739090,1.574,1633.2,1632.9,0.63962628]
["bitfinex","ETHUSD",1693764739265,1.574,1633.2,1632.9,1.70369501]
["bitfinex","ETHUSD",1693764739762,1.574,1633.2,1633.0,0.01326085]
["bitfinex","ETHUSD",1693764740680,1.574,1633.2,1632.9,0.63962628]
["bitfinex","ETHUSD",1693764740848,1.574,1633.2,1632.9,1.70370327]
["bitfinex","ETHUSD",1693764741179,1.574,1633.2,1633.0,0.78828253]
["bitfinex","ETHUSD",1693764741544,1.574,1633.2,1632.9,0.63962628]
["bitfinex","ETHUSD",1693764741741,1.574,1633.0,1632.9,1.70370041]
["bitfinex","ETHUSD",1693764742565,1.574,1633.0,1632.9,1.71696945]
["bitfinex","ETHUSD",1693764744347,1.574,1633.1,1632.9,1.71696945]
["bitfinex","ETHUSD",1693764744547,1.574,1633.2,1633.0,1.06407413]
["bitfinex","ETHUSD",1693764744974,1.574,1633.2,1632.9,0.63962628]
["bitfinex","ETHUSD",1693764745183,1.574,1633.2,1632.9,2.10159787]
["bitfinex","ETHUSD",1693764745382,1.574,1633.2,1633.0,1.06406502]
["bitfinex","ETHUSD",1693764751694,1.574,1633.1,1633.0,1.06406502]
["bitfinex","ETHUSD",1693764755413,1.574,1633.1,1632.9,0.39790657]
["bitfinex","ETHUSD",1693764755616,1.574,1633.1,1632.9,2.1016649]
["bitfinex","ETHUSD",1693764755811,1.574,1633.1,1633.0,1.0640648]
["bitfinex","ETHUSD",1693764755980,1.574,1633.1,1633.0,1.85235259]
["bitfinex","ETHUSD",1693764756584,1.574,1633.1,1633.0,1.86561478]
["bitfinex","ETHUSD",1693764758482,1.574,1633.2,1633.0,1.86561478]
["bitfinex","ETHUSD",1693764758684,3.6131,1633.3,1633.0,0.80154998]
["bitfinex","ETHUSD",1693764758886,78.7,1633.5,1633.0,0.80154998]
["bitfinex","ETHUSD",1693764759182,1.574,1633.6,1633.2,0.63969353]
["bitfinex","ETHUSD",1693764759401,30.41,1633.7,1633.3,0.63969353]
["bitfinex","ETHUSD",1693764759402,32.4542,1633.7,1633.3,0.63969353]
["bitfinex","ETHUSD",1693764759778,32.4542,1633.7,1633.3,2.10021926]
["bitfinex","ETHUSD",1693764759982,32.4542,1633.7,1633.4,1.06393235]
["bitfinex","ETHUSD",1693764760182,0.0053774,1633.9,1633.4,1.06393235]
["bitfinex","ETHUSD",1693764760422,1.5793774,1633.9,1633.5,1.85074675]
["bitfinex","ETHUSD",1693764760627,1.574,1633.8,1633.5,3.16672325]
["bitfinex","ETHUSD",1693764760809,1.574,1633.8,1633.5,3.48339557]
["bitfinex","ETHUSD",1693764761288,1.5793774,1633.9,1633.5,3.48339557]
["bitfinex","ETHUSD",1693764761495,1.5793774,1633.9,1633.5,2.69658117]
["bitfinex","ETHUSD",1693764761923,1.5793774,1633.9,1633.6,0.78626081]
["bitfinex","ETHUSD",1693764762726,1.5793774,1633.9,1633.7,0.01318705]
["bitfinex","ETHUSD",1693764763703,1.5793774,1633.9,1633.5,2.68337232]
["bitfinex","ETHUSD",1693764764228,1.5793774,1633.9,1633.8,0.78619654]
["bitfinex","ETHUSD",1693764764530,1.5793774,1633.9,1633.5,2.68337232]
["bitfinex","ETHUSD",1693764765112,1.5793774,1633.9,1633.6,0.78626081]
["bitfinex","ETHUSD",1693764765302,1.5793774,1633.9,1633.6,1.13322412]
["bitfinex","ETHUSD",1693764765827,1.5793774,1633.9,1633.7,0.01318705]
["bitfinex","ETHUSD",1693764766739,1.574,1633.8,1633.6,0.34696331]
["bitfinex","ETHUSD",1693764767100,1.574,1633.8,1633.7,0.7931201]
["bitfinex","ETHUSD",1693764767430,1.574,1633.8,1633.6,0.34696331]
["bitfinex","ETHUSD",1693764767819,1.574,1633.8,1633.7,0.01318705]
["bitfinex","ETHUSD",1693764768631,1.574,1633.8,1633.6,0.34696331]
["bitfinex","ETHUSD",1693764768834,0.0053774,1633.9,1633.3,0.63969353]
["bitfinex","ETHUSD",1693764769021,1.574,1633.4,1633.3,1.06377305]
["bitfinex","ETHUSD",1693764769400,3.5723,1633.7,1633.3,1.06377305]
["bitfinex","ETHUSD",1693764769597,31.984,1633.8,1633.4,0.6382649]
["bitfinex","ETHUSD",1693764769798,3.5776774,1633.9,1633.5,1.06369266]
["bitfinex","ETHUSD",1693764770312,3.5776774,1633.9,1633.5,3.35469266]
["bitfinex","ETHUSD",1693764770525,3.5776774,1633.9,1633.6,0.33546927]
["bitfinex","ETHUSD",1693764770716,1.574,1633.8,1633.6,1.24126025]
["bitfinex","ETHUSD",1693764772814,1.574,1633.8,1633.6,0.90579098]
["bitfinex","ETHUSD",1693764773022,1.574,1633.7,1633.6,0.90579098]
["bitfinex","ETHUSD",1693764777753,1.574,1633.8,1633.6,0.90579098]
["bitfinex","ETHUSD",1693764777960,1.574,1633.8,1633.6,1.9694919]
["bitfinex","ETHUSD",1693764778269,1.574,1633.8,1633.6,0.90579098]
["bitfinex","ETHUSD",1693764781634,0.0053774,1633.9,1633.7,1.06362064]
["bitfinex","ETHUSD",1693764781852,0.0053774,1633.9,1633.7,3.19788294]
["bitfinex","ETHUSD",1693764782066,0.0053774,1633.9,1633.8,1.38335691]
["bitfinex","ETHUSD",1693764782551,1.675,1634.2,1633.8,2.24310236]
["bitfinex","ETHUSD",1693764782861,0.101,1634.2,1633.9,1.0634727]
["bitfinex","ETHUSD",1693764783067,0.101,1634.2,1633.9,1.70316623]
["bitfinex","ETHUSD",1693764783250,0.101,1634.2,1633.9,4.78502027]
["bitfinex","ETHUSD",1693764783457,0.101,1634.2,1634.0,1.54197473]
["bitfinex","ETHUSD",1693764783767,0.101,1634.2,1634.0,0.47850203]
["bitfinex","ETHUSD",1693764785239,0.101,1634.2,1634.0,2.18158859]
["bitfinex","ETHUSD",1693764785459,0.101,1634.2,1634.0,0.47850203]
["bitfinex","ETHUSD",1693764785663,0.101,1634.2,1633.9,0.63969353]
["bitfinex","ETHUSD",1693764786215,0.101,1634.2,1633.9,1.70315578]
["bitfinex","ETHUSD",1693764786350,0.101,1634.2,1633.9,3.72154757]
["bitfinex","ETHUSD",1693764786557,0.101,1634.2,1634.0,1.06346225]
["bitfinex","ETHUSD",1693764786863,0.101,1634.2,1634.0,1.92179689]
["bitfinex","ETHUSD",1693764787066,0.101,1634.2,1634.1,1.06346225]
["bitfinex","ETHUSD",1693764787705,0.101,1634.2,1634.1,1.53592129]
["bitfinex","ETHUSD",1693764788005,0.101,1634.2,1634.1,1.54856918]
["bitfinex","ETHUSD",1693764788496,0.101,1634.2,1634.1,2.18826271]
["bitfinex","ETHUSD",1693764788701,0.101,1634.2,1634.1,1.54856918]
["bitfinex","ETHUSD",1693764788870,0.101,1634.2,1634.1,2.18826271]
["bitfinex","ETHUSD",1693764789487,0.101,1634.2,1634.1,3.14780301]
["bitfinex","ETHUSD",1693764789662,0.101,1634.2,1634.1,5.27011675]
["bitfinex","ETHUSD",1693764789861,0.101,1634.2,1634.1,5.58996352]
["bitfinex","ETHUSD",1693764791770,0.101,1634.3,1634.2,0.202]
["bitfinex","ETHUSD",1693764791952,0.101,1634.3,1634.2,5.68879319]
["bitfinex","ETHUSD",1693764792784,0.101,1634.3,1634.2,2.61957425]
["bitfinex","ETHUSD",1693764793388,0.101,1634.3,1634.2,1.91243919]
["bitfinex","ETHUSD",1693764793749,0.101,1634.3,1634.2,2.56819629]
["bitfinex","ETHUSD",1693764795190,0.101,1634.3,1634.2,3.52773659]
["bitfinex","ETHUSD",1693764795579,0.101,1634.3,1634.2,2.89339475]
["bitfinex","ETHUSD",1693764799559,0.101,1634.3,1634.2,4.17278182]
["bitfinex","ETHUSD",1693764799760,0.101,1634.3,1634.2,3.51784222]
["bitfinex","ETHUSD",1693764800620,0.101,1634.3,1634.2,4.79722929]
["bitfinex","ETHUSD",1693764801680,0.101,1634.3,1634.2,3.83768899]
["bitfinex","ETHUSD",1693764801921,0.101,1634.3,1634.2,4.79026909]
["bitfinex","ETHUSD",1693764802093,0.101,1634.3,1634.2,3.83768899]
["bitfinex","ETHUSD",1693764802293,0.101,1634.3,1634.2,4.7902618]
["bitfinex","ETHUSD",1693764802527,0.101,1634.3,1634.2,3.83768899]
["bitfinex","ETHUSD",1693764802681,0.64171963,1634.4,1634.2,3.83768899]
["bitfinex","ETHUSD",1693764802889,2.53451963,1634.4,1634.3,2.01638975]
["bitfinex","ETHUSD",1693764803724,0.64171963,1634.4,1634.3,2.01638975]
["bitfinex","ETHUSD",1693764804622,0.64171963,1634.4,1634.3,3.29577682]
["bitfinex","ETHUSD",1693764805121,0.64171963,1634.4,1634.3,2.34284932]
["bitfinex","ETHUSD",1693764805323,0.64171963,1634.4,1634.3,3.29670527]
["bitfinex","ETHUSD",1693764805703,0.64171963,1634.4,1634.2,1.59923384]
["bitfinex","ETHUSD",1693764806030,0.64171963,1634.4,1634.3,2.01715334]
["bitfinex","ETHUSD",1693764806589,0.64171963,1634.4,1634.3,2.01715632]
["bitfinex","ETHUSD",1693764806988,0.64171963,1634.4,1634.3,0.95373716]
["bitfinex","ETHUSD",1693764808038,0.64171963,1634.4,1634.3,2.01715632]
["bitfinex","ETHUSD",1693764808244,0.64171963,1634.4,1634.3,0.95373716]
["bitfinex","ETHUSD",1693764809607,0.00369594,1634.4,1634.3,2.01715632]
["bitfinex","ETHUSD",1693764810231,0.00369594,1634.4,1634.3,0.95373716]
["bitfinex","ETHUSD",1693764810742,0.00369594,1634.4,1634.3,2.98186373]
["bitfinex","ETHUSD",1693764811523,0.00369594,1634.4,1634.3,2.02812657]
["bitfinex","ETHUSD",1693764812111,2.0496,1634.5,1634.3,2.98186373]
["bitfinex","ETHUSD",1693764812312,2.0496,1634.5,1634.4,1.06341916]
["bitfinex","ETHUSD",1693764814047,3.6236,1634.5,1634.2,3.79626398]
["bitfinex","ETHUSD",1693764814270,1.574,1634.4,1634.3,1.06338922]
["bitfinex","ETHUSD",1693764814446,1.574,1634.4,1634.3,1.69921604]
["bitfinex","ETHUSD",1693764814645,1.574,1634.4,1634.3,1.06338922]
["bitfinex","ETHUSD",1693764816566,1.574,1634.4,1634.2,5.8425913]
["bitfinex","ETHUSD",1693764816762,1.574,1634.4,1634.3,0.58425913]
["bitfinex","ETHUSD",1693764816935,1.574,1634.4,1634.3,1.44198489]
["bitfinex","ETHUSD",1693764817131,1.574,1634.4,1634.3,0.58425913]
["bitfinex","ETHUSD",1693764825544,1.574,1634.4,1634.2,2.2067]
["bitfinex","ETHUSD",1693764825750,1.574,1634.4,1634.1,0.63582682]
["bitfinex","ETHUSD",1693764825949,1.574,1634.4,1634.1,5.96978086]
["bitfinex","ETHUSD",1693764826180,1.574,1634.4,1634.2,1.06340641]
["bitfinex","ETHUSD",1693764826382,1.574,1634.4,1634.2,1.92116963]
["bitfinex","ETHUSD",1693764826551,1.574,1634.4,1634.2,0.85776322]
["bitfinex","ETHUSD",1693764826751,1.574,1634.4,1634.1,5.96978086]
["bitfinex","ETHUSD",1693764826958,1.574,1634.4,1634.3,0.85772576]
["bitfinex","ETHUSD",1693764827374,1.574,1634.4,1634.1,5.96978086]
["bitfinex","ETHUSD",1693764827582,1.574,1634.4,1634.1,5.33395404]
["bitfinex","ETHUSD",1693764827769,1.574,1634.4,1634.2,0.87039965]
["bitfinex","ETHUSD",1693764828176,1.574,1634.4,1634.2,0.01263643]
["bitfinex","ETHUSD",1693764828584,1.574,1634.3,1634.2,0.01263643]
["bitfinex","ETHUSD",1693764828785,1.574,1634.3,1634.0,1.58956398]
["bitfinex","ETHUSD",1693764828968,1.574,1634.2,1634.1,1.06343249]
["bitfinex","ETHUSD",1693764829156,1.574,1634.3,1634.1,1.92123318]
["bitfinex","ETHUSD",1693764829357,1.574,1634.3,1634.1,0.85780069]
["bitfinex","ETHUSD",1693764829758,1.574,1634.3,1634.2,0.01263643]
["bitfinex","ETHUSD",1693764830596,1.574,1634.3,1634.2,0.87039965]
["bitfinex","ETHUSD",1693764830802,1.574,1634.3,1634.2,0.85776322]
["bitfinex","ETHUSD",1693764831166,1.574,1634.3,1634.0,0.50665135]
["bitfinex","ETHUSD",1693764831903,1.574,1634.2,1634.1,0.01264461]
["bitfinex","ETHUSD",1693764832695,1.574,1634.2,1633.9,0.63582682]
["bitfinex","ETHUSD",1693764833478,1.574,1634.2,1633.8,2.65302799]
["bitfinex","ETHUSD",1693764833678,1.574,1634.2,1634.0,0.01216645]
["bitfinex","ETHUSD",1693764834708,1.574,1634.2,1633.8,3.71768086]
["bitfinex","ETHUSD",1693764835010,1.574,1634.2,1633.9,1.43523814]
["bitfinex","ETHUSD",1693764835181,1.574,1634.2,1633.9,0.37176809]
["bitfinex","ETHUSD",1693764835779,1.574,1634.2,1634.0,0.01216645]
["bitfinex","ETHUSD",1693764836167,1.574,1634.1,1634.0,0.01216645]
["bitfinex","ETHUSD",1693764837674,1.574,1634.1,1633.8,3.71768086]
["bitfinex","ETHUSD",1693764837910,1.574,1634.2,1633.9,1.43524819]
["bitfinex","ETHUSD",1693764838092,1.574,1634.2,1633.8,0.63582682]
["bitfinex","ETHUSD",1693764838299,1.574,1634.2,1633.8,1.69930655]
["bitfinex","ETHUSD",1693764838811,1.574,1634.2,1633.9,0.01217462]
["bitfinex","ETHUSD",1693764839014,1.8954,1634.1,1633.9,0.87005027]
["bitfinex","ETHUSD",1693764840607,1.574,1634.2,1633.9,0.87005027]
["bitfinex","ETHUSD",1693764840813,1.574,1634.0,1633.9,0.87005027]
["bitfinex","ETHUSD",1693764843405,1.574,1634.0,1633.9,3.87005027]
["bitfinex","ETHUSD",1693764854017,3.148,1634.0,1633.9,3.87005027]
["bitfinex","ETHUSD",1693764854347,12.58275,1634.0,1633.9,3.01217462]
["bitfinex","ETHUSD",1693764854721,12.58275,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1693764855340,24.78455404,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1693764856324,18.66460404,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1693764856529,24.78455404,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1693764856944,18.66460404,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1693764858054,9.4628,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1693764865570,15.58275,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1693764875473,24.78455404,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1693764875865,30.90450404,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1693764878384,30.90450404,1634.0,1633.3,1.59254023]
["bitfinex","ETHUSD",1693764878592,30.90450404,1634.0,1633.3,3.15474023]
["bitfinex","ETHUSD",1693764878593,1.574,1633.5,1633.3,3.15474023]
["bitfinex","ETHUSD",1693764878749,1.574,1633.5,1633.4,1.0637903]
["bitfinex","ETHUSD",1693764878954,1.574,1633.5,1633.4,1.78974177]
["bitfinex","ETHUSD",1693764879647,1.574,1633.5,1633.4,1.79977021]
["bitfinex","ETHUSD",1693764880282,1.574,1633.5,1633.4,4.79977021]
["bitfinex","ETHUSD",1693764880886,1.574,1633.5,1633.4,4.78933153]
["bitfinex","ETHUSD",1693764881584,1.574,1633.6,1633.4,5.42634762]
["bitfinex","ETHUSD",1693764881787,1.574,1633.6,1633.5,1.0637903]
["bitfinex","ETHUSD",1693764882283,1.574,1633.6,1633.5,1.78922637]
["bitfinex","ETHUSD",1693764882585,1.574,1633.6,1633.5,1.0637903]
["bitfinex","ETHUSD",1693764885265,1.574,1633.6,1633.5,1.77574931]
["bitfinex","ETHUSD",1693764885699,1.574,1633.6,1633.5,1.78576957]
["bitfinex","ETHUSD",1693764888504,1.574,1633.6,1633.5,0.72197927]
["bitfinex","ETHUSD",1693764888702,1.574,1633.6,1633.5,0.71195901]
["bitfinex","ETHUSD",1693764889069,1.574,1633.6,1633.4,2.2428]
["bitfinex","ETHUSD",1693764889277,9.12078,1633.8,1633.4,2.2428]
["bitfinex","ETHUSD",1693764889278,1.574,1633.5,1633.4,2.2428]
["bitfinex","ETHUSD",1693764889495,1.574,1633.5,1633.4,3.30658756]
["bitfinex","ETHUSD",1693764889681,1.574,1633.5,1633.4,3.316616]
["bitfinex","ETHUSD",1693764894705,1.574,1633.5,1633.4,0.01002844]
["bitfinex","ETHUSD",1693764895713,1.574,1633.5,1633.2,0.63701609]
["bitfinex","ETHUSD",1693764895907,1.574,1633.4,1633.2,1.70087856]
["bitfinex","ETHUSD",1693764896086,1.574,1633.4,1633.3,0.64733791]
["bitfinex","ETHUSD",1693764896277,1.574,1633.4,1633.3,1.71120038]
["bitfinex","ETHUSD",1693764896704,1.574,1633.4,1633.3,1.72087062]
["bitfinex","ETHUSD",1693764897387,1.574,1633.4,1633.3,0.65700815]
["bitfinex","ETHUSD",1693764897806,1.574,1633.4,1633.3,1.06382035]
["bitfinex","ETHUSD",1693764898308,1.574,1633.4,1633.3,1.71105602]
["bitfinex","ETHUSD",1693764898727,1.574,1633.4,1633.3,1.72072626]
["bitfinex","ETHUSD",1693764903509,1.574,1633.4,1633.3,0.65690591]
["bitfinex","ETHUSD",1693764907629,1.574,1633.4,1633.3,1.72074563]
["bitfinex","ETHUSD",1693764910497,1.574,1633.5,1633.3,1.72074563]
["bitfinex","ETHUSD",1693764910731,1.574,1633.5,1633.3,0.65690591]
["bitfinex","ETHUSD",1693764912438,6.5717,1633.7,1633.3,0.65690591]
["bitfinex","ETHUSD",1693764912737,6.5717,1633.7,1633.4,1.06376987]
["bitfinex","ETHUSD",1693764913034,4.574,1633.7,1633.4,1.06376987]
["bitfinex","ETHUSD",1693764913243,4.574,1633.7,1633.4,2.3885]
["bitfinex","ETHUSD",1693764920337,3.0,1633.7,1633.4,2.3885]
["bitfinex","ETHUSD",1693764921845,4.574,1633.7,1633.4,2.3885]
["bitfinex","ETHUSD",1693764922043,5.23117,1633.7,1633.4,2.3885]
["bitfinex","ETHUSD",1693764926649,3.65717,1633.7,1633.4,2.3885]
["bitfinex","ETHUSD",1693764926838,1.574,1633.6,1633.4,2.3885]
["bitfinex","ETHUSD",1693764927251,1.574,1633.6,1633.5,0.79117407]
["bitfinex","ETHUSD",1693764927748,1.574,1633.6,1633.5,0.80082851]
["bitfinex","ETHUSD",1693764929757,1.574,1633.6,1633.5,0.79117407]
["bitfinex","ETHUSD",1693764932858,1.574,1633.6,1633.4,2.3885]
["bitfinex","ETHUSD",1693764933226,1.574,1633.6,1633.5,1.03073034]
["bitfinex","ETHUSD",1693764933431,4.574,1633.7,1633.5,1.03073034]
["bitfinex","ETHUSD",1693764933864,4.574,1633.7,1633.4,2.3885]
["bitfinex","ETHUSD",1693764937666,1.9977,1633.8,1633.4,2.78699004]
["bitfinex","ETHUSD",1693764937961,30.41,1634.0,1633.5,4.7841116]
["bitfinex","ETHUSD",1693764938172,1.9747,1634.0,1633.6,1.70225756]
["bitfinex","ETHUSD",1693764938332,1.9747,1634.0,1633.6,4.04405756]
["bitfinex","ETHUSD",1693764938532,1.9747,1634.0,1633.7,1.46810315]
["bitfinex","ETHUSD",1693764938754,1.9747,1634.0,1633.7,0.41774076]
["bitfinex","ETHUSD",1693764939127,1.574,1634.1,1633.7,3.4995948]
["bitfinex","ETHUSD",1693764939334,30.41,1634.2,1633.7,3.4995948]
["bitfinex","ETHUSD",1693764939535,32.4397,1634.2,1633.8,2.69175948]
["bitfinex","ETHUSD",1693764939939,3.0,1634.1,1633.8,2.69175948]
["bitfinex","ETHUSD",1693764940541,5.0297,1634.2,1633.8,2.69175948]
["bitfinex","ETHUSD",1693764942280,1.574,1634.1,1633.8,2.69175948]
["bitfinex","ETHUSD",1693764942456,4.574,1634.1,1633.8,2.69175948]
["bitfinex","ETHUSD",1693764950854,1.574,1634.2,1633.8,5.77361352]
["bitfinex","ETHUSD",1693764951067,48.29,1634.3,1633.9,0.57736135]
["bitfinex","ETHUSD",1693764951252,37.0269,1634.4,1633.9,1.64080247]
["bitfinex","ETHUSD",1693764951453,3.0,1634.3,1633.9,0.57736135]
["bitfinex","ETHUSD",1693764951652,3.0,1634.3,1634.0,3.39291948]
["bitfinex","ETHUSD",1693764951852,3.0,1634.3,1634.0,3.40621229]
["bitfinex","ETHUSD",1693764952052,3.0,1634.3,1634.1,0.34062123]
["bitfinex","ETHUSD",1693764952365,3.0,1634.3,1634.0,2.36359281]
["bitfinex","ETHUSD",1693764952762,3.0,1634.3,1634.0,2.3503]
["bitfinex","ETHUSD",1693764953660,3.0,1634.3,1634.1,0.013278]
["bitfinex","ETHUSD",1693764953895,3.0,1634.3,1634.1,1.05583319]
["bitfinex","ETHUSD",1693764955797,4.888,1634.4,1634.1,1.05583319]
["bitfinex","ETHUSD",1693764955960,4.888,1634.4,1634.1,1.46030253]
["bitfinex","ETHUSD",1693764959592,6.462,1634.4,1634.1,1.46030253]
["bitfinex","ETHUSD",1693764960098,6.462,1634.4,1634.1,0.41774734]
["bitfinex","ETHUSD",1693764960584,6.462,1634.4,1634.1,0.013278]
["bitfinex","ETHUSD",1693764960785,1.574,1634.2,1634.0,2.98886017]
["bitfinex","ETHUSD",1693764960989,0.93597491,1634.2,1634.1,1.06337515]
["bitfinex","ETHUSD",1693764961188,0.93597491,1634.2,1634.1,2.10593034]
["bitfinex","ETHUSD",1693764961768,0.93597491,1634.2,1634.1,2.11920834]
["bitfinex","ETHUSD",1693764961967,4.574,1634.3,1634.1,2.63001519]
["bitfinex","ETHUSD",1693764962176,4.574,1634.3,1634.1,1.56664004]
["bitfinex","ETHUSD",1693764975442,3.462,1634.4,1634.1,1.56664004]
["bitfinex","ETHUSD",1693764975591,1.574,1634.5,1634.2,1.06334129]
["bitfinex","ETHUSD",1693764975924,32.3553,1634.7,1634.3,1.04237341]
["bitfinex","ETHUSD",1693764975925,3.508,1634.6,1634.3,1.04237341]
["bitfinex","ETHUSD",1693764976098,1.934,1634.6,1634.3,1.04237341]
["bitfinex","ETHUSD",1693764976620,3.508,1634.6,1634.3,1.04237341]
["bitfinex","ETHUSD",1693764977697,3.508,1634.6,1634.2,3.30701432]
["bitfinex","ETHUSD",1693764977905,3.508,1634.6,1634.3,1.3939949]
["bitfinex","ETHUSD",1693764978229,3.508,1634.6,1634.3,1.3724726]
["bitfinex","ETHUSD",1693764978397,3.508,1634.6,1634.3,0.33070143]
["bitfinex","ETHUSD",1693764981758,3.508,1634.6,1634.4,0.01325253]
["bitfinex","ETHUSD",1693764982055,3.508,1634.6,1634.4,1.05495945]
["bitfinex","ETHUSD",1693764982217,3.508,1634.6,1634.4,0.01325253]
["bitfinex","ETHUSD",1693764982822,3.508,1634.6,1634.3,0.33070143]
["bitfinex","ETHUSD",1693764983333,3.508,1634.6,1634.4,1.06329702]
["bitfinex","ETHUSD",1693764983534,3.508,1634.6,1634.3,0.9692616]
["bitfinex","ETHUSD",1693764983848,3.508,1634.6,1634.4,1.06329735]
["bitfinex","ETHUSD",1693764984356,3.508,1634.6,1634.3,0.33070143]
["bitfinex","ETHUSD",1693764988139,3.508,1634.6,1634.4,1.04170692]
["bitfinex","ETHUSD",1693764988648,3.508,1634.6,1634.3,0.33070143]
["bitfinex","ETHUSD",1693764989243,3.508,1634.6,1634.4,1.04170692]
["bitfinex","ETHUSD",1693764989547,3.508,1634.6,1634.3,0.33070143]
["bitfinex","ETHUSD",1693764989942,3.508,1634.6,1634.5,1.04164267]
["bitfinex","ETHUSD",1693764990140,6.508,1634.6,1634.5,1.04164267]
["bitfinex","ETHUSD",1693764990315,6.508,1634.6,1634.3,0.33070143]
["bitfinex","ETHUSD",1693764990641,6.508,1634.6,1634.4,1.04170692]
["bitfinex","ETHUSD",1693764990821,6.508,1634.6,1634.4,1.05488253]
["bitfinex","ETHUSD",1693764991011,6.508,1634.6,1634.4,0.01317561]
["bitfinex","ETHUSD",1693764991941,6.508,1634.6,1634.3,0.33070143]
["bitfinex","ETHUSD",1693764996160,1.574,1634.5,1634.3,0.33070143]
["bitfinex","ETHUSD",1693764996623,3.6003,1634.5,1634.3,0.33070143]
["bitfinex","ETHUSD",1693764996955,1.574,1634.4,1634.2,2.66845415]
["bitfinex","ETHUSD",1693764997826,1.574,1634.4,1634.3,0.013184]
["bitfinex","ETHUSD",1693764998173,2.0263,1634.5,1634.3,1.05495517]
["bitfinex","ETHUSD",1693764998174,3.6003,1634.5,1634.3,1.05495517]
["bitfinex","ETHUSD",1693764998347,3.6003,1634.5,1634.3,0.013184]
["bitfinex","ETHUSD",1693764998860,3.6003,1634.5,1634.2,2.66845415]
["bitfinex","ETHUSD",1693764999349,3.6003,1634.5,1634.3,1.04177117]
["bitfinex","ETHUSD",1693764999660,3.6003,1634.5,1634.2,2.66845415]
["bitfinex","ETHUSD",1693765000073,3.6003,1634.5,1634.3,1.04177117]
["bitfinex","ETHUSD",1693765000370,3.6003,1634.5,1634.2,2.66845415]
["bitfinex","ETHUSD",1693765000752,3.6003,1634.5,1634.3,1.05495517]
["bitfinex","ETHUSD",1693765001291,3.6003,1634.5,1634.3,0.013184]
["bitfinex","ETHUSD",1693765001733,3.6003,1634.5,1634.2,2.66845415]
["bitfinex","ETHUSD",1693765002253,3.6003,1634.5,1634.3,1.04177117]
["bitfinex","ETHUSD",1693765002455,3.6003,1634.5,1634.2,2.66845415]
["bitfinex","ETHUSD",1693765002851,3.6003,1634.5,1634.4,0.01317561]
["bitfinex","ETHUSD",1693765003987,3.6003,1634.5,1634.2,2.66845415]
["bitfinex","ETHUSD",1693765004358,3.6003,1634.5,1634.4,1.04170692]
["bitfinex","ETHUSD",1693765004551,3.6003,1634.5,1634.2,2.66845415]
["bitfinex","ETHUSD",1693765005687,3.6003,1634.5,1634.2,0.32685415]
["bitfinex","ETHUSD",1693765005910,3.0,1634.4,1634.3,0.013184]
["bitfinex","ETHUSD",1693765006066,3.5867,1634.4,1634.3,0.013184]
["bitfinex","ETHUSD",1693765006411,6.5867,1634.4,1634.3,0.013184]
["bitfinex","ETHUSD",1693765006574,7.70277,1634.4,1634.3,0.013184]
["bitfinex","ETHUSD",1693765006780,7.70277,1634.4,1633.9,2.96976017]
["bitfinex","ETHUSD",1693765007015,7.70277,1634.4,1634.0,1.06339124]
["bitfinex","ETHUSD",1693765007671,7.70277,1634.4,1633.9,2.3312]
["bitfinex","ETHUSD",1693765007875,6.5867,1634.4,1633.9,2.3312]
["bitfinex","ETHUSD",1693765008087,6.5867,1634.4,1634.0,0.99832034]
["bitfinex","ETHUSD",1693765008611,6.5867,1634.4,1633.9,2.3312]
["bitfinex","ETHUSD",1693765009294,6.5867,1634.4,1634.0,0.99832034]
["bitfinex","ETHUSD",1693765009459,6.5867,1634.4,1633.9,2.3312]
["bitfinex","ETHUSD",1693765009661,6.5867,1634.4,1633.9,2.72396004]
["bitfinex","ETHUSD",1693765009859,6.5867,1634.4,1634.1,0.01269065]
["bitfinex","ETHUSD",1693765010704,6.5867,1634.4,1633.9,2.72396004]
["bitfinex","ETHUSD",1693765011193,6.5867,1634.4,1634.0,0.99832034]
["bitfinex","ETHUSD",1693765011588,1.574,1634.2,1633.9,2.72396004]
["bitfinex","ETHUSD",1693765011959,1.574,1634.2,1634.0,0.99832034]
["bitfinex","ETHUSD",1693765012374,1.574,1634.2,1634.0,0.37222804]
["bitfinex","ETHUSD",1693765012799,1.574,1634.2,1634.1,0.01269065]
["bitfinex","ETHUSD",1693765017393,1.574,1634.3,1634.1,0.01269065]
["bitfinex","ETHUSD",1693765017829,1.574,1634.3,1634.0,0.37222804]
["bitfinex","ETHUSD",1693765018002,3.5428,1634.3,1634.0,0.37222804]
["bitfinex","ETHUSD",1693765020833,3.5428,1634.3,1634.1,0.01269065]
["bitfinex","ETHUSD",1693765021710,1.574,1634.3,1634.0,0.37222804]
["bitfinex","ETHUSD",1693765022112,1.574,1634.3,1634.1,0.99825606]
["bitfinex","ETHUSD",1693765022307,1.574,1634.4,1634.1,0.99825606]
["bitfinex","ETHUSD",1693765022797,1.574,1634.4,1634.2,0.01268225]
["bitfinex","ETHUSD",1693765023695,1.574,1634.4,1634.1,2.3107]
["bitfinex","ETHUSD",1693765024310,1.574,1634.4,1634.2,0.99819179]
["bitfinex","ETHUSD",1693765024637,1.574,1634.4,1634.1,2.3107]
["bitfinex","ETHUSD",1693765025134,1.574,1634.4,1634.3,0.99812752]
["bitfinex","ETHUSD",1693765025703,1.574,1634.4,1634.1,2.3107]
["bitfinex","ETHUSD",1693765025904,1.574,1634.4,1634.3,0.99812752]
["bitfinex","ETHUSD",1693765026305,1.574,1634.4,1634.1,2.3107]
["bitfinex","ETHUSD",1693765026816,1.574,1634.4,1634.2,1.01087404]
["bitfinex","ETHUSD",1693765027015,1.574,1634.4,1634.2,1.34303144]
["bitfinex","ETHUSD",1693765027538,1.574,1634.4,1634.2,0.34483965]
["bitfinex","ETHUSD",1693765027741,1.574,1634.4,1634.2,0.3321574]
["bitfinex","ETHUSD",1693765031044,6.6076,1634.5,1634.2,0.3321574]
["bitfinex","ETHUSD",1693765041036,1.574,1634.7,1634.2,0.3321574]
["bitfinex","ETHUSD",1693765041351,1.9201,1634.7,1634.2,4.05222104]
["bitfinex","ETHUSD",1693765041559,1.9201,1634.7,1634.3,3.64132919]
["bitfinex","ETHUSD",1693765041721,1.9201,1634.7,1634.3,2.5781221]
["bitfinex","ETHUSD",1693765044570,1.9201,1634.7,1634.3,5.65997614]
["bitfinex","ETHUSD",1693765047155,32.4251,1634.8,1634.4,4.14492854]
["bitfinex","ETHUSD",1693765047357,2.0151,1634.8,1634.5,0.41449285]
["bitfinex","ETHUSD",1693765047739,2.0151,1634.8,1634.6,1.00913738]
["bitfinex","ETHUSD",1693765048160,2.0151,1634.8,1634.6,0.01263781]
["bitfinex","ETHUSD",1693765048375,2.0151,1634.8,1634.7,0.99643533]
["bitfinex","ETHUSD",1693765048737,2.0151,1634.8,1634.5,2.62839285]
["bitfinex","ETHUSD",1693765049161,2.0151,1634.8,1634.6,0.99649957]
["bitfinex","ETHUSD",1693765049481,2.0151,1634.8,1634.6,1.35898881]
["bitfinex","ETHUSD",1693765049771,2.0151,1634.8,1634.7,0.01262941]
["bitfinex","ETHUSD",1693765050740,2.0151,1634.8,1634.6,0.36248924]
["bitfinex","ETHUSD",1693765051269,0.101,1635.0,1634.7,0.99643533]
["bitfinex","ETHUSD",1693765051472,0.101,1635.0,1634.7,3.08185404]
["bitfinex","ETHUSD",1693765051656,0.101,1635.0,1634.8,0.3081854]
["bitfinex","ETHUSD",1693765051858,0.051,1635.0,1634.8,0.32080642]
["bitfinex","ETHUSD",1693765052959,0.101,1635.1,1634.8,0.32080642]
["bitfinex","ETHUSD",1693765053481,1.675,1635.1,1634.8,0.32080642]
["bitfinex","ETHUSD",1693765053885,1.675,1635.1,1634.8,0.3081854]
["bitfinex","ETHUSD",1693765054750,1.675,1635.1,1634.9,0.01260345]
["bitfinex","ETHUSD",1693765055863,1.675,1635.1,1634.8,0.3081854]
["bitfinex","ETHUSD",1693765056109,0.101,1635.1,1634.8,0.3081854]
["bitfinex","ETHUSD",1693765056762,0.101,1635.1,1634.9,0.01260345]
["bitfinex","ETHUSD",1693765057758,0.101,1635.1,1634.8,0.3081854]
["bitfinex","ETHUSD",1693765058161,0.101,1635.1,1634.9,0.99568314]
["bitfinex","ETHUSD",1693765058551,0.101,1635.1,1634.8,0.3081854]
["bitfinex","ETHUSD",1693765059250,0.101,1635.1,1634.9,0.99568314]
["bitfinex","ETHUSD",1693765059587,0.101,1635.1,1634.8,0.3081854]
["bitfinex","ETHUSD",1693765059793,0.101,1635.1,1635.0,0.01259506]
["bitfinex","ETHUSD",1693765060765,0.101,1635.1,1634.8,0.3081854]
["bitfinex","ETHUSD",1693765061074,0.101,1635.1,1635.0,0.99555914]
["bitfinex","ETHUSD",1693765061274,0.101,1635.1,1634.8,0.3081854]
["bitfinex","ETHUSD",1693765061793,0.101,1635.1,1634.9,1.00828659]
["bitfinex","ETHUSD",1693765067803,1.9693,1635.1,1634.9,1.00828659]
["bitfinex","ETHUSD",1693765069900,1.574,1635.0,1634.9,1.00828659]
["bitfinex","ETHUSD",1693765070099,0.93622421,1635.0,1634.9,1.00828659]
["bitfinex","ETHUSD",1693765070499,0.93622421,1635.0,1634.9,0.01260345]
["bitfinex","ETHUSD",1693765070872,0.93622421,1635.0,1634.7,3.92201111]
["bitfinex","ETHUSD",1693765071073,3.5433,1635.1,1634.9,0.99569364]
["bitfinex","ETHUSD",1693765071482,3.5433,1635.1,1634.8,0.39220111]
["bitfinex","ETHUSD",1693765071684,1.574,1635.0,1634.8,0.39220111]
["bitfinex","ETHUSD",1693765071912,1.574,1635.0,1634.9,0.99569364]
["bitfinex","ETHUSD",1693765072418,3.5433,1635.1,1634.8,0.39220111]
["bitfinex","ETHUSD",1693765072917,3.5433,1635.1,1634.9,0.99569364]
["bitfinex","ETHUSD",1693765073514,3.5433,1635.1,1634.8,0.39220111]
["bitfinex","ETHUSD",1693765073686,3.5433,1635.1,1634.8,2.0905208]
["bitfinex","ETHUSD",1693765074010,3.5433,1635.1,1634.9,2.05796821]
["bitfinex","ETHUSD",1693765074203,3.5433,1635.1,1634.9,1.30360463]
["bitfinex","ETHUSD",1693765074410,3.5433,1635.1,1634.9,0.30855686]
["bitfinex","ETHUSD",1693765074715,3.5433,1635.1,1634.8,1.02760036]
["bitfinex","ETHUSD",1693765074870,3.5433,1635.1,1634.9,1.06291228]
["bitfinex","ETHUSD",1693765075075,3.5433,1635.1,1635.0,0.99498356]
["bitfinex","ETHUSD",1693765075307,3.5433,1635.1,1634.8,1.02760036]
["bitfinex","ETHUSD",1693765075478,3.5433,1635.1,1634.9,1.06292121]
["bitfinex","ETHUSD",1693765076872,0.101,1635.1,1635.0,3.08185404]
["bitfinex","ETHUSD",1693765077098,0.101,1635.1,1635.0,5.19453436]
["bitfinex","ETHUSD",1693765077295,1.675,1635.3,1635.0,5.19453436]
["bitfinex","ETHUSD",1693765077509,1.675,1635.3,1635.1,1.06280354]
["bitfinex","ETHUSD",1693765077693,1.675,1635.3,1635.0,5.12671438]
["bitfinex","ETHUSD",1693765077897,1.675,1635.3,1635.1,1.07491161]
["bitfinex","ETHUSD",1693765078108,1.675,1635.3,1635.1,0.01211501]
["bitfinex","ETHUSD",1693765078310,1.675,1635.3,1635.1,3.60785199]
["bitfinex","ETHUSD",1693765078494,0.101,1635.3,1635.1,3.60785199]
["bitfinex","ETHUSD",1693765078912,0.101,1635.3,1635.2,0.99473043]
["bitfinex","ETHUSD",1693765079297,0.101,1635.3,1635.1,5.79185199]
["bitfinex","ETHUSD",1693765080001,0.101,1635.3,1635.1,5.77973698]
["bitfinex","ETHUSD",1693765080322,0.101,1635.3,1635.2,0.5779737]
["bitfinex","ETHUSD",1693765081095,0.101,1635.3,1635.2,4.72258628]
["bitfinex","ETHUSD",1693765081599,0.101,1635.3,1635.2,5.71731729]
["bitfinex","ETHUSD",1693765081796,0.101,1635.3,1635.2,5.72942113]
["bitfinex","ETHUSD",1693765081994,0.101,1635.3,1635.2,6.36482038]
["bitfinex","ETHUSD",1693765082307,0.101,1635.3,1635.2,7.79793157]
["bitfinex","ETHUSD",1693765082508,0.101,1635.4,1635.3,0.303]
["bitfinex","ETHUSD",1693765082708,0.101,1635.4,1635.3,10.65689433]
["bitfinex","ETHUSD",1693765083033,0.101,1635.4,1635.3,12.54967282]
["bitfinex","ETHUSD",1693765083250,0.101,1635.4,1635.3,7.97567282]
["bitfinex","ETHUSD",1693765083390,0.101,1635.4,1635.3,7.17699473]
["bitfinex","ETHUSD",1693765083808,0.101,1635.4,1635.3,7.1890849]
["bitfinex","ETHUSD",1693765084189,1.9984774,1635.8,1635.3,7.1890849]
["bitfinex","ETHUSD",1693765084190,0.101,1636.0,1635.4,0.71890849]
["bitfinex","ETHUSD",1693765084490,0.101,1636.0,1635.8,0.95226242]
["bitfinex","ETHUSD",1693765084704,0.101,1636.0,1635.8,2.64954518]
["bitfinex","ETHUSD",1693765085109,0.101,1636.0,1635.8,2.01502154]
["bitfinex","ETHUSD",1693765085295,0.101,1636.0,1635.8,5.41429639]
["bitfinex","ETHUSD",1693765085500,0.101,1636.0,1635.8,6.11443643]
["bitfinex","ETHUSD",1693765085918,0.101,1636.0,1635.8,7.07786363]
["bitfinex","ETHUSD",1693765086143,0.101,1636.0,1635.8,7.55786363]
["bitfinex","ETHUSD",1693765086421,0.101,1636.0,1635.8,5.8081804]
["bitfinex","ETHUSD",1693765086616,0.101,1636.0,1635.8,2.02618632]
["bitfinex","ETHUSD",1693765086819,0.101,1636.0,1635.8,2.34448142]
["bitfinex","ETHUSD",1693765087592,0.101,1636.0,1635.8,5.42633546]
["bitfinex","ETHUSD",1693765088810,0.101,1636.0,1635.8,5.74375627]
["bitfinex","ETHUSD",1693765089011,0.101,1636.0,1635.8,7.01304788]
["bitfinex","ETHUSD",1693765089433,0.101,1636.0,1635.8,7.33046869]
["bitfinex","ETHUSD",1693765089814,0.101,1636.0,1635.9,0.19708977]
["bitfinex","ETHUSD",1693765090031,0.101,1636.0,1635.9,6.40324761]
["bitfinex","ETHUSD",1693765090976,0.101,1636.0,1635.9,6.41526886]
["bitfinex","ETHUSD",1693765091121,0.101,1636.0,1635.9,7.13572491]
["bitfinex","ETHUSD",1693765091624,0.101,1636.0,1635.9,7.12818023]
["bitfinex","ETHUSD",1693765091831,0.101,1636.0,1635.9,11.83561531]
["bitfinex","ETHUSD",1693765092081,0.101,1636.0,1635.9,11.35709046]
["bitfinex","ETHUSD",1693765092364,0.101,1636.0,1635.9,12.9367131]
["bitfinex","ETHUSD",1693765092524,0.101,1636.0,1635.9,12.93109046]
["bitfinex","ETHUSD",1693765092909,0.101,1636.0,1635.9,14.50986481]
["bitfinex","ETHUSD",1693765093847,0.101,1636.0,1635.9,14.50894199]
["bitfinex","ETHUSD",1693765094026,0.101,1636.0,1635.9,15.50852083]
["bitfinex","ETHUSD",1693765094355,0.101,1636.3,1636.2,0.606]
["bitfinex","ETHUSD",1693765094535,0.101,1636.3,1636.2,5.86175072]
["bitfinex","ETHUSD",1693765094737,0.101,1636.3,1636.2,6.86925598]
["bitfinex","ETHUSD",1693765094925,0.101,1636.3,1636.2,6.55328679]
["bitfinex","ETHUSD",1693765095332,0.101,1636.7,1636.5,3.0]
["bitfinex","ETHUSD",1693765095537,0.101,1636.7,1636.6,11.40438444]
["bitfinex","ETHUSD",1693765095726,0.101,1637.0,1636.7,3.0]
["bitfinex","ETHUSD",1693765096052,0.101,1637.0,1636.9,3.08185404]
["bitfinex","ETHUSD",1693765096226,0.101,1637.6,1637.0,3.0]
["bitfinex","ETHUSD",1693765096416,2.3906,1637.6,1637.1,4.62324226]
["bitfinex","ETHUSD",1693765096616,0.101,1637.6,1637.4,3.08185404]
["bitfinex","ETHUSD",1693765097454,1.5793774,1637.8,1637.4,3.08185404]
["bitfinex","ETHUSD",1693765097656,1.2793774,1637.8,1637.4,3.08185404]
["bitfinex","ETHUSD",1693765098218,30.41,1638.1,1637.4,3.39003944]
["bitfinex","ETHUSD",1693765098528,1.574,1637.8,1637.4,3.08185404]
["bitfinex","ETHUSD",1693765098726,1.474,1637.8,1637.4,3.08185404]
["bitfinex","ETHUSD",1693765098917,1.574,1637.7,1637.4,3.08185404]
["bitfinex","ETHUSD",1693765099319,1.574,1637.5,1636.9,0.96016302]
["bitfinex","ETHUSD",1693765099528,1.574,1637.4,1637.0,3.08185404]
["bitfinex","ETHUSD",1693765099832,0.3821023,1637.4,1637.0,0.00903936]
["bitfinex","ETHUSD",1693765100025,3.3821023,1637.4,1637.0,0.00903936]
["bitfinex","ETHUSD",1693765100446,1.574,1637.1,1637.0,3.0908934]
["bitfinex","ETHUSD",1693765100640,3.733,1637.4,1637.0,3.0908934]
["bitfinex","ETHUSD",1693765100921,4.1063,1637.4,1637.1,3.08185404]
["bitfinex","ETHUSD",1693765101253,3.733,1637.4,1637.1,3.08185404]
["bitfinex","ETHUSD",1693765101953,1.574,1637.5,1637.2,3.0898741]
["bitfinex","ETHUSD",1693765102266,3.7246,1637.5,1637.2,3.0898741]
["bitfinex","ETHUSD",1693765103020,2.178,1637.4,1637.2,3.0898741]
["bitfinex","ETHUSD",1693765108531,30.41,1637.7,1637.2,6.0898741]
["bitfinex","ETHUSD",1693765108766,32.6995,1637.7,1637.3,0.60898741]
["bitfinex","ETHUSD",1693765108929,32.6995,1637.7,1637.4,3.08185404]
["bitfinex","ETHUSD",1693765109131,2.2895,1637.7,1637.4,3.08185404]
["bitfinex","ETHUSD",1693765109953,2.2895,1637.7,1637.5,0.93923644]
["bitfinex","ETHUSD",1693765110133,4.4038,1637.8,1637.5,0.93923644]
["bitfinex","ETHUSD",1693765110733,4.4038,1637.8,1637.5,3.08185404]
["bitfinex","ETHUSD",1693765111065,2.2258,1637.8,1637.6,3.08185404]
["bitfinex","ETHUSD",1693765111261,30.41,1638.0,1637.6,3.08185404]
["bitfinex","ETHUSD",1693765111969,2.1904,1638.2,1637.7,3.9446702]
["bitfinex","ETHUSD",1693765112261,2.1111,1638.3,1637.8,3.08185404]
["bitfinex","ETHUSD",1693765112462,32.588,1638.5,1638.1,3.08185404]
["bitfinex","ETHUSD",1693765112892,2.178,1638.5,1638.2,0.00514548]
["bitfinex","ETHUSD",1693765113050,4.2891,1638.6,1638.3,3.08185404]
["bitfinex","ETHUSD",1693765114160,4.2391,1638.6,1638.3,3.08185404]
["bitfinex","ETHUSD",1693765115372,2.0611,1638.6,1638.3,3.08185404]
["bitfinex","ETHUSD",1693765115689,4.2391,1638.6,1638.3,3.08185404]
["bitfinex","ETHUSD",1693765116448,4.0891,1638.6,1638.3,3.08185404]
["bitfinex","ETHUSD",1693765117056,4.49801,1638.6,1638.1,2.442353]
["bitfinex","ETHUSD",1693765117258,2.178,1638.4,1638.2,3.08185404]
["bitfinex","ETHUSD",1693765117553,35.7372,1638.8,1637.9,3.3081854]
["bitfinex","ETHUSD",1693765117554,2.178,1638.7,1638.4,1.13156692]
["bitfinex","ETHUSD",1693765117754,2.178,1638.7,1638.5,3.08185404]
["bitfinex","ETHUSD",1693765118295,0.101,1639.1,1638.6,6.08185404]
["bitfinex","ETHUSD",1693765118594,0.101,1640.2,1639.5,3.63712734]
["bitfinex","ETHUSD",1693765118794,0.101,1640.2,1640.0,3.0]
["bitfinex","ETHUSD",1693765119000,30.41,1641.4,1640.2,3.0]
["bitfinex","ETHUSD",1693765119298,2.178,1641.5,1640.2,5.854]
["bitfinex","ETHUSD",1693765119497,2.178,1640.6,1639.8,3.0]
["bitfinex","ETHUSD",1693765119680,2.178,1640.6,1639.5,1.25092734]
["bitfinex","ETHUSD",1693765119681,3.0,1641.0,1639.5,0.63712734]
["bitfinex","ETHUSD",1693765119884,9.09521,1640.7,1639.6,0.48]
["bitfinex","ETHUSD",1693765120063,9.09521,1640.7,1639.6,6.15082106]
["bitfinex","ETHUSD",1693765120064,12.09042,1640.7,1639.6,6.15082106]
["bitfinex","ETHUSD",1693765120390,6.09627,1640.4,1639.5,0.63712734]
["bitfinex","ETHUSD",1693765120599,0.3821023,1640.3,1639.6,3.08185404]
["bitfinex","ETHUSD",1693765120755,6.04627,1640.4,1639.6,3.08185404]
["bitfinex","ETHUSD",1693765120756,9.09683,1640.2,1639.6,3.08185404]
["bitfinex","ETHUSD",1693765120972,6.0965,1640.3,1639.6,3.08185404]
["bitfinex","ETHUSD",1693765121153,6.09702,1640.2,1639.5,0.63712734]
["bitfinex","ETHUSD",1693765121356,2.178,1639.6,1639.5,0.63712734]
["bitfinex","ETHUSD",1693765121555,0.48218877,1639.6,1639.5,0.63712734]
["bitfinex","ETHUSD",1693765121991,13.36058995,1639.6,1639.0,1.24254729]
["bitfinex","ETHUSD",1693765122297,12.19979,1639.4,1639.0,1.24254729]
["bitfinex","ETHUSD",1693765122498,3.3821023,1639.3,1639.0,1.24254729]
["bitfinex","ETHUSD",1693765122791,2.178,1639.3,1639.1,0.00346771]
["bitfinex","ETHUSD",1693765122957,3.105,1639.4,1639.1,0.00346771]
["bitfinex","ETHUSD",1693765123154,3.105,1639.2,1639.1,0.00346771]
["bitfinex","ETHUSD",1693765123362,9.20553,1639.2,1639.1,0.00346771]
["bitfinex","ETHUSD",1693765123601,12.20553,1639.2,1639.1,0.00346771]
["bitfinex","ETHUSD",1693765123955,6.105,1639.2,1639.1,1.11593259]
["bitfinex","ETHUSD",1693765124896,6.105,1639.2,1639.1,1.11246488]
["bitfinex","ETHUSD",1693765125059,7.32552,1639.2,1639.1,1.11246488]
["bitfinex","ETHUSD",1693765125255,6.105,1639.2,1639.1,1.11246488]
["bitfinex","ETHUSD",1693765125460,3.105,1639.2,1639.1,1.11246488]
["bitfinex","ETHUSD",1693765125892,5.2274,1639.4,1639.1,1.11246488]
["bitfinex","ETHUSD",1693765126769,3.105,1639.2,1639.1,1.11246488]
["bitfinex","ETHUSD",1693765127283,21.3144425,1639.2,1639.1,1.11246488]
["bitfinex","ETHUSD",1693765127461,23.82798905,1639.2,1639.1,0.0003371]
["bitfinex","ETHUSD",1693765127661,24.30798905,1639.2,1638.8,3.45165219]
["bitfinex","ETHUSD",1693765127861,3.105,1639.0,1638.8,3.45165219]
["bitfinex","ETHUSD",1693765128095,12.20628,1639.0,1638.8,3.45165219]
["bitfinex","ETHUSD",1693765128493,12.20628,1639.0,1638.9,4e-08]
["bitfinex","ETHUSD",1693765128494,18.31128,1639.0,1638.9,4e-08]
["bitfinex","ETHUSD",1693765128808,26.803793,1639.0,1638.8,3.45165219]
["bitfinex","ETHUSD",1693765129096,9.10165,1638.9,1638.8,3.45165219]
["bitfinex","ETHUSD",1693765131795,3.0,1638.9,1638.8,3.45165219]
["bitfinex","ETHUSD",1693765132894,3.105,1639.0,1638.8,3.45165219]
["bitfinex","ETHUSD",1693765133296,15.31132,1639.0,1638.8,3.45165219]
["bitfinex","ETHUSD",1693765133500,10.61298604,1638.9,1638.8,3.45165219]
["bitfinex","ETHUSD",1693765133661,22.81628604,1638.9,1638.8,3.45165219]
["bitfinex","ETHUSD",1693765134284,29.39793604,1638.9,1638.8,3.45165219]
["bitfinex","ETHUSD",1693765134565,16.71463604,1638.9,1638.8,3.45165219]
["bitfinex","ETHUSD",1693765134863,13.632782,1638.9,1638.8,3.45165219]
["bitfinex","ETHUSD",1693765135598,3.105,1639.0,1638.8,3.45165219]
["bitfinex","ETHUSD",1693765135967,3.105,1639.0,1638.9,0.88177248]
["bitfinex","ETHUSD",1693765136411,3.105,1639.0,1638.8,3.45165219]
["bitfinex","ETHUSD",1693765136574,1.40863987,1639.0,1638.8,3.45165219]
["bitfinex","ETHUSD",1693765137479,0.27772643,1639.0,1638.8,3.45165219]
["bitfinex","ETHUSD",1693765138203,0.17772643,1639.0,1638.8,3.45165219]
["bitfinex","ETHUSD",1693765138802,0.17772643,1639.0,1638.9,0.88169295]
["bitfinex","ETHUSD",1693765139007,0.49549907,1639.0,1638.8,3.45165219]
["bitfinex","ETHUSD",1693765139306,0.49549907,1639.0,1638.3,5.56744699]
["bitfinex","ETHUSD",1693765139307,0.49549907,1639.0,1638.3,2.56744699]
["bitfinex","ETHUSD",1693765139486,0.49549907,1639.0,1638.9,0.88173552]
["bitfinex","ETHUSD",1693765139680,0.49549907,1639.0,1638.4,3.08185404]
["bitfinex","ETHUSD",1693765140286,3.105,1638.8,1638.5,0.88203384]
["bitfinex","ETHUSD",1693765140612,9.52413264,1639.0,1638.5,0.88203384]
["bitfinex","ETHUSD",1693765140613,3.105,1638.6,1638.5,0.88203384]
["bitfinex","ETHUSD",1693765140911,3.105,1638.8,1638.0,3.62129599]
["bitfinex","ETHUSD",1693765141109,3.102995,1638.8,1638.1,4.14226594]
["bitfinex","ETHUSD",1693765141307,3.102995,1638.8,1638.5,0.88065168]
["bitfinex","ETHUSD",1693765141608,3.102995,1638.8,1638.1,3.08185404]
["bitfinex","ETHUSD",1693765141815,3.7132945,1638.8,1638.2,0.3081854]
["bitfinex","ETHUSD",1693765142014,3.7132945,1638.8,1638.3,3.08185404]
["bitfinex","ETHUSD",1693765143380,34.4457,1639.1,1638.3,3.08185404]
["bitfinex","ETHUSD",1693765143616,3.0,1639.0,1638.3,3.08185404]
["bitfinex","ETHUSD",1693765146110,12.20634,1639.0,1638.3,3.08185404]
["bitfinex","ETHUSD",1693765146588,18.30768,1639.0,1638.3,3.08185404]
["bitfinex","ETHUSD",1693765147197,12.20634,1639.0,1638.3,3.08185404]
["bitfinex","ETHUSD",1693765147393,1.220634,1638.9,1638.3,3.08185404]
["bitfinex","ETHUSD",1693765147595,1.220634,1638.9,1638.4,0.88086113]
["bitfinex","ETHUSD",1693765147917,1.220634,1638.9,1638.5,3.08185404]
["bitfinex","ETHUSD",1693765149810,3.105,1638.8,1638.1,0.62129599]
["bitfinex","ETHUSD",1693765149983,3.105,1638.6,1638.2,3.08185404]
["bitfinex","ETHUSD",1693765150382,3.105,1638.6,1638.2,3.96288571]
["bitfinex","ETHUSD",1693765150785,9.20777,1638.6,1638.2,0.88103167]
["bitfinex","ETHUSD",1693765150988,3.105,1638.4,1638.0,0.62129599]
["bitfinex","ETHUSD",1693765151333,0.3105,1638.3,1637.9,0.62129599]
["bitfinex","ETHUSD",1693765151482,18.31164,1638.5,1638.4,1.69699022]
["bitfinex","ETHUSD",1693765151683,12.20829,1638.5,1638.4,1.69699022]
["bitfinex","ETHUSD",1693765152507,15.31329,1638.5,1638.4,1.69699022]
["bitfinex","ETHUSD",1693765152710,24.386361,1638.5,1638.4,1.69699022]
["bitfinex","ETHUSD",1693765153029,27.46821504,1638.5,1638.4,1.69699022]
["bitfinex","ETHUSD",1693765154385,12.179721,1638.5,1638.4,1.69699022]
["bitfinex","ETHUSD",1693765154791,18.282861,1638.5,1638.4,1.69699022]
["bitfinex","ETHUSD",1693765156704,15.177861,1638.5,1638.4,1.69699022]
["bitfinex","ETHUSD",1693765157523,14.04650637,1638.5,1638.4,2.75763518]
["bitfinex","ETHUSD",1693765157724,20.14964637,1638.5,1638.4,1.69699022]
["bitfinex","ETHUSD",1693765158019,20.14964637,1638.5,1638.4,2.75766298]
["bitfinex","ETHUSD",1693765159187,26.25278637,1638.5,1638.4,2.75766298]
["bitfinex","ETHUSD",1693765159530,36.30177635,1638.5,1638.4,1.69699022]
["bitfinex","ETHUSD",1693765163120,36.30177635,1638.5,1638.4,2.75774106]
["bitfinex","ETHUSD",1693765163303,36.30177635,1638.5,1638.4,1.06075084]
["bitfinex","ETHUSD",1693765163691,36.30177635,1638.5,1638.3,0.62129599]
["bitfinex","ETHUSD",1693765163891,3.08185404,1638.4,1638.3,0.62129599]
["bitfinex","ETHUSD",1693765164222,24.39238404,1638.4,1638.3,0.62129599]
["bitfinex","ETHUSD",1693765165028,12.18536404,1638.4,1638.3,0.62129599]
["bitfinex","ETHUSD",1693765165224,6.074721,1638.5,1638.3,0.93009729]
["bitfinex","ETHUSD",1693765165426,3.105,1638.5,1638.4,0.63045557]
["bitfinex","ETHUSD",1693765165725,10.346739,1638.5,1638.4,0.63045557]
["bitfinex","ETHUSD",1693765166316,10.346739,1638.5,1638.4,1.56055286]
["bitfinex","ETHUSD",1693765166629,16.449889,1638.5,1638.4,1.56055286]
["bitfinex","ETHUSD",1693765166827,19.449889,1638.5,1638.4,1.56055286]
["bitfinex","ETHUSD",1693765166992,22.53174304,1638.5,1638.4,0.93009729]
["bitfinex","ETHUSD",1693765167195,32.21989304,1638.5,1638.4,1.69164372]
["bitfinex","ETHUSD",1693765167629,32.21989304,1638.5,1638.4,0.63089288]
["bitfinex","ETHUSD",1693765167825,32.21989304,1638.5,1638.4,1.06075084]
["bitfinex","ETHUSD",1693765168027,32.21989304,1638.5,1638.4,0.63089288]
["bitfinex","ETHUSD",1693765168525,26.11674304,1638.5,1638.4,0.63089288]
["bitfinex","ETHUSD",1693765168830,3.105,1638.5,1638.4,0.93009729]
["bitfinex","ETHUSD",1693765169129,3.105,1638.5,1638.4,1.24006761]
["bitfinex","ETHUSD",1693765170232,3.105,1638.5,1638.4,2.04522125]
["bitfinex","ETHUSD",1693765170435,3.105,1638.5,1638.4,3.10597209]
["bitfinex","ETHUSD",1693765171633,3.105,1638.5,1638.4,2.30081845]
["bitfinex","ETHUSD",1693765172034,3.105,1638.5,1638.4,1.24006761]
["bitfinex","ETHUSD",1693765172937,3.105,1638.5,1638.4,2.18691002]
["bitfinex","ETHUSD",1693765174908,3.105,1638.5,1638.4,2.00759325]
["bitfinex","ETHUSD",1693765175231,3.105,1638.5,1638.4,0.94684241]
["bitfinex","ETHUSD",1693765175801,3.105,1638.5,1638.4,1.57818463]
["bitfinex","ETHUSD",1693765177005,3.105,1638.5,1638.4,1.69209306]
["bitfinex","ETHUSD",1693765177205,3.105,1638.5,1638.4,0.63134222]
["bitfinex","ETHUSD",1693765177630,1.97371008,1638.5,1638.4,0.63134222]
["bitfinex","ETHUSD",1693765179130,30.41,1639.0,1638.4,5.26876406]
["bitfinex","ETHUSD",1693765179332,0.0083825,1639.2,1638.5,3.60873045]
["bitfinex","ETHUSD",1693765179533,0.0083825,1639.2,1638.7,1.57764061]
["bitfinex","ETHUSD",1693765179717,6.1089325,1639.2,1638.7,1.57764061]
["bitfinex","ETHUSD",1693765180040,6.1089325,1639.2,1638.8,1.06034262]
["bitfinex","ETHUSD",1693765180245,0.0083825,1639.2,1638.7,2.63798323]
["bitfinex","ETHUSD",1693765180450,0.0083825,1639.2,1638.8,1.06030965]
["bitfinex","ETHUSD",1693765180634,0.0083825,1639.2,1638.8,1.72695296]
["bitfinex","ETHUSD",1693765180834,0.0083825,1639.2,1638.9,0.76340999]
["bitfinex","ETHUSD",1693765181011,0.0083825,1639.2,1638.8,0.66664331]
["bitfinex","ETHUSD",1693765181512,0.0083825,1639.2,1638.9,0.76340999]
["bitfinex","ETHUSD",1693765181932,0.0083825,1639.2,1638.8,0.66664331]
["bitfinex","ETHUSD",1693765182644,0.0083825,1639.2,1638.9,0.76340999]
["bitfinex","ETHUSD",1693765182808,0.0083825,1639.2,1638.8,0.66664331]
["bitfinex","ETHUSD",1693765183239,0.0083825,1639.2,1638.9,0.76340999]
["bitfinex","ETHUSD",1693765183653,0.0083825,1639.2,1638.8,0.66664331]
["bitfinex","ETHUSD",1693765184023,0.0083825,1639.2,1639.0,0.7631797]
["bitfinex","ETHUSD",1693765184224,0.0083825,1639.2,1638.8,0.66664331]
["bitfinex","ETHUSD",1693765184647,0.0083825,1639.2,1638.9,0.7632649]
["bitfinex","ETHUSD",1693765184951,0.0083825,1639.2,1638.8,0.66664331]
["bitfinex","ETHUSD",1693765185447,6.1090725,1639.2,1638.9,0.7632649]
["bitfinex","ETHUSD",1693765185623,3.105,1639.0,1638.7,0.94658437]
["bitfinex","ETHUSD",1693765185949,5.2487825,1639.2,1638.7,0.94658437]
["bitfinex","ETHUSD",1693765186134,3.0,1639.1,1638.7,0.94658437]
["bitfinex","ETHUSD",1693765186547,3.0,1639.1,1638.6,1.57768504]
["bitfinex","ETHUSD",1693765186743,3.82487825,1639.1,1638.8,0.72148987]
["bitfinex","ETHUSD",1693765187041,3.82487825,1639.1,1638.6,2.04970479]
["bitfinex","ETHUSD",1693765187346,3.82487825,1639.1,1638.7,1.06031156]
["bitfinex","ETHUSD",1693765187646,0.0079468,1639.0,1638.7,1.06031156]
["bitfinex","ETHUSD",1693765188445,0.0079468,1639.0,1638.6,2.04970479]
["bitfinex","ETHUSD",1693765188748,0.0079468,1639.0,1638.7,4.1421601]
["bitfinex","ETHUSD",1693765189060,0.0079468,1639.0,1638.8,2.10557831]
["bitfinex","ETHUSD",1693765189261,0.0079468,1639.0,1638.9,1.06030606]
["bitfinex","ETHUSD",1693765190073,30.41,1639.6,1638.9,1.06030606]
["bitfinex","ETHUSD",1693765190238,3.0,1639.5,1638.9,1.06030606]
["bitfinex","ETHUSD",1693765191575,3.0,1639.6,1639.0,0.72136752]
["bitfinex","ETHUSD",1693765191873,4.220371,1639.6,1639.0,0.72136752]
["bitfinex","ETHUSD",1693765192186,4.220371,1639.6,1638.9,0.63105624]
["bitfinex","ETHUSD",1693765192476,4.220371,1639.6,1638.9,4.7730676]
["bitfinex","ETHUSD",1693765192773,6.243771,1639.6,1639.0,1.78152484]
["bitfinex","ETHUSD",1693765192979,6.243771,1639.6,1638.9,3.71291028]
["bitfinex","ETHUSD",1693765193154,6.243771,1639.6,1639.0,1.43144978]
["bitfinex","ETHUSD",1693765193476,6.243771,1639.6,1639.0,0.37129103]
["bitfinex","ETHUSD",1693765194655,6.243771,1639.6,1639.1,0.72128234]
["bitfinex","ETHUSD",1693765196080,30.41,1639.8,1639.2,1.06000998]
["bitfinex","ETHUSD",1693765196304,32.431,1639.8,1639.2,1.06000998]
["bitfinex","ETHUSD",1693765196644,35.536,1639.8,1639.2,1.06000998]
["bitfinex","ETHUSD",1693765197481,3.0,1639.7,1639.2,1.06000998]
["bitfinex","ETHUSD",1693765197689,3.0,1639.7,1639.2,1.80282024]
["bitfinex","ETHUSD",1693765197876,3.0,1639.7,1639.2,0.74281026]
["bitfinex","ETHUSD",1693765198980,3.0,1639.7,1639.3,0.72111199]
["bitfinex","ETHUSD",1693765201364,2.172,1640.0,1639.3,3.80296603]
["bitfinex","ETHUSD",1693765201557,0.101,1640.2,1639.5,3.0]
["bitfinex","ETHUSD",1693765201757,0.101,1640.2,1639.8,2.172]
["bitfinex","ETHUSD",1693765201983,0.101,1640.2,1639.9,3.08185404]
["bitfinex","ETHUSD",1693765202183,0.101,1640.2,1640.0,0.3081854]
["bitfinex","ETHUSD",1693765202391,0.007,1640.6,1640.1,3.08185404]
["bitfinex","ETHUSD",1693765202981,0.007,1640.6,1640.2,0.48]
["bitfinex","ETHUSD",1693765203181,0.007,1640.6,1640.3,3.08185404]
["bitfinex","ETHUSD",1693765203381,0.007,1640.6,1640.4,0.48]
["bitfinex","ETHUSD",1693765203591,0.007,1640.6,1640.5,3.08185404]
["bitfinex","ETHUSD",1693765204007,0.101,1640.9,1640.6,3.0]
["bitfinex","ETHUSD",1693765204312,0.101,1641.2,1640.6,3.0]
["bitfinex","ETHUSD",1693765204313,0.101,1641.2,1640.8,3.08185404]
["bitfinex","ETHUSD",1693765204498,3.101,1641.2,1640.3,1.57256663]
["bitfinex","ETHUSD",1693765204812,3.0,1641.0,1640.1,1.57256663]
["bitfinex","ETHUSD",1693765205104,3.098,1641.0,1640.5,0.243873]
["bitfinex","ETHUSD",1693765205310,3.199,1641.2,1640.5,3.32572704]
["bitfinex","ETHUSD",1693765205505,3.0,1641.1,1640.5,3.32572704]
["bitfinex","ETHUSD",1693765205706,3.098,1641.0,1640.5,0.243873]
["bitfinex","ETHUSD",1693765206006,3.098,1641.0,1640.0,4.75086829]
["bitfinex","ETHUSD",1693765206007,6.098,1640.8,1640.0,0.80732831]
["bitfinex","ETHUSD",1693765206178,3.0,1640.7,1640.1,3.08185404]
["bitfinex","ETHUSD",1693765206369,4.519263,1640.7,1640.1,3.42085798]
["bitfinex","ETHUSD",1693765206997,3.0,1640.9,1640.2,3.08185404]
["bitfinex","ETHUSD",1693765207184,3.0,1640.8,1640.2,3.08185404]
["bitfinex","ETHUSD",1693765207597,3.0,1640.9,1640.2,3.08185404]
["bitfinex","ETHUSD",1693765207800,12.19271,1640.8,1640.1,0.33900394]
["bitfinex","ETHUSD",1693765208108,6.098,1640.6,1640.0,0.3081854]
["bitfinex","ETHUSD",1693765208297,3.098,1640.6,1640.1,3.08185404]
["bitfinex","ETHUSD",1693765208505,3.098,1640.8,1640.1,3.08185404]
["bitfinex","ETHUSD",1693765208877,3.098,1641.0,1640.2,3.08185404]
["bitfinex","ETHUSD",1693765209081,5.309,1641.0,1640.2,3.08185404]
["bitfinex","ETHUSD",1693765209302,33.609,1641.2,1640.4,3.08185404]
["bitfinex","ETHUSD",1693765209513,30.511,1641.2,1640.7,3.08185404]
["bitfinex","ETHUSD",1693765209713,0.101,1641.2,1640.7,3.08185404]
["bitfinex","ETHUSD",1693765210211,3.098,1641.1,1640.7,3.08185404]
["bitfinex","ETHUSD",1693765210622,3.098,1641.1,1640.8,0.72150605]
["bitfinex","ETHUSD",1693765211004,0.101,1641.2,1640.8,4.1836961]
["bitfinex","ETHUSD",1693765211722,0.101,1641.2,1640.9,3.08185404]
["bitfinex","ETHUSD",1693765212516,0.101,1641.2,1640.8,1.10184206]
["bitfinex","ETHUSD",1693765212693,0.101,1641.2,1640.8,0.72150605]
["bitfinex","ETHUSD",1693765213088,0.101,1641.2,1640.4,2.4848]
["bitfinex","ETHUSD",1693765213285,3.098,1641.1,1640.5,3.08185404]
["bitfinex","ETHUSD",1693765213514,5.1747,1641.1,1640.5,3.08185404]
["bitfinex","ETHUSD",1693765213903,0.007,1640.9,1640.5,3.08185404]
["bitfinex","ETHUSD",1693765214110,0.007,1640.9,1640.6,1.01228438]
["bitfinex","ETHUSD",1693765214308,0.007,1640.9,1640.6,4.09413842]
["bitfinex","ETHUSD",1693765214493,3.105,1640.9,1640.6,0.70409898]
["bitfinex","ETHUSD",1693765214702,3.098,1640.7,1640.3,3.49825]
["bitfinex","ETHUSD",1693765215018,3.098,1640.7,1640.3,1.059224]
["bitfinex","ETHUSD",1693765217313,9.193,1640.7,1640.3,1.059224]
["bitfinex","ETHUSD",1693765217617,11.244124,1640.7,1640.3,1.059224]
["bitfinex","ETHUSD",1693765218186,3.098,1640.5,1640.3,1.059224]
["bitfinex","ETHUSD",1693765218519,15.28944,1640.5,1640.3,1.059224]
["bitfinex","ETHUSD",1693765218889,18.38744,1640.5,1640.3,1.059224]
["bitfinex","ETHUSD",1693765219222,6.08185404,1640.4,1640.3,1.059224]
["bitfinex","ETHUSD",1693765219388,30.84691498,1640.4,1640.3,1.059224]
["bitfinex","ETHUSD",1693765224826,9.19311,1640.7,1640.3,1.059224]
["bitfinex","ETHUSD",1693765224994,6.09541,1640.6,1640.3,1.059224]
["bitfinex","ETHUSD",1693765226112,2.2236,1640.8,1640.3,1.059224]
["bitfinex","ETHUSD",1693765226297,5.2236,1640.8,1640.3,1.059224]
["bitfinex","ETHUSD",1693765226493,8.3216,1640.8,1640.3,1.059224]
["bitfinex","ETHUSD",1693765226693,5.3216,1640.8,1640.3,1.059224]
["bitfinex","ETHUSD",1693765227315,0.007,1640.9,1640.4,3.70806368]
["bitfinex","ETHUSD",1693765227520,0.007,1640.9,1640.5,0.37080637]
["bitfinex","ETHUSD",1693765229824,0.007,1640.9,1640.6,3.08185404]
["bitfinex","ETHUSD",1693765230138,0.101,1641.2,1641.0,0.007]
["bitfinex","ETHUSD",1693765230509,9.29227,1641.2,1641.0,0.007]
["bitfinex","ETHUSD",1693765230704,17.43772,1641.2,1641.0,0.007]
["bitfinex","ETHUSD",1693765230904,1.743772,1641.1,1641.0,0.007]
["bitfinex","ETHUSD",1693765231104,7.837242,1641.1,1641.0,0.007]
["bitfinex","ETHUSD",1693765231536,20.81985594,1641.2,1641.0,0.007]
["bitfinex","ETHUSD",1693765231537,5.2511,1641.2,1641.0,0.007]
["bitfinex","ETHUSD",1693765231714,3.199,1641.2,1641.0,0.007]
["bitfinex","ETHUSD",1693765232550,0.101,1641.2,1641.0,0.007]
["bitfinex","ETHUSD",1693765232914,0.101,1641.3,1641.1,3.08185404]
["bitfinex","ETHUSD",1693765233207,0.101,1641.3,1641.2,1.0393286]
["bitfinex","ETHUSD",1693765233409,0.101,1641.3,1641.2,4.5333009]
["bitfinex","ETHUSD",1693765233808,0.101,1641.3,1641.2,4.53789693]
["bitfinex","ETHUSD",1693765234210,0.101,1641.3,1641.2,1.45604289]
["bitfinex","ETHUSD",1693765234403,0.0053774,1641.6,1641.2,7.12577867]
["bitfinex","ETHUSD",1693765234610,0.0053774,1641.6,1641.4,3.08185404]
["bitfinex","ETHUSD",1693765235006,0.101,1642.3,1641.5,6.56185404]
["bitfinex","ETHUSD",1693765235203,3.081,1642.6,1641.9,3.03185404]
["bitfinex","ETHUSD",1693765235740,6.18782,1642.9,1641.9,6.03185404]
["bitfinex","ETHUSD",1693765235741,0.101,1642.9,1641.9,6.03185404]
["bitfinex","ETHUSD",1693765235908,0.101,1642.9,1642.5,3.08185404]
["bitfinex","ETHUSD",1693765236444,0.101,1642.9,1642.3,6.098]
["bitfinex","ETHUSD",1693765236445,6.08506,1643.4,1642.9,3.676]
["bitfinex","ETHUSD",1693765236745,3.098,1643.4,1642.6,6.03783]
["bitfinex","ETHUSD",1693765237042,3.098,1643.4,1642.5,3.0]
["bitfinex","ETHUSD",1693765237246,0.38213594,1643.4,1642.7,6.08185404]
["bitfinex","ETHUSD",1693765237448,6.08266,1644.1,1643.2,6.08185404]
["bitfinex","ETHUSD",1693765237649,6.08006,1644.8,1643.5,3.0]
["bitfinex","ETHUSD",1693765237805,6.07983,1644.8,1643.6,0.48]
["bitfinex","ETHUSD",1693765238141,6.07983,1644.8,1643.3,9.08637128]
["bitfinex","ETHUSD",1693765238142,3.098,1643.7,1643.3,3.08637128]
["bitfinex","ETHUSD",1693765238321,3.098,1643.5,1643.3,0.00451724]
["bitfinex","ETHUSD",1693765238962,3.098,1643.5,1642.5,0.6138]
["bitfinex","ETHUSD",1693765239150,6.08477,1643.5,1642.5,3.049366]
["bitfinex","ETHUSD",1693765239353,3.098,1643.1,1642.6,3.08185404]
["bitfinex","ETHUSD",1693765239525,3.098,1643.1,1642.5,2.435566]
["bitfinex","ETHUSD",1693765239724,3.098,1643.1,1642.0,0.6031854]
["bitfinex","ETHUSD",1693765239725,3.4078,1643.1,1642.0,4.2169854]
["bitfinex","ETHUSD",1693765240060,3.3078,1643.1,1642.7,0.00446879]
["bitfinex","ETHUSD",1693765240216,3.098,1642.9,1642.7,0.00446879]
["bitfinex","ETHUSD",1693765240574,3.098,1643.3,1642.7,0.00446879]
["bitfinex","ETHUSD",1693765240783,3.098,1643.0,1642.0,0.6031854]
["bitfinex","ETHUSD",1693765241053,0.3098,1642.9,1642.8,1.03582837]
["bitfinex","ETHUSD",1693765241227,6.098,1643.2,1642.8,4.11768241]
["bitfinex","ETHUSD",1693765241549,6.098,1643.2,1642.2,3.0]
["bitfinex","ETHUSD",1693765241747,3.0,1643.2,1642.9,1.0373921]
["bitfinex","ETHUSD",1693765241954,3.0,1642.9,1641.8,0.48537715]
["bitfinex","ETHUSD",1693765242128,3.098,1642.5,1641.9,3.08185404]
["bitfinex","ETHUSD",1693765242680,3.098,1642.3,1641.9,4.00480292]
["bitfinex","ETHUSD",1693765242835,3.098,1642.3,1642.0,0.00435692]
["bitfinex","ETHUSD",1693765243018,3.098,1642.3,1642.0,3.08621096]
["bitfinex","ETHUSD",1693765243326,3.098,1642.3,1642.0,4.00904975]
["bitfinex","ETHUSD",1693765243527,2.6569,1642.8,1642.1,3.08185404]
["bitfinex","ETHUSD",1693765243741,2.6569,1642.8,1642.3,1.69294474]
["bitfinex","ETHUSD",1693765243928,5.7549,1642.8,1642.4,3.08185404]
["bitfinex","ETHUSD",1693765244124,5.7549,1642.8,1642.3,1.69294474]
["bitfinex","ETHUSD",1693765244324,5.7549,1642.8,1642.3,4.77479878]
["bitfinex","ETHUSD",1693765244521,6.098,1643.0,1642.4,3.08185404]
["bitfinex","ETHUSD",1693765244522,3.098,1643.0,1642.4,3.08185404]
["bitfinex","ETHUSD",1693765244722,9.18448,1643.0,1642.4,3.08185404]
["bitfinex","ETHUSD",1693765244920,9.18448,1643.0,1642.5,0.92228859]
["bitfinex","ETHUSD",1693765245162,3.098,1642.8,1642.5,0.92228859]
["bitfinex","ETHUSD",1693765245355,3.098,1642.6,1642.3,2.17042462]
["bitfinex","ETHUSD",1693765245560,3.098,1642.6,1642.3,1.69294474]
["bitfinex","ETHUSD",1693765246136,3.098,1642.6,1642.3,0.69294474]
["bitfinex","ETHUSD",1693765246446,12.18448,1643.0,1642.3,0.69294474]
["bitfinex","ETHUSD",1693765246447,3.098,1643.0,1642.3,0.69294474]
["bitfinex","ETHUSD",1693765246635,6.098,1643.0,1642.3,0.69294474]
["bitfinex","ETHUSD",1693765246836,3.098,1642.8,1642.4,0.004323]
["bitfinex","ETHUSD",1693765247234,4.016498,1642.8,1642.4,0.004323]
["bitfinex","ETHUSD",1693765247557,3.098,1642.6,1642.4,0.004323]
["bitfinex","ETHUSD",1693765247761,6.098,1642.5,1642.4,0.004323]
["bitfinex","ETHUSD",1693765248062,18.27456,1642.5,1642.3,0.69294474]
["bitfinex","ETHUSD",1693765248224,21.27456,1642.5,1642.3,0.69294474]
["bitfinex","ETHUSD",1693765248424,2.127456,1642.4,1642.3,0.69294474]
["bitfinex","ETHUSD",1693765248750,15.18628,1642.5,1642.3,0.69294474]
["bitfinex","ETHUSD",1693765249254,6.098,1642.5,1642.3,0.69294474]
["bitfinex","ETHUSD",1693765250068,3.098,1642.5,1642.3,0.69294474]
["bitfinex","ETHUSD",1693765250363,3.0,1642.4,1642.3,0.69294474]
["bitfinex","ETHUSD",1693765250773,9.08865,1642.4,1642.3,0.69294474]
["bitfinex","ETHUSD",1693765250978,17.614627,1642.4,1642.3,0.69294474]
["bitfinex","ETHUSD",1693765252342,23.703277,1642.4,1642.3,0.69294474]
["bitfinex","ETHUSD",1693765252552,24.08541294,1642.4,1642.3,0.69294474]
["bitfinex","ETHUSD",1693765253239,30.16726698,1642.4,1641.2,1.21234501]
["bitfinex","ETHUSD",1693765253551,6.09065,1641.9,1641.3,3.08185404]
["bitfinex","ETHUSD",1693765253722,3.098,1641.7,1641.4,0.3081854]
["bitfinex","ETHUSD",1693765253927,3.098,1641.7,1641.4,3.39003944]
["bitfinex","ETHUSD",1693765255059,3.098,1641.7,1641.2,1.21234501]
["bitfinex","ETHUSD",1693765255291,3.098,1641.7,1641.2,4.29419905]
["bitfinex","ETHUSD",1693765255450,3.098,1641.7,1641.5,0.92809944]
["bitfinex","ETHUSD",1693765255650,15.2807,1641.7,1641.2,1.21234501]
["bitfinex","ETHUSD",1693765255892,3.098,1641.4,1641.2,1.21234501]
["bitfinex","ETHUSD",1693765256445,16.511608,1641.4,1640.7,0.1]
["bitfinex","ETHUSD",1693765256645,3.098,1641.2,1640.8,3.08185404]
["bitfinex","ETHUSD",1693765256844,3.098,1641.2,1640.8,0.00412167]
["bitfinex","ETHUSD",1693765257454,9.19111,1641.2,1640.8,0.00412167]
["bitfinex","ETHUSD",1693765257772,9.19111,1641.2,1640.7,0.1]
["bitfinex","ETHUSD",1693765258467,3.098,1641.5,1640.8,4.0107248]
["bitfinex","ETHUSD",1693765258674,2.7037,1641.6,1640.9,3.48292652]
["bitfinex","ETHUSD",1693765258873,2.7037,1641.6,1641.0,3.08185404]
["bitfinex","ETHUSD",1693765259092,1.01008367,1641.6,1641.0,3.08185404]
["bitfinex","ETHUSD",1693765259269,1.01008367,1641.6,1641.0,4.01050436]
["bitfinex","ETHUSD",1693765259891,1.01008367,1641.6,1641.1,0.00389675]
["bitfinex","ETHUSD",1693765260093,1.01008367,1641.6,1641.2,3.08185404]
["bitfinex","ETHUSD",1693765260455,4.10808367,1641.6,1641.1,0.40533686]
["bitfinex","ETHUSD",1693765260682,4.10808367,1641.6,1641.1,3.08575079]
["bitfinex","ETHUSD",1693765260882,3.098,1641.8,1641.2,3.08185404]
["bitfinex","ETHUSD",1693765261412,6.08949,1642.2,1641.4,3.08185404]
["bitfinex","ETHUSD",1693765261413,3.098,1642.2,1641.4,3.08185404]
["bitfinex","ETHUSD",1693765261559,2.437327,1642.4,1641.5,3.56185404]
["bitfinex","ETHUSD",1693765261560,17.713067,1642.4,1641.5,3.56185404]
["bitfinex","ETHUSD",1693765261758,11.624167,1642.4,1641.5,3.56571127]
["bitfinex","ETHUSD",1693765261953,5.535327,1642.4,1641.6,0.35657113]
["bitfinex","ETHUSD",1693765262277,15.27532,1642.4,1641.6,0.35657113]
["bitfinex","ETHUSD",1693765262467,3.098,1642.2,1641.6,0.35657113]
["bitfinex","ETHUSD",1693765262854,3.098,1642.4,1641.6,0.35657113]
["bitfinex","ETHUSD",1693765264078,9.56675594,1643.0,1641.7,3.0]
["bitfinex","ETHUSD",1693765264278,3.098,1642.8,1641.9,3.08185404]
["bitfinex","ETHUSD",1693765264482,9.18526,1642.8,1642.0,0.3081854]
["bitfinex","ETHUSD",1693765264789,9.18526,1642.8,1642.1,3.08185404]
["bitfinex","ETHUSD",1693765265790,3.098,1642.6,1642.2,0.00379787]
["bitfinex","ETHUSD",1693765265950,3.098,1642.6,1642.2,3.08565191]
["bitfinex","ETHUSD",1693765266759,3.098,1642.6,1642.2,3.08185404]
["bitfinex","ETHUSD",1693765267288,3.098,1642.6,1641.6,0.35657113]
["bitfinex","ETHUSD",1693765267289,3.098,1642.4,1641.6,0.35657113]
["bitfinex","ETHUSD",1693765267519,3.098,1642.1,1641.6,3.08185404]
["bitfinex","ETHUSD",1693765267859,3.098,1642.1,1641.7,0.00384027]
["bitfinex","ETHUSD",1693765268406,9.18787,1642.1,1641.7,0.00384027]
["bitfinex","ETHUSD",1693765268714,3.098,1642.1,1641.7,0.00384027]
["bitfinex","ETHUSD",1693765268861,3.098,1642.1,1641.6,3.08185404]
["bitfinex","ETHUSD",1693765269063,3.098,1642.1,1641.6,3.39003944]
["bitfinex","ETHUSD",1693765269404,3.098,1642.1,1641.7,0.9372455]
["bitfinex","ETHUSD",1693765269904,3.098,1642.1,1641.8,0.00383178]
["bitfinex","ETHUSD",1693765270210,2.46296798,1642.1,1641.8,0.00383178]
["bitfinex","ETHUSD",1693765270995,2.46296798,1642.1,1641.9,0.93706814]
["bitfinex","ETHUSD",1693765271488,2.46296798,1642.1,1641.6,3.39003944]
["bitfinex","ETHUSD",1693765271665,2.46296798,1642.1,1641.7,3.42085798]
["bitfinex","ETHUSD",1693765271870,2.46296798,1642.1,1642.0,0.93697947]
["bitfinex","ETHUSD",1693765272191,2.46296798,1642.1,1641.7,3.42469825]
["bitfinex","ETHUSD",1693765272580,2.46296798,1642.1,1642.0,0.93689656]
["bitfinex","ETHUSD",1693765272787,2.46296798,1642.1,1641.7,3.42085798]
["bitfinex","ETHUSD",1693765273768,3.098,1642.2,1641.8,0.00383178]
["bitfinex","ETHUSD",1693765273967,3.098,1642.2,1641.8,0.94098859]
["bitfinex","ETHUSD",1693765274213,0.007,1642.7,1642.0,3.08185404]
["bitfinex","ETHUSD",1693765274381,0.007,1642.7,1642.2,1.69294109]
["bitfinex","ETHUSD",1693765274706,0.007,1642.7,1642.3,3.08185404]
["bitfinex","ETHUSD",1693765274919,0.007,1642.7,1642.3,3.56312294]
["bitfinex","ETHUSD",1693765276070,0.007,1642.7,1642.3,3.08564343]
["bitfinex","ETHUSD",1693765276071,3.105,1642.7,1642.3,3.08564343]
["bitfinex","ETHUSD",1693765278052,3.105,1642.7,1642.3,0.00378939]
["bitfinex","ETHUSD",1693765278351,0.007,1642.7,1642.4,3.08185404]
["bitfinex","ETHUSD",1693765278655,0.007,1642.7,1642.5,0.3081854]
["bitfinex","ETHUSD",1693765278799,0.007,1642.7,1642.5,0.31195784]
["bitfinex","ETHUSD",1693765279000,0.007,1642.7,1642.5,3.08562648]
["bitfinex","ETHUSD",1693765284199,0.007,1642.7,1642.5,0.00377244]
["bitfinex","ETHUSD",1693765284407,3.098,1642.6,1642.5,0.00377244]
["bitfinex","ETHUSD",1693765284805,3.098,1642.6,1642.2,0.62461724]
["bitfinex","ETHUSD",1693765285043,3.098,1642.6,1642.2,3.70647128]
["bitfinex","ETHUSD",1693765285201,3.098,1642.6,1642.5,0.93649211]
["bitfinex","ETHUSD",1693765285406,3.098,1642.6,1642.2,4.29573444]
["bitfinex","ETHUSD",1693765285706,3.098,1642.6,1642.3,1.05810642]
["bitfinex","ETHUSD",1693765285900,3.098,1642.6,1642.3,1.06189581]
["bitfinex","ETHUSD",1693765287209,0.007,1642.7,1642.3,4.14374985]
["bitfinex","ETHUSD",1693765287406,0.007,1642.7,1642.3,3.08564343]
["bitfinex","ETHUSD",1693765287638,0.007,1642.7,1642.4,1.05810041]
["bitfinex","ETHUSD",1693765288730,0.007,1642.7,1642.3,3.6092884]
["bitfinex","ETHUSD",1693765288911,0.007,1642.7,1642.5,0.00377244]
["bitfinex","ETHUSD",1693765289119,0.007,1642.7,1642.5,0.94021527]
["bitfinex","ETHUSD",1693765289312,0.007,1642.7,1642.5,0.00377244]
["bitfinex","ETHUSD",1693765290140,0.007,1642.7,1642.6,3.08185404]
["bitfinex","ETHUSD",1693765290321,0.007,1642.7,1642.6,7.5109763]
["bitfinex","ETHUSD",1693765290522,3.098,1643.5,1642.7,0.014]
["bitfinex","ETHUSD",1693765290723,3.098,1643.5,1642.8,3.70709828]
["bitfinex","ETHUSD",1693765290916,3.098,1643.5,1642.9,1.05809789]
["bitfinex","ETHUSD",1693765291114,3.098,1643.3,1642.7,0.63924424]
["bitfinex","ETHUSD",1693765291333,9.49328,1643.3,1642.8,1.05778764]
["bitfinex","ETHUSD",1693765291527,3.4078,1643.3,1642.8,4.13964168]
["bitfinex","ETHUSD",1693765291719,3.4078,1643.3,1642.8,3.08185404]
["bitfinex","ETHUSD",1693765292648,9.49315,1643.3,1642.7,0.014]
["bitfinex","ETHUSD",1693765292949,9.49311,1643.3,1642.9,0.00373855]
["bitfinex","ETHUSD",1693765293260,0.949311,1643.2,1642.9,0.00373855]
["bitfinex","ETHUSD",1693765293941,7.035041,1643.2,1642.7,3.09585404]
["bitfinex","ETHUSD",1693765295256,0.949311,1643.2,1642.7,3.09585404]
["bitfinex","ETHUSD",1693765296252,3.098,1643.1,1642.7,0.014]
["bitfinex","ETHUSD",1693765296452,3.098,1642.9,1642.7,0.014]
["bitfinex","ETHUSD",1693765296616,0.3098,1642.8,1642.7,0.014]
["bitfinex","ETHUSD",1693765298769,21.57128,1642.8,1642.7,0.014]
["bitfinex","ETHUSD",1693765298975,21.57128,1642.8,1642.0,0.62524424]
["bitfinex","ETHUSD",1693765299177,3.098,1642.5,1642.0,3.08185404]
["bitfinex","ETHUSD",1693765299522,3.098,1642.5,1642.1,0.93679734]
["bitfinex","ETHUSD",1693765299733,4.016595,1642.5,1642.1,0.93679734]
["bitfinex","ETHUSD",1693765300025,10.104875,1642.5,1642.1,0.94060369]
["bitfinex","ETHUSD",1693765300872,10.104875,1642.5,1641.9,0.62524424]
["bitfinex","ETHUSD",1693765301074,10.104875,1642.5,1641.9,3.70709828]
["bitfinex","ETHUSD",1693765301239,10.104875,1642.5,1642.0,1.9950707]
["bitfinex","ETHUSD",1693765301435,10.104875,1642.5,1642.0,0.936886]
["bitfinex","ETHUSD",1693765301657,1.0104875,1642.4,1642.0,0.936886]
["bitfinex","ETHUSD",1693765301858,1.0104875,1642.4,1642.1,0.00380635]
["bitfinex","ETHUSD",1693765303952,3.098,1642.3,1642.1,0.00380635]
["bitfinex","ETHUSD",1693765304151,3.098,1642.3,1642.2,0.9366258]
["bitfinex","ETHUSD",1693765304152,9.18717,1642.3,1642.2,0.9366258]
["bitfinex","ETHUSD",1693765304390,17.20500175,1642.3,1642.1,0.00380635]
["bitfinex","ETHUSD",1693765304874,23.29419175,1642.3,1641.8,1.56311061]
["bitfinex","ETHUSD",1693765305079,3.098,1642.0,1641.9,1.05830416]
["bitfinex","ETHUSD",1693765305238,15.27826,1642.0,1641.7,0.62524424]
["bitfinex","ETHUSD",1693765305441,15.27826,1642.0,1641.6,0.62524424]
["bitfinex","ETHUSD",1693765305442,3.098,1641.8,1641.6,0.62524424]
["bitfinex","ETHUSD",1693765305702,21.37137,1641.8,1641.5,1.56311061]
["bitfinex","ETHUSD",1693765305991,18.27337,1641.8,1641.7,0.9409923]
["bitfinex","ETHUSD",1693765306156,26.56790059,1641.8,1641.7,0.9409923]
["bitfinex","ETHUSD",1693765306494,26.56790059,1641.8,1641.7,0.00384027]
["bitfinex","ETHUSD",1693765306856,20.47668059,1641.8,1641.3,1.56311061]
["bitfinex","ETHUSD",1693765307081,3.098,1641.5,1641.3,1.56311061]
["bitfinex","ETHUSD",1693765307240,1.96877742,1641.5,1641.3,1.56311061]
["bitfinex","ETHUSD",1693765307440,1.96877742,1641.5,1641.4,2.10425314]
["bitfinex","ETHUSD",1693765307909,1.96877742,1641.5,1641.4,2.10811886]
["bitfinex","ETHUSD",1693765309218,3.098,1641.7,1641.4,2.7333631]
["bitfinex","ETHUSD",1693765309382,3.098,1641.7,1641.4,1.04947172]
["bitfinex","ETHUSD",1693765310314,2.46282517,1641.7,1641.4,1.04947172]
["bitfinex","ETHUSD",1693765313384,3.098,1641.5,1641.4,1.04947172]
["bitfinex","ETHUSD",1693765313684,18.37996,1641.5,1641.4,1.04947172]
["bitfinex","ETHUSD",1693765314018,9.18998,1641.5,1641.4,1.04947172]
["bitfinex","ETHUSD",1693765314219,9.18998,1641.5,1641.4,0.00386572]
["bitfinex","ETHUSD",1693765314383,15.28196,1641.5,1641.4,0.00386572]
["bitfinex","ETHUSD",1693765314720,29.609317,1641.5,1641.4,0.00386572]
["bitfinex","ETHUSD",1693765314918,32.609317,1641.5,1641.0,1.56311061]
["bitfinex","ETHUSD",1693765315070,3.098,1641.3,1641.0,1.56311061]
["bitfinex","ETHUSD",1693765315273,3.098,1641.3,1641.0,0.62524424]
["bitfinex","ETHUSD",1693765315274,3.098,1641.1,1641.0,0.62524424]
["bitfinex","ETHUSD",1693765315486,1.4039033,1641.1,1641.0,1.05881043]
["bitfinex","ETHUSD",1693765315719,1.4039033,1641.1,1641.0,1.0460156]
["bitfinex","ETHUSD",1693765315930,1.4039033,1641.1,1641.0,2.10857334]
["bitfinex","ETHUSD",1693765317394,1.4039033,1641.1,1641.0,1.06255774]
["bitfinex","ETHUSD",1693765317586,1.4039033,1641.1,1641.0,2.10847761]
["bitfinex","ETHUSD",1693765318540,2.5169,1641.4,1641.0,2.10847761]
["bitfinex","ETHUSD",1693765318834,2.5169,1641.4,1641.1,1.05881043]
["bitfinex","ETHUSD",1693765319050,2.5169,1641.4,1641.1,1.68405467]
["bitfinex","ETHUSD",1693765319195,2.5169,1641.4,1641.1,2.7317607]
["bitfinex","ETHUSD",1693765319391,2.5169,1641.4,1641.2,1.05881043]
["bitfinex","ETHUSD",1693765319841,23.34691,1641.7,1641.2,1.05881043]
["bitfinex","ETHUSD",1693765319996,3.0,1641.6,1641.3,0.00372185]
["bitfinex","ETHUSD",1693765320633,3.098,1641.5,1641.3,0.00372185]
["bitfinex","ETHUSD",1693765320937,3.098,1641.5,1641.1,1.04770603]
["bitfinex","ETHUSD",1693765321106,3.098,1641.5,1641.1,0.47548043]
["bitfinex","ETHUSD",1693765321308,3.08185404,1641.4,1641.0,0.62524424]
["bitfinex","ETHUSD",1693765321503,3.098,1641.3,1640.9,1.56311061]
["bitfinex","ETHUSD",1693765321743,3.098,1641.3,1641.0,1.05884983]
["bitfinex","ETHUSD",1693765321889,3.098,1641.3,1640.9,0.62524424]
["bitfinex","ETHUSD",1693765322537,3.098,1641.3,1640.8,0.62524424]
["bitfinex","ETHUSD",1693765322733,3.098,1641.3,1640.8,4.76593914]
["bitfinex","ETHUSD",1693765323034,3.098,1641.3,1640.9,1.53543477]
["bitfinex","ETHUSD",1693765323239,3.098,1641.3,1640.9,0.47659391]
["bitfinex","ETHUSD",1693765323832,3.098,1641.3,1641.0,0.00374731]
["bitfinex","ETHUSD",1693765325296,9.19079,1641.3,1641.0,0.00374731]
["bitfinex","ETHUSD",1693765326018,9.19079,1641.3,1640.8,1.05886406]
["bitfinex","ETHUSD",1693765326219,10.933658,1641.3,1640.8,1.05886406]
["bitfinex","ETHUSD",1693765326823,2.1455,1641.4,1640.9,1.05886406]
["bitfinex","ETHUSD",1693765327024,5.1455,1641.4,1640.9,1.06261986]
["bitfinex","ETHUSD",1693765327229,4.01610963,1641.4,1640.9,1.06261986]
["bitfinex","ETHUSD",1693765327523,4.01610963,1641.4,1640.9,0.0037558]
["bitfinex","ETHUSD",1693765327693,4.01610963,1641.4,1640.9,0.31231678]
["bitfinex","ETHUSD",1693765327891,4.01610963,1641.4,1640.9,0.30856098]
["bitfinex","ETHUSD",1693765328927,4.01610963,1641.4,1641.0,0.00374731]
["bitfinex","ETHUSD",1693765329091,3.098,1641.3,1641.0,0.00374731]
["bitfinex","ETHUSD",1693765329291,4.01610963,1641.4,1641.0,0.00374731]
["bitfinex","ETHUSD",1693765330025,5.33673259,1641.4,1641.0,0.00374731]
["bitfinex","ETHUSD",1693765331841,3.098,1641.3,1641.0,0.00374731]
["bitfinex","ETHUSD",1693765332440,9.1908,1641.3,1641.0,0.00374731]
["bitfinex","ETHUSD",1693765332741,3.098,1641.1,1641.0,0.00374731]
["bitfinex","ETHUSD",1693765332932,2.169,1641.1,1640.7,0.1]
["bitfinex","ETHUSD",1693765333126,14.6643,1641.3,1641.0,1.08472797]
["bitfinex","ETHUSD",1693765333332,11.18075326,1641.3,1641.0,1.08472797]
["bitfinex","ETHUSD",1693765333636,11.18075326,1641.3,1640.7,0.1]
["bitfinex","ETHUSD",1693765333839,20.3554873,1641.3,1641.1,1.08836509]
["bitfinex","ETHUSD",1693765334152,8.2621,1641.2,1641.1,0.00373882]
["bitfinex","ETHUSD",1693765334356,11.12385873,1641.2,1641.1,0.00373882]
["bitfinex","ETHUSD",1693765334729,11.12385873,1641.2,1640.7,0.1]
["bitfinex","ETHUSD",1693765335141,11.12385873,1641.2,1640.8,1.08501809]
["bitfinex","ETHUSD",1693765335358,14.20571277,1641.2,1640.8,1.08501809]
["bitfinex","ETHUSD",1693765335521,20.29881277,1641.2,1640.8,1.08501809]
["bitfinex","ETHUSD",1693765335921,20.29881277,1641.2,1640.9,0.0037558]
["bitfinex","ETHUSD",1693765336140,2.02988128,1641.1,1640.9,0.0037558]
["bitfinex","ETHUSD",1693765336856,2.02988128,1641.1,1640.7,0.1]
["bitfinex","ETHUSD",1693765337250,2.02988128,1641.1,1640.8,1.08501809]
["bitfinex","ETHUSD",1693765337849,2.02988128,1641.1,1640.9,0.0037558]
["bitfinex","ETHUSD",1693765338765,2.169,1641.2,1640.7,0.72524424]
["bitfinex","ETHUSD",1693765338766,2.169,1641.2,1640.8,1.05892077]
["bitfinex","ETHUSD",1693765339131,2.169,1641.2,1641.0,1.08481465]
["bitfinex","ETHUSD",1693765339336,2.169,1641.1,1640.7,0.72524424]
["bitfinex","ETHUSD",1693765339527,2.169,1641.2,1640.8,0.62524424]
["bitfinex","ETHUSD",1693765339859,2.169,1641.2,1640.9,0.0037558]
["bitfinex","ETHUSD",1693765340159,2.169,1641.2,1640.9,1.06264189]
["bitfinex","ETHUSD",1693765340407,2.169,1641.1,1640.9,1.06264189]
["bitfinex","ETHUSD",1693765341429,2.169,1641.0,1640.9,1.06264189]
["bitfinex","ETHUSD",1693765341941,10.43184,1641.0,1640.9,0.0037558]
["bitfinex","ETHUSD",1693765342141,15.384398,1641.0,1640.9,0.0037558]
["bitfinex","ETHUSD",1693765342466,18.46625204,1641.0,1640.9,0.0037558]
["bitfinex","ETHUSD",1693765342772,24.56009204,1641.0,1640.9,0.0037558]
["bitfinex","ETHUSD",1693765342977,24.56009204,1641.0,1640.7,0.1]
["bitfinex","ETHUSD",1693765343275,2.169,1640.8,1640.7,0.1]
["bitfinex","ETHUSD",1693765343471,2.169,1640.8,1640.7,1.15912782]
["bitfinex","ETHUSD",1693765343832,2.169,1640.8,1640.7,1.16275247]
["bitfinex","ETHUSD",1693765345035,2.169,1640.8,1640.7,2.2228723]
["bitfinex","ETHUSD",1693765346948,2.169,1640.8,1640.7,2.84811654]
["bitfinex","ETHUSD",1693765348569,2.169,1640.8,1640.7,3.78598291]
["bitfinex","ETHUSD",1693765349435,2.169,1640.8,1640.7,3.16073867]
["bitfinex","ETHUSD",1693765349835,2.169,1640.8,1640.7,4.40997316]
["bitfinex","ETHUSD",1693765350061,2.169,1640.8,1640.7,3.16073867]
["bitfinex","ETHUSD",1693765350382,1.5335185,1640.8,1640.7,3.16073867]
["bitfinex","ETHUSD",1693765350568,2.0504185,1640.8,1640.7,3.16073867]
["bitfinex","ETHUSD",1693765351285,2.0504185,1640.8,1640.7,3.78924994]
["bitfinex","ETHUSD",1693765351487,2.0504185,1640.8,1640.7,3.16073867]
["bitfinex","ETHUSD",1693765351784,2.0504185,1640.8,1640.7,2.85162969]
["bitfinex","ETHUSD",1693765353259,5.13227254,1640.8,1640.7,2.85162969]
["bitfinex","ETHUSD",1693765353482,8.13227254,1640.8,1640.7,2.2228723]
["bitfinex","ETHUSD",1693765353683,11.13227254,1640.8,1640.7,2.2228723]
["bitfinex","ETHUSD",1693765354187,11.13227254,1640.8,1640.7,2.1728723]
["bitfinex","ETHUSD",1693765354338,11.61227254,1640.8,1640.7,2.1728723]
["bitfinex","ETHUSD",1693765354737,11.61227254,1640.8,1640.6,0.72875739]
["bitfinex","ETHUSD",1693765354977,9.89208129,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1693765355150,10.74176539,1640.7,1640.6,0.1]
["bitfinex","ETHUSD",1693765355539,3.0,1640.5,1640.4,0.72875739]
["bitfinex","ETHUSD",1693765355858,13.41985404,1640.5,1640.4,0.72875739]
["bitfinex","ETHUSD",1693765356055,13.41985404,1640.5,1640.4,0.1]
["bitfinex","ETHUSD",1693765356278,14.76183944,1640.5,1640.4,0.1]
["bitfinex","ETHUSD",1693765356873,11.76183944,1640.5,1640.4,0.1]
["bitfinex","ETHUSD",1693765357084,14.76183944,1640.5,1640.4,0.1]
["bitfinex","ETHUSD",1693765357280,14.76183944,1640.5,1640.4,1.16035478]
["bitfinex","ETHUSD",1693765357571,14.76183944,1640.5,1640.4,0.1]
["bitfinex","ETHUSD",1693765358019,14.76183944,1640.5,1640.4,0.72875739]
["bitfinex","ETHUSD",1693765358222,14.76183944,1640.5,1640.4,0.1]
["bitfinex","ETHUSD",1693765358972,15.24183944,1640.5,1640.4,0.1]
["bitfinex","ETHUSD",1693765360030,5.169,1640.5,1640.4,0.1]
["bitfinex","ETHUSD",1693765360323,2.169,1640.5,1640.4,0.1]
["bitfinex","ETHUSD",1693765360508,2.169,1640.5,1640.4,1.16035478]
["bitfinex","ETHUSD",1693765360898,5.25085404,1640.5,1640.4,1.16387944]
["bitfinex","ETHUSD",1693765361221,8.25085404,1640.5,1640.4,1.16387944]
["bitfinex","ETHUSD",1693765361433,9.37593944,1640.5,1640.4,1.16387944]
["bitfinex","ETHUSD",1693765361923,11.54493944,1640.5,1640.4,1.16035478]
["bitfinex","ETHUSD",1693765362125,11.54493944,1640.5,1640.4,0.1]
["bitfinex","ETHUSD",1693765362328,12.02493944,1640.5,1640.4,0.1]
["bitfinex","ETHUSD",1693765365083,12.02493944,1640.5,1640.1,0.1]
["bitfinex","ETHUSD",1693765365386,2.169,1640.2,1640.1,0.1]
["bitfinex","ETHUSD",1693765365933,2.169,1640.2,1640.1,0.10341393]
["bitfinex","ETHUSD",1693765366147,2.169,1640.3,1640.1,0.73188308]
["bitfinex","ETHUSD",1693765366903,2.169,1640.2,1640.1,0.73188308]
["bitfinex","ETHUSD",1693765367299,1.03894328,1640.2,1640.1,0.73188308]
["bitfinex","ETHUSD",1693765367924,1.03894328,1640.2,1640.1,0.10341393]
["bitfinex","ETHUSD",1693765368087,1.03894328,1640.2,1640.1,0.73188308]
["bitfinex","ETHUSD",1693765368717,1.03894328,1640.2,1640.1,0.10341393]
["bitfinex","ETHUSD",1693765374964,1.03894328,1640.2,1640.1,0.73188308]
["bitfinex","ETHUSD",1693765375460,1.03894328,1640.2,1640.1,0.10341393]
["bitfinex","ETHUSD",1693765375663,1.03894328,1640.2,1640.1,0.73188308]
["bitfinex","ETHUSD",1693765375864,1.03894328,1640.2,1640.1,1.16292266]
["bitfinex","ETHUSD",1693765376242,1.03894328,1640.2,1640.1,1.79139181]
["bitfinex","ETHUSD",1693765378671,2.169,1640.3,1640.1,1.79139181]
["bitfinex","ETHUSD",1693765379077,2.169,1640.3,1640.2,1.05950873]
["bitfinex","ETHUSD",1693765380169,9.02639,1640.3,1640.1,0.1]
["bitfinex","ETHUSD",1693765380346,5.169,1640.2,1640.1,0.1]
["bitfinex","ETHUSD",1693765380751,5.169,1640.2,1640.1,1.16482633]
["bitfinex","ETHUSD",1693765380954,5.169,1640.2,1640.1,2.22776041]
["bitfinex","ETHUSD",1693765382338,20.44447404,1640.2,1640.1,2.22776041]
["bitfinex","ETHUSD",1693765382534,23.65466044,1640.2,1640.1,2.22776041]
["bitfinex","ETHUSD",1693765382739,23.65466044,1640.2,1640.1,1.16293408]
["bitfinex","ETHUSD",1693765382942,15.38885044,1640.2,1640.1,1.15952015]
["bitfinex","ETHUSD",1693765383144,28.42417954,1640.2,1640.1,0.1]
["bitfinex","ETHUSD",1693765384785,28.42417954,1640.2,1640.0,0.62846915]
["bitfinex","ETHUSD",1693765384786,3.0,1640.1,1640.0,0.62846915]
["bitfinex","ETHUSD",1693765384955,31.99262109,1640.1,1639.7,0.1]
["bitfinex","ETHUSD",1693765385155,1.551,1639.8,1639.7,0.1]
["bitfinex","ETHUSD",1693765385477,23.40775404,1639.8,1639.7,0.1]
["bitfinex","ETHUSD",1693765385652,26.40775404,1639.8,1639.7,0.1]
["bitfinex","ETHUSD",1693765385845,27.69740882,1639.8,1639.7,0.1]
["bitfinex","ETHUSD",1693765387072,15.50080882,1639.8,1639.7,0.1]
["bitfinex","ETHUSD",1693765387680,21.59910882,1639.8,1639.7,0.1]
["bitfinex","ETHUSD",1693765387995,20.04810882,1639.8,1639.7,0.1]
["bitfinex","ETHUSD",1693765388285,13.94980882,1639.8,1639.7,0.1]
["bitfinex","ETHUSD",1693765388453,26.14640882,1639.8,1639.7,0.1]
["bitfinex","ETHUSD",1693765388652,26.93664292,1639.8,1639.7,0.1]
["bitfinex","ETHUSD",1693765389551,16.91204292,1639.8,1639.7,0.1]
["bitfinex","ETHUSD",1693765389750,22.22010882,1639.8,1639.7,0.1]
["bitfinex","ETHUSD",1693765389966,16.12180882,1639.8,1639.7,0.1]
["bitfinex","ETHUSD",1693765390167,22.22010882,1639.8,1639.7,0.1]
["bitfinex","ETHUSD",1693765390889,11.2703,1639.8,1639.7,0.1]
["bitfinex","ETHUSD",1693765391094,1.23374367,1639.8,1639.7,0.1]
["bitfinex","ETHUSD",1693765391284,2.172,1639.9,1639.7,0.1]
["bitfinex","ETHUSD",1693765391466,3.08185404,1639.9,1639.8,1.05974964]
["bitfinex","ETHUSD",1693765391672,5.25385404,1639.9,1639.8,1.05974964]
["bitfinex","ETHUSD",1693765392096,11.35178404,1639.9,1639.8,1.05974964]
["bitfinex","ETHUSD",1693765392265,14.83178404,1639.9,1639.8,1.05974964]
["bitfinex","ETHUSD",1693765392661,14.83178404,1639.9,1639.7,0.1]
["bitfinex","ETHUSD",1693765392662,20.92971404,1639.9,1639.7,0.1]
["bitfinex","ETHUSD",1693765392996,2.172,1639.8,1639.7,0.1]
["bitfinex","ETHUSD",1693765393198,5.172,1639.8,1639.7,0.1]
["bitfinex","ETHUSD",1693765393560,5.172,1639.8,1639.7,1.15982482]
["bitfinex","ETHUSD",1693765394392,8.26932,1640.1,1639.7,1.15982482]
["bitfinex","ETHUSD",1693765394594,11.35104404,1640.1,1639.8,1.05982482]
["bitfinex","ETHUSD",1693765394998,11.35104404,1640.1,1639.9,1.05982482]
["bitfinex","ETHUSD",1693765395191,11.35104404,1640.1,1639.8,0.62873845]
["bitfinex","ETHUSD",1693765395788,11.35104404,1640.1,1639.8,1.6884272]
["bitfinex","ETHUSD",1693765395991,3.0,1640.0,1639.9,1.05968875]
["bitfinex","ETHUSD",1693765396366,3.0,1640.0,1639.8,2.63158454]
["bitfinex","ETHUSD",1693765396594,3.0,1640.0,1639.9,1.05968875]
["bitfinex","ETHUSD",1693765396985,3.0,1640.0,1639.8,2.63158454]
["bitfinex","ETHUSD",1693765397168,3.0,1640.0,1639.8,1.6884272]
["bitfinex","ETHUSD",1693765397971,2.172,1639.9,1639.8,1.6884272]
["bitfinex","ETHUSD",1693765398181,8.26993,1639.9,1639.8,1.05968875]
["bitfinex","ETHUSD",1693765398371,11.26993,1639.9,1639.8,1.05968875]
["bitfinex","ETHUSD",1693765398777,17.36786,1639.9,1639.8,1.05968875]
["bitfinex","ETHUSD",1693765399476,11.26993,1639.9,1639.8,1.05968875]
["bitfinex","ETHUSD",1693765400303,9.8871341,1640.2,1639.8,1.05968875]
["bitfinex","ETHUSD",1693765400304,12.19402,1640.2,1639.8,1.05968875]
["bitfinex","ETHUSD",1693765400504,14.19227567,1640.5,1639.9,1.05968875]
["bitfinex","ETHUSD",1693765400505,3.0,1640.1,1639.9,1.05968875]
["bitfinex","ETHUSD",1693765400820,11.26809,1640.4,1640.0,1.05968875]
["bitfinex","ETHUSD",1693765400987,11.26809,1640.4,1639.9,0.62873845]
["bitfinex","ETHUSD",1693765400988,2.172,1640.3,1639.9,0.62873845]
["bitfinex","ETHUSD",1693765401310,5.172,1640.3,1639.9,0.62873845]
["bitfinex","ETHUSD",1693765402079,3.0,1640.3,1639.9,0.62873845]
["bitfinex","ETHUSD",1693765402301,2.172,1640.5,1640.0,0.62873845]
["bitfinex","ETHUSD",1693765402794,2.172,1640.5,1640.1,1.0146716]
["bitfinex","ETHUSD",1693765403116,2.172,1640.5,1640.1,1.01839861]
["bitfinex","ETHUSD",1693765403523,5.172,1640.5,1640.1,1.01839861]
["bitfinex","ETHUSD",1693765404018,11.2677,1640.5,1640.1,1.01839861]
["bitfinex","ETHUSD",1693765405608,2.172,1640.3,1640.1,1.01839861]
["bitfinex","ETHUSD",1693765406320,8.26881,1640.2,1640.1,1.01839861]
["bitfinex","ETHUSD",1693765406637,11.26881,1640.2,1640.1,0.00372701]
["bitfinex","ETHUSD",1693765406844,11.26881,1640.2,1639.8,0.62873845]
["bitfinex","ETHUSD",1693765407124,11.26881,1640.2,1639.8,1.68835992]
["bitfinex","ETHUSD",1693765407290,11.26881,1640.2,1639.7,0.72873845]
["bitfinex","ETHUSD",1693765407485,5.172,1640.2,1639.9,1.0052201]
["bitfinex","ETHUSD",1693765407789,5.172,1640.2,1640.0,0.00490614]
["bitfinex","ETHUSD",1693765408106,4.972,1640.2,1640.0,0.00490614]
["bitfinex","ETHUSD",1693765408892,2.172,1640.4,1639.9,0.62873845]
["bitfinex","ETHUSD",1693765409092,3.0,1640.3,1639.9,0.62873845]
["bitfinex","ETHUSD",1693765409530,2.172,1640.4,1640.0,1.00512529]
["bitfinex","ETHUSD",1693765409832,2.172,1640.1,1639.8,0.62873845]
["bitfinex","ETHUSD",1693765409999,2.172,1640.1,1639.7,1.67189579]
["bitfinex","ETHUSD",1693765410332,2.172,1640.2,1639.8,1.05958272]
["bitfinex","ETHUSD",1693765410894,2.172,1640.2,1639.9,0.00767193]
["bitfinex","ETHUSD",1693765411107,3.9167134,1640.2,1639.9,0.00767193]
["bitfinex","ETHUSD",1693765411305,2.172,1640.0,1639.9,0.00767193]
["bitfinex","ETHUSD",1693765411888,2.172,1640.0,1639.7,0.1]
["bitfinex","ETHUSD",1693765412289,3.0,1640.1,1639.7,0.1]
["bitfinex","ETHUSD",1693765412494,5.172,1640.2,1639.7,0.1]
["bitfinex","ETHUSD",1693765412829,5.172,1640.2,1639.8,0.00769404]
["bitfinex","ETHUSD",1693765412830,17.36565,1640.2,1639.8,0.00769404]
["bitfinex","ETHUSD",1693765412997,2.172,1640.1,1639.8,0.00769404]
["bitfinex","ETHUSD",1693765413191,5.172,1640.1,1639.8,0.00769404]
["bitfinex","ETHUSD",1693765414192,2.022,1640.1,1639.8,0.00769404]
["bitfinex","ETHUSD",1693765416933,11.26887,1640.2,1639.8,0.00769404]
["bitfinex","ETHUSD",1693765419924,2.172,1639.9,1639.8,0.00769404]
["bitfinex","ETHUSD",1693765420122,20.46579,1639.9,1639.8,0.00769404]
["bitfinex","ETHUSD",1693765420455,22.812369,1639.9,1639.8,0.00769404]
["bitfinex","ETHUSD",1693765420615,19.714439,1639.9,1639.8,0.00769404]
["bitfinex","ETHUSD",1693765420817,19.714439,1639.9,1639.7,0.1]
["bitfinex","ETHUSD",1693765421227,13.616509,1639.9,1639.7,0.1]
["bitfinex","ETHUSD",1693765421430,2.172,1639.8,1639.7,0.1]
["bitfinex","ETHUSD",1693765421715,14.6641332,1639.8,1639.7,0.1]
["bitfinex","ETHUSD",1693765422747,20.7624332,1639.8,1639.7,0.1]
["bitfinex","ETHUSD",1693765422945,14.6641332,1639.8,1639.7,0.1]
["bitfinex","ETHUSD",1693765423246,23.84428724,1639.8,1639.7,0.1]
["bitfinex","ETHUSD",1693765423545,6.09696,1640.2,1639.7,0.1]
["bitfinex","ETHUSD",1693765423754,32.582,1640.5,1639.7,5.35385404]
["bitfinex","ETHUSD",1693765423909,6.0959,1640.5,1639.7,3.33536971]
["bitfinex","ETHUSD",1693765424113,2.172,1640.5,1639.8,0.33353697]
["bitfinex","ETHUSD",1693765424434,2.172,1640.5,1639.7,1.16336971]
["bitfinex","ETHUSD",1693765424749,2.172,1640.6,1639.8,1.05958048]
["bitfinex","ETHUSD",1693765425552,5.172,1640.6,1639.8,1.05958048]
["bitfinex","ETHUSD",1693765425725,5.172,1640.6,1639.7,5.98259249]
["bitfinex","ETHUSD",1693765425726,2.172,1640.4,1639.7,3.18185404]
["bitfinex","ETHUSD",1693765425919,5.172,1640.4,1639.7,3.18185404]
["bitfinex","ETHUSD",1693765426122,5.172,1640.4,1639.8,0.3181854]
["bitfinex","ETHUSD",1693765426322,5.172,1640.4,1639.8,1.38167894]
["bitfinex","ETHUSD",1693765426538,2.172,1640.3,1639.8,1.38167894]
["bitfinex","ETHUSD",1693765426735,5.172,1640.3,1639.7,0.1]
["bitfinex","ETHUSD",1693765427145,2.172,1640.3,1639.9,1.06338607]
["bitfinex","ETHUSD",1693765427849,2.172,1640.3,1639.7,0.1]
["bitfinex","ETHUSD",1693765437468,2.172,1639.9,1639.7,0.1]
["bitfinex","ETHUSD",1693765437826,2.172,1640.0,1639.7,0.1]
["bitfinex","ETHUSD",1693765438172,2.172,1639.9,1639.7,0.1]
["bitfinex","ETHUSD",1693765438950,2.172,1639.9,1639.8,1.02827901]
["bitfinex","ETHUSD",1693765440244,2.172,1640.0,1639.7,0.1]
["bitfinex","ETHUSD",1693765440445,9.5267,1640.1,1639.7,0.1]
["bitfinex","ETHUSD",1693765440765,10.52737,1640.1,1639.8,1.02827901]
["bitfinex","ETHUSD",1693765441156,3.0,1640.1,1639.8,1.02827901]
["bitfinex","ETHUSD",1693765441582,2.172,1640.2,1639.8,1.02827901]
["bitfinex","ETHUSD",1693765445279,7.0971,1640.3,1639.8,1.02827901]
["bitfinex","ETHUSD",1693765445579,5.172,1640.3,1639.8,1.02827901]
["bitfinex","ETHUSD",1693765446780,3.0,1640.3,1639.8,1.02827901]
["bitfinex","ETHUSD",1693765446995,7.6165,1640.4,1639.8,1.02827901]
["bitfinex","ETHUSD",1693765447200,2.172,1640.3,1639.8,1.02827901]
["bitfinex","ETHUSD",1693765447395,5.172,1640.3,1639.8,1.02827901]
["bitfinex","ETHUSD",1693765451406,3.0,1640.3,1639.8,4.11013305]
["bitfinex","ETHUSD",1693765451601,3.0,1640.4,1639.8,4.11013305]
["bitfinex","ETHUSD",1693765451812,3.0,1640.4,1639.9,0.41101331]
["bitfinex","ETHUSD",1693765452111,2.0107,1640.5,1639.9,0.41101331]
["bitfinex","ETHUSD",1693765452112,5.0107,1640.5,1639.9,0.41101331]
["bitfinex","ETHUSD",1693765452906,34.95514708,1641.2,1640.1,3.08185404]
["bitfinex","ETHUSD",1693765453092,34.3893,1641.2,1640.4,1.549]
["bitfinex","ETHUSD",1693765453292,7.05481471,1641.1,1640.4,3.08185404]
["bitfinex","ETHUSD",1693765453802,5.50581471,1641.1,1640.4,3.08185404]
["bitfinex","ETHUSD",1693765453975,5.50581471,1641.1,1640.5,1.06151745]
["bitfinex","ETHUSD",1693765454181,8.58766875,1641.1,1640.5,1.06151745]
["bitfinex","ETHUSD",1693765454595,5.50581471,1641.1,1640.3,1.549]
["bitfinex","ETHUSD",1693765454910,3.0,1641.0,1640.4,3.08185404]
["bitfinex","ETHUSD",1693765456183,3.0,1641.0,1640.4,4.63085404]
["bitfinex","ETHUSD",1693765456383,5.0103,1641.1,1640.4,4.63085404]
["bitfinex","ETHUSD",1693765458173,5.0103,1641.1,1640.4,5.24985404]
["bitfinex","ETHUSD",1693765458471,30.41,1641.2,1640.5,1.05916139]
["bitfinex","ETHUSD",1693765458689,34.6749,1641.2,1640.5,4.14101543]
["bitfinex","ETHUSD",1693765458875,34.6749,1641.2,1640.6,0.41410154]
["bitfinex","ETHUSD",1693765459974,3.0,1641.1,1640.6,0.41410154]
["bitfinex","ETHUSD",1693765467218,4.312,1641.4,1640.8,2.168]
["bitfinex","ETHUSD",1693765467390,4.312,1641.4,1641.1,0.63542326]
["bitfinex","ETHUSD",1693765469125,4.312,1641.4,1641.2,1.05916117]
["bitfinex","ETHUSD",1693765469636,2.3072,1641.4,1641.2,1.05916117]
["bitfinex","ETHUSD",1693765470709,0.101,1641.5,1641.2,1.05916117]
["bitfinex","ETHUSD",1693765473739,4.14709404,1641.5,1641.2,1.05916117]
["bitfinex","ETHUSD",1693765473926,2.168,1641.3,1641.2,1.05916117]
["bitfinex","ETHUSD",1693765474133,1.03840541,1641.3,1641.2,1.05916117]
["bitfinex","ETHUSD",1693765474434,1.03840541,1641.3,1641.1,0.63542326]
["bitfinex","ETHUSD",1693765474642,5.55042344,1641.4,1641.1,0.63542326]
["bitfinex","ETHUSD",1693765474803,6.74697175,1641.4,1641.1,0.63542326]
["bitfinex","ETHUSD",1693765475142,5.168,1641.4,1641.2,1.05916117]
["bitfinex","ETHUSD",1693765475727,5.168,1641.4,1641.1,0.63542326]
["bitfinex","ETHUSD",1693765476129,5.168,1641.4,1641.3,1.05876997]
["bitfinex","ETHUSD",1693765476322,5.168,1641.4,1641.1,0.63542326]
["bitfinex","ETHUSD",1693765476727,5.168,1641.4,1641.2,1.05916117]
["bitfinex","ETHUSD",1693765477048,5.791324,1641.4,1641.1,0.63542326]
["bitfinex","ETHUSD",1693765477453,5.791324,1641.4,1641.2,1.05916117]
["bitfinex","ETHUSD",1693765477820,5.791324,1641.4,1641.1,0.63542326]
["bitfinex","ETHUSD",1693765478021,5.791324,1641.4,1641.3,1.05876997]
["bitfinex","ETHUSD",1693765478222,3.623324,1641.4,1641.3,1.05876997]
["bitfinex","ETHUSD",1693765478422,3.0,1641.4,1641.1,0.63542326]
["bitfinex","ETHUSD",1693765478622,3.101,1641.5,1641.1,0.63542326]
["bitfinex","ETHUSD",1693765478841,3.101,1641.5,1641.2,1.05916117]
["bitfinex","ETHUSD",1693765479630,5.269,1641.5,1641.2,1.05916117]
["bitfinex","ETHUSD",1693765480319,5.269,1641.5,1641.1,0.63542326]
["bitfinex","ETHUSD",1693765480519,2.168,1641.4,1641.3,1.05876997]
["bitfinex","ETHUSD",1693765480758,5.168,1641.4,1641.3,1.05876997]
["bitfinex","ETHUSD",1693765480960,5.168,1641.4,1641.1,0.63542326]
["bitfinex","ETHUSD",1693765481353,5.168,1641.4,1641.3,1.05876997]
["bitfinex","ETHUSD",1693765481654,5.168,1641.4,1641.1,0.63542326]
["bitfinex","ETHUSD",1693765482024,5.168,1641.4,1641.2,1.05916117]
["bitfinex","ETHUSD",1693765482358,6.5223766,1641.4,1641.1,0.63542326]
["bitfinex","ETHUSD",1693765482717,6.5223766,1641.4,1641.2,1.05916117]
["bitfinex","ETHUSD",1693765482916,1.549,1641.3,1641.1,0.63542326]
["bitfinex","ETHUSD",1693765483350,1.549,1641.3,1641.2,1.05916117]
["bitfinex","ETHUSD",1693765483758,1.549,1641.3,1641.1,0.63542326]
["bitfinex","ETHUSD",1693765484121,1.549,1641.3,1641.2,1.05916117]
["bitfinex","ETHUSD",1693765484331,1.549,1641.3,1641.1,0.63542326]
["bitfinex","ETHUSD",1693765484731,1.549,1641.3,1641.2,1.05916117]
["bitfinex","ETHUSD",1693765485168,1.549,1641.3,1641.1,0.63542326]
["bitfinex","ETHUSD",1693765485462,1.549,1641.3,1641.2,1.05916117]
["bitfinex","ETHUSD",1693765485964,1.549,1641.3,1641.1,0.63542326]
["bitfinex","ETHUSD",1693765486163,1.549,1641.3,1641.2,1.05916117]
["bitfinex","ETHUSD",1693765486466,1.549,1641.3,1641.1,0.63542326]
["bitfinex","ETHUSD",1693765486982,1.549,1641.3,1641.2,1.05916117]
["bitfinex","ETHUSD",1693765487673,1.549,1641.3,1640.9,0.62935809]
["bitfinex","ETHUSD",1693765487881,4.0097,1641.3,1640.9,0.96174108]
["bitfinex","ETHUSD",1693765488082,4.0097,1641.3,1641.0,1.05902776]
["bitfinex","ETHUSD",1693765488315,6.08185404,1641.2,1641.0,1.05938003]
["bitfinex","ETHUSD",1693765488433,14.21594,1641.1,1641.0,1.05938003]
["bitfinex","ETHUSD",1693765488784,29.14170923,1641.1,1641.0,1.05938003]
["bitfinex","ETHUSD",1693765488985,29.14170923,1641.1,1640.7,0.62935809]
["bitfinex","ETHUSD",1693765488986,23.04823923,1641.1,1640.7,0.62935809]
["bitfinex","ETHUSD",1693765489284,1.549,1640.8,1640.7,0.62935809]
["bitfinex","ETHUSD",1693765489635,1.549,1640.8,1640.7,1.77130379]
["bitfinex","ETHUSD",1693765489949,1.549,1640.8,1640.7,2.83052343]
["bitfinex","ETHUSD",1693765490265,1.549,1640.8,1640.7,2.20116534]
["bitfinex","ETHUSD",1693765490967,1.549,1640.8,1640.7,2.83052343]
["bitfinex","ETHUSD",1693765491777,1.549,1640.8,1640.7,2.20116534]
["bitfinex","ETHUSD",1693765491980,1.549,1640.8,1640.7,2.83052343]
["bitfinex","ETHUSD",1693765492888,6.8497,1641.0,1640.7,3.20797949]
["bitfinex","ETHUSD",1693765493115,38.15219,1641.5,1640.9,0.62935809]
["bitfinex","ETHUSD",1693765493398,32.06,1641.5,1641.0,0.62820028]
["bitfinex","ETHUSD",1693765493540,32.06,1641.5,1641.0,1.14997448]
["bitfinex","ETHUSD",1693765493541,1.549,1641.4,1641.0,1.14997448]
["bitfinex","ETHUSD",1693765493894,7.64136,1641.4,1641.1,1.05906889]
["bitfinex","ETHUSD",1693765494103,6.09236,1641.4,1641.0,0.62820028]
["bitfinex","ETHUSD",1693765494385,1.549,1641.2,1641.0,0.62820028]
["bitfinex","ETHUSD",1693765494736,1.549,1641.1,1641.0,0.62820028]
["bitfinex","ETHUSD",1693765494935,15.18573,1641.3,1641.0,0.62820028]
["bitfinex","ETHUSD",1693765495289,1.549,1641.1,1640.9,1.57223742]
["bitfinex","ETHUSD",1693765495837,1.549,1641.1,1641.0,1.68730522]
["bitfinex","ETHUSD",1693765496037,1.549,1641.1,1641.0,0.62820028]
["bitfinex","ETHUSD",1693765496281,1.549,1641.1,1640.9,0.62820028]
["bitfinex","ETHUSD",1693765496586,4.549,1641.1,1640.9,0.62820028]
["bitfinex","ETHUSD",1693765496889,4.549,1641.1,1640.9,1.57223742]
["bitfinex","ETHUSD",1693765497038,6.222568,1641.1,1640.9,1.57223742]
["bitfinex","ETHUSD",1693765497239,6.222568,1641.1,1640.9,0.62820028]
["bitfinex","ETHUSD",1693765498077,6.842568,1641.1,1640.9,1.57223742]
["bitfinex","ETHUSD",1693765498281,8.25085404,1641.1,1640.9,0.62820028]
["bitfinex","ETHUSD",1693765499160,8.25085404,1641.1,1641.0,1.13724]
["bitfinex","ETHUSD",1693765499336,8.73085404,1641.1,1641.0,1.13724]
["bitfinex","ETHUSD",1693765499738,8.73085404,1641.1,1640.8,0.62820028]
["bitfinex","ETHUSD",1693765500046,2.169,1641.0,1640.8,0.62820028]
["bitfinex","ETHUSD",1693765500236,5.169,1641.1,1640.8,0.62820028]
["bitfinex","ETHUSD",1693765500681,5.169,1641.1,1640.8,1.57223742]
["bitfinex","ETHUSD",1693765500990,2.169,1641.0,1640.9,1.05916921]
["bitfinex","ETHUSD",1693765501783,2.169,1641.0,1640.8,0.62820028]
["bitfinex","ETHUSD",1693765502344,2.169,1641.0,1640.9,1.13798758]
["bitfinex","ETHUSD",1693765502545,2.169,1641.0,1640.7,1.57223742]
["bitfinex","ETHUSD",1693765502971,2.169,1641.0,1640.8,1.13811388]
["bitfinex","ETHUSD",1693765503792,5.169,1641.1,1640.8,1.13811388]
["bitfinex","ETHUSD",1693765503965,3.0,1641.1,1640.8,1.13811388]
["bitfinex","ETHUSD",1693765504360,3.0,1641.1,1640.9,1.05908986]
["bitfinex","ETHUSD",1693765505261,3.0,1641.1,1640.8,1.13811388]
["bitfinex","ETHUSD",1693765505456,3.0,1641.1,1640.7,1.57223742]
["bitfinex","ETHUSD",1693765505905,3.0,1641.1,1640.8,1.15240482]
["bitfinex","ETHUSD",1693765507214,3.0,1641.1,1640.6,1.57223742]
["bitfinex","ETHUSD",1693765507887,3.0,1641.1,1640.7,1.05911138]
["bitfinex","ETHUSD",1693765508065,3.0,1641.1,1640.6,0.62820028]
["bitfinex","ETHUSD",1693765508268,3.0,1641.1,1640.6,3.71005432]
["bitfinex","ETHUSD",1693765508465,5.169,1641.3,1640.7,5.14017234]
["bitfinex","ETHUSD",1693765508666,7.4756,1641.4,1640.8,1.05911259]
["bitfinex","ETHUSD",1693765509095,2.169,1641.3,1640.7,3.45285947]
["bitfinex","ETHUSD",1693765509863,2.169,1641.3,1640.8,1.15230279]
["bitfinex","ETHUSD",1693765510164,2.169,1641.3,1640.8,1.61281902]
["bitfinex","ETHUSD",1693765510363,2.169,1641.1,1640.5,2.20890028]
["bitfinex","ETHUSD",1693765510610,2.169,1641.1,1640.6,4.14094556]
["bitfinex","ETHUSD",1693765510811,2.169,1641.1,1640.9,1.15217559]
["bitfinex","ETHUSD",1693765511181,2.169,1641.1,1640.6,3.08185404]
["bitfinex","ETHUSD",1693765511377,2.169,1641.1,1640.7,0.3081854]
["bitfinex","ETHUSD",1693765514020,2.169,1640.9,1640.8,1.15230279]
["bitfinex","ETHUSD",1693765514520,5.25085404,1640.9,1640.8,1.15230279]
["bitfinex","ETHUSD",1693765514736,8.73085404,1640.9,1640.1,1.10651497]
["bitfinex","ETHUSD",1693765514866,2.4978,1640.8,1640.2,1.05925003]
["bitfinex","ETHUSD",1693765515416,2.4978,1640.8,1640.3,1.1086281]
["bitfinex","ETHUSD",1693765515577,2.169,1640.7,1640.1,1.10651497]
["bitfinex","ETHUSD",1693765515906,2.169,1640.7,1640.2,1.05926684]
["bitfinex","ETHUSD",1693765516197,2.4978,1640.8,1640.2,2.16802221]
["bitfinex","ETHUSD",1693765516198,4.6668,1640.8,1640.2,2.16802221]
["bitfinex","ETHUSD",1693765516392,4.6668,1640.8,1640.1,4.18836901]
["bitfinex","ETHUSD",1693765516593,4.6668,1640.8,1640.2,1.47810433]
["bitfinex","ETHUSD",1693765516901,4.6668,1640.8,1640.2,0.4188369]
["bitfinex","ETHUSD",1693765517407,2.169,1640.4,1640.1,0.47831469]
["bitfinex","ETHUSD",1693765517705,2.169,1640.4,1639.9,1.65301359]
["bitfinex","ETHUSD",1693765517894,2.169,1640.4,1640.0,1.05939209]
["bitfinex","ETHUSD",1693765518091,11.00585,1640.7,1640.0,1.05939209]
["bitfinex","ETHUSD",1693765518297,1.55,1640.3,1640.0,1.05939209]
["bitfinex","ETHUSD",1693765520704,1.55,1640.3,1639.9,1.03921359]
["bitfinex","ETHUSD",1693765520906,1.55,1640.2,1639.9,0.41101331]
["bitfinex","ETHUSD",1693765521125,1.55,1640.2,1639.8,0.62820028]
["bitfinex","ETHUSD",1693765521910,1.55,1640.2,1639.8,1.68770413]
["bitfinex","ETHUSD",1693765522203,1.55,1640.2,1639.9,1.05950385]
["bitfinex","ETHUSD",1693765522437,1.55,1640.2,1639.8,0.62820028]
["bitfinex","ETHUSD",1693765522817,1.55,1640.2,1639.8,1.57223742]
["bitfinex","ETHUSD",1693765523414,3.0,1640.4,1639.9,3.08185404]
["bitfinex","ETHUSD",1693765523616,3.0,1640.6,1640.0,2.93992068]
["bitfinex","ETHUSD",1693765523805,3.0,1640.6,1640.1,4.1413519]
["bitfinex","ETHUSD",1693765524009,3.0,1640.7,1640.2,1.05949786]
["bitfinex","ETHUSD",1693765524806,4.55,1640.7,1640.2,1.05949786]
["bitfinex","ETHUSD",1693765525341,4.55,1640.7,1640.2,1.68769814]
["bitfinex","ETHUSD",1693765525524,4.55,1640.7,1640.3,1.05949786]
["bitfinex","ETHUSD",1693765525733,4.55,1640.7,1640.2,3.08185404]
["bitfinex","ETHUSD",1693765525932,1.55,1640.6,1640.3,1.36749622]
["bitfinex","ETHUSD",1693765526141,1.55,1640.6,1640.3,0.3081854]
["bitfinex","ETHUSD",1693765526910,4.55,1640.7,1640.3,0.3081854]
["bitfinex","ETHUSD",1693765527945,3.0,1640.7,1640.3,0.3081854]
["bitfinex","ETHUSD",1693765528142,2.17,1640.7,1640.3,0.3081854]
["bitfinex","ETHUSD",1693765528445,5.17,1640.7,1640.3,0.3081854]
["bitfinex","ETHUSD",1693765529009,5.17,1640.7,1640.4,1.02670732]
["bitfinex","ETHUSD",1693765529211,5.89253,1640.7,1640.4,1.02670732]
["bitfinex","ETHUSD",1693765529446,2.17,1640.5,1640.4,1.02670732]
["bitfinex","ETHUSD",1693765529655,2.17,1640.5,1640.1,0.62820028]
["bitfinex","ETHUSD",1693765530246,2.17,1640.5,1640.1,1.6875927]
["bitfinex","ETHUSD",1693765530456,2.17,1640.5,1640.0,0.93638568]
["bitfinex","ETHUSD",1693765530761,2.17,1640.4,1640.0,1.88042282]
["bitfinex","ETHUSD",1693765530930,2.17,1640.4,1640.1,1.05943183]
["bitfinex","ETHUSD",1693765533158,2.17,1640.4,1640.2,0.00419003]
["bitfinex","ETHUSD",1693765533357,2.17,1640.5,1640.2,0.00419003]
["bitfinex","ETHUSD",1693765533925,2.17,1640.5,1640.1,1.05943183]
["bitfinex","ETHUSD",1693765534133,2.17,1640.4,1640.1,1.05943183]
["bitfinex","ETHUSD",1693765534340,2.17,1640.5,1640.1,1.05943183]
["bitfinex","ETHUSD",1693765534826,2.17,1640.5,1640.2,0.00419003]
["bitfinex","ETHUSD",1693765535026,2.17,1640.4,1640.2,0.00419003]
["bitfinex","ETHUSD",1693765535954,2.17,1640.4,1640.3,1.23086686]
["bitfinex","ETHUSD",1693765536458,2.17,1640.4,1640.0,1.88042282]
["bitfinex","ETHUSD",1693765536658,2.17,1640.4,1640.1,1.05944502]
["bitfinex","ETHUSD",1693765536859,2.17,1640.4,1640.1,1.06364225]
["bitfinex","ETHUSD",1693765537061,2.17,1640.4,1640.1,2.29476566]
["bitfinex","ETHUSD",1693765537261,2.17,1640.4,1640.1,1.23532064]
["bitfinex","ETHUSD",1693765537675,2.17,1640.3,1640.1,1.23532064]
["bitfinex","ETHUSD",1693765544574,2.17,1640.2,1640.1,1.23532064]
["bitfinex","ETHUSD",1693765547993,1.551,1640.2,1640.1,1.23532064]
["bitfinex","ETHUSD",1693765548382,2.315749,1640.2,1640.1,1.23532064]
["bitfinex","ETHUSD",1693765548601,1.551,1640.2,1640.1,1.23532064]
["bitfinex","ETHUSD",1693765551091,7.64781,1640.2,1640.1,1.23532064]
["bitfinex","ETHUSD",1693765551286,7.64781,1640.2,1640.1,0.00419723]
["bitfinex","ETHUSD",1693765551497,4.551,1640.2,1640.1,0.00419723]
["bitfinex","ETHUSD",1693765551786,6.9234,1640.2,1640.1,0.00419723]
["bitfinex","ETHUSD",1693765552002,26.515816,1640.2,1639.7,1.68904245]
["bitfinex","ETHUSD",1693765552298,15.19471,1640.1,1639.8,1.05964441]
["bitfinex","ETHUSD",1693765552509,1.551,1639.9,1639.8,1.19649694]
["bitfinex","ETHUSD",1693765552669,0.91520387,1639.9,1639.8,2.25615715]
["bitfinex","ETHUSD",1693765552999,0.91520387,1639.9,1639.8,2.25963704]
["bitfinex","ETHUSD",1693765553571,9.09721,1640.1,1639.8,2.25963704]
["bitfinex","ETHUSD",1693765553901,11.1924506,1640.1,1639.8,1.19997683]
["bitfinex","ETHUSD",1693765554104,17.2898006,1640.1,1639.8,0.00347989]
["bitfinex","ETHUSD",1693765554297,11.1924506,1640.1,1639.8,0.00347989]
["bitfinex","ETHUSD",1693765554886,11.1924506,1640.1,1639.7,1.5734951]
["bitfinex","ETHUSD",1693765555090,1.551,1639.8,1639.6,0.62939804]
["bitfinex","ETHUSD",1693765555289,1.551,1639.7,1639.6,1.68916431]
["bitfinex","ETHUSD",1693765555494,10.64967,1639.7,1639.6,1.05976627]
["bitfinex","ETHUSD",1693765556004,10.64967,1639.7,1639.6,0.00321557]
["bitfinex","ETHUSD",1693765556170,4.551,1639.7,1639.6,0.00321557]
["bitfinex","ETHUSD",1693765556694,1.551,1639.7,1639.6,0.00321557]
["bitfinex","ETHUSD",1693765557910,7.64967,1639.7,1639.6,0.00321557]
["bitfinex","ETHUSD",1693765558090,12.324494,1639.7,1639.6,1.06298184]
["bitfinex","ETHUSD",1693765558406,12.324494,1639.7,1639.6,0.00321557]
["bitfinex","ETHUSD",1693765558407,15.40634804,1639.7,1639.6,0.00321557]
["bitfinex","ETHUSD",1693765558584,15.88634804,1639.7,1639.6,0.00321557]
["bitfinex","ETHUSD",1693765559012,15.88634804,1639.7,1639.5,1.5734951]
["bitfinex","ETHUSD",1693765559211,0.48,1639.6,1639.5,1.5734951]
["bitfinex","ETHUSD",1693765559700,0.48,1639.6,1639.5,2.00386333]
["bitfinex","ETHUSD",1693765559871,2.031,1639.6,1639.5,2.00386333]
["bitfinex","ETHUSD",1693765560087,2.031,1639.6,1639.5,0.94409706]
["bitfinex","ETHUSD",1693765560320,3.0,1639.7,1639.5,0.94409706]
["bitfinex","ETHUSD",1693765560520,3.08185404,1639.6,1639.5,0.94409706]
["bitfinex","ETHUSD",1693765560695,3.08185404,1639.6,1639.5,1.68964758]
["bitfinex","ETHUSD",1693765560880,12.18089404,1639.6,1639.5,1.69603041]
["bitfinex","ETHUSD",1693765561213,12.18089404,1639.6,1639.5,1.0661491]
["bitfinex","ETHUSD",1693765561717,12.66089404,1639.6,1639.5,1.0661491]
["bitfinex","ETHUSD",1693765561922,16.43707244,1639.6,1639.5,1.05976627]
["bitfinex","ETHUSD",1693765562225,22.53611244,1639.6,1639.5,1.05976627]
["bitfinex","ETHUSD",1693765562437,1.551,1639.5,1639.4,0.62988131]
["bitfinex","ETHUSD",1693765562725,8.11285404,1639.5,1639.4,1.68988283]
["bitfinex","ETHUSD",1693765562885,16.15598128,1639.5,1639.4,1.68988283]
["bitfinex","ETHUSD",1693765563197,13.07412724,1639.5,1639.4,1.68988283]
["bitfinex","ETHUSD",1693765563404,13.07412724,1639.5,1639.4,2.63397989]
["bitfinex","ETHUSD",1693765563745,13.07412724,1639.5,1639.4,1.68988283]
["bitfinex","ETHUSD",1693765564024,13.07412724,1639.5,1639.4,2.63397989]
["bitfinex","ETHUSD",1693765565711,13.07412724,1639.5,1639.4,3.8237514]
["bitfinex","ETHUSD",1693765566019,23.80640128,1639.5,1639.4,3.8237514]
["bitfinex","ETHUSD",1693765566319,23.80640128,1639.5,1639.4,2.87965434]
["bitfinex","ETHUSD",1693765566488,23.80640128,1639.5,1639.4,1.68988283]
["bitfinex","ETHUSD",1693765566995,29.90582128,1639.5,1639.4,1.68988283]
["bitfinex","ETHUSD",1693765567181,29.90582128,1639.5,1639.4,1.06000152]
["bitfinex","ETHUSD",1693765567382,29.90582128,1639.5,1639.4,1.68988283]
["bitfinex","ETHUSD",1693765567611,29.90582128,1639.5,1639.4,1.06000152]
["bitfinex","ETHUSD",1693765568544,32.90582128,1639.5,1639.4,1.06000152]
["bitfinex","ETHUSD",1693765568745,32.90582128,1639.5,1639.3,0.1]
["bitfinex","ETHUSD",1693765568912,8.40343617,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693765569112,4.551,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693765569351,3.0,1639.4,1639.3,0.72988131]
["bitfinex","ETHUSD",1693765569512,4.551,1639.5,1639.3,0.72988131]
["bitfinex","ETHUSD",1693765569845,4.551,1639.5,1639.4,1.06014076]
["bitfinex","ETHUSD",1693765570012,4.551,1639.5,1639.4,2.24975078]
["bitfinex","ETHUSD",1693765570516,5.031,1639.5,1639.4,2.24975078]
["bitfinex","ETHUSD",1693765572449,11.13042,1639.5,1639.4,2.24975078]
["bitfinex","ETHUSD",1693765573724,9.99973043,1639.5,1639.4,2.24975078]
["bitfinex","ETHUSD",1693765578288,9.99973043,1639.5,1639.4,2.87963209]
["bitfinex","ETHUSD",1693765582093,27.95112951,1639.5,1639.4,2.24975078]
["bitfinex","ETHUSD",1693765582249,26.40270951,1639.5,1639.4,1.18961002]
["bitfinex","ETHUSD",1693765582603,26.40270951,1639.5,1639.3,0.1]
["bitfinex","ETHUSD",1693765582604,32.50212951,1639.5,1639.3,0.1]
["bitfinex","ETHUSD",1693765582744,23.41222404,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693765582952,20.31243404,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693765583302,29.77559095,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693765589770,29.77559095,1639.4,1639.3,1.16020444]
["bitfinex","ETHUSD",1693765592696,29.13946868,1639.4,1639.3,1.16020444]
["bitfinex","ETHUSD",1693765593654,28.00858682,1639.4,1639.3,1.16020444]
["bitfinex","ETHUSD",1693765601593,28.00858682,1639.4,1639.3,1.79008575]
["bitfinex","ETHUSD",1693765601760,28.00858682,1639.4,1639.3,1.16020444]
["bitfinex","ETHUSD",1693765605506,18.54542991,1639.4,1639.3,1.16020444]
["bitfinex","ETHUSD",1693765605708,1.551,1639.4,1639.3,1.16020444]
["bitfinex","ETHUSD",1693765606375,22.93222404,1639.4,1639.3,1.16020444]
["bitfinex","ETHUSD",1693765606577,22.93222404,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693765606799,16.83243404,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693765606994,19.83243404,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693765607195,20.31243404,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693765608398,23.40872944,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693765608909,29.50851944,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693765609311,26.41222404,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693765617636,3.0,1639.3,1638.9,0.1]
["bitfinex","ETHUSD",1693765617942,3.102,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693765618137,27.96769404,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693765618554,3.0,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693765618770,1.551,1639.3,1638.9,0.1]
["bitfinex","ETHUSD",1693765618974,16.75084,1639.4,1638.9,0.1]
["bitfinex","ETHUSD",1693765619144,10.73301404,1639.3,1638.9,0.1]
["bitfinex","ETHUSD",1693765619342,1.551,1639.2,1638.9,0.1]
["bitfinex","ETHUSD",1693765619970,4.551,1639.2,1638.9,0.1]
["bitfinex","ETHUSD",1693765622242,10.65154,1639.2,1638.9,0.1]
["bitfinex","ETHUSD",1693765623104,4.551,1639.2,1638.9,0.1]
["bitfinex","ETHUSD",1693765623525,3.0,1639.2,1638.9,0.1]
["bitfinex","ETHUSD",1693765625515,4.9833484,1639.2,1638.9,0.1]
["bitfinex","ETHUSD",1693765625903,3.0,1639.2,1638.9,0.1]
["bitfinex","ETHUSD",1693765626519,12.18238404,1639.2,1638.9,0.1]
["bitfinex","ETHUSD",1693765626718,7.65228,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693765626887,4.551,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693765628718,3.0,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693765628946,1.551,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693765629291,10.65159,1639.2,1638.9,0.1]
["bitfinex","ETHUSD",1693765629531,6.226198,1639.2,1638.9,0.1]
["bitfinex","ETHUSD",1693765629690,30.41,1639.5,1638.9,3.18185404]
["bitfinex","ETHUSD",1693765629874,31.961,1639.7,1639.0,2.61110271]
["bitfinex","ETHUSD",1693765630080,35.04285404,1639.7,1639.0,1.551]
["bitfinex","ETHUSD",1693765630324,35.04285404,1639.7,1639.0,3.03560281]
["bitfinex","ETHUSD",1693765630627,35.04285404,1639.7,1639.0,1.551]
["bitfinex","ETHUSD",1693765630919,35.04285404,1639.7,1639.1,1.48441253]
["bitfinex","ETHUSD",1693765631273,45.86561244,1639.7,1639.1,1.48441253]
["bitfinex","ETHUSD",1693765631469,45.86561244,1639.7,1638.9,8.50541375]
["bitfinex","ETHUSD",1693765631723,45.86561244,1639.7,1639.0,1.06008299]
["bitfinex","ETHUSD",1693765632093,3.0,1639.6,1639.0,1.06008299]
["bitfinex","ETHUSD",1693765633392,3.0,1639.6,1638.9,7.87315404]
["bitfinex","ETHUSD",1693765633626,1.551,1639.5,1639.0,0.7873154]
["bitfinex","ETHUSD",1693765633811,7.65063,1639.5,1638.9,3.2403]
["bitfinex","ETHUSD",1693765634131,4.551,1639.4,1639.0,1.48460281]
["bitfinex","ETHUSD",1693765635531,3.0,1639.4,1639.0,1.48460281]
["bitfinex","ETHUSD",1693765635713,4.551,1639.5,1639.0,1.48460281]
["bitfinex","ETHUSD",1693765639184,3.0,1639.5,1639.0,1.48460281]
["bitfinex","ETHUSD",1693765639378,4.551,1639.6,1639.0,1.48460281]
["bitfinex","ETHUSD",1693765642644,7.90533073,1639.6,1639.0,1.48460281]
["bitfinex","ETHUSD",1693765642839,1.551,1639.5,1639.0,1.48460281]
["bitfinex","ETHUSD",1693765642989,1.551,1639.4,1639.0,1.48460281]
["bitfinex","ETHUSD",1693765645921,1.551,1639.2,1639.0,1.48460281]
["bitfinex","ETHUSD",1693765646119,7.65156,1639.2,1639.0,1.48460281]
["bitfinex","ETHUSD",1693765646292,9.636811,1639.2,1639.0,1.48460281]
["bitfinex","ETHUSD",1693765646513,9.636811,1639.2,1638.9,0.1]
["bitfinex","ETHUSD",1693765646894,9.636811,1639.2,1639.0,1.41855908]
["bitfinex","ETHUSD",1693765647631,9.636811,1639.2,1638.9,0.1]
["bitfinex","ETHUSD",1693765647792,4.551,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693765648195,6.4247371,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693765648499,12.5256871,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693765648883,6.4247371,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693765650029,12.5256571,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693765650409,6.4247371,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693765651203,12.5256771,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693765651606,6.4247371,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693765654701,0.64247371,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693765655854,2.19347371,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693765656840,2.19347371,1639.0,1638.9,1.45416435]
["bitfinex","ETHUSD",1693765657029,2.19347371,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693765657838,23.57916775,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693765658045,27.05916775,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693765659408,5.67347371,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693765660147,17.87603371,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693765660323,20.95788775,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693765660710,27.05916775,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693765663115,28.61016775,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693765664535,18.30606,1638.8,1638.7,0.0053774]
["bitfinex","ETHUSD",1693765664734,32.52093404,1638.8,1638.7,0.0053774]
["bitfinex","ETHUSD",1693765665367,3.0,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693765665676,4.551,1638.5,1638.3,0.1]
["bitfinex","ETHUSD",1693765665970,24.87238404,1638.4,1638.3,0.1]
["bitfinex","ETHUSD",1693765666137,27.57346558,1638.4,1638.3,0.1]
["bitfinex","ETHUSD",1693765666340,29.12446558,1638.4,1638.3,0.1]
["bitfinex","ETHUSD",1693765668575,29.12446558,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693765673145,3.0,1638.1,1637.9,0.1]
["bitfinex","ETHUSD",1693765673343,24.87685404,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1693765673555,26.75059114,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1693765673758,29.85259114,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1693765674342,30.09702914,1638.0,1637.9,0.1]
["bitfinex","ETHUSD",1693765674540,30.09702914,1638.0,1637.9,0.05]
["bitfinex","ETHUSD",1693765675268,10.23102914,1638.0,1637.9,0.05]
["bitfinex","ETHUSD",1693765675662,16.33602914,1638.0,1637.9,0.05]
["bitfinex","ETHUSD",1693765675870,22.44102914,1638.0,1637.9,0.05]
["bitfinex","ETHUSD",1693765676576,16.33602914,1638.0,1637.9,0.05]
["bitfinex","ETHUSD",1693765676970,22.44102914,1638.0,1637.9,0.05]
["bitfinex","ETHUSD",1693765677160,23.99202914,1638.0,1637.9,0.05]
["bitfinex","ETHUSD",1693765677673,30.09702914,1638.0,1637.9,0.05]
["bitfinex","ETHUSD",1693765684192,1.86822815,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693765684392,1.86822815,1637.9,1637.7,0.1]
["bitfinex","ETHUSD",1693765684393,27.04831839,1637.9,1637.7,0.1]
["bitfinex","ETHUSD",1693765684688,1.86822815,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693765684889,12.60720219,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693765685055,18.86907241,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693765685253,18.86907241,1637.7,1637.4,0.1]
["bitfinex","ETHUSD",1693765685254,19.87161,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693765685462,20.32659404,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693765686388,20.57109604,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693765687094,26.67796604,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693765687289,29.45819414,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693765688269,23.35132414,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693765688464,21.6532959,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693765689067,6.80635604,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693765689267,14.46422604,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693765690194,20.57109604,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693765690394,22.12209604,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693765690752,16.01522604,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693765691921,14.46422604,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693765692324,17.36850464,1637.5,1637.4,0.05]
["bitfinex","ETHUSD",1693765692823,14.46422604,1637.5,1637.4,0.05]
["bitfinex","ETHUSD",1693765693418,13.33222021,1637.5,1637.4,0.05]
["bitfinex","ETHUSD",1693765693819,4.795502,1637.5,1637.4,0.05]
["bitfinex","ETHUSD",1693765694021,3.244502,1637.5,1637.4,0.05]
["bitfinex","ETHUSD",1693765694410,3.244502,1637.5,1637.4,1.11118035]
["bitfinex","ETHUSD",1693765694411,0.244502,1637.5,1637.4,1.11118035]
["bitfinex","ETHUSD",1693765694612,3.244502,1637.5,1637.4,1.11118035]
["bitfinex","ETHUSD",1693765695438,0.244502,1637.5,1637.4,1.11118035]
["bitfinex","ETHUSD",1693765695730,3.244502,1637.5,1637.4,1.11118035]
["bitfinex","ETHUSD",1693765696910,0.244502,1637.5,1637.4,1.74039696]
["bitfinex","ETHUSD",1693765697104,3.244502,1637.5,1637.4,1.74039696]
["bitfinex","ETHUSD",1693765697293,0.244502,1637.5,1637.4,1.74039696]
["bitfinex","ETHUSD",1693765700238,0.244502,1637.5,1637.4,3.08848739]
["bitfinex","ETHUSD",1693765700839,0.244502,1637.5,1637.4,2.45927078]
["bitfinex","ETHUSD",1693765701703,0.244502,1637.5,1637.4,3.71770401]
["bitfinex","ETHUSD",1693765702333,0.244502,1637.5,1637.4,3.3134385]
["bitfinex","ETHUSD",1693765703611,9.28636372,1637.5,1637.4,2.05500527]
["bitfinex","ETHUSD",1693765703813,12.76636372,1637.5,1637.4,2.05500527]
["bitfinex","ETHUSD",1693765704035,20.74146187,1637.5,1637.4,2.05500527]
["bitfinex","ETHUSD",1693765704340,23.42625906,1637.5,1637.4,1.74217777]
["bitfinex","ETHUSD",1693765704819,15.45116091,1637.5,1637.4,1.74217777]
["bitfinex","ETHUSD",1693765705137,23.42625906,1637.5,1637.4,1.74217777]
["bitfinex","ETHUSD",1693765706430,3.65949372,1637.5,1637.4,1.74217777]
["bitfinex","ETHUSD",1693765706630,3.65949372,1637.5,1637.4,0.99382492]
["bitfinex","ETHUSD",1693765706631,3.08185404,1637.5,1637.4,0.99382492]
["bitfinex","ETHUSD",1693765706834,3.08185404,1637.5,1637.4,2.05500527]
["bitfinex","ETHUSD",1693765707912,1.551,1637.6,1637.4,2.36961358]
["bitfinex","ETHUSD",1693765708237,3.0,1637.5,1637.4,1.30843323]
["bitfinex","ETHUSD",1693765708610,3.0,1637.5,1637.4,2.36964915]
["bitfinex","ETHUSD",1693765708816,3.0,1637.5,1637.4,3.94269069]
["bitfinex","ETHUSD",1693765709928,3.0,1637.5,1637.4,2.68425746]
["bitfinex","ETHUSD",1693765710952,3.0,1637.5,1637.4,1.11121592]
["bitfinex","ETHUSD",1693765712015,4.551,1637.6,1637.4,2.99886577]
["bitfinex","ETHUSD",1693765712214,4.551,1637.6,1637.5,2.64451215]
["bitfinex","ETHUSD",1693765712520,10.65749,1637.6,1637.5,2.64451215]
["bitfinex","ETHUSD",1693765713027,10.02077254,1637.6,1637.5,2.64451215]
["bitfinex","ETHUSD",1693765713208,8.88882776,1637.6,1637.5,2.64451215]
["bitfinex","ETHUSD",1693765713708,25.7346618,1637.6,1637.5,2.64451215]
["bitfinex","ETHUSD",1693765713910,30.34645734,1637.6,1637.5,3.91166064]
["bitfinex","ETHUSD",1693765715782,30.34645734,1637.6,1637.5,2.64451215]
["bitfinex","ETHUSD",1693765716476,30.24645734,1637.6,1637.5,2.64451215]
["bitfinex","ETHUSD",1693765717768,30.24645734,1637.6,1637.5,2.32954895]
["bitfinex","ETHUSD",1693765717924,30.24645734,1637.6,1637.5,3.91284518]
["bitfinex","ETHUSD",1693765718476,30.24645734,1637.6,1637.5,2.64451215]
["bitfinex","ETHUSD",1693765718768,30.24645734,1637.6,1637.5,2.8521056]
["bitfinex","ETHUSD",1693765718973,30.24645734,1637.6,1637.5,2.33002529]
["bitfinex","ETHUSD",1693765720179,30.24645734,1637.6,1637.5,2.01328343]
["bitfinex","ETHUSD",1693765720973,30.24645734,1637.6,1637.5,3.2820928]
["bitfinex","ETHUSD",1693765721674,30.24645734,1637.6,1637.5,2.01328343]
["bitfinex","ETHUSD",1693765721825,30.24645734,1637.6,1637.5,1.69592452]
["bitfinex","ETHUSD",1693765722026,30.24645734,1637.6,1637.5,2.64799203]
["bitfinex","ETHUSD",1693765722275,30.14645734,1637.6,1637.5,2.64799203]
["bitfinex","ETHUSD",1693765722930,30.14645734,1637.6,1637.5,1.06121592]
["bitfinex","ETHUSD",1693765723609,30.14645734,1637.6,1637.5,2.1604773]
["bitfinex","ETHUSD",1693765723917,30.14645734,1637.6,1637.5,1.09926138]
["bitfinex","ETHUSD",1693765728113,30.04645734,1637.6,1637.5,1.09926138]
["bitfinex","ETHUSD",1693765730684,1.551,1637.5,1637.4,0.05]
["bitfinex","ETHUSD",1693765730923,22.03733977,1637.5,1637.4,0.05]
["bitfinex","ETHUSD",1693765731222,25.03733977,1637.5,1637.4,0.05]
["bitfinex","ETHUSD",1693765731873,26.90556792,1637.5,1637.4,0.05]
["bitfinex","ETHUSD",1693765736203,33.01243792,1637.5,1637.4,0.05]
["bitfinex","ETHUSD",1693765741744,31.46143792,1637.5,1637.4,0.05]
["bitfinex","ETHUSD",1693765741940,20.32659404,1637.5,1637.4,0.05]
["bitfinex","ETHUSD",1693765742143,6.08185404,1637.5,1637.4,0.05]
["bitfinex","ETHUSD",1693765742646,6.08185404,1637.5,1637.4,1.06604411]
["bitfinex","ETHUSD",1693765742942,6.08185404,1637.5,1637.4,0.05]
["bitfinex","ETHUSD",1693765743142,6.57048616,1637.5,1637.4,0.05]
["bitfinex","ETHUSD",1693765743442,6.57048616,1637.5,1637.4,1.06604411]
["bitfinex","ETHUSD",1693765743633,6.57048616,1637.5,1637.4,0.05]
["bitfinex","ETHUSD",1693765744645,7.60892542,1637.7,1637.4,0.05]
["bitfinex","ETHUSD",1693765744957,7.12134895,1637.7,1637.4,0.05]
["bitfinex","ETHUSD",1693765745766,7.12134895,1637.7,1637.5,1.03213749]
["bitfinex","ETHUSD",1693765746062,3.0,1637.6,1637.5,1.03213749]
["bitfinex","ETHUSD",1693765753641,9.10649,1637.6,1637.5,1.03213749]
["bitfinex","ETHUSD",1693765754139,3.0,1637.6,1637.5,1.03213749]
["bitfinex","ETHUSD",1693765756470,28.04741609,1637.6,1637.5,1.03213749]
["bitfinex","ETHUSD",1693765756654,30.07841609,1637.6,1637.5,1.03213749]
["bitfinex","ETHUSD",1693765766806,30.07841609,1637.6,1637.4,0.05]
["bitfinex","ETHUSD",1693765767002,24.98446404,1637.5,1637.4,0.05]
["bitfinex","ETHUSD",1693765767205,27.98446404,1637.5,1637.4,0.05]
["bitfinex","ETHUSD",1693765767507,32.10663956,1637.5,1637.4,0.05]
["bitfinex","ETHUSD",1693765780008,1.86822815,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693765780240,9.98108219,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693765780401,28.30280219,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693765782610,26.43457404,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693765782840,3.0,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693765783007,0.48470915,1637.6,1637.3,0.1]
["bitfinex","ETHUSD",1693765783211,14.25977695,1637.7,1637.3,0.1]
["bitfinex","ETHUSD",1693765783426,17.34163099,1637.7,1637.3,0.1]
["bitfinex","ETHUSD",1693765783747,17.34163099,1637.7,1637.4,0.91826718]
["bitfinex","ETHUSD",1693765784335,17.34163099,1637.7,1637.3,0.1]
["bitfinex","ETHUSD",1693765784538,17.34163099,1637.7,1637.5,0.92337582]
["bitfinex","ETHUSD",1693765784722,3.0,1637.6,1637.5,0.92337582]
["bitfinex","ETHUSD",1693765784909,3.0,1637.6,1637.3,0.1]
["bitfinex","ETHUSD",1693765786614,16.7641,1637.6,1637.3,0.1]
["bitfinex","ETHUSD",1693765786824,1.551,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693765787025,20.32733404,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693765788042,4.551,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693765790547,10.65824,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693765792650,4.551,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693765798881,4.551,1637.4,1637.3,1.03390968]
["bitfinex","ETHUSD",1693765803148,3.0,1637.4,1637.3,1.03390968]
["bitfinex","ETHUSD",1693765803348,2.04166522,1637.6,1637.3,1.03390968]
["bitfinex","ETHUSD",1693765803349,5.04166522,1637.6,1637.3,1.03390968]
["bitfinex","ETHUSD",1693765804982,4.63285404,1637.5,1637.3,1.03390968]
["bitfinex","ETHUSD",1693765805159,3.0,1637.4,1637.3,1.03390968]
["bitfinex","ETHUSD",1693765806648,3.0,1637.5,1637.3,1.03390968]
["bitfinex","ETHUSD",1693765807007,0.49066522,1637.6,1637.3,2.16568153]
["bitfinex","ETHUSD",1693765807164,7.12134895,1637.7,1637.3,2.16568153]
["bitfinex","ETHUSD",1693765807567,13.22749895,1637.7,1637.3,2.16568153]
["bitfinex","ETHUSD",1693765808195,7.12134895,1637.7,1637.3,2.16568153]
["bitfinex","ETHUSD",1693765808391,3.0,1637.6,1637.3,2.16568153]
["bitfinex","ETHUSD",1693765810547,7.12134895,1637.7,1637.3,2.16568153]
["bitfinex","ETHUSD",1693765810771,7.12134895,1637.7,1637.6,1.13177185]
["bitfinex","ETHUSD",1693765810974,9.62829,1638.3,1637.9,1.13177185]
["bitfinex","ETHUSD",1693765811271,10.73677404,1638.3,1637.9,1.13177185]
["bitfinex","ETHUSD",1693765811729,1.551,1638.2,1637.9,1.13177185]
["bitfinex","ETHUSD",1693765812335,4.551,1638.2,1637.9,1.13177185]
["bitfinex","ETHUSD",1693765813983,4.551,1638.2,1638.0,0.93946583]
["bitfinex","ETHUSD",1693765814286,3.0,1638.2,1638.0,0.93946583]
["bitfinex","ETHUSD",1693765815485,1.43702343,1638.4,1638.1,1.13177185]
["bitfinex","ETHUSD",1693765815681,0.47995011,1638.4,1638.1,1.13177185]
["bitfinex","ETHUSD",1693765815904,13.94784088,1638.8,1638.1,1.13177185]
["bitfinex","ETHUSD",1693765816111,20.41945214,1638.8,1638.1,1.13177185]
["bitfinex","ETHUSD",1693765816318,26.52165214,1638.8,1638.1,1.13177185]
["bitfinex","ETHUSD",1693765816521,1.551,1638.5,1638.1,1.13177185]
["bitfinex","ETHUSD",1693765816699,7.65427,1638.5,1638.0,31.34946583]
["bitfinex","ETHUSD",1693765818028,3.0,1638.4,1638.0,31.34946583]
["bitfinex","ETHUSD",1693765818188,3.0,1638.4,1638.2,1.13177185]
["bitfinex","ETHUSD",1693765821394,2.0322,1638.5,1638.0,2.07123768]
["bitfinex","ETHUSD",1693765821395,11.13535,1638.5,1638.0,2.07123768]
["bitfinex","ETHUSD",1693765821605,1.551,1638.3,1638.0,2.07123768]
["bitfinex","ETHUSD",1693765822592,4.551,1638.4,1638.0,2.07123768]
["bitfinex","ETHUSD",1693765823736,16.16061144,1638.4,1638.0,0.93946583]
["bitfinex","ETHUSD",1693765823936,7.65563,1638.1,1638.0,0.93946583]
["bitfinex","ETHUSD",1693765824148,13.73748404,1638.1,1637.7,31.9841]
["bitfinex","ETHUSD",1693765824314,1.551,1637.9,1637.7,30.41]
["bitfinex","ETHUSD",1693765824614,1.551,1637.8,1637.7,30.41]
["bitfinex","ETHUSD",1693765824818,3.91433038,1637.8,1637.6,1.13177185]
["bitfinex","ETHUSD",1693765825415,3.91433038,1637.8,1637.7,0.86632605]
["bitfinex","ETHUSD",1693765825621,3.0,1637.8,1637.7,0.86632605]
["bitfinex","ETHUSD",1693765825844,3.0,1637.8,1637.5,0.63445698]
["bitfinex","ETHUSD",1693765826153,3.41922815,1638.2,1637.5,7.17868934]
["bitfinex","ETHUSD",1693765826364,3.0,1638.1,1637.6,1.6956054]
["bitfinex","ETHUSD",1693765826850,3.0,1638.1,1637.8,1.13177185]
["bitfinex","ETHUSD",1693765827053,3.0,1638.3,1637.8,1.13177185]
["bitfinex","ETHUSD",1693765827250,3.0,1638.3,1637.9,1.06094706]
["bitfinex","ETHUSD",1693765827555,4.551,1638.3,1637.9,1.06094706]
["bitfinex","ETHUSD",1693765828617,10.65492,1638.3,1637.9,1.06094706]
["bitfinex","ETHUSD",1693765828931,1.551,1638.1,1637.7,2.19445698]
["bitfinex","ETHUSD",1693765829136,1.551,1638.0,1637.8,1.06106214]
["bitfinex","ETHUSD",1693765829434,4.551,1638.0,1637.7,0.63445698]
["bitfinex","ETHUSD",1693765829633,4.551,1638.0,1637.7,1.69552571]
["bitfinex","ETHUSD",1693765829829,4.551,1638.0,1637.8,1.13177185]
["bitfinex","ETHUSD",1693765830034,4.551,1638.0,1637.7,0.63445698]
["bitfinex","ETHUSD",1693765830229,4.551,1638.0,1637.7,1.69551124]
["bitfinex","ETHUSD",1693765830628,4.551,1638.0,1637.8,1.13177185]
["bitfinex","ETHUSD",1693765830965,3.0,1638.0,1637.8,1.13177185]
["bitfinex","ETHUSD",1693765831170,3.0,1638.0,1637.9,1.06098618]
["bitfinex","ETHUSD",1693765831465,1.9208,1638.3,1637.9,1.06098618]
["bitfinex","ETHUSD",1693765832560,1.551,1638.2,1637.8,1.13177185]
["bitfinex","ETHUSD",1693765832724,7.65577,1638.1,1637.8,1.13177185]
["bitfinex","ETHUSD",1693765833145,1.9986,1638.1,1637.8,1.13177185]
["bitfinex","ETHUSD",1693765833337,4.9986,1638.1,1637.8,1.13177185]
["bitfinex","ETHUSD",1693765833556,4.9986,1638.1,1637.7,0.63445698]
["bitfinex","ETHUSD",1693765833727,4.9986,1638.1,1637.8,1.13177185]
["bitfinex","ETHUSD",1693765837330,7.5095,1638.1,1637.8,1.13177185]
["bitfinex","ETHUSD",1693765840665,7.5095,1638.1,1637.9,0.86599611]
["bitfinex","ETHUSD",1693765843940,27.99959,1638.1,1637.7,1.59158333]
["bitfinex","ETHUSD",1693765844269,27.99959,1638.1,1637.7,3.37678122]
["bitfinex","ETHUSD",1693765844573,21.89486,1638.1,1637.7,3.37678122]
["bitfinex","ETHUSD",1693765844774,21.89486,1638.1,1637.6,1.76622883]
["bitfinex","ETHUSD",1693765844937,21.89486,1638.1,1637.7,1.06111685]
["bitfinex","ETHUSD",1693765845128,21.89486,1638.1,1637.6,1.76622883]
["bitfinex","ETHUSD",1693765845335,21.89486,1638.1,1637.7,1.06111908]
["bitfinex","ETHUSD",1693765847140,21.89486,1638.1,1637.6,1.13177185]
["bitfinex","ETHUSD",1693765847340,21.89486,1638.1,1637.6,1.75633761]
["bitfinex","ETHUSD",1693765847541,21.89486,1638.1,1637.7,1.06111032]
["bitfinex","ETHUSD",1693765847742,21.89486,1638.1,1637.6,1.75633761]
["bitfinex","ETHUSD",1693765847966,21.89486,1638.1,1637.7,1.06111517]
["bitfinex","ETHUSD",1693765848241,21.89486,1638.1,1637.6,1.75633761]
["bitfinex","ETHUSD",1693765848871,21.89486,1638.1,1637.7,1.06111625]
["bitfinex","ETHUSD",1693765849264,21.89486,1638.1,1637.6,1.75633761]
["bitfinex","ETHUSD",1693765850985,21.89486,1638.1,1637.7,1.06111401]
["bitfinex","ETHUSD",1693765851678,21.89486,1638.1,1637.6,1.75633761]
["bitfinex","ETHUSD",1693765851976,5.56329112,1638.3,1637.8,2.176]
["bitfinex","ETHUSD",1693765851977,0.49798027,1638.3,1637.8,2.176]
["bitfinex","ETHUSD",1693765852182,4.3759,1638.6,1638.1,1.13177185]
["bitfinex","ETHUSD",1693765852543,2.308,1638.6,1638.1,1.13177185]
["bitfinex","ETHUSD",1693765853888,5.308,1638.6,1638.2,1.06077247]
["bitfinex","ETHUSD",1693765854767,5.308,1638.6,1638.1,1.13177185]
["bitfinex","ETHUSD",1693765855588,5.308,1638.6,1638.2,0.8656552]
["bitfinex","ETHUSD",1693765858095,3.0,1638.6,1638.2,0.8656552]
["bitfinex","ETHUSD",1693765860472,2.3298,1638.8,1638.4,1.13177185]
["bitfinex","ETHUSD",1693765860689,1.9653,1638.9,1638.4,1.13177185]
["bitfinex","ETHUSD",1693765860902,4.48,1638.9,1638.4,1.13177185]
["bitfinex","ETHUSD",1693765861897,3.0,1638.8,1638.4,1.13177185]
["bitfinex","ETHUSD",1693765864189,5.04244982,1639.0,1638.4,1.13177185]
["bitfinex","ETHUSD",1693765864421,3.48944982,1639.0,1638.4,2.68477185]
["bitfinex","ETHUSD",1693765864590,3.48944982,1639.0,1638.4,5.76662589]
["bitfinex","ETHUSD",1693765864792,3.48944982,1639.0,1638.5,0.57666259]
["bitfinex","ETHUSD",1693765865085,4.3552,1639.1,1638.5,3.65851663]
["bitfinex","ETHUSD",1693765865289,4.3552,1639.1,1638.9,1.13177185]
["bitfinex","ETHUSD",1693765866717,0.101,1639.1,1638.9,1.13177185]
["bitfinex","ETHUSD",1693765867142,3.101,1639.1,1638.9,1.13177185]
["bitfinex","ETHUSD",1693765869433,0.101,1639.1,1638.9,1.13177185]
["bitfinex","ETHUSD",1693765870642,0.101,1639.1,1639.0,0.74909177]
["bitfinex","ETHUSD",1693765872619,3.101,1639.1,1639.0,0.74909177]
["bitfinex","ETHUSD",1693765875911,3.101,1639.1,1638.9,1.13177185]
["bitfinex","ETHUSD",1693765876110,5.1103,1639.1,1638.9,1.13177185]
["bitfinex","ETHUSD",1693765876427,6.6633,1639.1,1638.7,1.13177185]
["bitfinex","ETHUSD",1693765876838,5.1103,1639.1,1638.7,1.13177185]
["bitfinex","ETHUSD",1693765877217,5.1103,1639.1,1638.9,1.13177185]
["bitfinex","ETHUSD",1693765877847,8.195009,1639.1,1638.7,1.13177185]
["bitfinex","ETHUSD",1693765878059,1.553,1639.0,1638.7,1.13177185]
["bitfinex","ETHUSD",1693765878748,1.553,1638.8,1638.5,31.54177185]
["bitfinex","ETHUSD",1693765879047,1.553,1638.7,1638.5,1.13177185]
["bitfinex","ETHUSD",1693765879247,19.38986,1638.9,1638.5,1.13177185]
["bitfinex","ETHUSD",1693765879413,1.553,1638.8,1638.5,1.13177185]
["bitfinex","ETHUSD",1693765881135,7.65503,1638.8,1638.5,1.13177185]
["bitfinex","ETHUSD",1693765881329,3.0,1638.7,1638.5,1.13177185]
["bitfinex","ETHUSD",1693765883634,3.0,1638.7,1638.3,33.76709428]
["bitfinex","ETHUSD",1693765883835,3.0,1638.7,1638.5,1.13177185]
["bitfinex","ETHUSD",1693765885653,3.0,1638.7,1638.6,0.74833202]
["bitfinex","ETHUSD",1693765887331,3.0,1638.7,1638.4,4.96776413]
["bitfinex","ETHUSD",1693765887576,3.0,1638.7,1638.5,1.13177185]
["bitfinex","ETHUSD",1693765887733,5.0044,1638.7,1638.5,1.13177185]
["bitfinex","ETHUSD",1693765890771,11.10682,1638.7,1638.4,3.37670943]
["bitfinex","ETHUSD",1693765891071,12.65982,1638.7,1638.5,1.13177185]
["bitfinex","ETHUSD",1693765891377,1.553,1638.6,1638.3,30.41]
["bitfinex","ETHUSD",1693765891674,5.0044,1638.7,1638.5,1.13177185]
["bitfinex","ETHUSD",1693765891843,3.0,1638.8,1638.5,1.13177185]
["bitfinex","ETHUSD",1693765892276,4.2443,1638.9,1638.5,1.13177185]
["bitfinex","ETHUSD",1693765892439,4.2443,1638.9,1638.7,1.13177185]
["bitfinex","ETHUSD",1693765893562,13.85612,1639.1,1638.7,1.13177185]
["bitfinex","ETHUSD",1693765893772,4.553,1639.0,1638.7,1.13177185]
["bitfinex","ETHUSD",1693765894473,4.553,1639.0,1638.6,0.63445698]
["bitfinex","ETHUSD",1693765894666,4.553,1639.0,1638.7,1.13177185]
["bitfinex","ETHUSD",1693765895458,16.75562,1639.0,1638.6,0.63445698]
["bitfinex","ETHUSD",1693765895668,1.553,1638.9,1638.6,1.06060232]
["bitfinex","ETHUSD",1693765895840,7.65468,1638.9,1638.6,1.6950593]
["bitfinex","ETHUSD",1693765896670,1.553,1638.9,1638.6,2.07291096]
["bitfinex","ETHUSD",1693765896975,8.9747,1639.0,1638.7,1.06060232]
["bitfinex","ETHUSD",1693765897975,8.9747,1639.0,1638.8,1.06060232]
["bitfinex","ETHUSD",1693765898174,8.9747,1639.0,1638.7,0.63445698]
["bitfinex","ETHUSD",1693765898335,8.9747,1639.0,1638.7,1.69505072]
["bitfinex","ETHUSD",1693765898540,8.9747,1639.0,1638.8,1.06059374]
["bitfinex","ETHUSD",1693765898876,8.9747,1639.0,1638.6,1.96399411]
["bitfinex","ETHUSD",1693765899170,8.9747,1639.0,1638.7,1.69504853]
["bitfinex","ETHUSD",1693765899972,8.9747,1639.0,1638.7,1.06059155]
["bitfinex","ETHUSD",1693765900285,5.3466,1639.0,1638.8,1.69504853]
["bitfinex","ETHUSD",1693765900436,2.3466,1639.0,1638.9,1.06059155]
["bitfinex","ETHUSD",1693765900642,2.3466,1639.0,1638.9,0.58478061]
["bitfinex","ETHUSD",1693765900866,0.101,1639.1,1638.9,2.6029806]
["bitfinex","ETHUSD",1693765901064,0.101,1639.1,1639.0,2.1923634]
["bitfinex","ETHUSD",1693765906761,0.101,1639.1,1639.0,1.06059155]
["bitfinex","ETHUSD",1693765906993,0.101,1639.1,1638.9,0.32315146]
["bitfinex","ETHUSD",1693765907162,0.101,1639.1,1639.0,1.13177185]
["bitfinex","ETHUSD",1693765915490,0.101,1639.1,1639.0,1.71477625]
["bitfinex","ETHUSD",1693765921227,0.101,1639.1,1639.0,6.34963029]
["bitfinex","ETHUSD",1693765921532,0.101,1639.1,1639.0,6.98459332]
["bitfinex","ETHUSD",1693765922308,0.101,1639.2,1639.0,9.98459332]
["bitfinex","ETHUSD",1693765922507,0.101,1639.2,1639.1,4.63485404]
["bitfinex","ETHUSD",1693765927618,3.101,1639.3,1639.1,4.63485404]
["bitfinex","ETHUSD",1693765927823,3.101,1639.3,1639.2,1.13177185]
["bitfinex","ETHUSD",1693765928012,3.101,1639.3,1639.2,4.79028848]
["bitfinex","ETHUSD",1693765930040,1.97021455,1639.3,1639.2,1.70843444]
["bitfinex","ETHUSD",1693765930231,1.97021455,1639.3,1639.2,1.13177185]
["bitfinex","ETHUSD",1693765930541,1.97021455,1639.3,1639.2,1.74318893]
["bitfinex","ETHUSD",1693765933117,2.3412,1639.6,1639.4,1.13177185]
["bitfinex","ETHUSD",1693765933318,3.106,1639.5,1639.2,1.74318893]
["bitfinex","ETHUSD",1693765933548,3.3106,1639.4,1639.2,0.61141708]
["bitfinex","ETHUSD",1693765933727,1.553,1639.3,1639.2,0.61141708]
["bitfinex","ETHUSD",1693765933914,1.553,1639.3,1639.2,1.13177185]
["bitfinex","ETHUSD",1693765937020,6.5914,1639.4,1639.2,1.13177185]
["bitfinex","ETHUSD",1693765939912,1.553,1639.3,1639.1,0.63167718]
["bitfinex","ETHUSD",1693765940116,2.21214,1639.3,1639.0,0.63167718]
["bitfinex","ETHUSD",1693765940349,1.553,1639.2,1639.0,1.06026857]
["bitfinex","ETHUSD",1693765940550,4.553,1639.2,1638.9,5.3614427]
["bitfinex","ETHUSD",1693765940755,6.6477,1639.2,1639.0,1.06027943]
["bitfinex","ETHUSD",1693765943748,1.553,1639.1,1639.0,1.06027943]
["bitfinex","ETHUSD",1693765944331,1.553,1639.1,1638.9,1.13177185]
["bitfinex","ETHUSD",1693765944559,1.553,1639.1,1638.8,0.63167718]
["bitfinex","ETHUSD",1693765944861,1.553,1639.1,1638.8,2.82380976]
["bitfinex","ETHUSD",1693765945063,1.553,1639.1,1638.9,1.06036073]
["bitfinex","ETHUSD",1693765945224,12.74836,1639.2,1638.9,1.06036073]
["bitfinex","ETHUSD",1693765945428,15.477829,1639.2,1639.0,0.61205642]
["bitfinex","ETHUSD",1693765946252,15.477829,1639.2,1638.8,1.76344903]
["bitfinex","ETHUSD",1693765946451,15.477699,1639.2,1638.9,1.06036701]
["bitfinex","ETHUSD",1693765947569,9.377169,1639.2,1639.0,1.13177185]
["bitfinex","ETHUSD",1693765947755,15.477729,1639.2,1638.8,0.63167718]
["bitfinex","ETHUSD",1693765947943,15.477729,1639.2,1638.8,1.69203975]
["bitfinex","ETHUSD",1693765948271,9.377169,1639.2,1638.8,1.69203975]
["bitfinex","ETHUSD",1693765948658,15.477729,1639.2,1638.9,1.13177185]
["bitfinex","ETHUSD",1693765949559,9.377169,1639.2,1638.9,1.13177185]
["bitfinex","ETHUSD",1693765952326,2.0947,1639.2,1638.9,1.13177185]
["bitfinex","ETHUSD",1693765952535,2.0,1639.3,1639.1,1.13177185]
["bitfinex","ETHUSD",1693765953451,2.0,1639.3,1639.2,3.08185404]
["bitfinex","ETHUSD",1693765953653,0.101,1639.7,1639.3,3.0]
["bitfinex","ETHUSD",1693765953846,0.101,1639.7,1639.6,1.13177185]
["bitfinex","ETHUSD",1693765959486,0.101,1639.9,1639.6,1.13177185]
["bitfinex","ETHUSD",1693765959682,4.7793,1639.8,1639.6,1.13177185]
["bitfinex","ETHUSD",1693765960558,4.7793,1639.8,1639.7,0.65254733]
["bitfinex","ETHUSD",1693765960763,2.7793,1639.8,1639.7,0.65254733]
["bitfinex","ETHUSD",1693765960995,2.7793,1639.8,1639.6,1.13177185]
["bitfinex","ETHUSD",1693765972203,4.97463,1639.8,1639.6,1.13177185]
["bitfinex","ETHUSD",1693765972705,11.07294,1639.8,1639.4,1.13177185]
["bitfinex","ETHUSD",1693765972900,2.1066,1639.7,1639.4,1.13177185]
["bitfinex","ETHUSD",1693765973204,3.6596,1639.7,1639.4,1.13177185]
["bitfinex","ETHUSD",1693765974074,3.6596,1639.7,1639.6,1.13177185]
["bitfinex","ETHUSD",1693765974908,1.553,1639.7,1639.6,1.13177185]
["bitfinex","ETHUSD",1693765975586,1.553,1639.7,1639.6,1.78392893]
["bitfinex","ETHUSD",1693765976595,6.95043,1639.8,1639.6,1.78392893]
["bitfinex","ETHUSD",1693765978776,2.248043,1639.7,1639.6,0.65215708]
["bitfinex","ETHUSD",1693765979085,5.248043,1639.7,1639.4,1.13177185]
["bitfinex","ETHUSD",1693765979999,1.553,1639.5,1639.4,1.13177185]
["bitfinex","ETHUSD",1693765981014,3.652,1639.6,1639.4,1.13177185]
["bitfinex","ETHUSD",1693765981208,2.099,1639.6,1639.4,1.13177185]
["bitfinex","ETHUSD",1693765986222,3.652,1639.6,1639.4,1.13177185]
["bitfinex","ETHUSD",1693765987630,4.927071,1639.6,1639.4,1.13177185]
["bitfinex","ETHUSD",1693765989332,3.652,1639.6,1639.4,1.13177185]
["bitfinex","ETHUSD",1693765990333,3.652,1639.6,1639.5,0.69584933]
["bitfinex","ETHUSD",1693765991909,1.553,1639.6,1639.5,0.69584933]
["bitfinex","ETHUSD",1693765992448,16.83293404,1639.6,1639.5,0.69584933]
["bitfinex","ETHUSD",1693765992642,26.41197404,1639.6,1639.5,0.69584933]
["bitfinex","ETHUSD",1693765992847,22.95413144,1639.6,1639.2,1.13177185]
["bitfinex","ETHUSD",1693765993175,1.553,1639.3,1639.2,1.13177185]
["bitfinex","ETHUSD",1693765994445,1.553,1639.3,1638.8,1.93709579]
["bitfinex","ETHUSD",1693765994446,16.83517404,1639.3,1638.8,31.54177185]
["bitfinex","ETHUSD",1693765994625,1.553,1638.9,1638.8,1.13177185]
["bitfinex","ETHUSD",1693765994820,1.553,1638.9,1638.7,1.59055686]
["bitfinex","ETHUSD",1693765995042,3.5935,1639.1,1638.8,1.06036954]
["bitfinex","ETHUSD",1693765995216,6.67535404,1639.1,1638.6,3.08836299]
["bitfinex","ETHUSD",1693765995411,6.67535404,1639.1,1638.7,1.69186164]
["bitfinex","ETHUSD",1693765995617,3.0,1639.0,1638.6,1.76326764]
["bitfinex","ETHUSD",1693765995818,4.553,1639.0,1638.7,1.06039085]
["bitfinex","ETHUSD",1693765997646,4.553,1639.0,1638.8,1.06039085]
["bitfinex","ETHUSD",1693765997849,4.553,1639.0,1638.7,0.63149579]
["bitfinex","ETHUSD",1693765998148,4.553,1639.0,1638.7,1.69186123]
["bitfinex","ETHUSD",1693766001626,4.553,1639.0,1638.7,1.06036544]
["bitfinex","ETHUSD",1693766001827,4.553,1639.0,1638.8,1.06036544]
["bitfinex","ETHUSD",1693766002054,4.553,1639.0,1638.7,0.63149579]
["bitfinex","ETHUSD",1693766002327,4.553,1639.0,1638.7,1.69188358]
["bitfinex","ETHUSD",1693766002829,4.553,1639.0,1638.6,2.71051133]
["bitfinex","ETHUSD",1693766003030,2.6962,1638.9,1638.7,1.06038996]
["bitfinex","ETHUSD",1693766003554,2.6962,1638.9,1638.7,1.69188575]
["bitfinex","ETHUSD",1693766003767,2.05996666,1638.9,1638.7,1.69188575]
["bitfinex","ETHUSD",1693766004778,2.05996666,1638.9,1638.8,1.06038606]
["bitfinex","ETHUSD",1693766005275,1.553,1639.3,1638.9,2.2627661]
["bitfinex","ETHUSD",1693766005579,3.98098195,1639.4,1638.9,2.2627661]
["bitfinex","ETHUSD",1693766005776,3.98098195,1639.4,1639.0,1.06022756]
["bitfinex","ETHUSD",1693766005977,3.98098195,1639.4,1639.0,1.45567651]
["bitfinex","ETHUSD",1693766006177,3.98098195,1639.4,1639.0,0.39544895]
["bitfinex","ETHUSD",1693766006971,3.0,1639.3,1639.0,0.39544895]
["bitfinex","ETHUSD",1693766007349,4.553,1639.3,1639.0,0.39544895]
["bitfinex","ETHUSD",1693766009744,1.553,1639.4,1639.0,0.39544895]
["bitfinex","ETHUSD",1693766010078,6.1635,1639.5,1639.2,1.13177185]
["bitfinex","ETHUSD",1693766011216,3.0,1639.4,1639.2,1.13177185]
["bitfinex","ETHUSD",1693766020607,3.0,1639.4,1639.3,0.71575353]
["bitfinex","ETHUSD",1693766021437,4.553,1639.4,1639.3,0.71575353]
["bitfinex","ETHUSD",1693766033227,3.0,1639.4,1639.3,0.71575353]
["bitfinex","ETHUSD",1693766050275,4.553,1639.4,1639.3,0.71575353]
["bitfinex","ETHUSD",1693766056380,12.191753,1639.4,1639.3,0.71575353]
["bitfinex","ETHUSD",1693766056598,24.871333,1639.4,1639.3,0.71575353]
["bitfinex","ETHUSD",1693766056812,24.871333,1639.4,1639.0,1.13177185]
["bitfinex","ETHUSD",1693766057218,24.871333,1639.4,1639.1,0.6296346]
["bitfinex","ETHUSD",1693766058920,27.95318704,1639.4,1639.1,0.6296346]
["bitfinex","ETHUSD",1693766059124,8.8957187,1639.3,1639.1,0.6296346]
["bitfinex","ETHUSD",1693766059322,3.0,1639.2,1639.1,0.6296346]
["bitfinex","ETHUSD",1693766059723,3.0,1639.2,1638.8,2.47237185]
["bitfinex","ETHUSD",1693766059905,3.0,1639.2,1638.8,1.13177185]
["bitfinex","ETHUSD",1693766059906,4.1919,1639.1,1638.8,1.13177185]
["bitfinex","ETHUSD",1693766060426,4.1919,1639.1,1638.7,30.41]
["bitfinex","ETHUSD",1693766060427,3.0,1639.0,1638.7,30.41]
["bitfinex","ETHUSD",1693766060596,14.15542404,1639.0,1638.7,30.41]
["bitfinex","ETHUSD",1693766060803,20.25680404,1639.0,1638.7,30.41]
["bitfinex","ETHUSD",1693766061320,22.12503219,1639.0,1638.7,30.41]
["bitfinex","ETHUSD",1693766061519,3.56185404,1638.9,1638.3,32.17326764]
["bitfinex","ETHUSD",1693766061719,1.553,1638.5,1638.4,1.0605384]
["bitfinex","ETHUSD",1693766061923,1.553,1638.5,1638.3,33.72205113]
["bitfinex","ETHUSD",1693766062219,7.60632,1638.5,1638.3,3.31205113]
["bitfinex","ETHUSD",1693766062400,1.553,1638.4,1638.1,1.76326764]
["bitfinex","ETHUSD",1693766062600,4.553,1638.4,1638.2,1.06067361]
["bitfinex","ETHUSD",1693766063523,4.553,1638.4,1638.1,1.13177185]
["bitfinex","ETHUSD",1693766064023,1.553,1638.4,1638.1,1.13177185]
["bitfinex","ETHUSD",1693766064791,1.553,1638.3,1638.1,1.13177185]
["bitfinex","ETHUSD",1693766065629,1.553,1638.3,1638.2,0.57781649]
["bitfinex","ETHUSD",1693766065816,1.553,1638.4,1638.2,0.57781649]
["bitfinex","ETHUSD",1693766066004,1.553,1638.3,1638.2,0.57781649]
["bitfinex","ETHUSD",1693766067493,1.553,1638.3,1638.2,1.6385012]
["bitfinex","ETHUSD",1693766067694,1.553,1638.3,1638.2,0.57781649]
["bitfinex","ETHUSD",1693766068005,1.553,1638.3,1638.2,1.63850128]
["bitfinex","ETHUSD",1693766068607,0.91659062,1638.3,1638.2,1.63850128]
["bitfinex","ETHUSD",1693766070530,9.10324,1638.5,1638.2,1.63850128]
["bitfinex","ETHUSD",1693766070731,1.553,1638.3,1638.2,0.57781649]
["bitfinex","ETHUSD",1693766070925,1.553,1638.3,1638.2,1.63849702]
["bitfinex","ETHUSD",1693766071233,1.303,1638.3,1638.2,1.63849702]
["bitfinex","ETHUSD",1693766072834,1.303,1638.3,1638.2,2.26999281]
["bitfinex","ETHUSD",1693766076323,1.303,1638.3,1638.2,1.63849702]
["bitfinex","ETHUSD",1693766077705,1.303,1638.3,1638.2,2.26999281]
["bitfinex","ETHUSD",1693766085653,1.303,1638.3,1638.2,3.2172365]
["bitfinex","ETHUSD",1693766088439,1.303,1638.3,1638.2,4.34900835]
["bitfinex","ETHUSD",1693766088882,1.303,1638.3,1638.2,3.71751256]
["bitfinex","ETHUSD",1693766089036,1.303,1638.3,1638.2,2.58574071]
["bitfinex","ETHUSD",1693766089236,4.553,1638.5,1638.2,4.10238579]
["bitfinex","ETHUSD",1693766089438,3.0,1638.5,1638.3,4.33664966]
["bitfinex","ETHUSD",1693766089652,3.0,1638.5,1638.4,1.69228162]
["bitfinex","ETHUSD",1693766090044,4.553,1638.5,1638.4,1.69228162]
["bitfinex","ETHUSD",1693766090480,0.42163636,1638.5,1638.4,1.69228162]
["bitfinex","ETHUSD",1693766090664,0.42163636,1638.5,1638.4,2.82405347]
["bitfinex","ETHUSD",1693766090851,0.42163636,1638.5,1638.4,3.77129716]
["bitfinex","ETHUSD",1693766091243,4.0208,1638.6,1638.4,4.50236753]
["bitfinex","ETHUSD",1693766091448,4.0208,1638.6,1638.5,1.06068053]
["bitfinex","ETHUSD",1693766091850,7.0208,1638.6,1638.5,1.06068053]
["bitfinex","ETHUSD",1693766092777,7.0208,1638.6,1638.5,1.69228162]
["bitfinex","ETHUSD",1693766092977,5.4678,1638.6,1638.5,1.69228162]
["bitfinex","ETHUSD",1693766093551,5.4678,1638.6,1638.5,2.06941134]
["bitfinex","ETHUSD",1693766095491,5.4678,1638.6,1638.5,2.64886543]
["bitfinex","ETHUSD",1693766098669,5.4678,1638.6,1638.5,3.59610912]
["bitfinex","ETHUSD",1693766099289,5.4678,1638.6,1638.5,3.2189794]
["bitfinex","ETHUSD",1693766099492,5.4678,1638.6,1638.5,3.2201879]
["bitfinex","ETHUSD",1693766100395,5.4678,1638.6,1638.5,2.58737831]
["bitfinex","ETHUSD",1693766103666,5.4678,1638.6,1638.5,3.8503699]
["bitfinex","ETHUSD",1693766105592,5.4678,1638.6,1638.5,2.90312621]
["bitfinex","ETHUSD",1693766105806,5.4678,1638.6,1638.5,3.85461493]
["bitfinex","ETHUSD",1693766106110,5.4678,1638.6,1638.5,2.90312621]
["bitfinex","ETHUSD",1693766106405,7.0208,1638.6,1638.5,3.85461896]
["bitfinex","ETHUSD",1693766106606,7.0208,1638.6,1638.5,2.90312621]
["bitfinex","ETHUSD",1693766106780,7.0208,1638.6,1638.5,3.85499114]
["bitfinex","ETHUSD",1693766107624,14.03109,1638.6,1638.5,3.22671634]
["bitfinex","ETHUSD",1693766107809,14.51109,1638.6,1638.5,3.22671634]
["bitfinex","ETHUSD",1693766108094,14.51109,1638.6,1638.5,2.27485141]
["bitfinex","ETHUSD",1693766110086,14.51109,1638.6,1638.5,1.64013462]
["bitfinex","ETHUSD",1693766112717,14.51109,1638.6,1638.5,0.57945409]
["bitfinex","ETHUSD",1693766112923,14.51109,1638.6,1638.3,1.58658172]
["bitfinex","ETHUSD",1693766113215,1.553,1638.5,1638.3,1.69539059]
["bitfinex","ETHUSD",1693766113424,1.553,1638.5,1638.4,0.54743378]
["bitfinex","ETHUSD",1693766113590,1.553,1638.5,1638.4,1.0606738]
["bitfinex","ETHUSD",1693766113917,1.553,1638.5,1638.3,1.69539059]
["bitfinex","ETHUSD",1693766114221,1.553,1638.5,1638.4,1.0606738]
["bitfinex","ETHUSD",1693766114517,1.553,1638.5,1638.2,1.76648864]
["bitfinex","ETHUSD",1693766114688,1.553,1638.5,1638.3,1.06068073]
["bitfinex","ETHUSD",1693766116388,1.553,1638.5,1638.2,1.66894637]
["bitfinex","ETHUSD",1693766116620,3.6253,1638.5,1638.2,1.66894637]
["bitfinex","ETHUSD",1693766117319,1.553,1638.4,1638.2,1.13177185]
["bitfinex","ETHUSD",1693766117630,4.553,1638.4,1638.2,1.13177185]
["bitfinex","ETHUSD",1693766119724,7.63485404,1638.4,1638.2,1.13177185]
["bitfinex","ETHUSD",1693766119891,7.63485404,1638.4,1638.0,1.13177185]
["bitfinex","ETHUSD",1693766120093,7.63485404,1638.4,1638.2,1.13177185]
["bitfinex","ETHUSD",1693766120287,2.6545,1638.3,1638.2,1.13177185]
["bitfinex","ETHUSD",1693766120517,2.6545,1638.3,1638.0,6.33291826]
["bitfinex","ETHUSD",1693766120909,2.6545,1638.3,1638.2,1.13177185]
["bitfinex","ETHUSD",1693766121728,2.6545,1638.3,1638.0,6.33291826]
["bitfinex","ETHUSD",1693766122128,4.5958,1638.3,1638.0,6.33291826]
["bitfinex","ETHUSD",1693766124912,4.5958,1638.3,1638.0,1.13177185]
["bitfinex","ETHUSD",1693766125536,4.5958,1638.3,1638.1,0.51341564]
["bitfinex","ETHUSD",1693766127073,13.73838404,1638.4,1638.1,0.51341564]
["bitfinex","ETHUSD",1693766128681,3.08185404,1638.3,1638.1,0.51341564]
["bitfinex","ETHUSD",1693766128853,10.65726,1638.2,1638.1,0.51341564]
["bitfinex","ETHUSD",1693766129052,16.20344044,1638.2,1638.1,0.51341564]
["bitfinex","ETHUSD",1693766129375,16.20344044,1638.2,1637.8,1.13177185]
["bitfinex","ETHUSD",1693766129536,2.9402,1638.1,1637.8,1.13177185]
["bitfinex","ETHUSD",1693766130342,12.12677404,1638.1,1637.8,1.13177185]
["bitfinex","ETHUSD",1693766130545,1.553,1637.9,1637.7,1.13177185]
["bitfinex","ETHUSD",1693766132049,4.553,1638.0,1637.7,1.13177185]
["bitfinex","ETHUSD",1693766132262,3.0,1638.0,1637.7,1.13177185]
["bitfinex","ETHUSD",1693766132630,3.0,1638.0,1637.8,0.00402073]
["bitfinex","ETHUSD",1693766133464,1.553,1637.9,1637.8,0.00402073]
["bitfinex","ETHUSD",1693766133658,2.033,1637.9,1637.8,0.00402073]
["bitfinex","ETHUSD",1693766134224,2.033,1637.9,1637.8,1.13579258]
["bitfinex","ETHUSD",1693766134728,1.553,1637.9,1637.8,1.13579258]
["bitfinex","ETHUSD",1693766140571,1.553,1637.9,1637.8,1.9271579]
["bitfinex","ETHUSD",1693766141972,4.63485404,1637.9,1637.8,0.79538605]
["bitfinex","ETHUSD",1693766142177,9.07821944,1637.9,1637.8,0.79538605]
["bitfinex","ETHUSD",1693766143464,15.18358944,1637.9,1637.8,0.79538605]
["bitfinex","ETHUSD",1693766145240,21.28895944,1637.9,1637.8,0.79538605]
["bitfinex","ETHUSD",1693766145448,27.39432944,1637.9,1637.8,0.79538605]
["bitfinex","ETHUSD",1693766150955,28.35154065,1637.9,1637.8,0.79538605]
["bitfinex","ETHUSD",1693766163320,29.26171523,1637.9,1637.8,0.79538605]
["bitfinex","ETHUSD",1693766175944,1.86822815,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693766176243,21.88021404,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693766176446,24.36823544,1637.7,1637.6,0.1]
["bitfinex","ETHUSD",1693766176651,30.78946359,1637.7,1637.6,0.10372578]
["bitfinex","ETHUSD",1693766183752,30.78946359,1637.7,1637.6,0.77270422]
["bitfinex","ETHUSD",1693766189073,30.97197755,1637.7,1637.6,0.77270422]
["bitfinex","ETHUSD",1693766189548,31.46719095,1637.7,1637.6,0.77270422]
["bitfinex","ETHUSD",1693766197185,35.01874879,1637.7,1637.6,0.77270422]
["bitfinex","ETHUSD",1693766204793,3.42122815,1637.5,1637.3,0.1]
["bitfinex","ETHUSD",1693766204990,30.99081404,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693766205812,30.99081404,1637.4,1637.3,0.10640872]
["bitfinex","ETHUSD",1693766206193,31.23536604,1637.4,1637.3,0.10640872]
["bitfinex","ETHUSD",1693766206394,32.78836604,1637.4,1637.3,0.10640872]
["bitfinex","ETHUSD",1693766206592,33.91341349,1637.4,1637.3,0.10640872]
["bitfinex","ETHUSD",1693766206780,33.91341349,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693766207382,27.80617349,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693766211301,28.76369301,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693766216542,29.24601681,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693766224256,1.86822815,1637.3,1637.2,0.1]
["bitfinex","ETHUSD",1693766224441,24.71627759,1637.3,1637.2,0.1]
["bitfinex","ETHUSD",1693766224635,27.71627759,1637.3,1637.2,0.1]
["bitfinex","ETHUSD",1693766224936,14.22246404,1637.3,1637.2,0.87384147]
["bitfinex","ETHUSD",1693766225115,14.22246404,1637.3,1637.2,0.1]
["bitfinex","ETHUSD",1693766225116,13.74246404,1637.3,1637.2,0.1]
["bitfinex","ETHUSD",1693766226548,20.33007404,1637.3,1637.2,0.1]
["bitfinex","ETHUSD",1693766230057,6.56185404,1637.3,1637.2,0.1]
["bitfinex","ETHUSD",1693766230267,3.0,1637.3,1637.2,0.1]
["bitfinex","ETHUSD",1693766230653,3.0,1637.3,1637.2,0.87278805]
["bitfinex","ETHUSD",1693766232902,6.10672,1637.6,1637.2,0.87278805]
["bitfinex","ETHUSD",1693766233162,9.18857404,1637.6,1637.2,0.87278805]
["bitfinex","ETHUSD",1693766233530,15.29529404,1637.6,1637.2,0.87278805]
["bitfinex","ETHUSD",1693766233864,0.95728184,1637.8,1637.6,1.13177185]
["bitfinex","ETHUSD",1693766234173,6.10483,1638.1,1637.6,1.13177185]
["bitfinex","ETHUSD",1693766234554,7.65783,1638.1,1637.6,1.13177185]
["bitfinex","ETHUSD",1693766235128,3.08185404,1638.0,1637.6,1.13177185]
["bitfinex","ETHUSD",1693766235961,3.0,1637.9,1637.6,1.13177185]
["bitfinex","ETHUSD",1693766236163,4.553,1638.1,1637.6,1.13177185]
["bitfinex","ETHUSD",1693766236461,7.63485404,1638.1,1637.6,1.13177185]
["bitfinex","ETHUSD",1693766238169,8.12441948,1638.1,1637.6,1.13177185]
["bitfinex","ETHUSD",1693766241676,14.22904948,1638.1,1637.6,1.13177185]
["bitfinex","ETHUSD",1693766242178,8.12441948,1638.1,1637.6,1.13177185]
["bitfinex","ETHUSD",1693766243381,6.57141948,1638.1,1637.6,1.13177185]
["bitfinex","ETHUSD",1693766244967,3.48956544,1638.1,1637.6,1.13177185]
["bitfinex","ETHUSD",1693766245689,3.48956544,1638.1,1637.7,0.78005726]
["bitfinex","ETHUSD",1693766246073,3.48956544,1638.1,1637.6,1.13177185]
["bitfinex","ETHUSD",1693766251995,6.57141948,1638.1,1637.6,1.13177185]
["bitfinex","ETHUSD",1693766252191,1.553,1638.0,1637.6,1.13177185]
["bitfinex","ETHUSD",1693766252385,4.553,1638.0,1637.6,1.13177185]
["bitfinex","ETHUSD",1693766252986,3.08185404,1638.1,1637.9,1.13177185]
["bitfinex","ETHUSD",1693766255490,3.0,1638.2,1637.9,1.13177185]
["bitfinex","ETHUSD",1693766255812,4.9264,1638.4,1637.9,1.13177185]
["bitfinex","ETHUSD",1693766256016,3.0,1638.3,1637.9,1.13177185]
["bitfinex","ETHUSD",1693766259279,3.0,1638.3,1638.0,1.0609336]
["bitfinex","ETHUSD",1693766259484,2.36343988,1638.3,1638.0,1.0609336]
["bitfinex","ETHUSD",1693766260381,2.36343988,1638.3,1638.1,0.77895792]
["bitfinex","ETHUSD",1693766260777,2.36343988,1638.3,1637.9,1.76686961]
["bitfinex","ETHUSD",1693766261010,2.36343988,1638.3,1638.0,1.06093501]
["bitfinex","ETHUSD",1693766262411,2.36343988,1638.3,1638.0,1.69603277]
["bitfinex","ETHUSD",1693766263006,1.553,1638.2,1637.9,1.76686961]
["bitfinex","ETHUSD",1693766263322,1.553,1638.2,1638.0,1.06102503]
["bitfinex","ETHUSD",1693766263498,3.5231,1638.2,1638.0,1.06102503]
["bitfinex","ETHUSD",1693766263898,3.5231,1638.2,1637.9,1.13177185]
["bitfinex","ETHUSD",1693766264422,3.5231,1638.2,1638.0,1.06103497]
["bitfinex","ETHUSD",1693766270944,6.07,1638.2,1638.0,1.06103497]
["bitfinex","ETHUSD",1693766271443,6.07,1638.2,1638.0,1.69613273]
["bitfinex","ETHUSD",1693766272215,6.07,1638.2,1637.9,2.71951625]
["bitfinex","ETHUSD",1693766272419,6.07,1638.2,1638.0,1.06104761]
["bitfinex","ETHUSD",1693766273319,6.07,1638.2,1638.0,1.69614537]
["bitfinex","ETHUSD",1693766274279,6.07,1638.2,1637.9,2.71951625]
["bitfinex","ETHUSD",1693766274412,6.07,1638.2,1637.9,3.11848743]
["bitfinex","ETHUSD",1693766274610,6.07,1638.2,1638.0,1.69614802]
["bitfinex","ETHUSD",1693766275211,6.07,1638.2,1637.9,3.11848743]
["bitfinex","ETHUSD",1693766275412,6.07,1638.2,1638.1,0.77895792]
["bitfinex","ETHUSD",1693766275614,6.07,1638.2,1638.1,1.84000745]
["bitfinex","ETHUSD",1693766275937,9.07,1638.2,1638.1,1.84000745]
["bitfinex","ETHUSD",1693766276312,9.07,1638.2,1638.1,0.77895792]
["bitfinex","ETHUSD",1693766276825,9.07,1638.2,1637.9,2.71951625]
["bitfinex","ETHUSD",1693766277028,9.07,1638.2,1638.0,1.06105109]
["bitfinex","ETHUSD",1693766278649,9.07,1638.2,1638.0,1.69614885]
["bitfinex","ETHUSD",1693766279262,9.07,1638.2,1637.9,2.16584079]
["bitfinex","ETHUSD",1693766279448,9.07,1638.2,1638.0,1.06104691]
["bitfinex","ETHUSD",1693766283186,3.0,1638.2,1638.0,1.06104691]
["bitfinex","ETHUSD",1693766283389,3.48350197,1638.3,1638.0,1.06104691]
["bitfinex","ETHUSD",1693766283689,3.0,1638.3,1638.0,1.69614467]
["bitfinex","ETHUSD",1693766284477,3.0,1638.3,1637.9,3.11848743]
["bitfinex","ETHUSD",1693766284630,3.0,1638.3,1638.1,1.13177185]
["bitfinex","ETHUSD",1693766284831,5.4353,1638.4,1638.1,1.13177185]
["bitfinex","ETHUSD",1693766285471,3.44825116,1638.7,1638.3,1.13177185]
["bitfinex","ETHUSD",1693766285766,11.96603015,1639.0,1638.3,1.13177185]
["bitfinex","ETHUSD",1693766285767,1.553,1638.9,1638.3,1.13177185]
["bitfinex","ETHUSD",1693766285929,9.19345404,1638.9,1638.3,1.13177185]
["bitfinex","ETHUSD",1693766287469,3.0,1638.8,1638.3,1.13177185]
["bitfinex","ETHUSD",1693766290581,3.0,1638.8,1638.4,0.49361626]
["bitfinex","ETHUSD",1693766290929,3.0,1638.8,1638.3,1.13177185]
["bitfinex","ETHUSD",1693766295072,3.0,1638.8,1638.5,1.13177185]
["bitfinex","ETHUSD",1693766305702,3.0,1638.8,1638.6,0.49329076]
["bitfinex","ETHUSD",1693766330610,2.75,1638.8,1638.6,0.49329076]
["bitfinex","ETHUSD",1693766355155,5.4353,1638.9,1638.6,0.49329076]
["bitfinex","ETHUSD",1693766355739,7.4434,1638.9,1638.6,0.49329076]
["bitfinex","ETHUSD",1693766357458,10.506169,1638.9,1638.6,0.49329076]
["bitfinex","ETHUSD",1693766359871,8.9964,1638.9,1638.6,0.49329076]
["bitfinex","ETHUSD",1693766375389,1.553,1638.7,1638.6,0.49329076]
["bitfinex","ETHUSD",1693766375553,8.11485404,1638.7,1638.6,0.49329076]
["bitfinex","ETHUSD",1693766375885,20.74640273,1638.7,1638.6,0.49329076]
["bitfinex","ETHUSD",1693766376088,21.63146018,1638.7,1638.3,1.13177185]
["bitfinex","ETHUSD",1693766376275,1.553,1638.4,1638.3,1.13177185]
["bitfinex","ETHUSD",1693766379649,3.0,1638.5,1638.3,1.13177185]
["bitfinex","ETHUSD",1693766379650,4.553,1638.5,1638.3,1.13177185]
["bitfinex","ETHUSD",1693766380548,4.553,1638.5,1638.4,0.49157331]
["bitfinex","ETHUSD",1693766380986,4.553,1638.5,1638.3,1.13177185]
["bitfinex","ETHUSD",1693766393520,1.553,1638.4,1638.1,1.13177185]
["bitfinex","ETHUSD",1693766393689,1.553,1638.3,1638.1,1.13177185]
["bitfinex","ETHUSD",1693766395723,1.553,1638.3,1638.2,0.49233337]
["bitfinex","ETHUSD",1693766397524,4.553,1638.3,1638.2,0.49233337]
["bitfinex","ETHUSD",1693766399126,4.553,1638.3,1637.9,33.23784303]
["bitfinex","ETHUSD",1693766399334,2.5505,1638.2,1637.9,31.94074303]
["bitfinex","ETHUSD",1693766399517,2.5505,1638.2,1638.1,1.13177185]
["bitfinex","ETHUSD",1693766399716,4.553,1638.3,1638.1,1.13177185]
["bitfinex","ETHUSD",1693766399916,3.0,1638.3,1638.1,1.13177185]
["bitfinex","ETHUSD",1693766410956,3.0,1638.3,1638.2,0.4924977]
["bitfinex","ETHUSD",1693766431489,1.9288,1638.4,1638.2,0.4924977]
["bitfinex","ETHUSD",1693766431692,2.4707,1638.7,1638.5,1.13177185]
["bitfinex","ETHUSD",1693766431890,4.13730244,1638.8,1638.5,1.13177185]
["bitfinex","ETHUSD",1693766432186,4.5655,1638.9,1638.6,0.51609732]
["bitfinex","ETHUSD",1693766432868,4.5655,1638.9,1638.7,0.00351883]
["bitfinex","ETHUSD",1693766433483,3.0,1638.8,1638.7,0.00351883]
["bitfinex","ETHUSD",1693766434453,4.5655,1638.9,1638.7,1.13529068]
["bitfinex","ETHUSD",1693766440363,4.5655,1638.9,1638.8,0.51459809]
["bitfinex","ETHUSD",1693766440563,7.5655,1638.9,1638.8,0.51459809]
["bitfinex","ETHUSD",1693766440767,7.5655,1638.9,1638.8,0.51810815]
["bitfinex","ETHUSD",1693766444110,3.0,1638.9,1638.8,0.51810815]
["bitfinex","ETHUSD",1693766444318,2.0671,1639.0,1638.9,1.13177185]
["bitfinex","ETHUSD",1693766444524,2.6956,1639.1,1638.9,1.13177185]
["bitfinex","ETHUSD",1693766444689,4.7627,1639.1,1638.9,1.13177185]
["bitfinex","ETHUSD",1693766444890,4.7627,1639.1,1638.9,1.13527314]
["bitfinex","ETHUSD",1693766447194,3.58402899,1639.2,1638.9,1.13527314]
["bitfinex","ETHUSD",1693766447389,3.101,1639.2,1638.9,1.13527314]
["bitfinex","ETHUSD",1693766447617,0.101,1639.2,1638.9,1.13527314]
["bitfinex","ETHUSD",1693766449801,0.101,1639.2,1639.1,1.13177185]
["bitfinex","ETHUSD",1693766450817,0.101,1639.2,1639.1,1.13525561]
["bitfinex","ETHUSD",1693766455631,0.101,1639.2,1639.1,1.64861125]
["bitfinex","ETHUSD",1693766458836,7.7844,1639.3,1639.1,1.64861125]
["bitfinex","ETHUSD",1693766460419,2.7117,1639.3,1639.1,1.64861125]
["bitfinex","ETHUSD",1693766461143,0.101,1639.3,1639.1,1.64861125]
["bitfinex","ETHUSD",1693766462921,0.101,1639.3,1639.2,1.06022807]
["bitfinex","ETHUSD",1693766463151,0.101,1639.3,1639.2,1.39468446]
["bitfinex","ETHUSD",1693766463853,0.101,1639.3,1639.2,1.39816089]
["bitfinex","ETHUSD",1693766464632,4.8109,1639.4,1639.2,1.39816089]
["bitfinex","ETHUSD",1693766464843,4.8109,1639.4,1639.2,0.33793282]
["bitfinex","ETHUSD",1693766466824,4.8109,1639.4,1639.3,1.13177185]
["bitfinex","ETHUSD",1693766467823,4.8109,1639.4,1639.3,2.19544783]
["bitfinex","ETHUSD",1693766470650,4.8109,1639.4,1639.3,2.70853528]
["bitfinex","ETHUSD",1693766473673,4.8109,1639.4,1639.3,3.34425981]
["bitfinex","ETHUSD",1693766473874,4.8109,1639.4,1639.3,2.70853528]
["bitfinex","ETHUSD",1693766474780,4.8109,1639.4,1639.3,3.34425981]
["bitfinex","ETHUSD",1693766480390,4.8109,1639.4,1639.3,2.21248796]
["bitfinex","ETHUSD",1693766480590,10.01039,1639.4,1639.3,1.57676343]
["bitfinex","ETHUSD",1693766482292,9.3639,1639.4,1639.3,1.57676343]
["bitfinex","ETHUSD",1693766484263,9.3639,1639.4,1639.3,0.51655512]
["bitfinex","ETHUSD",1693766487404,5.6784,1639.4,1639.3,0.51655512]
["bitfinex","ETHUSD",1693766497623,11.77819,1639.4,1639.3,0.51655512]
["bitfinex","ETHUSD",1693766497920,13.33119,1639.4,1639.3,0.51655512]
["bitfinex","ETHUSD",1693766498117,16.253787,1639.4,1639.3,0.51655512]
["bitfinex","ETHUSD",1693766501314,13.33119,1639.4,1639.3,0.51655512]
["bitfinex","ETHUSD",1693766510754,7.2314,1639.4,1639.3,0.51655512]
["bitfinex","ETHUSD",1693766512160,5.6784,1639.4,1639.3,0.51655512]
["bitfinex","ETHUSD",1693766515361,7.2314,1639.4,1639.3,0.51655512]
["bitfinex","ETHUSD",1693766516474,16.41304404,1639.4,1639.3,0.51655512]
["bitfinex","ETHUSD",1693766516638,19.96851344,1639.4,1639.3,0.51655512]
["bitfinex","ETHUSD",1693766517773,32.16809344,1639.4,1639.3,0.51655512]
["bitfinex","ETHUSD",1693766518076,32.59486213,1639.4,1639.3,0.51655512]
["bitfinex","ETHUSD",1693766520263,26.06830344,1639.4,1639.3,0.51655512]
["bitfinex","ETHUSD",1693766521150,7.2314,1639.4,1639.3,0.51655512]
["bitfinex","ETHUSD",1693766521554,4.2314,1639.4,1639.3,0.51655512]
["bitfinex","ETHUSD",1693766521747,1.654,1639.5,1639.3,0.51655512]
["bitfinex","ETHUSD",1693766521947,1.654,1639.5,1639.3,1.64832697]
["bitfinex","ETHUSD",1693766522875,1.654,1639.5,1639.4,0.0033239]
["bitfinex","ETHUSD",1693766523076,4.654,1639.5,1639.4,0.5426403]
["bitfinex","ETHUSD",1693766523245,0.101,1639.5,1639.4,0.5426403]
["bitfinex","ETHUSD",1693766530198,0.101,1639.5,1639.4,5.8130122]
["bitfinex","ETHUSD",1693766530364,0.101,1639.5,1639.4,7.66305383]
["bitfinex","ETHUSD",1693766530790,0.101,1639.8,1639.4,7.66305383]
["bitfinex","ETHUSD",1693766531013,0.101,1639.8,1639.7,2.68477185]
["bitfinex","ETHUSD",1693766531181,0.101,1639.9,1639.7,5.76662589]
["bitfinex","ETHUSD",1693766531182,0.0605,1639.9,1639.7,5.76662589]
["bitfinex","ETHUSD",1693766531368,0.101,1640.0,1639.9,1.13177185]
["bitfinex","ETHUSD",1693766531696,0.101,1640.0,1639.9,1.55313444]
["bitfinex","ETHUSD",1693766531992,0.101,1640.0,1639.9,1.13505339]
["bitfinex","ETHUSD",1693766532195,0.101,1640.0,1639.9,4.21690743]
["bitfinex","ETHUSD",1693766532378,0.101,1640.2,1640.1,1.13177185]
["bitfinex","ETHUSD",1693766533055,0.101,1640.2,1640.1,4.21362589]
["bitfinex","ETHUSD",1693766533255,0.101,1640.5,1640.4,1.13177185]
["bitfinex","ETHUSD",1693766535769,0.101,1640.5,1640.4,1.13494833]
["bitfinex","ETHUSD",1693766536893,0.101,1640.6,1640.4,1.13494833]
["bitfinex","ETHUSD",1693766537898,1.654,1640.6,1640.4,1.13494833]
["bitfinex","ETHUSD",1693766538132,1.553,1640.5,1640.4,1.13494833]
["bitfinex","ETHUSD",1693766539218,7.6487,1640.5,1640.4,0.00317648]
["bitfinex","ETHUSD",1693766539524,6.482164,1640.5,1640.4,0.00317648]
["bitfinex","ETHUSD",1693766539821,6.482164,1640.5,1640.2,1.13177185]
["bitfinex","ETHUSD",1693766540117,4.553,1640.4,1640.2,1.13177185]
["bitfinex","ETHUSD",1693766540280,0.42274037,1640.4,1640.2,1.13177185]
["bitfinex","ETHUSD",1693766540786,0.42274037,1640.4,1640.3,0.00369032]
["bitfinex","ETHUSD",1693766545634,0.42274037,1640.4,1640.3,0.57080689]
["bitfinex","ETHUSD",1693766546229,3.0,1640.5,1640.3,0.57080689]
["bitfinex","ETHUSD",1693766547205,5.26306,1640.5,1640.3,0.57080689]
["bitfinex","ETHUSD",1693766547407,1.553,1640.4,1640.3,0.57080689]
["bitfinex","ETHUSD",1693766548030,4.553,1640.5,1640.3,0.57080689]
["bitfinex","ETHUSD",1693766549837,3.0,1640.5,1640.3,0.57080689]
["bitfinex","ETHUSD",1693766553102,1.553,1640.4,1640.3,0.57080689]
["bitfinex","ETHUSD",1693766553710,4.553,1640.5,1640.3,0.57080689]
["bitfinex","ETHUSD",1693766560252,3.422747,1640.5,1640.3,0.57080689]
["bitfinex","ETHUSD",1693766564055,1.553,1640.4,1640.3,0.57080689]
["bitfinex","ETHUSD",1693766564253,1.553,1640.4,1640.3,1.63041454]
["bitfinex","ETHUSD",1693766564640,1.553,1640.4,1640.3,2.25923722]
["bitfinex","ETHUSD",1693766568026,1.553,1640.4,1640.3,2.57364856]
["bitfinex","ETHUSD",1693766568228,1.503,1640.4,1640.3,2.57364856]
["bitfinex","ETHUSD",1693766568425,1.503,1640.4,1640.3,3.20557792]
["bitfinex","ETHUSD",1693766568857,1.503,1640.4,1640.3,2.57364856]
["bitfinex","ETHUSD",1693766569927,1.869747,1640.5,1640.4,1.13177185]
["bitfinex","ETHUSD",1693766570146,1.869747,1640.5,1640.4,3.45560417]
["bitfinex","ETHUSD",1693766570339,1.869747,1640.5,1640.4,4.01399052]
["bitfinex","ETHUSD",1693766570941,1.869747,1640.5,1640.4,4.01767219]
["bitfinex","ETHUSD",1693766571262,1.869747,1640.5,1640.4,4.6419963]
["bitfinex","ETHUSD",1693766571861,2.5476,1640.6,1640.4,6.21405301]
["bitfinex","ETHUSD",1693766572028,2.5476,1640.6,1640.5,2.32383232]
["bitfinex","ETHUSD",1693766572361,0.101,1640.6,1640.5,2.32383232]
["bitfinex","ETHUSD",1693766572762,0.101,1640.6,1640.5,2.00820883]
["bitfinex","ETHUSD",1693766572957,0.101,1640.6,1640.5,2.72447425]
["bitfinex","ETHUSD",1693766573459,0.101,1640.6,1640.5,2.72443053]
["bitfinex","ETHUSD",1693766573641,0.101,1640.6,1640.5,3.9886552]
["bitfinex","ETHUSD",1693766573842,0.101,1640.6,1640.5,3.04009774]
["bitfinex","ETHUSD",1693766574850,0.101,1640.6,1640.5,3.0441362]
["bitfinex","ETHUSD",1693766575054,0.101,1640.6,1640.5,3.35196824]
["bitfinex","ETHUSD",1693766575650,0.101,1640.6,1640.5,3.60499779]
["bitfinex","ETHUSD",1693766575860,0.101,1640.8,1640.6,0.202]
["bitfinex","ETHUSD",1693766576095,0.101,1640.8,1640.7,7.17197037]
["bitfinex","ETHUSD",1693766576256,0.101,1640.8,1640.7,5.27323354]
["bitfinex","ETHUSD",1693766576586,0.101,1640.8,1640.7,7.1716067]
["bitfinex","ETHUSD",1693766576752,1.55300001,1641.0,1640.7,4.08975266]
["bitfinex","ETHUSD",1693766576949,8.64446001,1641.0,1640.9,0.94901566]
["bitfinex","ETHUSD",1693766577149,4.10360001,1641.0,1640.9,0.94901566]
["bitfinex","ETHUSD",1693766577354,7.10360001,1641.0,1640.9,0.94901566]
["bitfinex","ETHUSD",1693766577576,7.10360001,1641.0,1640.9,1.69231958]
["bitfinex","ETHUSD",1693766578400,7.10360001,1641.0,1640.9,0.63271193]
["bitfinex","ETHUSD",1693766578557,7.10360001,1641.0,1640.9,1.05924451]
["bitfinex","ETHUSD",1693766578755,5.55060001,1641.0,1640.8,1.69195644]
["bitfinex","ETHUSD",1693766579016,5.55060001,1641.0,1640.9,0.00399297]
["bitfinex","ETHUSD",1693766579196,5.55060001,1641.0,1640.9,1.06323748]
["bitfinex","ETHUSD",1693766580389,2.55060001,1641.0,1640.9,2.19500933]
["bitfinex","ETHUSD",1693766581186,2.55060001,1641.0,1640.9,2.82772126]
["bitfinex","ETHUSD",1693766582076,2.55060001,1641.0,1640.9,2.19500933]
["bitfinex","ETHUSD",1693766582286,2.55060001,1641.0,1640.9,2.5155089]
["bitfinex","ETHUSD",1693766583094,1e-08,1641.0,1640.9,3.14822083]
["bitfinex","ETHUSD",1693766583604,0.101,1641.1,1641.0,0.00199999]
["bitfinex","ETHUSD",1693766583808,0.101,1641.1,1641.0,1.0612445]
["bitfinex","ETHUSD",1693766584007,0.101,1641.1,1641.0,0.41192364]
["bitfinex","ETHUSD",1693766584212,0.101,1641.1,1641.0,1.06107407]
["bitfinex","ETHUSD",1693766584778,0.101,1641.1,1641.0,1.06549807]
["bitfinex","ETHUSD",1693766585915,0.101,1641.1,1641.0,0.00642399]
["bitfinex","ETHUSD",1693766586391,0.101,1641.1,1641.0,1.06549663]
["bitfinex","ETHUSD",1693766586591,0.101,1641.1,1641.0,0.00642399]
["bitfinex","ETHUSD",1693766590509,0.101,1641.1,1641.0,0.57884052]
["bitfinex","ETHUSD",1693766592821,0.101,1641.1,1641.0,0.57684053]
["bitfinex","ETHUSD",1693766593024,3.101,1641.1,1641.0,0.57684053]
["bitfinex","ETHUSD",1693766596225,11.42266,1641.1,1641.0,0.57684053]
["bitfinex","ETHUSD",1693766596794,11.42266,1641.1,1641.0,0.57241653]
["bitfinex","ETHUSD",1693766600436,5.32919,1641.1,1641.0,0.57241653]
["bitfinex","ETHUSD",1693766603123,20.59798404,1641.1,1641.0,0.57241653]
["bitfinex","ETHUSD",1693766603324,1.553,1641.0,1640.6,1.76448378]
["bitfinex","ETHUSD",1693766603535,1.553,1640.8,1640.6,1.13177185]
["bitfinex","ETHUSD",1693766604339,0.42309125,1640.8,1640.6,1.13177185]
["bitfinex","ETHUSD",1693766605323,0.42309125,1640.8,1640.7,0.57260083]
["bitfinex","ETHUSD",1693766605731,0.42309125,1640.8,1640.6,1.13177185]
["bitfinex","ETHUSD",1693766606409,1.553,1640.7,1640.6,1.13177185]
["bitfinex","ETHUSD",1693766606633,1.553,1640.7,1640.6,2.19106176]
["bitfinex","ETHUSD",1693766611938,1.553,1640.7,1640.6,2.19108418]
["bitfinex","ETHUSD",1693766613115,1.553,1640.7,1640.6,2.8225142]
["bitfinex","ETHUSD",1693766616739,0.9174206,1640.7,1640.6,2.8225142]
["bitfinex","ETHUSD",1693766618672,0.9174206,1640.7,1640.6,2.19108418]
["bitfinex","ETHUSD",1693766618866,0.9174206,1640.7,1640.6,2.8225142]
["bitfinex","ETHUSD",1693766619651,0.9174206,1640.7,1640.6,2.19108418]
["bitfinex","ETHUSD",1693766620466,0.9174206,1640.7,1640.6,2.76383713]
["bitfinex","ETHUSD",1693766620643,0.9174206,1640.7,1640.6,3.19807835]
["bitfinex","ETHUSD",1693766623231,0.9174206,1640.7,1640.6,2.76383713]
["bitfinex","ETHUSD",1693766624455,0.9174206,1640.7,1640.6,1.7045248]
["bitfinex","ETHUSD",1693766625244,0.9174206,1640.7,1640.6,0.57275295]
["bitfinex","ETHUSD",1693766625577,0.9174206,1640.7,1640.6,1.7045248]
["bitfinex","ETHUSD",1693766625873,0.9174206,1640.7,1640.6,1.13177185]
["bitfinex","ETHUSD",1693766627057,0.9174206,1640.7,1640.4,1.13177185]
["bitfinex","ETHUSD",1693766627253,2.4504,1640.6,1640.4,1.13177185]
["bitfinex","ETHUSD",1693766627459,2.4504,1640.6,1640.4,1.46919711]
["bitfinex","ETHUSD",1693766627971,2.4504,1640.6,1640.5,0.00763806]
["bitfinex","ETHUSD",1693766631381,1.553,1640.8,1640.5,0.00763806]
["bitfinex","ETHUSD",1693766631581,2.6586,1640.8,1640.5,0.00763806]
["bitfinex","ETHUSD",1693766633051,2.6586,1640.8,1640.6,1.13177185]
["bitfinex","ETHUSD",1693766633254,4.201184,1640.8,1640.6,1.13177185]
["bitfinex","ETHUSD",1693766633559,2.6586,1640.8,1640.6,1.13177185]
["bitfinex","ETHUSD",1693766635493,2.6586,1640.8,1640.7,0.57313948]
["bitfinex","ETHUSD",1693766635885,2.6586,1640.8,1640.6,1.13177185]
["bitfinex","ETHUSD",1693766635886,5.6586,1640.8,1640.6,1.13177185]
["bitfinex","ETHUSD",1693766636265,7.2116,1640.8,1640.6,1.13177185]
["bitfinex","ETHUSD",1693766640197,7.2116,1640.8,1640.4,1.13177185]
["bitfinex","ETHUSD",1693766640392,3.5467,1640.7,1640.4,1.13177185]
["bitfinex","ETHUSD",1693766640697,3.5467,1640.7,1640.6,1.13177185]
["bitfinex","ETHUSD",1693766640860,1.9937,1640.7,1640.6,1.13177185]
["bitfinex","ETHUSD",1693766647093,1.9937,1640.7,1640.4,1.13177185]
["bitfinex","ETHUSD",1693766647296,2.6111,1640.6,1640.4,1.13177185]
["bitfinex","ETHUSD",1693766647495,14.8022,1640.6,1640.2,30.41]
["bitfinex","ETHUSD",1693766647802,1.553,1640.4,1640.2,30.41]
["bitfinex","ETHUSD",1693766648497,1.553,1640.4,1640.3,1.13177185]
["bitfinex","ETHUSD",1693766650812,1.553,1640.4,1640.3,0.55291054]
["bitfinex","ETHUSD",1693766651013,1.553,1640.4,1640.3,1.13177185]
["bitfinex","ETHUSD",1693766656719,1.92128,1640.4,1640.1,1.13177185]
["bitfinex","ETHUSD",1693766656878,2.6429,1640.3,1640.1,1.13177185]
["bitfinex","ETHUSD",1693766662309,5.5565,1640.5,1640.1,1.13177185]
["bitfinex","ETHUSD",1693766662515,5.5565,1640.5,1640.3,1.13177185]
["bitfinex","ETHUSD",1693766665638,5.5565,1640.5,1640.4,0.54395351]
["bitfinex","ETHUSD",1693766701787,3.0,1640.5,1640.4,0.54395351]
["bitfinex","ETHUSD",1693766701999,2.47290631,1640.6,1640.4,0.54395351]
["bitfinex","ETHUSD",1693766702000,0.48290631,1640.6,1640.5,1.13177185]
["bitfinex","ETHUSD",1693766702198,2.4835,1640.7,1640.5,1.13177185]
["bitfinex","ETHUSD",1693766702367,5.70760146,1640.8,1640.5,1.13177185]
["bitfinex","ETHUSD",1693766702573,3.0,1640.7,1640.5,1.6755732]
["bitfinex","ETHUSD",1693766703002,3.66780146,1640.8,1640.5,1.6755732]
["bitfinex","ETHUSD",1693766703177,3.18420586,1640.8,1640.5,1.6755732]
["bitfinex","ETHUSD",1693766709214,3.0,1640.8,1640.5,1.6755732]
["bitfinex","ETHUSD",1693766716335,18.24155497,1640.8,1640.5,1.6755732]
["bitfinex","ETHUSD",1693766720541,18.42361493,1640.8,1640.5,1.6755732]
["bitfinex","ETHUSD",1693766720833,13.74366,1640.6,1640.5,0.54380135]
["bitfinex","ETHUSD",1693766721037,16.74366,1640.6,1640.5,0.54380135]
["bitfinex","ETHUSD",1693766721246,19.3357094,1640.6,1640.5,0.54380135]
["bitfinex","ETHUSD",1693766721416,19.3357094,1640.6,1640.3,1.13177185]
["bitfinex","ETHUSD",1693766721611,1.553,1640.5,1640.3,1.13177185]
["bitfinex","ETHUSD",1693766721840,4.1583,1640.5,1640.3,1.13177185]
["bitfinex","ETHUSD",1693766722015,2.6053,1640.5,1640.3,1.13177185]
["bitfinex","ETHUSD",1693766722215,4.809,1640.5,1640.3,1.13177185]
["bitfinex","ETHUSD",1693766725681,4.809,1640.5,1640.4,0.54404966]
["bitfinex","ETHUSD",1693766725882,13.31926894,1640.5,1640.4,0.54404966]
["bitfinex","ETHUSD",1693766726181,14.87226894,1640.5,1640.4,0.54404966]
["bitfinex","ETHUSD",1693766726553,11.77649894,1640.5,1640.4,0.54404966]
["bitfinex","ETHUSD",1693766729191,17.87219894,1640.5,1640.4,0.54404966]
["bitfinex","ETHUSD",1693766732017,17.87219894,1640.5,1640.4,0.54999192]
["bitfinex","ETHUSD",1693766732215,13.9047,1640.5,1640.4,0.54999192]
["bitfinex","ETHUSD",1693766732822,5.6053,1640.5,1640.4,0.54999192]
["bitfinex","ETHUSD",1693766733315,3.0,1640.5,1640.4,0.54999192]
["bitfinex","ETHUSD",1693766733519,7.5665,1640.6,1640.4,0.54999192]
["bitfinex","ETHUSD",1693766736739,13.66184,1640.6,1640.4,0.54999192]
["bitfinex","ETHUSD",1693766740538,13.66184,1640.6,1640.4,0.78408725]
["bitfinex","ETHUSD",1693766742032,24.09884124,1640.6,1640.4,0.78408725]
["bitfinex","ETHUSD",1693766742932,30.19418124,1640.6,1640.4,0.78408725]
["bitfinex","ETHUSD",1693766743146,24.09884124,1640.6,1640.4,0.78408725]
["bitfinex","ETHUSD",1693766743704,30.19418124,1640.6,1640.4,0.78408725]
["bitfinex","ETHUSD",1693766743902,24.09884124,1640.6,1640.4,0.78408725]
["bitfinex","ETHUSD",1693766744754,2.40988412,1640.5,1640.4,0.78408725]
["bitfinex","ETHUSD",1693766745036,8.50558412,1640.5,1640.4,0.78408725]
["bitfinex","ETHUSD",1693766745238,11.50558412,1640.5,1640.4,0.78408725]
["bitfinex","ETHUSD",1693766753645,9.0957,1640.5,1640.4,0.78408725]
["bitfinex","ETHUSD",1693766757845,12.17755404,1640.5,1640.4,0.78408725]
["bitfinex","ETHUSD",1693766758146,10.5487,1640.5,1640.4,0.78408725]
["bitfinex","ETHUSD",1693766758353,4.553,1640.5,1640.4,0.78408725]
["bitfinex","ETHUSD",1693766762123,3.0,1640.5,1640.4,0.78408725]
["bitfinex","ETHUSD",1693766762678,6.57678244,1640.7,1640.4,0.78408725]
["bitfinex","ETHUSD",1693766762852,1.99064039,1640.9,1640.6,1.13177185]
["bitfinex","ETHUSD",1693766762853,0.47941829,1640.9,1640.6,1.13177185]
["bitfinex","ETHUSD",1693766763031,2.5628,1640.9,1640.6,1.13177185]
["bitfinex","ETHUSD",1693766763222,3.49658779,1641.1,1640.8,1.13177185]
["bitfinex","ETHUSD",1693766763422,2.541221,1641.1,1640.8,1.13177185]
["bitfinex","ETHUSD",1693766763944,2.541221,1641.1,1640.9,0.00589448]
["bitfinex","ETHUSD",1693766765022,2.541221,1641.1,1640.8,1.13177185]
["bitfinex","ETHUSD",1693766765627,0.101,1641.1,1640.8,1.13177185]
["bitfinex","ETHUSD",1693766765977,3.101,1641.1,1640.8,1.13177185]
["bitfinex","ETHUSD",1693766767950,3.101,1641.1,1640.9,0.00589448]
["bitfinex","ETHUSD",1693766768841,1.553,1641.0,1640.9,0.00589448]
["bitfinex","ETHUSD",1693766769053,1.553,1641.0,1640.8,1.13177185]
["bitfinex","ETHUSD",1693766769054,7.64684,1641.0,1640.8,1.13177185]
["bitfinex","ETHUSD",1693766769248,22.02481404,1641.1,1640.7,0.7782593]
["bitfinex","ETHUSD",1693766769440,15.93112404,1641.1,1640.8,1.13177185]
["bitfinex","ETHUSD",1693766770215,15.93113404,1641.1,1640.9,0.00589448]
["bitfinex","ETHUSD",1693766770488,4.654,1641.1,1640.9,0.74697821]
["bitfinex","ETHUSD",1693766771743,10.7475,1641.1,1640.9,0.74697821]
["bitfinex","ETHUSD",1693766773042,9.1945,1641.1,1640.9,0.74697821]
["bitfinex","ETHUSD",1693766775270,3.101,1641.1,1640.9,0.74697821]
["bitfinex","ETHUSD",1693766775948,0.101,1641.1,1640.9,0.74697821]
["bitfinex","ETHUSD",1693766778488,0.101,1641.1,1641.0,1.13177185]
["bitfinex","ETHUSD",1693766779071,0.101,1641.1,1641.0,1.13765589]
["bitfinex","ETHUSD",1693766780487,0.101,1641.1,1641.0,2.69065589]
["bitfinex","ETHUSD",1693766780661,0.101,1641.1,1641.0,3.33382985]
["bitfinex","ETHUSD",1693766781483,0.101,1641.2,1641.0,4.39275525]
["bitfinex","ETHUSD",1693766781688,0.101,1641.2,1641.0,3.33382985]
["bitfinex","ETHUSD",1693766782495,0.101,1641.2,1641.0,1.78082985]
["bitfinex","ETHUSD",1693766784611,0.101,1641.2,1641.0,4.86268389]
["bitfinex","ETHUSD",1693766784776,0.101,1641.2,1641.1,0.48626839]
["bitfinex","ETHUSD",1693766784974,0.101,1641.2,1641.1,0.49214347]
["bitfinex","ETHUSD",1693766785227,0.49755442,1641.5,1641.1,1.55106793]
["bitfinex","ETHUSD",1693766785408,4.9885,1641.6,1641.1,1.23330804]
["bitfinex","ETHUSD",1693766788619,4.9885,1641.6,1641.5,1.13177185]
["bitfinex","ETHUSD",1693766789490,5.47906051,1641.6,1641.5,1.13177185]
["bitfinex","ETHUSD",1693766793028,5.47906051,1641.6,1641.5,1.13761109]
["bitfinex","ETHUSD",1693766793189,4.9885,1641.6,1641.5,1.13761109]
["bitfinex","ETHUSD",1693766793715,4.9885,1641.6,1641.5,0.00583924]
["bitfinex","ETHUSD",1693766793893,4.9885,1641.6,1641.3,1.13177185]
["bitfinex","ETHUSD",1693766795431,4.9885,1641.6,1641.5,1.13177185]
["bitfinex","ETHUSD",1693766796924,4.9885,1641.6,1641.5,1.13761109]
["bitfinex","ETHUSD",1693766800406,4.9885,1641.6,1641.5,1.87748352]
["bitfinex","ETHUSD",1693766801938,6.5415,1641.6,1641.5,1.87748352]
["bitfinex","ETHUSD",1693766805139,6.5415,1641.6,1641.5,2.93636857]
["bitfinex","ETHUSD",1693766805941,6.5415,1641.6,1641.5,2.93637339]
["bitfinex","ETHUSD",1693766807133,4.9885,1641.6,1641.5,2.93637339]
["bitfinex","ETHUSD",1693766811053,30.11692271,1641.6,1641.5,0.74571167]
["bitfinex","ETHUSD",1693766811356,31.98515086,1641.6,1641.5,0.74571167]
["bitfinex","ETHUSD",1693766813026,33.11692271,1641.6,1641.5,0.70940094]
["bitfinex","ETHUSD",1693766813426,1.553,1641.5,1640.9,30.41652273]
["bitfinex","ETHUSD",1693766813626,1.553,1641.3,1641.0,1.05905363]
["bitfinex","ETHUSD",1693766813827,7.64587,1641.3,1641.0,1.05905363]
["bitfinex","ETHUSD",1693766814051,1.553,1641.2,1641.1,0.00542453]
["bitfinex","ETHUSD",1693766815454,1.553,1641.2,1641.1,0.68198084]
["bitfinex","ETHUSD",1693766815657,1.553,1641.2,1641.1,1.74103447]
["bitfinex","ETHUSD",1693766816259,1.553,1641.2,1641.1,0.68198084]
["bitfinex","ETHUSD",1693766817123,7.6461,1641.2,1641.1,0.68198084]
["bitfinex","ETHUSD",1693766817327,3.5850673,1641.2,1641.1,0.68198084]
["bitfinex","ETHUSD",1693766818158,9.6781673,1641.2,1641.1,0.68198084]
["bitfinex","ETHUSD",1693766818536,3.5850673,1641.2,1641.1,0.68198084]
["bitfinex","ETHUSD",1693766819726,9.6781673,1641.2,1641.1,0.68198084]
["bitfinex","ETHUSD",1693766820644,15.7712673,1641.2,1641.1,0.68198084]
["bitfinex","ETHUSD",1693766820846,22.33312134,1641.2,1641.1,0.68198084]
["bitfinex","ETHUSD",1693766821060,28.42622134,1641.2,1641.1,0.68198084]
["bitfinex","ETHUSD",1693766822261,16.24002134,1641.2,1641.1,0.68198084]
["bitfinex","ETHUSD",1693766822772,22.33312134,1641.2,1641.1,0.68198084]
["bitfinex","ETHUSD",1693766823261,16.24002134,1641.2,1641.1,0.68198084]
["bitfinex","ETHUSD",1693766823843,22.33312134,1641.2,1641.1,0.68198084]
["bitfinex","ETHUSD",1693766826736,22.18312134,1641.2,1641.1,0.68198084]
["bitfinex","ETHUSD",1693766829472,28.27622134,1641.2,1641.1,0.68198084]
["bitfinex","ETHUSD",1693766845064,15.61002134,1641.2,1641.1,0.68198084]
["bitfinex","ETHUSD",1693766845275,13.57795404,1641.2,1641.1,0.68198084]
["bitfinex","ETHUSD",1693766846463,7.96485404,1641.2,1641.1,0.68198084]
["bitfinex","ETHUSD",1693766848294,14.05795404,1641.2,1641.1,0.68198084]
["bitfinex","ETHUSD",1693766853681,20.15105404,1641.2,1641.1,0.68198084]
["bitfinex","ETHUSD",1693766864222,26.24415404,1641.2,1641.1,0.68198084]
["bitfinex","ETHUSD",1693766864532,29.87557994,1641.2,1641.1,0.68198084]
["bitfinex","ETHUSD",1693766874705,30.30234863,1641.2,1641.1,0.68198084]
["bitfinex","ETHUSD",1693766885370,33.30234863,1641.2,1641.1,0.68198084]
["bitfinex","ETHUSD",1693766885544,1.553,1641.0,1640.4,1.4368]
["bitfinex","ETHUSD",1693766885742,1.553,1640.5,1640.4,0.8447]
["bitfinex","ETHUSD",1693766885926,1.553,1640.5,1640.3,30.41]
["bitfinex","ETHUSD",1693766886134,7.6487,1640.5,1640.1,1.47775673]
["bitfinex","ETHUSD",1693766886358,7.6487,1640.5,1640.0,1.58264183]
["bitfinex","ETHUSD",1693766886531,1.553,1640.5,1640.0,5.72392296]
["bitfinex","ETHUSD",1693766886736,1.553,1640.5,1640.1,1.63181939]
["bitfinex","ETHUSD",1693766886970,7.64849,1640.6,1640.1,0.5723923]
["bitfinex","ETHUSD",1693766887667,7.64849,1640.6,1640.1,2.26486628]
["bitfinex","ETHUSD",1693766887879,7.64849,1640.6,1640.2,1.05941725]
["bitfinex","ETHUSD",1693766888270,1.553,1640.6,1640.1,1.4306923]
["bitfinex","ETHUSD",1693766888451,4.553,1640.6,1640.1,1.4306923]
["bitfinex","ETHUSD",1693766888973,4.553,1640.6,1640.2,0.0046831]
["bitfinex","ETHUSD",1693766889135,10.64837,1640.6,1640.2,0.0046831]
["bitfinex","ETHUSD",1693766890181,10.64837,1640.6,1640.1,1.4306923]
["bitfinex","ETHUSD",1693766890947,10.64837,1640.6,1640.2,0.0046831]
["bitfinex","ETHUSD",1693766892093,1.553,1640.5,1640.1,0.8583]
["bitfinex","ETHUSD",1693766892637,1.553,1640.5,1640.0,0.63305673]
["bitfinex","ETHUSD",1693766892877,1.553,1640.5,1640.0,1.6924893]
["bitfinex","ETHUSD",1693766893172,1.553,1640.5,1640.1,0.00469207]
["bitfinex","ETHUSD",1693766893368,1.553,1640.5,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766894808,7.64873,1640.5,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766897181,10.73058404,1640.5,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766898018,1.553,1640.4,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766898226,1.553,1640.3,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766898365,7.64949,1640.3,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766898664,1.553,1640.3,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766899173,7.64947,1640.3,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766900106,1.553,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766900470,1.553,1640.3,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766900673,4.553,1640.3,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766901073,1.553,1640.3,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766907184,1.553,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766910110,18.06244404,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766910275,27.63925404,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766910480,21.54244404,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766910709,27.63925404,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766910980,21.54244404,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766913913,27.63925404,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766914114,21.54244404,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766917183,8.11485404,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766917387,14.21166404,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766920448,14.70713209,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766921931,5.04846805,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766925230,11.14527805,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766925707,3.0,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766925908,3.0,1640.2,1640.1,1.76498065]
["bitfinex","ETHUSD",1693766929830,4.553,1640.2,1640.1,1.76498065]
["bitfinex","ETHUSD",1693766930732,3.0,1640.2,1640.1,1.76498065]
["bitfinex","ETHUSD",1693766933341,3.0,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766936226,9.09681,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766938051,10.64981,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766945567,3.0,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766946172,3.0,1640.3,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766950141,2.9996286,1640.4,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766950343,0.49093171,1640.4,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766950547,9.70591,1640.7,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766950874,15.80112,1640.7,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766951073,18.58647679,1640.7,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766951690,3.0,1640.6,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766955909,9.09536,1640.6,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766958523,7.64876,1640.5,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766958701,12.24686,1640.5,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766962824,1.553,1640.3,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766963040,7.64962,1640.3,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766963511,10.11812,1640.3,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766963826,12.22852,1640.3,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766967442,6.1319,1640.3,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766970924,12.22839,1640.3,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766972127,13.22908425,1640.3,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766972360,1.553,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766974276,6.1319,1640.3,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766981465,1.553,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766981969,4.553,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766982149,6.075837,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766987695,4.553,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766992203,13.73166404,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766992399,14.21166404,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766997110,14.68783824,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766998207,20.78464824,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766998507,17.00050247,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693766999006,23.09731247,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693767003482,8.59102824,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693767003681,3.4761742,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693767008800,9.5729842,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693767015811,15.6697942,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693767017428,17.2227942,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693767018244,23.3196042,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693767019842,36.06622003,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693767020144,36.06630343,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693767021611,35.56630343,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693767022753,32.56630343,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693767022926,35.56630343,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693767026254,32.77108666,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693767026453,35.59957533,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693767029223,32.60307717,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693767029419,35.60307717,1640.2,1640.1,0.70532049]
["bitfinex","ETHUSD",1693767030026,35.60307717,1640.2,1640.1,0.70404575]
["bitfinex","ETHUSD",1693767030865,32.77108666,1640.2,1640.1,0.70404575]
["bitfinex","ETHUSD",1693767032465,33.70190264,1640.2,1640.1,0.70404575]
["bitfinex","ETHUSD",1693767034163,33.70190264,1640.2,1640.1,0.70659837]
["bitfinex","ETHUSD",1693767039473,30.70190264,1640.2,1640.1,0.70659837]
["bitfinex","ETHUSD",1693767039979,33.70190264,1640.2,1640.1,0.70659837]
["bitfinex","ETHUSD",1693767046400,36.52720558,1640.2,1640.1,0.70659837]
["bitfinex","ETHUSD",1693767046577,36.95408226,1640.2,1640.1,0.70659837]
["bitfinex","ETHUSD",1693767048279,3.0,1639.7,1639.5,0.1]
["bitfinex","ETHUSD",1693767048471,21.37897404,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1693767048671,26.41197404,1639.6,1639.5,0.1]
["bitfinex","ETHUSD",1693767049075,26.41197404,1639.6,1639.5,0.10542092]
["bitfinex","ETHUSD",1693767050092,26.65617404,1639.6,1639.5,0.10542092]
["bitfinex","ETHUSD",1693767050294,27.64944652,1639.6,1639.5,0.10542092]
["bitfinex","ETHUSD",1693767051371,28.55364772,1639.6,1639.5,0.10542092]
["bitfinex","ETHUSD",1693767053600,29.50996975,1639.6,1639.5,0.10542092]
["bitfinex","ETHUSD",1693767055901,29.50996975,1639.6,1639.5,0.8090101]
["bitfinex","ETHUSD",1693767061216,1.553,1639.5,1639.4,0.1]
["bitfinex","ETHUSD",1693767061413,28.07241102,1639.5,1639.4,0.1]
["bitfinex","ETHUSD",1693767061823,31.07241102,1639.5,1639.4,0.1]
["bitfinex","ETHUSD",1693767062025,31.07241102,1639.5,1639.4,0.10512873]
["bitfinex","ETHUSD",1693767065193,34.97661222,1639.5,1639.4,0.10512873]
["bitfinex","ETHUSD",1693767065632,34.97661222,1639.5,1639.3,0.1]
["bitfinex","ETHUSD",1693767065786,12.51671646,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693767066143,30.81608646,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693767066709,30.81608646,1639.4,1639.2,0.1]
["bitfinex","ETHUSD",1693767067301,3.08185404,1639.3,1639.2,0.1]
["bitfinex","ETHUSD",1693767067519,24.86233404,1639.3,1639.2,0.1]
["bitfinex","ETHUSD",1693767067730,26.33668497,1639.3,1639.2,0.1]
["bitfinex","ETHUSD",1693767068703,29.33668497,1639.3,1639.2,0.1]
["bitfinex","ETHUSD",1693767069026,30.24088617,1639.3,1639.2,0.73946159]
["bitfinex","ETHUSD",1693767069423,31.79388617,1639.3,1638.9,0.73482298]
["bitfinex","ETHUSD",1693767069613,3.106,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693767069924,24.97169404,1639.0,1638.9,1.16052864]
["bitfinex","ETHUSD",1693767070126,27.97169404,1639.0,1638.9,0.10476908]
["bitfinex","ETHUSD",1693767071006,27.97169404,1639.0,1638.9,1.16529074]
["bitfinex","ETHUSD",1693767073409,30.97169404,1639.0,1638.9,1.16529074]
["bitfinex","ETHUSD",1693767073607,34.46935526,1639.0,1638.9,1.16529074]
["bitfinex","ETHUSD",1693767073935,35.63464526,1639.0,1638.9,1.16529074]
["bitfinex","ETHUSD",1693767074124,35.63464526,1639.0,1638.9,1.16529764]
["bitfinex","ETHUSD",1693767075435,32.63464526,1639.0,1638.9,1.16529764]
["bitfinex","ETHUSD",1693767075600,35.63464526,1639.0,1638.9,1.16529764]
["bitfinex","ETHUSD",1693767077331,35.63464526,1639.0,1638.9,1.90279098]
["bitfinex","ETHUSD",1693767077537,35.63464526,1639.0,1638.9,0.65862509]
["bitfinex","ETHUSD",1693767077830,35.63464526,1639.0,1638.7,0.73192997]
["bitfinex","ETHUSD",1693767077831,41.19784646,1639.0,1638.7,0.73192997]
["bitfinex","ETHUSD",1693767078035,36.56299242,1639.0,1638.9,0.95279138]
["bitfinex","ETHUSD",1693767078236,38.11599242,1639.0,1638.7,0.73192997]
["bitfinex","ETHUSD",1693767078546,3.48,1638.9,1638.8,0.94815456]
["bitfinex","ETHUSD",1693767078703,23.33795,1638.9,1638.7,0.1]
["bitfinex","ETHUSD",1693767079027,15.28589404,1638.8,1638.7,0.1]
["bitfinex","ETHUSD",1693767079226,18.76589404,1638.8,1638.7,0.73192997]
["bitfinex","ETHUSD",1693767079428,18.76589404,1638.8,1638.7,0.1]
["bitfinex","ETHUSD",1693767080342,18.76589404,1638.8,1638.7,0.73192997]
["bitfinex","ETHUSD",1693767080517,20.31889404,1638.8,1638.7,0.73192997]
["bitfinex","ETHUSD",1693767081842,26.42091404,1638.8,1638.7,0.73192997]
["bitfinex","ETHUSD",1693767082036,26.42091404,1638.8,1638.7,0.73635754]
["bitfinex","ETHUSD",1693767085249,26.42091404,1638.8,1638.7,1.54847631]
["bitfinex","ETHUSD",1693767085648,27.04562371,1638.8,1638.7,1.54847631]
["bitfinex","ETHUSD",1693767085874,30.04562371,1638.8,1638.5,0.7324087]
["bitfinex","ETHUSD",1693767086053,28.49262371,1638.8,1638.7,0.75914701]
["bitfinex","ETHUSD",1693767086351,30.04562371,1638.8,1638.6,0.75682058]
["bitfinex","ETHUSD",1693767086552,8.03756237,1638.7,1638.6,0.75682058]
["bitfinex","ETHUSD",1693767086721,29.42658641,1638.7,1638.5,0.1]
["bitfinex","ETHUSD",1693767086920,4.63485404,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693767087126,23.42316404,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693767087447,26.42316404,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693767087624,29.97617568,1638.6,1638.5,0.1]
["bitfinex","ETHUSD",1693767087824,29.97617568,1638.6,1638.5,0.80224323]
["bitfinex","ETHUSD",1693767089151,29.97617568,1638.6,1638.5,1.43465193]
["bitfinex","ETHUSD",1693767089721,28.84471108,1638.6,1638.5,1.43465193]
["bitfinex","ETHUSD",1693767090118,28.84471108,1638.6,1638.5,1.43857061]
["bitfinex","ETHUSD",1693767091458,12.20702,1638.4,1638.2,3.42875554]
["bitfinex","ETHUSD",1693767091627,4.553,1638.3,1638.2,1.26420246]
["bitfinex","ETHUSD",1693767091829,15.06344005,1638.3,1638.2,1.26420246]
["bitfinex","ETHUSD",1693767092158,13.76076,1638.3,1638.2,1.26799787]
["bitfinex","ETHUSD",1693767092455,25.24110644,1638.3,1638.2,0.00379541]
["bitfinex","ETHUSD",1693767092656,25.72110644,1638.3,1638.2,0.00379541]
["bitfinex","ETHUSD",1693767093261,25.72110644,1638.3,1638.2,1.26799787]
["bitfinex","ETHUSD",1693767093553,25.72110644,1638.3,1638.2,0.60398747]
["bitfinex","ETHUSD",1693767093957,28.72110644,1638.3,1638.2,0.60398747]
["bitfinex","ETHUSD",1693767094354,28.72110644,1638.3,1638.2,1.86818993]
["bitfinex","ETHUSD",1693767097628,28.72110644,1638.3,1638.2,2.92908666]
["bitfinex","ETHUSD",1693767098327,28.72110644,1638.3,1638.2,1.6648842]
["bitfinex","ETHUSD",1693767098524,28.72110644,1638.3,1638.2,0.60019206]
["bitfinex","ETHUSD",1693767099261,28.72110644,1638.3,1638.2,0.60384149]
["bitfinex","ETHUSD",1693767099432,28.90566738,1638.3,1638.2,0.60384149]
["bitfinex","ETHUSD",1693767100263,28.72110644,1638.3,1638.2,1.55440298]
["bitfinex","ETHUSD",1693767102334,28.72110644,1638.3,1638.2,2.18816634]
["bitfinex","ETHUSD",1693767102932,26.42649404,1638.3,1638.2,2.18816634]
["bitfinex","ETHUSD",1693767103249,26.42649404,1638.3,1638.2,1.55440298]
["bitfinex","ETHUSD",1693767104164,26.91848505,1638.3,1638.2,1.55440298]
["bitfinex","ETHUSD",1693767104735,26.91848505,1638.3,1637.8,27.18476222]
["bitfinex","ETHUSD",1693767104933,1.553,1637.9,1637.6,33.12334354]
["bitfinex","ETHUSD",1693767105155,6.10483,1638.1,1638.0,0.71027738]
["bitfinex","ETHUSD",1693767105334,10.73968404,1638.1,1638.0,0.71027738]
["bitfinex","ETHUSD",1693767105532,14.21968404,1638.1,1638.0,0.71027738]
["bitfinex","ETHUSD",1693767106062,14.21968404,1638.1,1638.0,0.71380475]
["bitfinex","ETHUSD",1693767107163,20.32451404,1638.1,1638.0,0.71380475]
["bitfinex","ETHUSD",1693767109181,14.21968404,1638.1,1638.0,0.71380475]
["bitfinex","ETHUSD",1693767109885,12.45150199,1638.1,1638.0,0.71380475]
["bitfinex","ETHUSD",1693767110051,11.97150199,1638.1,1638.0,0.71380475]
["bitfinex","ETHUSD",1693767110578,18.07633199,1638.1,1638.0,0.71380475]
["bitfinex","ETHUSD",1693767111081,11.97150199,1638.1,1638.0,0.71380475]
["bitfinex","ETHUSD",1693767112777,11.97150199,1638.1,1638.0,1.22946862]
["bitfinex","ETHUSD",1693767113301,3.0,1638.1,1638.0,2.27235752]
["bitfinex","ETHUSD",1693767113602,9.10427,1638.2,1638.0,1.86398376]
["bitfinex","ETHUSD",1693767113751,10.65727,1638.2,1638.0,1.86398376]
["bitfinex","ETHUSD",1693767114851,10.65727,1638.2,1638.0,2.81574717]
["bitfinex","ETHUSD",1693767115305,10.65727,1638.2,1638.0,1.86398376]
["bitfinex","ETHUSD",1693767115600,10.65727,1638.2,1638.0,2.81574717]
["bitfinex","ETHUSD",1693767116204,10.65727,1638.2,1638.0,1.86398376]
["bitfinex","ETHUSD",1693767116553,10.65727,1638.2,1638.0,2.81574717]
["bitfinex","ETHUSD",1693767117301,10.65727,1638.2,1638.0,1.86398376]
["bitfinex","ETHUSD",1693767117503,10.65727,1638.2,1638.0,2.81574717]
["bitfinex","ETHUSD",1693767118354,10.65727,1638.2,1638.0,1.86398376]
["bitfinex","ETHUSD",1693767118654,10.65727,1638.2,1638.1,1.0609298]
["bitfinex","ETHUSD",1693767119079,10.65727,1638.2,1638.1,1.06444802]
["bitfinex","ETHUSD",1693767119255,10.65727,1638.2,1638.1,1.5813379]
["bitfinex","ETHUSD",1693767120451,16.76154,1638.2,1638.1,1.5813379]
["bitfinex","ETHUSD",1693767121400,10.65727,1638.2,1638.1,1.5813379]
["bitfinex","ETHUSD",1693767123914,16.76154,1638.2,1638.1,1.5813379]
["bitfinex","ETHUSD",1693767125948,16.76154,1638.2,1638.1,0.5204081]
["bitfinex","ETHUSD",1693767127714,19.02064,1638.2,1638.1,0.5204081]
["bitfinex","ETHUSD",1693767130421,22.10249404,1638.2,1638.1,0.5204081]
["bitfinex","ETHUSD",1693767130575,22.58249404,1638.2,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767133702,31.95141839,1638.2,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767133902,32.85561959,1638.2,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767138906,31.95141839,1638.2,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767139491,22.10249404,1638.2,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767141018,28.20676404,1638.2,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767141323,28.68676404,1638.2,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767157391,26.42766404,1638.2,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767164923,26.37766404,1638.2,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767168475,1.44899945,1638.3,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767168681,2.03738921,1638.6,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767168902,1.553,1638.5,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767171683,1.553,1638.4,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767175716,4.553,1638.5,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767176145,1.553,1638.5,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767183832,11.23811,1638.6,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767183833,1.553,1638.4,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767191568,1.553,1638.5,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767195568,2.04394595,1638.5,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767197238,0.49094595,1638.5,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767197556,6.8744,1638.6,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767205900,12.9772,1638.6,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767206101,6.10356,1638.4,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767206317,1.553,1638.3,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767206465,16.08509,1638.3,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767206666,1.553,1638.2,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767215115,1.553,1638.2,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767217214,4.846,1638.3,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767217369,2.3243,1638.3,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767230928,3.17864155,1638.5,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767231135,3.0,1638.4,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767245086,2.1115,1638.3,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767250711,1.553,1638.2,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767254225,14.38398,1638.2,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767254429,11.27972,1638.2,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767254571,5.17546,1638.2,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767254766,11.27972,1638.2,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767255207,5.17546,1638.2,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767256167,11.27972,1638.2,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767269104,11.76879656,1638.2,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767273415,13.88829656,1638.2,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767277425,13.26583656,1638.2,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767277627,3.48907656,1638.2,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767281974,5.04207656,1638.2,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767285863,3.48907656,1638.2,1638.1,0.77579182]
["bitfinex","ETHUSD",1693767299069,3.48907656,1638.2,1638.1,0.7722736]
["bitfinex","ETHUSD",1693767299272,3.48907656,1638.2,1638.1,0.775586]
["bitfinex","ETHUSD",1693767299571,3.48907656,1638.2,1638.1,0.87256645]
["bitfinex","ETHUSD",1693767303362,5.75167656,1638.2,1638.1,0.87256645]
["bitfinex","ETHUSD",1693767303548,7.30467656,1638.2,1638.1,0.87256645]
["bitfinex","ETHUSD",1693767319231,30.90658426,1638.2,1638.1,0.87256645]
["bitfinex","ETHUSD",1693767319376,32.88177542,1638.2,1638.1,0.87256645]
["bitfinex","ETHUSD",1693767320356,33.83883653,1638.2,1638.1,0.87256645]
["bitfinex","ETHUSD",1693767321533,36.83883653,1638.2,1638.1,0.87256645]
["bitfinex","ETHUSD",1693767321878,36.84578083,1638.2,1638.1,0.87256645]
["bitfinex","ETHUSD",1693767327279,35.34364537,1638.2,1638.1,0.87256645]
["bitfinex","ETHUSD",1693767332165,35.34364537,1638.2,1638.1,0.86925405]
["bitfinex","ETHUSD",1693767332693,1.553,1638.0,1637.7,30.51]
["bitfinex","ETHUSD",1693767332894,6.10537,1637.9,1637.7,3.151]
["bitfinex","ETHUSD",1693767333101,1.553,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693767336610,17.25481937,1638.2,1637.7,0.1]
["bitfinex","ETHUSD",1693767336611,1.44613767,1638.2,1637.7,0.1]
["bitfinex","ETHUSD",1693767336823,6.10402,1638.3,1637.7,0.1]
["bitfinex","ETHUSD",1693767336824,1.553,1638.3,1637.7,10.23198793]
["bitfinex","ETHUSD",1693767336963,1.553,1638.3,1637.8,1.63633268]
["bitfinex","ETHUSD",1693767337715,1.553,1638.3,1637.8,1.02319879]
["bitfinex","ETHUSD",1693767338304,1.553,1638.3,1637.8,1.63633268]
["bitfinex","ETHUSD",1693767339297,2.04691346,1638.3,1637.8,1.63633268]
["bitfinex","ETHUSD",1693767340688,2.04691346,1638.3,1637.9,0.74723858]
["bitfinex","ETHUSD",1693767340891,0.49391346,1638.3,1637.9,0.74723858]
["bitfinex","ETHUSD",1693767341089,4.553,1638.4,1637.9,0.74723858]
["bitfinex","ETHUSD",1693767343424,10.65654,1638.4,1637.9,0.74723858]
["bitfinex","ETHUSD",1693767347282,1.553,1638.3,1637.9,0.74723858]
["bitfinex","ETHUSD",1693767357329,3.7325,1638.3,1637.9,0.74723858]
["bitfinex","ETHUSD",1693767360921,4.21961165,1638.3,1637.9,0.74723858]
["bitfinex","ETHUSD",1693767361122,9.10354,1638.4,1637.9,10.26609262]
["bitfinex","ETHUSD",1693767361123,3.0,1638.4,1637.9,10.26609262]
["bitfinex","ETHUSD",1693767361432,4.553,1638.5,1638.0,1.02660926]
["bitfinex","ETHUSD",1693767361740,6.7236,1638.5,1638.0,1.02660926]
["bitfinex","ETHUSD",1693767361946,6.7236,1638.5,1638.1,0.74599632]
["bitfinex","ETHUSD",1693767368566,11.7236,1638.5,1638.1,0.74599632]
["bitfinex","ETHUSD",1693767370777,11.7236,1638.5,1638.1,0.24718884]
["bitfinex","ETHUSD",1693767377939,2.2994,1638.4,1638.1,0.24718884]
["bitfinex","ETHUSD",1693767380276,2.2994,1638.4,1638.1,1.94328621]
["bitfinex","ETHUSD",1693767380479,2.2994,1638.4,1638.2,1.06084091]
["bitfinex","ETHUSD",1693767383285,1.553,1638.3,1638.2,1.06084091]
["bitfinex","ETHUSD",1693767383487,1.553,1638.3,1638.1,0.24718884]
["bitfinex","ETHUSD",1693767383656,6.3162,1638.3,1638.0,1.58814115]
["bitfinex","ETHUSD",1693767384480,6.3162,1638.3,1638.1,1.06087644]
["bitfinex","ETHUSD",1693767384681,2.2229,1638.2,1638.0,1.58814115]
["bitfinex","ETHUSD",1693767384987,2.2229,1638.2,1638.1,1.06087805]
["bitfinex","ETHUSD",1693767385288,3.7759,1638.2,1638.1,1.06087805]
["bitfinex","ETHUSD",1693767385463,3.7759,1638.2,1638.1,0.25168776]
["bitfinex","ETHUSD",1693767386197,3.7759,1638.2,1637.9,0.63525646]
["bitfinex","ETHUSD",1693767386694,3.7759,1638.2,1637.9,1.69618795]
["bitfinex","ETHUSD",1693767389379,3.7759,1638.2,1638.0,1.06093149]
["bitfinex","ETHUSD",1693767389580,3.7759,1638.2,1637.9,1.0024836]
["bitfinex","ETHUSD",1693767389813,3.7759,1638.2,1637.9,0.36722714]
["bitfinex","ETHUSD",1693767390544,3.7759,1638.2,1637.8,1.65845525]
["bitfinex","ETHUSD",1693767390714,3.7759,1638.2,1637.9,1.06093472]
["bitfinex","ETHUSD",1693767393226,3.7759,1638.2,1637.8,1.02319879]
["bitfinex","ETHUSD",1693767393931,3.7759,1638.2,1637.8,2.08413363]
["bitfinex","ETHUSD",1693767394225,3.7759,1638.2,1637.8,1.02319879]
["bitfinex","ETHUSD",1693767394397,2.5876,1638.1,1637.8,1.02319879]
["bitfinex","ETHUSD",1693767395415,2.5876,1638.1,1637.9,1.06093593]
["bitfinex","ETHUSD",1693767398426,2.2229,1638.2,1637.9,1.06093593]
["bitfinex","ETHUSD",1693767398624,2.5611,1638.3,1637.9,1.69768504]
["bitfinex","ETHUSD",1693767399131,4.8285,1638.3,1637.9,1.69768504]
["bitfinex","ETHUSD",1693767400631,4.8285,1638.3,1638.0,0.25583646]
["bitfinex","ETHUSD",1693767409874,1.553,1638.4,1638.0,3.3376905]
["bitfinex","ETHUSD",1693767410059,1.553,1638.4,1638.1,0.33376905]
["bitfinex","ETHUSD",1693767410262,3.7749,1638.4,1638.1,0.33376905]
["bitfinex","ETHUSD",1693767413303,2.2219,1638.4,1638.1,0.33376905]
["bitfinex","ETHUSD",1693767415643,2.2219,1638.4,1638.2,0.26331616]
["bitfinex","ETHUSD",1693767418095,3.7749,1638.4,1638.2,0.26331616]
["bitfinex","ETHUSD",1693767422393,2.2219,1638.4,1638.2,0.26331616]
["bitfinex","ETHUSD",1693767424686,2.2219,1638.4,1638.1,0.33376905]
["bitfinex","ETHUSD",1693767425181,2.2219,1638.4,1637.9,7.12724911]
["bitfinex","ETHUSD",1693767425182,3.7749,1638.4,1637.9,0.63674911]
["bitfinex","ETHUSD",1693767425352,4.184,1638.3,1637.9,1.69762013]
["bitfinex","ETHUSD",1693767425546,4.184,1638.3,1637.8,3.25135014]
["bitfinex","ETHUSD",1693767425547,6.4762,1638.3,1637.8,3.25135014]
["bitfinex","ETHUSD",1693767425880,1.553,1638.2,1637.9,1.0609209]
["bitfinex","ETHUSD",1693767426086,1.553,1638.2,1637.8,1.02319879]
["bitfinex","ETHUSD",1693767426284,2.631,1638.1,1637.8,4.31242827]
["bitfinex","ETHUSD",1693767426474,2.1001,1638.0,1637.9,1.49216986]
["bitfinex","ETHUSD",1693767429791,2.631,1638.1,1637.9,1.06092703]
["bitfinex","ETHUSD",1693767430111,1.553,1638.0,1637.7,0.1]
["bitfinex","ETHUSD",1693767430251,2.1482,1637.9,1637.7,0.1]
["bitfinex","ETHUSD",1693767430787,4.7339,1637.9,1637.7,0.1]
["bitfinex","ETHUSD",1693767453430,6.3681,1638.2,1637.7,3.18185404]
["bitfinex","ETHUSD",1693767453629,6.3681,1638.2,1637.8,1.3791138]
["bitfinex","ETHUSD",1693767453830,6.3681,1638.2,1637.8,0.3181854]
["bitfinex","ETHUSD",1693767454131,2.1468,1638.1,1637.8,0.3181854]
["bitfinex","ETHUSD",1693767463228,2.1468,1638.1,1637.8,2.01600189]
["bitfinex","ETHUSD",1693767463541,2.1468,1638.1,1637.9,1.06090408]
["bitfinex","ETHUSD",1693767463943,2.1468,1638.1,1637.8,0.3181854]
["bitfinex","ETHUSD",1693767464556,2.1468,1638.1,1637.9,1.06091098]
["bitfinex","ETHUSD",1693767464951,2.1468,1638.1,1637.8,0.95509781]
["bitfinex","ETHUSD",1693767465155,2.1468,1638.1,1637.9,1.06091218]
["bitfinex","ETHUSD",1693767467347,2.1468,1638.1,1637.8,0.3181854]
["bitfinex","ETHUSD",1693767467850,2.1468,1638.1,1637.9,1.0609236]
["bitfinex","ETHUSD",1693767468055,2.1468,1638.1,1637.8,0.95509781]
["bitfinex","ETHUSD",1693767468356,2.1468,1638.1,1637.9,1.06092388]
["bitfinex","ETHUSD",1693767486704,2.1468,1638.1,1637.8,0.63691241]
["bitfinex","ETHUSD",1693767486998,2.1468,1638.1,1637.8,2.17527391]
["bitfinex","ETHUSD",1693767487302,2.1468,1638.1,1637.9,1.06094799]
["bitfinex","ETHUSD",1693767499211,2.1468,1638.1,1637.8,2.06969454]
["bitfinex","ETHUSD",1693767499377,2.1468,1638.1,1637.9,1.06095347]
["bitfinex","ETHUSD",1693767501614,2.1468,1638.1,1637.8,0.63691241]
["bitfinex","ETHUSD",1693767501786,2.1468,1638.1,1637.8,1.69786181]
["bitfinex","ETHUSD",1693767505528,2.1468,1638.1,1637.8,2.40875274]
["bitfinex","ETHUSD",1693767505825,2.1468,1638.1,1637.9,1.0609494]
["bitfinex","ETHUSD",1693767506204,2.1468,1638.1,1637.8,0.63691241]
["bitfinex","ETHUSD",1693767506419,2.1468,1638.1,1637.8,1.69786417]
["bitfinex","ETHUSD",1693767513234,3.6998,1638.1,1637.8,1.69786417]
["bitfinex","ETHUSD",1693767513435,3.6998,1638.1,1637.8,2.40875534]
["bitfinex","ETHUSD",1693767513612,2.1263,1638.0,1637.9,1.06095176]
["bitfinex","ETHUSD",1693767514214,2.1263,1638.0,1637.9,1.06095299]
["bitfinex","ETHUSD",1693767515303,2.1263,1638.0,1637.8,1.69928281]
["bitfinex","ETHUSD",1693767515635,4.905,1638.0,1637.9,1.06095299]
["bitfinex","ETHUSD",1693767515840,4.905,1638.0,1637.8,1.69928281]
["bitfinex","ETHUSD",1693767516543,4.905,1638.0,1637.8,2.65677755]
["bitfinex","ETHUSD",1693767517138,4.905,1638.0,1637.9,1.06095299]
["bitfinex","ETHUSD",1693767517311,4.905,1638.0,1637.8,2.65677755]
["bitfinex","ETHUSD",1693767517518,4.905,1638.0,1637.9,1.06095299]
["bitfinex","ETHUSD",1693767517823,4.905,1638.0,1637.8,2.65677755]
["bitfinex","ETHUSD",1693767518128,4.905,1638.0,1637.9,1.06095299]
["bitfinex","ETHUSD",1693767518636,4.905,1638.0,1637.8,2.65677755]
["bitfinex","ETHUSD",1693767529547,7.1038,1638.0,1637.8,2.65677755]
["bitfinex","ETHUSD",1693767529750,6.458,1638.0,1637.8,2.65677755]
["bitfinex","ETHUSD",1693767531451,4.905,1638.0,1637.8,2.65677755]
["bitfinex","ETHUSD",1693767538078,4.841971,1638.0,1637.8,2.65677755]
["bitfinex","ETHUSD",1693767543290,6.394971,1638.0,1637.8,2.65677755]
["bitfinex","ETHUSD",1693767544878,0.14159174,1637.9,1637.8,2.65677755]
["bitfinex","ETHUSD",1693767545060,0.14159174,1637.9,1637.8,3.06012127]
["bitfinex","ETHUSD",1693767545661,2.45039174,1637.9,1637.8,3.06012127]
["bitfinex","ETHUSD",1693767554785,2.45039174,1637.9,1637.8,2.42179145]
["bitfinex","ETHUSD",1693767555402,2.45039174,1637.9,1637.8,3.6984511]
["bitfinex","ETHUSD",1693767555978,0.14159174,1637.9,1637.8,2.42179145]
["bitfinex","ETHUSD",1693767556382,2.6291,1638.2,1637.8,2.42179145]
["bitfinex","ETHUSD",1693767556579,2.6291,1638.2,1637.9,1.69876081]
["bitfinex","ETHUSD",1693767557519,4.8257,1638.2,1637.9,1.69876081]
["bitfinex","ETHUSD",1693767561524,4.8257,1638.2,1637.9,2.00472074]
["bitfinex","ETHUSD",1693767561822,4.8257,1638.2,1638.0,1.06095299]
["bitfinex","ETHUSD",1693767565605,0.14189227,1638.1,1638.0,1.06095299]
["bitfinex","ETHUSD",1693767566227,4.8257,1638.2,1638.0,1.06095299]
["bitfinex","ETHUSD",1693767572743,2.1966,1638.2,1638.0,1.06095299]
["bitfinex","ETHUSD",1693767576242,2.1966,1638.2,1637.9,0.94337664]
["bitfinex","ETHUSD",1693767576410,2.1966,1638.2,1638.0,1.06087198]
["bitfinex","ETHUSD",1693767580557,0.14192948,1638.1,1638.0,1.06087198]
["bitfinex","ETHUSD",1693767580732,0.14192948,1638.1,1637.9,0.30595993]
["bitfinex","ETHUSD",1693767580933,2.1966,1638.2,1637.9,0.30595993]
["bitfinex","ETHUSD",1693767584061,2.1966,1638.2,1637.8,0.63741671]
["bitfinex","ETHUSD",1693767584226,2.6844,1638.1,1637.8,3.71927075]
["bitfinex","ETHUSD",1693767584524,2.6844,1638.1,1637.9,1.0609171]
["bitfinex","ETHUSD",1693767586158,2.6844,1638.1,1637.8,0.63741671]
["bitfinex","ETHUSD",1693767586563,2.1003,1638.0,1637.8,1.06094584]
["bitfinex","ETHUSD",1693767595551,0.14157621,1637.9,1637.8,1.06094584]
["bitfinex","ETHUSD",1693767598088,0.14157621,1637.9,1637.7,0.1]
["bitfinex","ETHUSD",1693767598379,0.14157621,1637.9,1637.7,0.94065924]
["bitfinex","ETHUSD",1693767600590,2.71577621,1637.9,1637.7,0.94065924]
["bitfinex","ETHUSD",1693767600897,2.71577621,1637.9,1637.7,0.1]
["bitfinex","ETHUSD",1693767602803,0.14157621,1637.9,1637.8,1.06096987]
["bitfinex","ETHUSD",1693767603183,0.14157621,1637.9,1637.7,1.79838658]
["bitfinex","ETHUSD",1693767603375,0.14157621,1637.9,1637.8,4.14282391]
["bitfinex","ETHUSD",1693767603605,0.14157621,1637.9,1637.8,4.78024062]
["bitfinex","ETHUSD",1693767603905,0.14157621,1637.9,1637.8,5.49136053]
["bitfinex","ETHUSD",1693767604875,0.14157621,1637.9,1637.8,2.40950649]
["bitfinex","ETHUSD",1693767605068,0.14157621,1637.9,1637.8,1.69838658]
["bitfinex","ETHUSD",1693767613716,4.9366,1638.1,1637.8,1.69838658]
["bitfinex","ETHUSD",1693767613918,0.14749168,1637.9,1637.8,1.69838658]
["bitfinex","ETHUSD",1693767614421,2.2447,1638.0,1637.8,1.69838658]
["bitfinex","ETHUSD",1693767620634,0.14749168,1637.9,1637.7,1.69354178]
["bitfinex","ETHUSD",1693767620785,0.14749168,1637.9,1637.8,1.06095434]
["bitfinex","ETHUSD",1693767621527,0.14749168,1637.9,1637.8,1.64458936]
["bitfinex","ETHUSD",1693767621690,0.14749168,1637.9,1637.8,1.06095434]
["bitfinex","ETHUSD",1693767622588,0.14749168,1637.9,1637.8,1.69837105]
["bitfinex","ETHUSD",1693767622787,0.14749168,1637.9,1637.8,1.06095434]
["bitfinex","ETHUSD",1693767623820,0.14749168,1637.9,1637.8,1.69837105]
["bitfinex","ETHUSD",1693767627911,1.70049168,1637.9,1637.8,1.06095434]
["bitfinex","ETHUSD",1693767628216,2.09501085,1637.9,1637.7,0.1]
["bitfinex","ETHUSD",1693767628422,4.68101085,1637.9,1637.7,0.1]
["bitfinex","ETHUSD",1693767629216,6.78381085,1637.9,1637.7,0.1]
["bitfinex","ETHUSD",1693767629633,1.553,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693767630032,3.6558,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693767630232,3.80226581,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693767632957,4.48054431,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693767635734,3.80226581,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693767636921,2.24926581,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693767637657,0.14646581,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693767640145,2.31106581,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693767642363,0.14646581,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693767644665,2.44306581,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693767646167,0.14646581,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693767646366,0.14646581,1637.8,1637.7,4.73485404]
["bitfinex","ETHUSD",1693767646533,0.14646581,1637.8,1637.7,6.97049504]
["bitfinex","ETHUSD",1693767646731,13.16285176,1638.6,1637.7,7.92662011]
["bitfinex","ETHUSD",1693767646937,12.6562,1638.5,1637.8,1.69841392]
["bitfinex","ETHUSD",1693767647149,1.553,1638.4,1637.8,1.69841392]
["bitfinex","ETHUSD",1693767647345,1.69139787,1638.4,1637.8,4.78026796]
["bitfinex","ETHUSD",1693767647676,1.69139787,1638.4,1637.9,1.53902401]
["bitfinex","ETHUSD",1693767647854,0.13839787,1638.4,1637.9,3.55988084]
["bitfinex","ETHUSD",1693767648276,3.13839787,1638.4,1637.9,3.55988084]
["bitfinex","ETHUSD",1693767649330,0.13839787,1638.4,1637.9,3.55988084]
["bitfinex","ETHUSD",1693767649535,0.13839787,1638.4,1638.0,0.35598808]
["bitfinex","ETHUSD",1693767650652,2.6852,1638.3,1638.0,0.35598808]
["bitfinex","ETHUSD",1693767657179,1.87095253,1638.8,1638.5,3.0]
["bitfinex","ETHUSD",1693767657369,4.2462,1639.3,1638.6,3.08185404]
["bitfinex","ETHUSD",1693767657572,4.2462,1639.3,1638.5,3.08185404]
["bitfinex","ETHUSD",1693767657573,4.9692,1639.0,1638.5,3.08185404]
["bitfinex","ETHUSD",1693767657888,4.9692,1639.0,1638.4,0.63663303]
["bitfinex","ETHUSD",1693767658037,4.9692,1639.0,1638.4,4.77898792]
["bitfinex","ETHUSD",1693767658238,4.9692,1639.0,1638.5,1.06050085]
["bitfinex","ETHUSD",1693767658542,6.5222,1639.0,1638.5,1.06050085]
["bitfinex","ETHUSD",1693767658742,7.17442,1639.0,1638.5,1.06050085]
["bitfinex","ETHUSD",1693767660456,5.62142,1639.0,1638.5,1.06050085]
["bitfinex","ETHUSD",1693767664085,5.62142,1639.0,1638.5,1.69713388]
["bitfinex","ETHUSD",1693767664609,5.62142,1639.0,1638.6,1.06050085]
["bitfinex","ETHUSD",1693767664782,5.62142,1639.0,1638.5,0.63663303]
["bitfinex","ETHUSD",1693767664981,0.562142,1638.9,1638.5,1.6971353]
["bitfinex","ETHUSD",1693767666500,5.62142,1639.0,1638.5,1.6971353]
["bitfinex","ETHUSD",1693767667468,5.62142,1639.0,1638.5,2.65208485]
["bitfinex","ETHUSD",1693767667718,5.62142,1639.0,1638.6,1.06050227]
["bitfinex","ETHUSD",1693767668019,5.62142,1639.0,1638.5,1.59158258]
["bitfinex","ETHUSD",1693767668167,5.62142,1639.0,1638.6,1.06050167]
["bitfinex","ETHUSD",1693767668990,5.62142,1639.0,1638.6,1.6971347]
["bitfinex","ETHUSD",1693767670215,4.9692,1639.0,1638.6,4.77898874]
["bitfinex","ETHUSD",1693767670416,4.9692,1639.0,1638.7,1.06050167]
["bitfinex","ETHUSD",1693767670771,4.33290234,1639.0,1638.7,1.06050167]
["bitfinex","ETHUSD",1693767673409,4.33290234,1639.0,1638.7,1.6971347]
["bitfinex","ETHUSD",1693767673410,3.20173859,1639.0,1638.7,1.6971347]
["bitfinex","ETHUSD",1693767675278,3.20173859,1639.0,1638.7,2.27052853]
["bitfinex","ETHUSD",1693767675479,3.20173859,1639.0,1638.8,1.06050167]
["bitfinex","ETHUSD",1693767675693,1.553,1639.3,1638.8,4.14235571]
["bitfinex","ETHUSD",1693767675885,2.2926,1639.2,1638.9,2.65208425]
["bitfinex","ETHUSD",1693767676086,2.2926,1639.2,1639.0,1.6971347]
["bitfinex","ETHUSD",1693767676286,2.2926,1639.2,1638.9,1.59158258]
["bitfinex","ETHUSD",1693767676637,2.2926,1639.2,1639.0,1.69694925]
["bitfinex","ETHUSD",1693767682602,2.2926,1639.2,1639.0,2.6518988]
["bitfinex","ETHUSD",1693767682790,2.2926,1639.2,1639.1,1.06031622]
["bitfinex","ETHUSD",1693767683192,2.2926,1639.2,1639.0,1.69694925]
["bitfinex","ETHUSD",1693767683389,2.2926,1639.2,1639.1,1.06031622]
["bitfinex","ETHUSD",1693767684186,2.2926,1639.2,1639.0,1.69694925]
["bitfinex","ETHUSD",1693767684426,2.2926,1639.2,1639.1,1.06031622]
["bitfinex","ETHUSD",1693767684646,2.2365,1639.3,1639.0,2.6518988]
["bitfinex","ETHUSD",1693767684924,2.2365,1639.3,1639.1,1.06031622]
["bitfinex","ETHUSD",1693767685486,2.2365,1639.3,1639.1,1.69694925]
["bitfinex","ETHUSD",1693767685914,2.2365,1639.3,1639.2,1.06031622]
["bitfinex","ETHUSD",1693767686115,2.2365,1639.3,1639.1,1.69694925]
["bitfinex","ETHUSD",1693767686408,2.2365,1639.3,1639.2,1.06031622]
["bitfinex","ETHUSD",1693767686826,2.2365,1639.3,1639.1,1.69694925]
["bitfinex","ETHUSD",1693767687740,2.2365,1639.3,1639.2,1.06031622]
["bitfinex","ETHUSD",1693767688140,2.2365,1639.3,1639.2,1.69694925]
["bitfinex","ETHUSD",1693767688318,2.2365,1639.3,1639.2,1.06031622]
["bitfinex","ETHUSD",1693767688522,2.2365,1639.3,1639.2,1.69694925]
["bitfinex","ETHUSD",1693767690841,2.2365,1639.3,1639.2,0.63663303]
["bitfinex","ETHUSD",1693767691034,2.2365,1639.3,1639.2,2.12871739]
["bitfinex","ETHUSD",1693767691541,2.2365,1639.3,1639.2,3.08366694]
["bitfinex","ETHUSD",1693767691742,2.2365,1639.3,1639.2,2.44703391]
["bitfinex","ETHUSD",1693767692313,2.86767691,1639.5,1639.2,2.44703391]
["bitfinex","ETHUSD",1693767692513,2.1796,1639.4,1639.3,1.6936497]
["bitfinex","ETHUSD",1693767693419,1.04872064,1639.4,1639.3,2.64859925]
["bitfinex","ETHUSD",1693767693625,1.04872064,1639.4,1639.3,1.6936497]
["bitfinex","ETHUSD",1693767693951,1.18910412,1639.4,1639.3,1.6936497]
["bitfinex","ETHUSD",1693767695547,1.18910412,1639.4,1639.3,0.63333348]
["bitfinex","ETHUSD",1693767695721,1.18910412,1639.4,1639.3,1.6936497]
["bitfinex","ETHUSD",1693767696631,1.18910412,1639.4,1639.3,2.64859925]
["bitfinex","ETHUSD",1693767698423,2.74210412,1639.4,1639.3,1.6936497]
["bitfinex","ETHUSD",1693767698819,2.74210412,1639.4,1639.3,0.63333348]
["bitfinex","ETHUSD",1693767699951,2.74210412,1639.4,1639.3,1.6936497]
["bitfinex","ETHUSD",1693767700521,2.74210412,1639.4,1639.3,2.64859925]
["bitfinex","ETHUSD",1693767701525,2.74210412,1639.4,1639.3,2.01526577]
["bitfinex","ETHUSD",1693767702255,9.40287222,1639.4,1639.3,2.01526577]
["bitfinex","ETHUSD",1693767702472,23.55373158,1639.4,1639.3,1.69533394]
["bitfinex","ETHUSD",1693767702677,5.25436158,1639.4,1639.3,1.69533394]
["bitfinex","ETHUSD",1693767703046,5.25436158,1639.4,1639.3,0.63501772]
["bitfinex","ETHUSD",1693767703674,5.25436158,1639.4,1639.2,2.65028349]
["bitfinex","ETHUSD",1693767703874,4.69338348,1639.4,1639.3,1.06031622]
["bitfinex","ETHUSD",1693767704063,4.69338348,1639.4,1639.3,0.63501772]
["bitfinex","ETHUSD",1693767704578,4.69338348,1639.4,1639.2,1.69533394]
["bitfinex","ETHUSD",1693767704579,10.79317348,1639.4,1639.2,1.69533394]
["bitfinex","ETHUSD",1693767704753,4.69338348,1639.4,1639.3,1.06031622]
["bitfinex","ETHUSD",1693767705077,4.69338348,1639.4,1639.2,0.63501772]
["bitfinex","ETHUSD",1693767705458,3.0,1639.3,1639.2,0.63501772]
["bitfinex","ETHUSD",1693767705664,3.0,1639.3,1639.2,1.06031622]
["bitfinex","ETHUSD",1693767705862,0.14130335,1639.3,1639.2,1.06031622]
["bitfinex","ETHUSD",1693767706174,4.553,1639.4,1639.1,1.58996727]
["bitfinex","ETHUSD",1693767706376,6.6359,1639.4,1639.1,1.58996727]
["bitfinex","ETHUSD",1693767706672,6.6359,1639.4,1639.2,1.06031622]
["bitfinex","ETHUSD",1693767706875,15.06129169,1639.4,1639.1,0.63501772]
["bitfinex","ETHUSD",1693767707382,1.553,1639.2,1639.1,0.63501772]
["bitfinex","ETHUSD",1693767709056,1.553,1639.2,1639.0,2.65028892]
["bitfinex","ETHUSD",1693767709252,1.553,1639.2,1639.1,1.06032165]
["bitfinex","ETHUSD",1693767709978,1.553,1639.2,1639.0,1.69533937]
["bitfinex","ETHUSD",1693767710280,1.553,1639.2,1639.0,5.00136826]
["bitfinex","ETHUSD",1693767710482,1.553,1639.2,1639.1,1.06032165]
["bitfinex","ETHUSD",1693767710850,1.553,1639.2,1639.0,0.63501772]
["bitfinex","ETHUSD",1693767712647,1.553,1639.2,1638.9,0.63501772]
["bitfinex","ETHUSD",1693767712850,1.553,1639.2,1638.9,1.69536295]
["bitfinex","ETHUSD",1693767713071,3.6801,1639.2,1639.0,1.06034523]
["bitfinex","ETHUSD",1693767713272,3.6801,1639.2,1638.9,0.63501772]
["bitfinex","ETHUSD",1693767713565,3.6801,1639.2,1638.9,1.69536386]
["bitfinex","ETHUSD",1693767713885,3.6801,1639.2,1639.0,1.06034614]
["bitfinex","ETHUSD",1693767714057,3.6801,1639.2,1638.9,0.63501772]
["bitfinex","ETHUSD",1693767714577,3.6801,1639.2,1638.9,1.06034712]
["bitfinex","ETHUSD",1693767714778,3.6801,1639.2,1638.8,0.63501772]
["bitfinex","ETHUSD",1693767715083,3.6801,1639.2,1638.8,4.77722006]
["bitfinex","ETHUSD",1693767715283,3.6801,1639.2,1638.9,1.0603483]
["bitfinex","ETHUSD",1693767715479,3.6801,1639.2,1638.9,1.53807031]
["bitfinex","ETHUSD",1693767715674,3.6801,1639.2,1638.9,0.47772201]
["bitfinex","ETHUSD",1693767719490,0.14076785,1639.1,1638.9,0.47772201]
["bitfinex","ETHUSD",1693767719878,3.6801,1639.2,1638.9,0.47772201]
["bitfinex","ETHUSD",1693767720061,3.6801,1639.2,1638.7,1.5913005]
["bitfinex","ETHUSD",1693767720267,2.3546,1639.1,1638.7,3.08185404]
["bitfinex","ETHUSD",1693767720456,2.3546,1639.1,1638.7,4.67315454]
["bitfinex","ETHUSD",1693767725455,2.3546,1639.1,1638.7,3.08185404]
["bitfinex","ETHUSD",1693767734119,2.3546,1639.1,1638.6,0.63501772]
["bitfinex","ETHUSD",1693767734320,3.532,1639.0,1638.6,4.14227627]
["bitfinex","ETHUSD",1693767734515,1.553,1638.9,1638.6,3.08185404]
["bitfinex","ETHUSD",1693767734818,3.9882,1638.9,1638.6,3.08185404]
["bitfinex","ETHUSD",1693767737517,2.4352,1638.9,1638.6,3.08185404]
["bitfinex","ETHUSD",1693767737712,2.4352,1638.9,1638.6,3.72705127]
["bitfinex","ETHUSD",1693767738824,3.9882,1638.9,1638.6,0.64519723]
["bitfinex","ETHUSD",1693767738997,3.9882,1638.9,1638.4,85.13941772]
["bitfinex","ETHUSD",1693767739322,3.9882,1638.9,1638.5,4.14238032]
["bitfinex","ETHUSD",1693767739529,2.1338,1638.8,1638.5,3.08185404]
["bitfinex","ETHUSD",1693767741739,2.1338,1638.8,1638.5,4.67262089]
["bitfinex","ETHUSD",1693767741955,0.17868183,1638.7,1638.5,4.67261899]
["bitfinex","ETHUSD",1693767742153,0.17868183,1638.7,1638.6,0.4672619]
["bitfinex","ETHUSD",1693767742453,0.17868183,1638.7,1638.4,48.92501772]
["bitfinex","ETHUSD",1693767742649,0.17868183,1638.7,1638.5,1.06051587]
["bitfinex","ETHUSD",1693767742851,0.17868183,1638.7,1638.4,48.29]
["bitfinex","ETHUSD",1693767743020,3.6868,1638.8,1638.4,48.29]
["bitfinex","ETHUSD",1693767743217,2.396,1638.7,1638.4,48.29]
["bitfinex","ETHUSD",1693767743423,0.1785146,1638.6,1638.5,4.829]
["bitfinex","ETHUSD",1693767746628,2.1338,1638.8,1638.5,4.829]
["bitfinex","ETHUSD",1693767746928,0.1647827,1638.6,1638.5,4.829]
["bitfinex","ETHUSD",1693767747150,2.1338,1638.8,1638.5,4.829]
["bitfinex","ETHUSD",1693767748760,2.1338,1638.8,1638.5,7.91085404]
["bitfinex","ETHUSD",1693767748923,2.1338,1638.8,1638.6,0.7910854]
["bitfinex","ETHUSD",1693767749337,1.553,1638.9,1638.6,0.7910854]
["bitfinex","ETHUSD",1693767749558,1.9781,1638.9,1638.6,0.7910854]
["bitfinex","ETHUSD",1693767749761,0.16493707,1638.7,1638.6,0.7910854]
["bitfinex","ETHUSD",1693767749966,1.9781,1638.9,1638.6,0.7910854]
["bitfinex","ETHUSD",1693767764681,0.16377027,1638.8,1638.6,0.7910854]
["bitfinex","ETHUSD",1693767765141,1.9781,1638.9,1638.6,0.7910854]
["bitfinex","ETHUSD",1693767768872,1.9781,1638.9,1638.5,7.91085404]
["bitfinex","ETHUSD",1693767770198,1.9781,1638.9,1638.5,9.50161676]
["bitfinex","ETHUSD",1693767770986,1.9781,1638.9,1638.5,6.41976272]
["bitfinex","ETHUSD",1693767771210,1.9781,1638.9,1638.5,4.829]
["bitfinex","ETHUSD",1693767775895,1.9781,1638.9,1638.5,6.41979682]
["bitfinex","ETHUSD",1693767779683,0.16357534,1638.8,1638.5,6.41979682]
["bitfinex","ETHUSD",1693767779921,0.16357534,1638.8,1638.6,0.64197968]
["bitfinex","ETHUSD",1693767780125,2.2645,1638.8,1638.5,6.41979682]
["bitfinex","ETHUSD",1693767780515,2.2645,1638.8,1638.5,6.41979745]
["bitfinex","ETHUSD",1693767784330,2.2645,1638.8,1638.6,1.06053244]
["bitfinex","ETHUSD",1693767786933,2.2645,1638.8,1638.5,6.41979745]
["bitfinex","ETHUSD",1693767787332,2.2645,1638.8,1638.6,1.0605351]
["bitfinex","ETHUSD",1693767793849,4.3893,1638.8,1638.6,1.0605351]
["bitfinex","ETHUSD",1693767794458,0.16360151,1638.7,1638.6,1.0605351]
["bitfinex","ETHUSD",1693767796277,0.16360151,1638.7,1638.6,1.87236973]
["bitfinex","ETHUSD",1693767808047,0.16360151,1638.7,1638.6,4.95422377]
["bitfinex","ETHUSD",1693767808458,1.553,1638.9,1638.6,4.95422377]
["bitfinex","ETHUSD",1693767808667,1.553,1638.9,1638.7,1.0605351]
["bitfinex","ETHUSD",1693767808980,3.5322,1638.9,1638.7,1.0605351]
["bitfinex","ETHUSD",1693767809583,0.17509383,1638.8,1638.7,1.0605351]
["bitfinex","ETHUSD",1693767809769,0.17509383,1638.8,1638.7,1.61975885]
["bitfinex","ETHUSD",1693767809976,3.5322,1638.9,1638.7,1.61975885]
["bitfinex","ETHUSD",1693767810270,3.5322,1638.9,1638.7,0.55922375]
["bitfinex","ETHUSD",1693767813249,1.9792,1638.9,1638.7,0.55922375]
["bitfinex","ETHUSD",1693767815900,1.9792,1638.9,1638.6,3.89368867]
["bitfinex","ETHUSD",1693767816046,1.9792,1638.9,1638.6,3.08185404]
["bitfinex","ETHUSD",1693767820962,1.9792,1638.9,1638.5,7.05781119]
["bitfinex","ETHUSD",1693767821306,1.9792,1638.9,1638.6,1.06050025]
["bitfinex","ETHUSD",1693767823283,3.5322,1638.9,1638.6,1.06050025]
["bitfinex","ETHUSD",1693767824507,0.17401186,1638.8,1638.6,1.06050025]
["bitfinex","ETHUSD",1693767824710,0.17401186,1638.8,1638.6,2.1805168]
["bitfinex","ETHUSD",1693767824870,2.0601,1638.8,1638.6,1.12001655]
["bitfinex","ETHUSD",1693767826316,2.0601,1638.8,1638.7,1.06049049]
["bitfinex","ETHUSD",1693767829122,2.0601,1638.8,1638.6,1.69850423]
["bitfinex","ETHUSD",1693767830815,0.17244545,1638.7,1638.6,1.69850423]
["bitfinex","ETHUSD",1693767831190,4.3905,1638.8,1638.6,1.69850423]
["bitfinex","ETHUSD",1693767831624,0.17244545,1638.7,1638.6,1.69850423]
["bitfinex","ETHUSD",1693767834824,0.17244545,1638.7,1638.6,1.06049049]
["bitfinex","ETHUSD",1693767837223,0.17244545,1638.7,1638.6,1.69850423]
["bitfinex","ETHUSD",1693767838700,6.32859607,1638.7,1638.6,1.69850423]
["bitfinex","ETHUSD",1693767838901,6.32859607,1638.7,1638.6,0.63801374]
["bitfinex","ETHUSD",1693767853251,0.17244545,1638.7,1638.6,0.63801374]
["bitfinex","ETHUSD",1693767875212,0.17244545,1638.7,1638.4,51.6870295]
["bitfinex","ETHUSD",1693767875213,0.17244545,1638.7,1638.4,48.29]
["bitfinex","ETHUSD",1693767875407,0.17244545,1638.7,1638.6,0.64099973]
["bitfinex","ETHUSD",1693767875703,2.16014545,1638.7,1638.6,0.64099973]
["bitfinex","ETHUSD",1693767878194,0.17244545,1638.7,1638.6,0.64099973]
["bitfinex","ETHUSD",1693767878401,0.17244545,1638.7,1638.6,6.72285377]
["bitfinex","ETHUSD",1693767878600,2.4438,1639.1,1638.6,9.82531351]
["bitfinex","ETHUSD",1693767878807,1.553,1639.4,1638.9,0.64075155]
["bitfinex","ETHUSD",1693767879012,2.4438,1639.3,1638.9,3.72260559]
["bitfinex","ETHUSD",1693767879172,4.4025,1639.3,1639.0,1.06049977]
["bitfinex","ETHUSD",1693767879374,1.3258249,1639.7,1639.4,3.0]
["bitfinex","ETHUSD",1693767879575,1.007071,1639.7,1639.5,3.08185404]
["bitfinex","ETHUSD",1693767879805,1.007071,1639.7,1639.3,0.64075155]
["bitfinex","ETHUSD",1693767880108,0.16636141,1639.6,1639.1,35.72362809]
["bitfinex","ETHUSD",1693767880314,1.007071,1639.7,1639.2,4.63246947]
["bitfinex","ETHUSD",1693767880477,2.560071,1639.7,1639.2,1.59074966]
["bitfinex","ETHUSD",1693767880676,0.16575447,1639.5,1639.2,2.65085883]
["bitfinex","ETHUSD",1693767880981,2.560071,1639.7,1639.1,34.13260559]
["bitfinex","ETHUSD",1693767881301,0.16550443,1639.4,1639.2,1.06011327]
["bitfinex","ETHUSD",1693767881697,2.560071,1639.7,1639.2,1.06011327]
["bitfinex","ETHUSD",1693767881913,3.04023997,1639.7,1639.2,1.06011327]
["bitfinex","ETHUSD",1693767882114,3.04023997,1639.7,1639.1,33.49185404]
["bitfinex","ETHUSD",1693767882311,0.16581098,1639.6,1639.1,33.49185404]
["bitfinex","ETHUSD",1693767882512,2.52691098,1639.6,1639.1,39.2843358]
["bitfinex","ETHUSD",1693767884787,4.48991098,1639.6,1639.1,39.2843358]
["bitfinex","ETHUSD",1693767884987,4.48991098,1639.6,1639.2,1.06009108]
["bitfinex","ETHUSD",1693767885404,4.48991098,1639.6,1639.1,10.46447205]
["bitfinex","ETHUSD",1693767885608,4.48991098,1639.6,1639.2,1.06009192]
["bitfinex","ETHUSD",1693767885788,5.24292608,1639.6,1639.2,1.06009192]
["bitfinex","ETHUSD",1693767890320,6.79592608,1639.6,1639.2,1.06009192]
["bitfinex","ETHUSD",1693767892123,6.79592608,1639.6,1639.2,1.70084347]
["bitfinex","ETHUSD",1693767892695,6.79592608,1639.6,1639.2,1.06009192]
["bitfinex","ETHUSD",1693767892896,6.79592608,1639.6,1639.2,1.70084347]
["bitfinex","ETHUSD",1693767897635,1.553,1639.5,1639.2,1.70084347]
["bitfinex","ETHUSD",1693767898139,0.15626428,1639.4,1639.2,1.70084347]
["bitfinex","ETHUSD",1693767898437,0.15010082,1639.3,1639.2,2.77445896]
["bitfinex","ETHUSD",1693767898638,1e-08,1639.3,1639.2,2.77445896]
["bitfinex","ETHUSD",1693767898846,2.3287,1639.4,1639.2,2.77445896]
["bitfinex","ETHUSD",1693767899138,2.3287,1639.4,1639.3,1.06009192]
["bitfinex","ETHUSD",1693767899521,2.47318101,1639.4,1639.3,1.06009192]
["bitfinex","ETHUSD",1693767904150,2.47318101,1639.4,1639.3,1.70084347]
["bitfinex","ETHUSD",1693767904352,2.47318101,1639.4,1639.3,2.0744021]
["bitfinex","ETHUSD",1693767907283,2.47318101,1639.4,1639.3,2.07100331]
["bitfinex","ETHUSD",1693767908831,2.47318101,1639.4,1639.3,2.06463931]
["bitfinex","ETHUSD",1693767909969,2.47318101,1639.4,1639.3,1.69744468]
["bitfinex","ETHUSD",1693767910336,2.47318101,1639.4,1639.3,0.6373798]
["bitfinex","ETHUSD",1693767913975,2.47318101,1639.4,1639.3,0.63778914]
["bitfinex","ETHUSD",1693767915041,4.02618101,1639.4,1639.2,1.69787062]
["bitfinex","ETHUSD",1693767915291,4.02618101,1639.4,1639.2,0.63778914]
["bitfinex","ETHUSD",1693767915292,0.4026181,1639.3,1639.2,0.63778914]
["bitfinex","ETHUSD",1693767915474,0.4026181,1639.3,1639.2,1.06019733]
["bitfinex","ETHUSD",1693767915651,0.15381756,1639.3,1639.2,0.63778914]
["bitfinex","ETHUSD",1693767916052,5.9422,1639.4,1639.2,0.63778914]
["bitfinex","ETHUSD",1693767922894,5.9422,1639.4,1639.2,1.59447285]
["bitfinex","ETHUSD",1693767923260,12.04203,1639.4,1639.2,1.59447285]
["bitfinex","ETHUSD",1693767923588,2.757203,1639.3,1639.2,1.59447285]
["bitfinex","ETHUSD",1693767923790,2.757203,1639.3,1639.2,0.95668371]
["bitfinex","ETHUSD",1693767924900,2.757203,1639.3,1639.2,1.59678652]
["bitfinex","ETHUSD",1693767925895,2.757203,1639.3,1639.2,1.70030014]
["bitfinex","ETHUSD",1693767926065,2.757203,1639.3,1639.2,0.64010281]
["bitfinex","ETHUSD",1693767926777,2.757203,1639.3,1639.2,1.70030014]
["bitfinex","ETHUSD",1693767927296,2.757203,1639.3,1639.2,0.64010281]
["bitfinex","ETHUSD",1693767928909,2.757203,1639.3,1639.2,1.06019733]
["bitfinex","ETHUSD",1693767929065,2.757203,1639.3,1639.1,1.59678652]
["bitfinex","ETHUSD",1693767929272,1.553,1639.2,1639.1,1.59678652]
["bitfinex","ETHUSD",1693767929763,1.70443405,1639.2,1639.1,1.70030014]
["bitfinex","ETHUSD",1693767929967,1.70443405,1639.2,1639.1,0.64010281]
["bitfinex","ETHUSD",1693767930394,1.70443405,1639.2,1639.1,1.70030014]
["bitfinex","ETHUSD",1693767930597,1.70443405,1639.2,1639.1,0.64010281]
["bitfinex","ETHUSD",1693767930769,1.70443405,1639.2,1639.1,1.70030014]
["bitfinex","ETHUSD",1693767930965,1.70443405,1639.2,1639.1,0.64010281]
["bitfinex","ETHUSD",1693767931866,1.70443405,1639.2,1639.0,1.59678652]
["bitfinex","ETHUSD",1693767932516,1.553,1639.2,1639.0,1.59678652]
["bitfinex","ETHUSD",1693767932804,1.553,1639.2,1639.0,0.64010281]
["bitfinex","ETHUSD",1693767933700,1.553,1639.2,1639.0,1.70030014]
["bitfinex","ETHUSD",1693767933866,1.553,1639.2,1639.1,1.06019733]
["bitfinex","ETHUSD",1693767934077,1.553,1639.2,1639.0,0.64010281]
["bitfinex","ETHUSD",1693767934694,1.553,1639.2,1638.9,0.64010281]
["bitfinex","ETHUSD",1693767934995,4.001,1639.2,1638.9,1.70035365]
["bitfinex","ETHUSD",1693767935183,4.001,1639.2,1639.0,1.06025084]
["bitfinex","ETHUSD",1693767935378,4.001,1639.2,1638.9,0.64010281]
["bitfinex","ETHUSD",1693767936117,4.001,1639.2,1638.8,3.18690874]
["bitfinex","ETHUSD",1693767936416,4.001,1639.2,1638.8,8.14753905]
["bitfinex","ETHUSD",1693767936582,4.001,1639.2,1638.9,1.06025161]
["bitfinex","ETHUSD",1693767936984,4.001,1639.2,1638.8,2.23022503]
["bitfinex","ETHUSD",1693767937183,4.001,1639.2,1638.8,3.29047727]
["bitfinex","ETHUSD",1693767937882,4.001,1639.2,1638.9,1.06025224]
["bitfinex","ETHUSD",1693767938083,4.60058,1639.2,1638.8,2.23022503]
["bitfinex","ETHUSD",1693767938279,4.001,1639.2,1638.8,3.29049032]
["bitfinex","ETHUSD",1693767941217,2.448,1639.2,1638.9,1.06026529]
["bitfinex","ETHUSD",1693767941421,1.553,1639.0,1638.8,1.59012222]
["bitfinex","ETHUSD",1693767941627,1.553,1639.0,1638.7,31.05010281]
["bitfinex","ETHUSD",1693767941819,1.553,1639.0,1638.8,1.0603309]
["bitfinex","ETHUSD",1693767942420,1.553,1639.0,1638.7,0.64010281]
["bitfinex","ETHUSD",1693767942630,1.553,1639.0,1638.7,1.7004314]
["bitfinex","ETHUSD",1693767947853,1.553,1639.0,1638.8,1.06032615]
["bitfinex","ETHUSD",1693767948016,1.553,1639.0,1638.7,0.63972133]
["bitfinex","ETHUSD",1693767948214,1.553,1639.0,1638.7,1.7000478]
["bitfinex","ETHUSD",1693767948444,1.553,1638.9,1638.6,2.75758922]
["bitfinex","ETHUSD",1693767948651,1.553,1638.8,1638.6,1.59048922]
["bitfinex","ETHUSD",1693767948815,8.00519,1639.0,1638.5,50.2098597]
["bitfinex","ETHUSD",1693767948816,1.553,1638.7,1638.5,48.47163837]
["bitfinex","ETHUSD",1693767949542,1.553,1638.8,1638.5,48.47163837]
["bitfinex","ETHUSD",1693767949745,1.553,1638.8,1638.5,53.38277434]
["bitfinex","ETHUSD",1693767949945,3.5919,1638.8,1638.5,53.38277434]
["bitfinex","ETHUSD",1693767950915,3.5919,1638.8,1638.6,1.06049089]
["bitfinex","ETHUSD",1693767953149,3.5919,1638.8,1638.5,0.63972133]
["bitfinex","ETHUSD",1693767953363,1.553,1638.8,1638.5,1.70020472]
["bitfinex","ETHUSD",1693767953525,1.553,1638.7,1638.4,0.63972133]
["bitfinex","ETHUSD",1693767953849,3.8449,1638.7,1638.4,1.59930333]
["bitfinex","ETHUSD",1693767954152,5.8016,1638.7,1638.4,1.59930333]
["bitfinex","ETHUSD",1693767954721,5.8016,1638.7,1638.5,1.06053117]
["bitfinex","ETHUSD",1693767954939,5.8016,1638.7,1638.4,0.63972133]
["bitfinex","ETHUSD",1693767955455,5.8016,1638.7,1638.4,1.59930333]
["bitfinex","ETHUSD",1693767956857,5.8016,1638.7,1638.5,1.70026211]
["bitfinex","ETHUSD",1693767957058,4.2486,1638.7,1638.6,1.06054078]
["bitfinex","ETHUSD",1693767957254,4.2486,1638.7,1638.4,1.59930333]
["bitfinex","ETHUSD",1693767957460,4.2486,1638.7,1638.5,1.70026211]
["bitfinex","ETHUSD",1693767957920,4.2486,1638.7,1638.6,1.06054078]
["bitfinex","ETHUSD",1693767958123,5.8016,1638.7,1638.5,0.63972133]
["bitfinex","ETHUSD",1693767959660,4.2486,1638.7,1638.5,0.63972133]
["bitfinex","ETHUSD",1693767964952,4.2486,1638.7,1638.5,1.70026211]
["bitfinex","ETHUSD",1693767965141,4.2486,1638.7,1638.6,1.06054078]
["bitfinex","ETHUSD",1693767965542,4.2486,1638.7,1638.5,0.63972133]
["bitfinex","ETHUSD",1693767965939,4.2486,1638.7,1638.5,1.70026211]
["bitfinex","ETHUSD",1693767966168,4.2486,1638.7,1638.6,1.06054078]
["bitfinex","ETHUSD",1693767966732,4.2486,1638.7,1638.5,0.63972133]
["bitfinex","ETHUSD",1693767968064,4.1986,1638.7,1638.5,1.70026211]
["bitfinex","ETHUSD",1693767968362,4.1986,1638.7,1638.6,1.06054078]
["bitfinex","ETHUSD",1693767969061,4.1986,1638.7,1638.5,0.63972133]
["bitfinex","ETHUSD",1693767971077,4.1486,1638.7,1638.5,0.63972133]
["bitfinex","ETHUSD",1693767973259,4.1486,1638.7,1638.4,1.59930333]
["bitfinex","ETHUSD",1693767973260,5.7016,1638.7,1638.4,1.59930333]
["bitfinex","ETHUSD",1693767973583,1.553,1638.5,1638.4,0.63972133]
["bitfinex","ETHUSD",1693767973754,1.553,1638.6,1638.4,0.63972133]
["bitfinex","ETHUSD",1693767974156,3.5852,1638.6,1638.4,0.63972133]
["bitfinex","ETHUSD",1693767979474,3.5352,1638.6,1638.4,0.63972133]
["bitfinex","ETHUSD",1693767983396,3.4852,1638.6,1638.4,0.63972133]
["bitfinex","ETHUSD",1693767983797,3.4852,1638.6,1638.4,1.70034724]
["bitfinex","ETHUSD",1693767984002,3.4852,1638.6,1638.5,1.06062591]
["bitfinex","ETHUSD",1693767984437,3.4852,1638.6,1638.4,0.63972133]
["bitfinex","ETHUSD",1693767986715,3.4852,1638.6,1638.4,1.59930333]
["bitfinex","ETHUSD",1693767987380,3.4352,1638.6,1638.4,1.59930333]
["bitfinex","ETHUSD",1693767987581,3.5852,1638.6,1638.4,1.59930333]
["bitfinex","ETHUSD",1693767991720,3.5852,1638.6,1638.5,1.70034724]
["bitfinex","ETHUSD",1693767991931,3.5852,1638.6,1638.5,1.06062591]
["bitfinex","ETHUSD",1693767992430,3.5852,1638.6,1638.4,1.59930333]
["bitfinex","ETHUSD",1693767992594,3.5852,1638.6,1638.5,1.70034724]
["bitfinex","ETHUSD",1693767992787,3.5852,1638.6,1638.5,0.63972133]
["bitfinex","ETHUSD",1693767995323,1.553,1638.8,1638.5,0.63972133]
["bitfinex","ETHUSD",1693767995621,3.0,1638.8,1638.5,0.63972133]
["bitfinex","ETHUSD",1693767996816,3.0,1638.8,1638.5,1.70034724]
["bitfinex","ETHUSD",1693767997017,3.0,1638.8,1638.6,1.06062591]
["bitfinex","ETHUSD",1693767997233,3.0,1638.8,1638.5,0.63972133]
["bitfinex","ETHUSD",1693767998353,0.48515794,1638.9,1638.6,3.72157537]
["bitfinex","ETHUSD",1693767998626,1.553,1639.3,1638.8,0.63972133]
["bitfinex","ETHUSD",1693767998834,3.841,1639.3,1638.7,1.97146087]
["bitfinex","ETHUSD",1693767999005,3.841,1639.3,1638.8,1.06036488]
["bitfinex","ETHUSD",1693767999412,5.8637,1639.3,1638.8,1.06036488]
["bitfinex","ETHUSD",1693768000623,6.34038304,1639.3,1638.8,1.06036488]
["bitfinex","ETHUSD",1693768000803,6.34038304,1639.3,1638.8,1.38036926]
["bitfinex","ETHUSD",1693768001025,6.34038304,1639.3,1638.8,0.32000438]
["bitfinex","ETHUSD",1693768005112,6.34038304,1639.3,1638.7,1.49995754]
["bitfinex","ETHUSD",1693768005537,6.34038304,1639.3,1638.8,1.06032748]
["bitfinex","ETHUSD",1693768005910,6.34038304,1639.3,1638.7,1.49995754]
["bitfinex","ETHUSD",1693768010342,1.553,1639.2,1638.7,1.49995754]
["bitfinex","ETHUSD",1693768010916,2.0685,1639.1,1638.7,1.49995754]
["bitfinex","ETHUSD",1693768013111,2.0685,1639.1,1638.7,0.37215754]
["bitfinex","ETHUSD",1693768016753,2.0685,1639.1,1638.7,2.07221504]
["bitfinex","ETHUSD",1693768016931,2.0685,1639.1,1638.8,1.06033617]
["bitfinex","ETHUSD",1693768024255,2.0685,1639.1,1638.9,0.26368784]
["bitfinex","ETHUSD",1693768024651,2.0685,1639.1,1638.7,2.10147887]
["bitfinex","ETHUSD",1693768024956,2.0685,1639.1,1638.8,1.06032062]
["bitfinex","ETHUSD",1693768026866,2.0685,1639.1,1638.7,1.97146087]
["bitfinex","ETHUSD",1693768027062,2.0685,1639.1,1638.8,1.06032039]
["bitfinex","ETHUSD",1693768029657,2.0685,1639.1,1638.8,1.70004172]
["bitfinex","ETHUSD",1693768029852,2.0685,1639.1,1638.9,1.06032039]
["bitfinex","ETHUSD",1693768030059,2.0685,1639.1,1638.8,0.63972133]
["bitfinex","ETHUSD",1693768030435,2.0685,1639.1,1638.8,1.70003771]
["bitfinex","ETHUSD",1693768033566,2.0685,1639.1,1638.8,0.63972133]
["bitfinex","ETHUSD",1693768033751,2.0685,1639.1,1638.8,1.70003771]
["bitfinex","ETHUSD",1693768034439,2.0685,1639.1,1638.9,0.26436678]
["bitfinex","ETHUSD",1693768034774,2.0685,1639.1,1638.8,0.63972133]
["bitfinex","ETHUSD",1693768035172,4.5537,1639.1,1638.8,1.70003556]
["bitfinex","ETHUSD",1693768036176,6.1067,1639.1,1638.8,1.70003556]
["bitfinex","ETHUSD",1693768037584,6.1067,1639.1,1638.8,2.65961756]
["bitfinex","ETHUSD",1693768039563,6.1067,1639.1,1638.9,0.63972133]
["bitfinex","ETHUSD",1693768040161,6.71737,1639.1,1638.9,0.63972133]
["bitfinex","ETHUSD",1693768042358,5.16437,1639.1,1638.8,0.63972133]
["bitfinex","ETHUSD",1693768042570,1.553,1638.9,1638.8,0.63972133]
["bitfinex","ETHUSD",1693768042861,1.553,1638.9,1638.8,1.06040681]
["bitfinex","ETHUSD",1693768043560,1.553,1638.9,1638.7,1.59930333]
["bitfinex","ETHUSD",1693768043759,1.553,1638.9,1638.8,1.06040681]
["bitfinex","ETHUSD",1693768044005,1.909,1638.9,1638.7,0.63972133]
["bitfinex","ETHUSD",1693768046202,1.909,1638.9,1638.6,1.59930333]
["bitfinex","ETHUSD",1693768046404,1.909,1638.9,1638.6,2.65976298]
["bitfinex","ETHUSD",1693768046405,4.2238,1638.9,1638.6,2.65976298]
["bitfinex","ETHUSD",1693768046781,1.553,1638.7,1638.6,2.65976298]
["bitfinex","ETHUSD",1693768046983,1.553,1638.7,1638.6,1.70018098]
["bitfinex","ETHUSD",1693768047877,1.553,1638.7,1638.6,0.63972133]
["bitfinex","ETHUSD",1693768048586,1.553,1638.7,1638.5,1.59930333]
["bitfinex","ETHUSD",1693768049615,1.553,1638.7,1638.6,1.32621084]
["bitfinex","ETHUSD",1693768056130,1.553,1638.7,1638.6,0.26575119]
["bitfinex","ETHUSD",1693768056439,1.553,1638.7,1638.4,1.59930333]
["bitfinex","ETHUSD",1693768056596,1.553,1638.7,1638.4,3.79657292]
["bitfinex","ETHUSD",1693768056890,1.553,1638.7,1638.5,1.06049218]
["bitfinex","ETHUSD",1693768057190,3.9701,1638.7,1638.5,1.06049218]
["bitfinex","ETHUSD",1693768064538,3.9701,1638.7,1638.6,0.26588182]
["bitfinex","ETHUSD",1693768065203,3.9701,1638.7,1638.4,1.77649874]
["bitfinex","ETHUSD",1693768065405,3.9701,1638.7,1638.5,1.06049629]
["bitfinex","ETHUSD",1693768069237,2.0434,1638.8,1638.4,1.77656426]
["bitfinex","ETHUSD",1693768069417,2.3185,1638.9,1638.5,1.70028231]
["bitfinex","ETHUSD",1693768070725,4.3134,1638.9,1638.5,4.78213635]
["bitfinex","ETHUSD",1693768070927,2.3185,1638.9,1638.6,1.5387091]
["bitfinex","ETHUSD",1693768071141,2.3185,1638.9,1638.7,1.06049546]
["bitfinex","ETHUSD",1693768077010,1.9561,1639.0,1638.7,1.06049546]
["bitfinex","ETHUSD",1693768077210,1.9561,1639.0,1638.6,2.07768077]
["bitfinex","ETHUSD",1693768077211,4.3301,1639.0,1638.6,2.07768077]
["bitfinex","ETHUSD",1693768077410,4.553,1639.2,1638.7,1.06035255]
["bitfinex","ETHUSD",1693768077610,2.3705,1639.1,1638.7,1.06035255]
["bitfinex","ETHUSD",1693768078166,4.3636,1639.1,1638.7,1.7001394]
["bitfinex","ETHUSD",1693768078846,4.3636,1639.1,1638.8,1.06035255]
["bitfinex","ETHUSD",1693768079052,4.3636,1639.1,1638.7,1.7001394]
["bitfinex","ETHUSD",1693768079258,4.3636,1639.1,1638.8,1.06034412]
["bitfinex","ETHUSD",1693768079453,4.3636,1639.1,1638.7,0.63978685]
["bitfinex","ETHUSD",1693768079631,4.3636,1639.1,1638.9,0.26520271]
["bitfinex","ETHUSD",1693768080051,4.3636,1639.1,1638.7,0.63978685]
["bitfinex","ETHUSD",1693768080244,4.3636,1639.1,1638.7,1.70013083]
["bitfinex","ETHUSD",1693768084273,4.3636,1639.1,1638.7,2.5999929]
["bitfinex","ETHUSD",1693768084570,4.3636,1639.1,1638.8,1.06034398]
["bitfinex","ETHUSD",1693768088636,5.9166,1639.1,1638.8,1.06034398]
["bitfinex","ETHUSD",1693768088839,5.9166,1639.1,1638.7,0.63978685]
["bitfinex","ETHUSD",1693768089068,5.9166,1639.1,1638.7,1.70014398]
["bitfinex","ETHUSD",1693768089392,6.80826,1639.1,1638.7,1.70014398]
["bitfinex","ETHUSD",1693768089874,1.9912,1639.0,1638.7,1.70014398]
["bitfinex","ETHUSD",1693768091379,1.9912,1639.0,1638.6,3.08185404]
["bitfinex","ETHUSD",1693768091578,1.9912,1639.0,1638.7,1.70043461]
["bitfinex","ETHUSD",1693768091887,1.9912,1639.0,1638.7,2.27467514]
["bitfinex","ETHUSD",1693768092051,1.9912,1639.0,1638.8,1.06035687]
["bitfinex","ETHUSD",1693768094771,1.9912,1639.0,1638.9,0.3372053]
["bitfinex","ETHUSD",1693768094957,1.9912,1639.0,1638.7,1.21431827]
["bitfinex","ETHUSD",1693768095156,1.9912,1639.0,1638.8,1.06034058]
["bitfinex","ETHUSD",1693768105878,1.9912,1639.0,1638.7,0.64007774]
["bitfinex","ETHUSD",1693768106078,1.9912,1639.0,1638.7,1.06037851]
["bitfinex","ETHUSD",1693768107608,1.9912,1639.0,1638.7,1.70045625]
["bitfinex","ETHUSD",1693768108190,3.5442,1639.0,1638.7,1.70045625]
["bitfinex","ETHUSD",1693768108888,3.5442,1639.0,1638.8,1.06037861]
["bitfinex","ETHUSD",1693768109188,3.5442,1639.0,1638.7,0.64027822]
["bitfinex","ETHUSD",1693768109389,3.5442,1639.0,1638.9,0.33742072]
["bitfinex","ETHUSD",1693768109590,4.18400874,1639.0,1638.9,0.33742072]
["bitfinex","ETHUSD",1693768109801,4.18400874,1639.0,1638.7,0.64027822]
["bitfinex","ETHUSD",1693768109996,3.5442,1639.0,1638.7,1.70065924]
["bitfinex","ETHUSD",1693768112613,1.9912,1639.0,1638.7,1.70065924]
["bitfinex","ETHUSD",1693768117215,1.9912,1639.0,1638.7,2.66107658]
["bitfinex","ETHUSD",1693768117802,1.9912,1639.0,1638.8,1.06038102]
["bitfinex","ETHUSD",1693768118014,1.9912,1639.0,1638.7,1.70065924]
["bitfinex","ETHUSD",1693768118341,1.9912,1639.0,1638.8,1.06039044]
["bitfinex","ETHUSD",1693768118538,1.9912,1639.0,1638.7,0.64027822]
["bitfinex","ETHUSD",1693768118834,4.18400874,1639.0,1638.7,1.70066862]
["bitfinex","ETHUSD",1693768124549,4.18400874,1639.0,1638.8,0.33768935]
["bitfinex","ETHUSD",1693768125143,1.553,1638.9,1638.8,0.33768935]
["bitfinex","ETHUSD",1693768125343,10.65465,1638.9,1638.8,0.33768935]
["bitfinex","ETHUSD",1693768125646,13.35879887,1638.9,1638.5,32.01069556]
["bitfinex","ETHUSD",1693768125856,15.64679887,1638.9,1638.6,1.06051868]
["bitfinex","ETHUSD",1693768126146,15.64679887,1638.9,1638.5,0.64027822]
["bitfinex","ETHUSD",1693768126748,15.64679887,1638.9,1638.5,1.70079988]
["bitfinex","ETHUSD",1693768126960,2.0601,1638.8,1638.6,1.06052166]
["bitfinex","ETHUSD",1693768127246,3.22062489,1638.8,1638.5,0.64027822]
["bitfinex","ETHUSD",1693768128847,3.22062489,1638.8,1638.4,1.60069556]
["bitfinex","ETHUSD",1693768129020,3.6131,1638.7,1638.4,1.60069556]
["bitfinex","ETHUSD",1693768129225,6.0549,1638.7,1638.4,1.60069556]
["bitfinex","ETHUSD",1693768130659,6.0549,1638.7,1638.5,1.06053143]
["bitfinex","ETHUSD",1693768130863,6.77644249,1638.7,1638.4,0.64027822]
["bitfinex","ETHUSD",1693768131851,6.77644249,1638.7,1638.4,1.70081797]
["bitfinex","ETHUSD",1693768132161,6.77644249,1638.7,1638.5,1.06053975]
["bitfinex","ETHUSD",1693768132331,6.77644249,1638.7,1638.4,0.64027822]
["bitfinex","ETHUSD",1693768135444,6.77644249,1638.7,1638.4,1.7008209]
["bitfinex","ETHUSD",1693768135642,6.77644249,1638.7,1638.5,1.06054268]
["bitfinex","ETHUSD",1693768135864,1.553,1638.6,1638.4,0.64027822]
["bitfinex","ETHUSD",1693768136459,3.5493,1638.6,1638.4,0.64027822]
["bitfinex","ETHUSD",1693768136766,3.5493,1638.6,1638.3,3.19126348]
["bitfinex","ETHUSD",1693768136972,3.5493,1638.6,1638.4,1.06055529]
["bitfinex","ETHUSD",1693768137127,3.5493,1638.6,1638.3,1.60069556]
["bitfinex","ETHUSD",1693768137331,3.5493,1638.6,1638.3,2.66125055]
["bitfinex","ETHUSD",1693768139446,3.5493,1638.6,1638.4,0.33973618]
["bitfinex","ETHUSD",1693768139884,3.5493,1638.6,1638.3,1.60069556]
["bitfinex","ETHUSD",1693768140077,3.5493,1638.6,1638.3,3.43068815]
["bitfinex","ETHUSD",1693768140282,3.5493,1638.6,1638.4,1.06055487]
["bitfinex","ETHUSD",1693768140671,3.5493,1638.6,1638.3,1.60069556]
["bitfinex","ETHUSD",1693768140874,3.5493,1638.6,1638.3,2.66124116]
["bitfinex","ETHUSD",1693768142465,3.5493,1638.6,1638.4,1.0605456]
["bitfinex","ETHUSD",1693768142677,3.5493,1638.6,1638.3,1.60069556]
["bitfinex","ETHUSD",1693768142974,3.5493,1638.6,1638.3,3.73068565]
["bitfinex","ETHUSD",1693768143288,3.5493,1638.6,1638.4,1.06055237]
["bitfinex","ETHUSD",1693768143498,1.9963,1638.6,1638.4,1.06055237]
["bitfinex","ETHUSD",1693768147681,3.5493,1638.6,1638.3,1.60069556]
["bitfinex","ETHUSD",1693768147985,3.5493,1638.6,1638.3,1.70082859]
["bitfinex","ETHUSD",1693768148568,3.5493,1638.6,1638.3,2.66124593]
["bitfinex","ETHUSD",1693768148768,3.5493,1638.6,1638.3,1.70082859]
["bitfinex","ETHUSD",1693768148957,3.5493,1638.6,1638.4,1.06055037]
["bitfinex","ETHUSD",1693768149157,3.5493,1638.6,1638.3,0.64027822]
["bitfinex","ETHUSD",1693768149457,3.5493,1638.6,1638.3,1.70083029]
["bitfinex","ETHUSD",1693768149655,3.5493,1638.6,1638.3,2.66124763]
["bitfinex","ETHUSD",1693768150484,3.5493,1638.6,1638.4,1.06055207]
["bitfinex","ETHUSD",1693768150692,3.5493,1638.6,1638.3,1.60069556]
["bitfinex","ETHUSD",1693768150891,3.5493,1638.6,1638.3,2.66124695]
["bitfinex","ETHUSD",1693768153489,4.14841,1638.6,1638.4,1.06055139]
["bitfinex","ETHUSD",1693768153672,4.14841,1638.6,1638.3,1.60069556]
["bitfinex","ETHUSD",1693768153879,4.14841,1638.6,1638.3,2.66124569]
["bitfinex","ETHUSD",1693768154593,4.14841,1638.6,1638.4,0.37023604]
["bitfinex","ETHUSD",1693768154963,4.14841,1638.6,1638.3,1.60069556]
["bitfinex","ETHUSD",1693768155163,4.14841,1638.6,1638.3,2.66124749]
["bitfinex","ETHUSD",1693768157392,3.5493,1638.6,1638.3,2.66124749]
["bitfinex","ETHUSD",1693768158673,3.5493,1638.6,1638.4,1.70083015]
["bitfinex","ETHUSD",1693768158871,3.5493,1638.6,1638.5,1.06055193]
["bitfinex","ETHUSD",1693768159183,3.5493,1638.6,1638.4,0.64027822]
["bitfinex","ETHUSD",1693768159362,3.5493,1638.6,1638.3,1.60069556]
["bitfinex","ETHUSD",1693768159562,3.5493,1638.6,1638.3,2.66125484]
["bitfinex","ETHUSD",1693768161279,3.5493,1638.6,1638.4,1.7008375]
["bitfinex","ETHUSD",1693768161476,3.5493,1638.6,1638.5,1.06055928]
["bitfinex","ETHUSD",1693768161875,3.5493,1638.6,1638.4,0.64027822]
["bitfinex","ETHUSD",1693768168617,3.5493,1638.6,1638.4,1.60069556]
["bitfinex","ETHUSD",1693768169620,3.5493,1638.6,1638.5,2.07084076]
["bitfinex","ETHUSD",1693768183238,1.9963,1638.6,1638.5,2.07084076]
["bitfinex","ETHUSD",1693768192250,4.5365,1638.7,1638.5,2.82216133]
["bitfinex","ETHUSD",1693768192448,5.03343586,1638.9,1638.6,1.70172852]
["bitfinex","ETHUSD",1693768192655,2.3674,1638.8,1638.6,2.07149903]
["bitfinex","ETHUSD",1693768192952,2.3674,1638.8,1638.7,1.06055928]
["bitfinex","ETHUSD",1693768199058,2.3674,1638.8,1638.6,2.07149903]
["bitfinex","ETHUSD",1693768199259,2.3674,1638.8,1638.7,1.06055928]
["bitfinex","ETHUSD",1693768199761,2.3674,1638.8,1638.7,0.36953779]
["bitfinex","ETHUSD",1693768200452,3.6477,1638.9,1638.5,1.60158658]
["bitfinex","ETHUSD",1693768200648,3.0,1639.0,1638.6,1.60158658]
["bitfinex","ETHUSD",1693768200849,0.48338737,1639.1,1638.7,0.64116924]
["bitfinex","ETHUSD",1693768201067,4.4504,1639.2,1638.7,1.60158658]
["bitfinex","ETHUSD",1693768201266,2.4641,1639.2,1638.7,2.66205984]
["bitfinex","ETHUSD",1693768201852,2.4641,1639.2,1638.8,1.7016425]
["bitfinex","ETHUSD",1693768202069,2.4641,1639.2,1638.9,1.06047326]
["bitfinex","ETHUSD",1693768202257,2.4641,1639.2,1638.7,1.60158658]
["bitfinex","ETHUSD",1693768202461,2.4641,1639.2,1638.7,4.25248562]
["bitfinex","ETHUSD",1693768202762,2.4641,1639.2,1638.8,0.42524856]
["bitfinex","ETHUSD",1693768202935,1.9863,1639.3,1638.9,1.06031606]
["bitfinex","ETHUSD",1693768203130,1.9863,1639.3,1638.8,1.0664178]
["bitfinex","ETHUSD",1693768203455,4.9863,1639.3,1638.9,1.06031476]
["bitfinex","ETHUSD",1693768203655,4.9863,1639.3,1638.8,0.42524856]
["bitfinex","ETHUSD",1693768212438,6.5393,1639.3,1638.8,0.42524856]
["bitfinex","ETHUSD",1693768213074,2.1202,1639.2,1638.8,0.42524856]
["bitfinex","ETHUSD",1693768214386,2.1202,1639.2,1638.9,0.3675835]
["bitfinex","ETHUSD",1693768214784,2.1202,1639.2,1638.8,0.42524856]
["bitfinex","ETHUSD",1693768225797,2.1202,1639.2,1638.8,1.48550812]
["bitfinex","ETHUSD",1693768225994,2.1202,1639.2,1638.9,1.06025956]
["bitfinex","ETHUSD",1693768226795,2.1202,1639.2,1638.8,2.12667736]
["bitfinex","ETHUSD",1693768226988,2.1202,1639.2,1638.9,1.06026193]
["bitfinex","ETHUSD",1693768229517,2.1202,1639.2,1639.0,0.36735086]
["bitfinex","ETHUSD",1693768230174,2.1202,1639.2,1638.8,1.0664178]
["bitfinex","ETHUSD",1693768230379,2.1202,1639.2,1638.9,1.06025819]
["bitfinex","ETHUSD",1693768231491,4.5435,1639.2,1638.9,1.06025819]
["bitfinex","ETHUSD",1693768232016,0.00306034,1639.1,1638.9,1.06025819]
["bitfinex","ETHUSD",1693768233009,4.5435,1639.2,1638.9,1.06025819]
["bitfinex","ETHUSD",1693768235818,4.5435,1639.2,1638.8,3.08709333]
["bitfinex","ETHUSD",1693768236119,4.5435,1639.2,1638.9,1.0602493]
["bitfinex","ETHUSD",1693768236425,1.9639,1639.1,1638.9,1.0602493]
["bitfinex","ETHUSD",1693768236892,1.9639,1639.1,1638.8,3.08708444]
["bitfinex","ETHUSD",1693768237101,1.9639,1639.1,1638.9,1.06025552]
["bitfinex","ETHUSD",1693768237789,1.9639,1639.1,1638.8,2.02683514]
["bitfinex","ETHUSD",1693768237988,1.9639,1639.1,1638.9,1.06025907]
["bitfinex","ETHUSD",1693768240089,0.00305301,1639.0,1638.9,1.06025907]
["bitfinex","ETHUSD",1693768240311,0.00305301,1639.0,1638.9,1.36896849]
["bitfinex","ETHUSD",1693768241828,0.00305301,1639.0,1638.9,2.01013773]
["bitfinex","ETHUSD",1693768241989,0.00305301,1639.0,1638.9,1.36896849]
["bitfinex","ETHUSD",1693768242791,0.00305301,1639.0,1638.9,2.01013773]
["bitfinex","ETHUSD",1693768243433,0.00305301,1639.0,1638.9,5.09199177]
["bitfinex","ETHUSD",1693768244017,2.1437,1639.2,1638.9,5.09199177]
["bitfinex","ETHUSD",1693768244213,2.1437,1639.2,1639.0,1.06025907]
["bitfinex","ETHUSD",1693768244650,2.1437,1639.2,1639.1,0.36711825]
["bitfinex","ETHUSD",1693768245443,2.1437,1639.2,1638.9,4.0317327]
["bitfinex","ETHUSD",1693768245602,2.1437,1639.2,1639.0,1.46341591]
["bitfinex","ETHUSD",1693768245803,2.1437,1639.2,1639.0,0.40317327]
["bitfinex","ETHUSD",1693768247913,0.0030589,1639.1,1639.0,0.40317327]
["bitfinex","ETHUSD",1693768248113,0.0030589,1639.1,1639.0,1.46341852]
["bitfinex","ETHUSD",1693768249057,2.1437,1639.2,1639.0,1.46341852]
["bitfinex","ETHUSD",1693768249238,2.1437,1639.2,1639.0,0.40317327]
["bitfinex","ETHUSD",1693768250027,0.00306178,1639.1,1639.0,0.40317327]
["bitfinex","ETHUSD",1693768250249,0.00306178,1639.1,1639.0,1.46341234]
["bitfinex","ETHUSD",1693768251018,2.1437,1639.2,1639.0,1.46341234]
["bitfinex","ETHUSD",1693768251313,2.1437,1639.2,1639.0,0.40317327]
["bitfinex","ETHUSD",1693768252147,0.00306178,1639.1,1639.0,0.40317327]
["bitfinex","ETHUSD",1693768252352,0.00306178,1639.1,1639.0,1.46341397]
["bitfinex","ETHUSD",1693768253052,2.1437,1639.2,1639.0,1.46341397]
["bitfinex","ETHUSD",1693768253252,2.1437,1639.2,1639.0,0.40317327]
["bitfinex","ETHUSD",1693768254052,0.00306178,1639.1,1639.0,0.40317327]
["bitfinex","ETHUSD",1693768254253,0.00306178,1639.1,1639.0,1.46341456]
["bitfinex","ETHUSD",1693768254955,2.1437,1639.2,1639.0,1.46341456]
["bitfinex","ETHUSD",1693768255131,2.1437,1639.2,1639.0,0.40317327]
["bitfinex","ETHUSD",1693768256045,0.00306178,1639.1,1639.0,0.40317327]
["bitfinex","ETHUSD",1693768256225,0.00306178,1639.1,1639.0,1.46338519]
["bitfinex","ETHUSD",1693768256956,2.1437,1639.2,1639.0,1.46338519]
["bitfinex","ETHUSD",1693768257156,2.1437,1639.2,1638.9,4.99215004]
["bitfinex","ETHUSD",1693768257335,2.1437,1639.2,1639.0,1.06021364]
["bitfinex","ETHUSD",1693768257955,0.0030589,1639.1,1639.0,1.06021364]
["bitfinex","ETHUSD",1693768259256,2.1437,1639.2,1639.0,1.06021364]
["bitfinex","ETHUSD",1693768259626,2.1437,1639.2,1639.1,0.36711825]
["bitfinex","ETHUSD",1693768260026,2.14677054,1639.2,1639.1,0.36711825]
["bitfinex","ETHUSD",1693768260450,2.14677054,1639.2,1638.9,4.99215004]
["bitfinex","ETHUSD",1693768260650,2.14677054,1639.2,1639.0,1.55943062]
["bitfinex","ETHUSD",1693768260853,2.14677054,1639.2,1639.0,0.499215]
["bitfinex","ETHUSD",1693768261826,0.00307054,1639.2,1639.1,3.72302328]
["bitfinex","ETHUSD",1693768262044,2.2526,1639.4,1639.1,4.78316882]
["bitfinex","ETHUSD",1693768262244,2.57045321,1639.5,1639.2,2.66173212]
["bitfinex","ETHUSD",1693768262444,0.48555321,1639.5,1639.3,3.08185404]
["bitfinex","ETHUSD",1693768262645,2.1859,1639.7,1639.4,1.36833094]
["bitfinex","ETHUSD",1693768262963,2.1859,1639.7,1639.4,3.39003944]
["bitfinex","ETHUSD",1693768263961,0.00306527,1639.6,1639.4,3.39003944]
["bitfinex","ETHUSD",1693768264261,0.00306527,1639.6,1639.2,3.64116924]
["bitfinex","ETHUSD",1693768264447,1.55606527,1639.6,1639.2,3.0]
["bitfinex","ETHUSD",1693768264654,3.90756527,1639.6,1639.3,1.0600315]
["bitfinex","ETHUSD",1693768265230,3.90756527,1639.6,1639.2,3.0]
["bitfinex","ETHUSD",1693768265432,2.35456527,1639.6,1639.2,3.0]
["bitfinex","ETHUSD",1693768265729,2.35456527,1639.6,1639.2,3.46015866]
["bitfinex","ETHUSD",1693768266168,2.1233,1639.5,1639.2,3.46015866]
["bitfinex","ETHUSD",1693768266968,0.00304918,1639.4,1639.2,3.46015866]
["bitfinex","ETHUSD",1693768274481,0.00304918,1639.4,1639.3,0.36534789]
["bitfinex","ETHUSD",1693768276781,0.00304918,1639.4,1639.3,1.42536973]
["bitfinex","ETHUSD",1693768277079,0.00304918,1639.4,1639.3,1.93202363]
["bitfinex","ETHUSD",1693768278383,0.00304918,1639.4,1639.3,1.42536973]
["bitfinex","ETHUSD",1693768288603,0.00304918,1639.4,1639.3,1.42537349]
["bitfinex","ETHUSD",1693768298605,1.55604918,1639.4,1639.3,0.36534789]
["bitfinex","ETHUSD",1693768298987,1.55604918,1639.4,1639.1,4.59644136]
["bitfinex","ETHUSD",1693768299187,3.97564918,1639.4,1639.3,0.40643769]
["bitfinex","ETHUSD",1693768299413,4.5855441,1639.4,1639.3,0.40643769]
["bitfinex","ETHUSD",1693768299990,4.5855441,1639.4,1639.1,4.59644136]
["bitfinex","ETHUSD",1693768300189,4.5855441,1639.4,1639.2,1.06009163]
["bitfinex","ETHUSD",1693768302610,3.97564918,1639.4,1639.2,1.06009163]
["bitfinex","ETHUSD",1693768303905,3.97564918,1639.4,1639.2,1.69866817]
["bitfinex","ETHUSD",1693768304597,3.97564918,1639.4,1639.3,0.40643769]
["bitfinex","ETHUSD",1693768304804,3.97564918,1639.4,1639.3,1.46652932]
["bitfinex","ETHUSD",1693768311426,3.97564918,1639.4,1639.3,1.41380132]
["bitfinex","ETHUSD",1693768317808,2.42264918,1639.4,1639.3,1.41380132]
["bitfinex","ETHUSD",1693768319535,0.00304918,1639.4,1639.3,1.41380132]
["bitfinex","ETHUSD",1693768320008,3.9221,1639.6,1639.3,1.41380132]
["bitfinex","ETHUSD",1693768320211,2.3691,1639.6,1639.3,0.35370969]
["bitfinex","ETHUSD",1693768320934,0.00306715,1639.5,1639.3,0.35370969]
["bitfinex","ETHUSD",1693768322802,0.00306715,1639.5,1639.3,0.99228623]
["bitfinex","ETHUSD",1693768323001,0.00306715,1639.5,1639.4,1.06000858]
["bitfinex","ETHUSD",1693768323402,0.00306715,1639.5,1639.4,1.4648515]
["bitfinex","ETHUSD",1693768330938,0.00306715,1639.5,1639.4,0.40484292]
["bitfinex","ETHUSD",1693768331238,0.59418386,1639.5,1639.4,0.40484292]
["bitfinex","ETHUSD",1693768331415,0.59418386,1639.5,1639.2,0.63857654]
["bitfinex","ETHUSD",1693768331603,0.59418386,1639.5,1639.2,1.69861504]
["bitfinex","ETHUSD",1693768333050,2.69398386,1639.5,1639.2,1.69861504]
["bitfinex","ETHUSD",1693768334645,2.69398386,1639.5,1639.3,0.46673403]
["bitfinex","ETHUSD",1693768340241,4.24698386,1639.5,1639.3,0.46673403]
["bitfinex","ETHUSD",1693768357591,2.69398386,1639.5,1639.3,0.46673403]
["bitfinex","ETHUSD",1693768363251,2.10286715,1639.5,1639.3,0.46673403]
["bitfinex","ETHUSD",1693768370795,2.10286715,1639.5,1639.3,2.16534019]
["bitfinex","ETHUSD",1693768371006,2.10286715,1639.5,1639.4,1.06002962]
["bitfinex","ETHUSD",1693768371501,2.10286715,1639.5,1639.4,1.52641452]
["bitfinex","ETHUSD",1693768381991,2.10286715,1639.5,1639.4,0.4663849]
["bitfinex","ETHUSD",1693768382195,2.70536387,1639.5,1639.2,1.59644136]
["bitfinex","ETHUSD",1693768382595,2.70536387,1639.5,1639.3,0.46656545]
["bitfinex","ETHUSD",1693768392013,2.7078259,1639.5,1639.3,0.46656545]
["bitfinex","ETHUSD",1693768413962,4.2608259,1639.5,1639.3,0.46656545]
["bitfinex","ETHUSD",1693768442058,2.7078259,1639.5,1639.3,0.46656545]
["bitfinex","ETHUSD",1693768446310,2.6578259,1639.5,1639.3,0.46656545]
["bitfinex","ETHUSD",1693768447215,2.05286715,1639.5,1639.3,0.46656545]
["bitfinex","ETHUSD",1693768447395,2.15163755,1639.7,1639.3,0.46656545]
["bitfinex","ETHUSD",1693768447881,4.58153755,1639.7,1639.3,0.46656545]
["bitfinex","ETHUSD",1693768450105,4.58153755,1639.7,1639.3,2.16587157]
["bitfinex","ETHUSD",1693768450309,4.58153755,1639.7,1639.4,1.06001823]
["bitfinex","ETHUSD",1693768451204,4.58153755,1639.7,1639.3,0.63928789]
["bitfinex","ETHUSD",1693768451392,4.58153755,1639.7,1639.3,1.69930747]
["bitfinex","ETHUSD",1693768452211,4.58153755,1639.7,1639.3,2.0826414]
["bitfinex","ETHUSD",1693768452405,4.58153755,1639.7,1639.4,1.06001958]
["bitfinex","ETHUSD",1693768456503,4.48053755,1639.7,1639.4,1.06001958]
["bitfinex","ETHUSD",1693768457106,4.48053755,1639.7,1639.3,0.38333393]
["bitfinex","ETHUSD",1693768457325,2.0244,1639.6,1639.4,1.06001818]
["bitfinex","ETHUSD",1693768457832,2.0244,1639.6,1639.3,0.38333393]
["bitfinex","ETHUSD",1693768458000,3.5774,1639.6,1639.3,0.38333393]
["bitfinex","ETHUSD",1693768458327,3.5774,1639.6,1639.4,0.50891452]
["bitfinex","ETHUSD",1693768458502,3.5774,1639.6,1639.2,2.77331972]
["bitfinex","ETHUSD",1693768458702,3.5774,1639.6,1639.3,1.06002063]
["bitfinex","ETHUSD",1693768469439,3.5774,1639.6,1639.4,0.50891452]
["bitfinex","ETHUSD",1693768469842,3.5774,1639.6,1639.2,2.77331972]
["bitfinex","ETHUSD",1693768470136,3.5774,1639.6,1639.3,1.06001988]
["bitfinex","ETHUSD",1693768476144,3.5774,1639.6,1639.2,0.63928789]
["bitfinex","ETHUSD",1693768476440,3.5774,1639.6,1639.2,1.69931401]
["bitfinex","ETHUSD",1693768477766,2.0939,1639.5,1639.2,1.69931401]
["bitfinex","ETHUSD",1693768478155,4.3408,1639.5,1639.2,1.69931401]
["bitfinex","ETHUSD",1693768481567,5.8938,1639.5,1639.2,1.69931401]
["bitfinex","ETHUSD",1693768481735,6.48318,1639.5,1639.2,1.69931401]
["bitfinex","ETHUSD",1693768481932,6.48318,1639.5,1639.3,1.06002612]
["bitfinex","ETHUSD",1693768482136,6.48318,1639.5,1639.2,0.63928789]
["bitfinex","ETHUSD",1693768482548,1.553,1639.4,1639.2,0.63928789]
["bitfinex","ETHUSD",1693768483037,3.6305,1639.4,1639.3,0.50900483]
["bitfinex","ETHUSD",1693768483238,4.277178,1639.4,1639.3,0.50900483]
["bitfinex","ETHUSD",1693768483465,4.277178,1639.4,1639.3,1.06006394]
["bitfinex","ETHUSD",1693768483967,4.277178,1639.4,1639.2,0.63928789]
["bitfinex","ETHUSD",1693768484571,3.6305,1639.4,1639.3,0.50900483]
["bitfinex","ETHUSD",1693768484879,3.6305,1639.4,1639.1,1.59821972]
["bitfinex","ETHUSD",1693768485078,3.6305,1639.4,1639.1,2.65831067]
["bitfinex","ETHUSD",1693768485241,3.6305,1639.4,1639.3,0.50900483]
["bitfinex","ETHUSD",1693768485443,3.6305,1639.4,1639.1,1.59821972]
["bitfinex","ETHUSD",1693768485642,3.6305,1639.4,1639.1,2.65831054]
["bitfinex","ETHUSD",1693768486675,3.6305,1639.4,1639.2,1.06009082]
["bitfinex","ETHUSD",1693768486838,3.6305,1639.4,1639.1,0.63928789]
["bitfinex","ETHUSD",1693768487045,3.6305,1639.4,1639.1,1.69937929]
["bitfinex","ETHUSD",1693768494354,4.21824,1639.4,1639.2,1.0600914]
["bitfinex","ETHUSD",1693768494554,4.21824,1639.4,1639.1,0.63928789]
["bitfinex","ETHUSD",1693768495654,4.21824,1639.4,1639.1,1.69938084]
["bitfinex","ETHUSD",1693768495857,4.21824,1639.4,1639.2,1.06009295]
["bitfinex","ETHUSD",1693768496172,4.21824,1639.4,1639.1,0.63928789]
["bitfinex","ETHUSD",1693768498288,3.6305,1639.4,1639.1,0.63928789]
["bitfinex","ETHUSD",1693768499495,3.6305,1639.4,1639.2,0.509188]
["bitfinex","ETHUSD",1693768507063,1.553,1639.3,1639.2,0.509188]
["bitfinex","ETHUSD",1693768507263,10.73501404,1639.3,1639.2,0.509188]
["bitfinex","ETHUSD",1693768507492,17.31517404,1639.3,1639.2,0.509188]
["bitfinex","ETHUSD",1693768507686,17.31517404,1639.3,1638.8,0.63928789]
["bitfinex","ETHUSD",1693768507687,19.86442044,1639.3,1638.8,0.63928789]
["bitfinex","ETHUSD",1693768507926,1.553,1639.0,1638.8,0.63928789]
["bitfinex","ETHUSD",1693768508567,1.553,1639.0,1638.9,0.50973765]
["bitfinex","ETHUSD",1693768509193,1.553,1639.0,1638.7,0.63928789]
["bitfinex","ETHUSD",1693768509394,1.553,1639.0,1638.7,1.69960821]
["bitfinex","ETHUSD",1693768509667,1.91408,1639.0,1638.9,0.50981146]
["bitfinex","ETHUSD",1693768509912,10.28636,1639.0,1638.9,0.50981146]
["bitfinex","ETHUSD",1693768510315,10.28636,1639.0,1638.5,0.63928789]
["bitfinex","ETHUSD",1693768510607,1.553,1638.8,1638.5,1.69971499]
["bitfinex","ETHUSD",1693768510772,9.6469,1638.9,1638.5,1.69971499]
["bitfinex","ETHUSD",1693768510976,0.96469,1638.8,1638.4,1.84098789]
["bitfinex","ETHUSD",1693768511311,1.553,1638.7,1638.6,0.5113833]
["bitfinex","ETHUSD",1693768511913,1.553,1638.7,1638.3,0.63928789]
["bitfinex","ETHUSD",1693768512225,3.9457,1638.7,1638.3,1.59821972]
["bitfinex","ETHUSD",1693768512408,3.9457,1638.7,1638.6,0.51171777]
["bitfinex","ETHUSD",1693768512617,6.0697,1638.7,1638.3,1.59821972]
["bitfinex","ETHUSD",1693768512825,6.0697,1638.7,1638.3,2.65874943]
["bitfinex","ETHUSD",1693768513735,6.0697,1638.7,1638.4,0.63928789]
["bitfinex","ETHUSD",1693768514019,6.0697,1638.7,1638.4,1.6998176]
["bitfinex","ETHUSD",1693768514819,6.0697,1638.7,1638.5,0.51190109]
["bitfinex","ETHUSD",1693768516390,6.0697,1638.7,1638.5,1.15118898]
["bitfinex","ETHUSD",1693768516592,6.0697,1638.7,1638.6,1.06049771]
["bitfinex","ETHUSD",1693768518994,5.43340298,1638.7,1638.6,1.06049771]
["bitfinex","ETHUSD",1693768520297,6.27674328,1638.7,1638.6,1.06049771]
["bitfinex","ETHUSD",1693768522392,6.27674328,1638.7,1638.5,3.17061852]
["bitfinex","ETHUSD",1693768522729,5.43340298,1638.7,1638.6,1.06049771]
["bitfinex","ETHUSD",1693768523847,4.30220209,1638.7,1638.6,1.6997856]
["bitfinex","ETHUSD",1693768523997,4.30220209,1638.7,1638.6,1.06049771]
["bitfinex","ETHUSD",1693768524814,4.30220209,1638.7,1638.5,0.51190109]
["bitfinex","ETHUSD",1693768525001,4.30220209,1638.7,1638.5,1.59226673]
["bitfinex","ETHUSD",1693768525418,4.30220209,1638.7,1638.6,2.209122]
["bitfinex","ETHUSD",1693768525945,4.30220209,1638.7,1638.6,1.57221531]
["bitfinex","ETHUSD",1693768526746,6.63481183,1638.7,1638.6,1.57221531]
["bitfinex","ETHUSD",1693768526954,6.63481183,1638.7,1638.6,1.57230534]
["bitfinex","ETHUSD",1693768527444,5.85520209,1638.7,1638.6,1.57230534]
["bitfinex","ETHUSD",1693768532050,5.85520209,1638.7,1638.6,2.20921203]
["bitfinex","ETHUSD",1693768532256,5.85988064,1638.7,1638.6,2.20921203]
["bitfinex","ETHUSD",1693768544072,4.72862895,1638.7,1638.6,2.20921203]
["bitfinex","ETHUSD",1693768545873,4.72862895,1638.7,1638.6,3.16457207]
["bitfinex","ETHUSD",1693768546671,4.72862895,1638.7,1638.6,2.20921203]
["bitfinex","ETHUSD",1693768546873,3.68167855,1638.7,1638.6,2.20921203]
["bitfinex","ETHUSD",1693768547658,4.70944094,1638.7,1638.6,2.20921203]
["bitfinex","ETHUSD",1693768550855,4.70944094,1638.7,1638.6,3.16457207]
["bitfinex","ETHUSD",1693768551688,4.70944094,1638.7,1638.6,2.20921203]
["bitfinex","ETHUSD",1693768551886,4.70944094,1638.7,1638.6,2.52766538]
["bitfinex","ETHUSD",1693768552389,3.68167855,1638.7,1638.6,2.52766538]
["bitfinex","ETHUSD",1693768552884,3.68167855,1638.7,1638.6,2.7408912]
["bitfinex","ETHUSD",1693768553194,3.68167855,1638.7,1638.6,3.80147877]
["bitfinex","ETHUSD",1693768553591,3.68167855,1638.7,1638.6,2.52766538]
["bitfinex","ETHUSD",1693768553956,3.68167855,1638.7,1638.6,3.80147877]
["bitfinex","ETHUSD",1693768554688,3.68167855,1638.7,1638.6,2.52766538]
["bitfinex","ETHUSD",1693768555160,3.68167855,1638.7,1638.6,3.80147877]
["bitfinex","ETHUSD",1693768555797,3.68167855,1638.7,1638.6,2.52766538]
["bitfinex","ETHUSD",1693768558763,3.68167855,1638.7,1638.6,3.16813143]
["bitfinex","ETHUSD",1693768558963,3.68167855,1638.7,1638.6,2.21277139]
["bitfinex","ETHUSD",1693768562584,3.68167855,1638.7,1638.6,1.57230534]
["bitfinex","ETHUSD",1693768564908,3.68167855,1638.7,1638.6,0.51171777]
["bitfinex","ETHUSD",1693768565469,3.68167855,1638.7,1638.4,1.59582609]
["bitfinex","ETHUSD",1693768565669,3.68167855,1638.7,1638.6,0.51182927]
["bitfinex","ETHUSD",1693768566185,3.68167855,1638.7,1638.4,0.64046605]
["bitfinex","ETHUSD",1693768566423,3.68167855,1638.7,1638.4,1.70103145]
["bitfinex","ETHUSD",1693768574475,3.68167855,1638.7,1638.5,0.5120126]
["bitfinex","ETHUSD",1693768592640,1.553,1638.6,1638.5,0.5120126]
["bitfinex","ETHUSD",1693768593143,1.55766989,1638.6,1638.5,1.5726196]
["bitfinex","ETHUSD",1693768595846,1.55766989,1638.6,1638.5,0.5120126]
["bitfinex","ETHUSD",1693768596329,1.55766989,1638.6,1638.3,2.59931583]
["bitfinex","ETHUSD",1693768596532,1.55766989,1638.6,1638.5,0.5120126]
["bitfinex","ETHUSD",1693768596927,1.55766989,1638.6,1638.3,0.64101612]
["bitfinex","ETHUSD",1693768597120,1.55766989,1638.6,1638.3,1.70164507]
["bitfinex","ETHUSD",1693768600555,3.56316989,1638.6,1638.3,1.70164507]
["bitfinex","ETHUSD",1693768604655,3.56316989,1638.6,1638.4,0.51219595]
["bitfinex","ETHUSD",1693768605033,3.56316989,1638.6,1638.3,0.64101612]
["bitfinex","ETHUSD",1693768605347,3.56316989,1638.6,1638.3,2.16954982]
["bitfinex","ETHUSD",1693768605554,3.56316989,1638.6,1638.4,1.06062967]
["bitfinex","ETHUSD",1693768606055,4.06030195,1638.6,1638.3,0.64101612]
["bitfinex","ETHUSD",1693768606352,4.06030195,1638.6,1638.3,1.70164971]
["bitfinex","ETHUSD",1693768619680,4.06030195,1638.6,1638.4,0.51219595]
["bitfinex","ETHUSD",1693768620037,4.06030195,1638.6,1638.3,0.64101612]
["bitfinex","ETHUSD",1693768620335,4.06030195,1638.6,1638.3,2.16955129]
["bitfinex","ETHUSD",1693768620536,4.06030195,1638.6,1638.4,1.06063114]
["bitfinex","ETHUSD",1693768621072,4.06030195,1638.6,1638.3,0.64101612]
["bitfinex","ETHUSD",1693768621274,4.06030195,1638.6,1638.3,1.70164725]
["bitfinex","ETHUSD",1693768627681,2.50730195,1638.6,1638.3,1.70164725]
["bitfinex","ETHUSD",1693768634385,2.50730195,1638.6,1638.4,0.50063157]
["bitfinex","ETHUSD",1693768634676,3.12427215,1638.6,1638.4,0.50063157]
["bitfinex","ETHUSD",1693768634880,3.12427215,1638.6,1638.3,0.64101612]
["bitfinex","ETHUSD",1693768635080,2.50730195,1638.6,1638.3,1.70165017]
["bitfinex","ETHUSD",1693768636186,2.50730195,1638.6,1638.2,3.0765]
["bitfinex","ETHUSD",1693768636385,2.50730195,1638.6,1638.3,1.70176753]
["bitfinex","ETHUSD",1693768636686,2.50730195,1638.6,1638.4,1.06063338]
["bitfinex","ETHUSD",1693768636860,2.50730195,1638.6,1638.3,0.64113415]
["bitfinex","ETHUSD",1693768639687,2.50730195,1638.6,1638.3,1.60283538]
["bitfinex","ETHUSD",1693768649503,2.50730195,1638.6,1638.4,0.50063157]
["bitfinex","ETHUSD",1693768649800,2.50730195,1638.6,1638.3,1.60283538]
["bitfinex","ETHUSD",1693768652605,2.50730195,1638.6,1638.4,1.0606374]
["bitfinex","ETHUSD",1693768653109,2.50730195,1638.6,1638.3,0.64113415]
["bitfinex","ETHUSD",1693768653270,2.50730195,1638.6,1638.3,1.70177679]
["bitfinex","ETHUSD",1693768654021,2.50730195,1638.6,1638.3,2.66347802]
["bitfinex","ETHUSD",1693768654230,2.50730195,1638.6,1638.4,1.06064264]
["bitfinex","ETHUSD",1693768654391,2.50730195,1638.6,1638.3,0.64113415]
["bitfinex","ETHUSD",1693768654725,0.00466989,1638.6,1638.4,0.64113415]
["bitfinex","ETHUSD",1693768655314,2.49639531,1638.8,1638.4,0.64113415]
["bitfinex","ETHUSD",1693768655514,2.49639531,1638.8,1638.4,1.60283538]
["bitfinex","ETHUSD",1693768656015,2.49639531,1638.8,1638.5,1.06064282]
["bitfinex","ETHUSD",1693768656211,0.00467855,1638.7,1638.4,0.64113415]
["bitfinex","ETHUSD",1693768656404,0.00467855,1638.7,1638.6,0.64113415]
["bitfinex","ETHUSD",1693768656602,0.00467855,1638.7,1638.6,0.95671769]
["bitfinex","ETHUSD",1693768656925,0.00467855,1638.7,1638.6,2.01728089]
["bitfinex","ETHUSD",1693768657226,32.30363908,1639.1,1638.6,2.01728089]
["bitfinex","ETHUSD",1693768657431,32.30363908,1639.1,1638.7,1.0605632]
["bitfinex","ETHUSD",1693768657923,32.79109654,1639.1,1638.7,1.0605632]
["bitfinex","ETHUSD",1693768658122,3.0,1639.0,1638.7,1.0605632]
["bitfinex","ETHUSD",1693768658332,3.00452757,1639.0,1638.7,1.0605632]
["bitfinex","ETHUSD",1693768658517,3.00452757,1639.0,1638.6,2.01728089]
["bitfinex","ETHUSD",1693768658718,3.00452757,1639.0,1638.7,1.06042852]
["bitfinex","ETHUSD",1693768658918,3.00452757,1639.0,1638.7,0.50012087]
["bitfinex","ETHUSD",1693768659429,3.00452757,1639.0,1638.6,0.31558354]
["bitfinex","ETHUSD",1693768659727,0.00452757,1639.0,1638.6,0.31558354]
["bitfinex","ETHUSD",1693768659931,0.00452757,1639.0,1638.7,0.50012087]
["bitfinex","ETHUSD",1693768660301,0.00452757,1639.0,1638.6,0.31558354]
["bitfinex","ETHUSD",1693768660795,0.00452757,1639.0,1638.7,0.49960057]
["bitfinex","ETHUSD",1693768660994,0.00452757,1639.0,1638.6,0.31558354]
["bitfinex","ETHUSD",1693768661330,0.00452757,1639.0,1638.7,0.49960057]
["bitfinex","ETHUSD",1693768661830,0.00452757,1639.0,1638.6,0.31558354]
["bitfinex","ETHUSD",1693768662433,0.00452757,1639.0,1638.7,0.49960057]
["bitfinex","ETHUSD",1693768662823,0.00452757,1639.0,1638.6,0.31558354]
["bitfinex","ETHUSD",1693768663130,0.00452757,1639.0,1638.8,0.49941799]
["bitfinex","ETHUSD",1693768663627,0.00452757,1639.0,1638.6,0.31558354]
["bitfinex","ETHUSD",1693768664232,0.00452757,1639.0,1638.7,0.49960057]
["bitfinex","ETHUSD",1693768664736,0.00452757,1639.0,1638.6,0.31558354]
["bitfinex","ETHUSD",1693768665239,0.00452757,1639.0,1638.7,0.49960057]
["bitfinex","ETHUSD",1693768665541,0.00452757,1639.0,1638.6,0.31558354]
["bitfinex","ETHUSD",1693768665934,0.00452757,1639.0,1638.7,0.49960057]
["bitfinex","ETHUSD",1693768666334,0.00452757,1639.0,1638.6,0.31558354]
["bitfinex","ETHUSD",1693768666742,0.00452757,1639.0,1638.8,0.49941799]
["bitfinex","ETHUSD",1693768667335,0.00452757,1639.0,1638.6,0.31558354]
["bitfinex","ETHUSD",1693768667709,0.00452757,1639.0,1638.9,0.49923544]
["bitfinex","ETHUSD",1693768668243,0.00452757,1639.0,1638.6,0.31558354]
["bitfinex","ETHUSD",1693768668740,0.00452757,1639.0,1638.7,0.49960057]
["bitfinex","ETHUSD",1693768669105,0.00452757,1639.0,1638.6,0.31558354]
["bitfinex","ETHUSD",1693768669445,0.00452757,1639.0,1638.7,0.49960057]
["bitfinex","ETHUSD",1693768669745,0.00452757,1639.0,1638.6,0.31558354]
["bitfinex","ETHUSD",1693768670044,0.00452757,1639.0,1638.7,0.49960057]
["bitfinex","ETHUSD",1693768670513,0.00452757,1639.0,1638.6,0.31558354]
["bitfinex","ETHUSD",1693768670844,0.00452757,1639.0,1638.7,0.49960057]
["bitfinex","ETHUSD",1693768671141,0.00452757,1639.0,1638.6,0.31558354]
["bitfinex","ETHUSD",1693768671560,0.00452757,1639.0,1638.7,0.49960057]
["bitfinex","ETHUSD",1693768671848,0.00452757,1639.0,1638.6,0.31558354]
["bitfinex","ETHUSD",1693768672349,0.00452757,1639.0,1638.7,0.49960057]
["bitfinex","ETHUSD",1693768672947,0.00452757,1639.0,1638.6,0.31558354]
["bitfinex","ETHUSD",1693768673252,0.00452757,1639.0,1638.8,0.49941799]
["bitfinex","ETHUSD",1693768673757,0.00452757,1639.0,1638.6,0.31558354]
["bitfinex","ETHUSD",1693768674457,0.00452757,1639.0,1638.7,0.49960057]
["bitfinex","ETHUSD",1693768675157,0.00452757,1639.0,1638.6,1.52438354]
["bitfinex","ETHUSD",1693768675645,2.07602757,1639.0,1638.6,1.52438354]
["bitfinex","ETHUSD",1693768675850,5.07602757,1639.0,1638.7,0.49960057]
["bitfinex","ETHUSD",1693768676365,5.07602757,1639.0,1638.6,1.52438354]
["bitfinex","ETHUSD",1693768676717,5.07602757,1639.0,1638.7,0.49960057]
["bitfinex","ETHUSD",1693768677131,5.07602757,1639.0,1638.6,0.31558354]
["bitfinex","ETHUSD",1693768677460,5.07602757,1639.0,1638.8,0.49941799]
["bitfinex","ETHUSD",1693768677821,5.07602757,1639.0,1638.6,0.31558354]
["bitfinex","ETHUSD",1693768678216,5.07602757,1639.0,1638.7,0.49960057]
["bitfinex","ETHUSD",1693768678419,5.07602757,1639.0,1638.6,0.31558354]
["bitfinex","ETHUSD",1693768678664,5.07602757,1639.0,1638.5,1.9911]
["bitfinex","ETHUSD",1693768678665,1.553,1638.9,1638.5,1.9911]
["bitfinex","ETHUSD",1693768678872,1.553,1638.8,1638.7,0.49960057]
["bitfinex","ETHUSD",1693768679296,1.55751026,1638.8,1638.3,5.50102495]
["bitfinex","ETHUSD",1693768679449,3.75861026,1638.8,1638.4,1.06056234]
["bitfinex","ETHUSD",1693768679650,5.76621026,1638.8,1638.7,0.49971205]
["bitfinex","ETHUSD",1693768679879,5.76621026,1638.8,1638.3,5.50102495]
["bitfinex","ETHUSD",1693768680087,5.76621026,1638.8,1638.4,1.06055239]
["bitfinex","ETHUSD",1693768686617,11.86825026,1638.8,1638.4,1.06055239]
["bitfinex","ETHUSD",1693768687313,1.18682503,1638.7,1638.4,1.06055239]
["bitfinex","ETHUSD",1693768687519,5.76621026,1638.8,1638.4,1.06055239]
["bitfinex","ETHUSD",1693768690841,6.26275322,1638.8,1638.4,1.06055239]
["bitfinex","ETHUSD",1693768694711,6.26275322,1638.8,1638.5,0.50026308]
["bitfinex","ETHUSD",1693768694912,4.70975322,1638.8,1638.5,0.50026308]
["bitfinex","ETHUSD",1693768695407,4.70975322,1638.8,1638.3,3.63942495]
["bitfinex","ETHUSD",1693768695608,4.70975322,1638.8,1638.4,1.42447317]
["bitfinex","ETHUSD",1693768695842,4.70975322,1638.8,1638.4,0.3639425]
["bitfinex","ETHUSD",1693768699754,4.70975322,1638.8,1638.5,1.06053146]
["bitfinex","ETHUSD",1693768699966,4.70975322,1638.8,1638.4,1.00336745]
["bitfinex","ETHUSD",1693768700125,4.70975322,1638.8,1638.5,1.06052763]
["bitfinex","ETHUSD",1693768709674,4.70975322,1638.8,1638.6,0.50008046]
["bitfinex","ETHUSD",1693768710167,4.70975322,1638.8,1638.4,2.91166745]
["bitfinex","ETHUSD",1693768710338,4.70975322,1638.8,1638.5,1.06051373]
["bitfinex","ETHUSD",1693768711835,6.26275322,1638.8,1638.5,1.06051373]
["bitfinex","ETHUSD",1693768712035,6.88902854,1638.8,1638.5,1.06051373]
["bitfinex","ETHUSD",1693768712238,6.88902854,1638.8,1638.4,0.63942495]
["bitfinex","ETHUSD",1693768712432,2.1477,1638.7,1638.4,1.69994885]
["bitfinex","ETHUSD",1693768713169,0.00448119,1638.6,1638.4,1.69994885]
["bitfinex","ETHUSD",1693768719079,0.00448119,1638.6,1638.4,2.65908628]
["bitfinex","ETHUSD",1693768719444,0.00448119,1638.6,1638.4,3.6564399]
["bitfinex","ETHUSD",1693768719647,0.00448119,1638.6,1638.5,1.0605239]
["bitfinex","ETHUSD",1693768721548,0.00448119,1638.6,1638.4,2.65908628]
["bitfinex","ETHUSD",1693768721973,0.00448119,1638.6,1638.5,1.0605239]
["bitfinex","ETHUSD",1693768722369,0.00448119,1638.6,1638.4,1.59856238]
["bitfinex","ETHUSD",1693768722572,0.00448119,1638.6,1638.4,1.992356]
["bitfinex","ETHUSD",1693768722813,0.00448119,1638.6,1638.5,1.0605239]
["bitfinex","ETHUSD",1693768724305,0.00448119,1638.6,1638.4,1.59856238]
["bitfinex","ETHUSD",1693768724504,0.00448119,1638.6,1638.5,0.50026308]
["bitfinex","ETHUSD",1693768724868,0.00448119,1638.6,1638.5,1.56078698]
["bitfinex","ETHUSD",1693768728607,0.00448119,1638.6,1638.5,0.50026308]
["bitfinex","ETHUSD",1693768728806,0.00448119,1638.6,1638.5,1.56081534]
["bitfinex","ETHUSD",1693768729099,0.00448119,1638.6,1638.5,1.06055226]
["bitfinex","ETHUSD",1693768729302,0.00448119,1638.6,1638.5,1.56081534]
["bitfinex","ETHUSD",1693768732909,0.00448119,1638.6,1638.5,1.51081534]
["bitfinex","ETHUSD",1693768758422,0.37499931,1638.6,1638.5,1.51081534]
["bitfinex","ETHUSD",1693768761359,1.92799931,1638.6,1638.5,1.51081534]
["bitfinex","ETHUSD",1693768761562,1.92799931,1638.6,1638.5,0.45026308]
["bitfinex","ETHUSD",1693768761563,1.55748119,1638.6,1638.5,0.45026308]
["bitfinex","ETHUSD",1693768761850,1.55748119,1638.6,1638.2,0.64098755]
["bitfinex","ETHUSD",1693768762050,1.553,1638.4,1638.2,0.64098755]
["bitfinex","ETHUSD",1693768762252,1.553,1638.5,1638.3,0.48118272]
["bitfinex","ETHUSD",1693768762444,4.07466812,1638.5,1638.3,0.48118272]
["bitfinex","ETHUSD",1693768762917,4.07466812,1638.5,1638.1,1.60246887]
["bitfinex","ETHUSD",1693768763117,4.07466812,1638.5,1638.1,2.66318673]
["bitfinex","ETHUSD",1693768763419,0.00444763,1638.4,1638.2,0.48151322]
["bitfinex","ETHUSD",1693768777471,1.55744763,1638.4,1638.2,0.48151322]
["bitfinex","ETHUSD",1693768778676,1.55744763,1638.4,1638.1,0.64098755]
["bitfinex","ETHUSD",1693768778877,3.63054763,1638.4,1638.1,1.70170803]
["bitfinex","ETHUSD",1693768779178,0.36305476,1638.3,1638.2,0.47292233]
["bitfinex","ETHUSD",1693768779382,0.36305476,1638.3,1638.2,1.06072032]
["bitfinex","ETHUSD",1693768779552,0.36305476,1638.3,1638.1,0.64098755]
["bitfinex","ETHUSD",1693768779754,3.63054763,1638.4,1638.0,1.60246887]
["bitfinex","ETHUSD",1693768779972,3.63054763,1638.4,1638.0,2.6631919]
["bitfinex","ETHUSD",1693768784388,2.07754763,1638.4,1638.1,0.64098755]
["bitfinex","ETHUSD",1693768784559,2.07754763,1638.4,1638.1,1.11409259]
["bitfinex","ETHUSD",1693768784759,2.07754763,1638.4,1638.2,1.06072303]
["bitfinex","ETHUSD",1693768784960,2.6927692,1638.4,1638.2,1.06072303]
["bitfinex","ETHUSD",1693768785259,2.6927692,1638.4,1638.1,0.64098755]
["bitfinex","ETHUSD",1693768785675,2.6927692,1638.4,1638.2,0.47292233]
["bitfinex","ETHUSD",1693768785985,4.7046692,1638.4,1638.2,0.47292233]
["bitfinex","ETHUSD",1693768786290,4.7046692,1638.4,1638.1,0.64098755]
["bitfinex","ETHUSD",1693768786490,4.7046692,1638.4,1638.1,1.70170214]
["bitfinex","ETHUSD",1693768786695,4.7046692,1638.4,1638.2,0.47292233]
["bitfinex","ETHUSD",1693768787192,4.7046692,1638.4,1638.1,0.64098755]
["bitfinex","ETHUSD",1693768787393,4.7046692,1638.4,1638.1,1.70170162]
["bitfinex","ETHUSD",1693768787596,4.7046692,1638.4,1638.3,0.47273964]
["bitfinex","ETHUSD",1693768787903,4.7046692,1638.4,1638.1,0.64098755]
["bitfinex","ETHUSD",1693768788096,4.7046692,1638.4,1638.1,1.70170283]
["bitfinex","ETHUSD",1693768799439,4.7046692,1638.4,1638.2,0.47188661]
["bitfinex","ETHUSD",1693768805545,5.18145543,1638.4,1638.2,0.47188661]
["bitfinex","ETHUSD",1693768805743,5.18145543,1638.4,1638.3,1.06071883]
["bitfinex","ETHUSD",1693768806136,3.10835543,1638.4,1638.3,1.06071883]
["bitfinex","ETHUSD",1693768814449,3.10835543,1638.4,1638.3,1.53242276]
["bitfinex","ETHUSD",1693768833103,0.48123386,1638.4,1638.3,1.06071883]
["bitfinex","ETHUSD",1693768833265,0.48123386,1638.4,1638.2,0.64098755]
["bitfinex","ETHUSD",1693768833592,0.48123386,1638.4,1638.3,1.11269148]
["bitfinex","ETHUSD",1693768833947,0.48123386,1638.4,1638.3,2.17341031]
["bitfinex","ETHUSD",1693768834563,0.48123386,1638.4,1638.3,1.53242276]
["bitfinex","ETHUSD",1693768835150,0.48123386,1638.4,1638.3,1.84591192]
["bitfinex","ETHUSD",1693768838575,0.48123386,1638.4,1638.3,1.53242276]
["bitfinex","ETHUSD",1693768865233,0.48123386,1638.4,1638.3,5.79701439]
["bitfinex","ETHUSD",1693768865447,0.00444763,1638.4,1638.3,7.4492519]
["bitfinex","ETHUSD",1693768866314,30.41,1638.7,1638.3,7.4492519]
["bitfinex","ETHUSD",1693768866527,30.41,1638.7,1638.4,6.48660689]
["bitfinex","ETHUSD",1693768866838,30.41,1638.7,1638.5,1.06071883]
["bitfinex","ETHUSD",1693768867037,30.41,1638.7,1638.5,1.43809513]
["bitfinex","ETHUSD",1693768867238,30.41,1638.7,1638.6,1.06050009]
["bitfinex","ETHUSD",1693768867437,2.64386945,1638.9,1638.6,1.06050009]
["bitfinex","ETHUSD",1693768867640,2.64386945,1638.9,1638.5,0.3773763]
["bitfinex","ETHUSD",1693768867836,2.64386945,1638.9,1638.5,2.65782254]
["bitfinex","ETHUSD",1693768868043,2.64386945,1638.9,1638.6,1.06047627]
["bitfinex","ETHUSD",1693768869225,0.00581331,1638.8,1638.6,1.06047627]
["bitfinex","ETHUSD",1693768869616,0.00581331,1638.8,1638.5,4.03955678]
["bitfinex","ETHUSD",1693768870346,2.64386945,1638.9,1638.5,4.03955678]
["bitfinex","ETHUSD",1693768870516,2.64386945,1638.9,1638.6,0.40395568]
["bitfinex","ETHUSD",1693768871240,0.00581331,1638.8,1638.6,0.40395568]
["bitfinex","ETHUSD",1693768872215,2.64386945,1638.9,1638.6,0.40395568]
["bitfinex","ETHUSD",1693768873249,0.00581331,1638.8,1638.6,0.40395568]
["bitfinex","ETHUSD",1693768874336,2.64386945,1638.9,1638.6,0.40395568]
["bitfinex","ETHUSD",1693768874648,2.64386945,1638.9,1638.7,0.37702256]
["bitfinex","ETHUSD",1693768875252,0.00581331,1638.8,1638.6,0.40395568]
["bitfinex","ETHUSD",1693768875819,0.00581331,1638.8,1638.7,0.37702256]
["bitfinex","ETHUSD",1693768876317,2.64386945,1638.9,1638.7,0.37702256]
["bitfinex","ETHUSD",1693768876849,2.64386945,1638.9,1638.6,0.40395568]
["bitfinex","ETHUSD",1693768877148,2.64386945,1638.9,1638.8,0.37684572]
["bitfinex","ETHUSD",1693768877649,0.00581331,1638.8,1638.5,3.66218048]
["bitfinex","ETHUSD",1693768877943,0.00581331,1638.8,1638.6,0.36621805]
["bitfinex","ETHUSD",1693768878317,2.64386945,1638.9,1638.6,0.74341747]
["bitfinex","ETHUSD",1693768879350,0.00581331,1638.8,1638.6,0.74341747]
["bitfinex","ETHUSD",1693768880317,2.64386945,1638.9,1638.6,0.74341747]
["bitfinex","ETHUSD",1693768881252,0.00581331,1638.8,1638.6,0.74341747]
["bitfinex","ETHUSD",1693768882234,3.5393221,1638.9,1638.6,0.74341747]
["bitfinex","ETHUSD",1693768883355,0.00581331,1638.8,1638.6,0.74341747]
["bitfinex","ETHUSD",1693768884281,3.5393221,1638.9,1638.6,0.74341747]
["bitfinex","ETHUSD",1693768885276,0.00581331,1638.8,1638.6,0.74341747]
["bitfinex","ETHUSD",1693768886472,3.5393221,1638.9,1638.6,0.74341747]
["bitfinex","ETHUSD",1693768886772,3.5393221,1638.9,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768887271,0.00581331,1638.8,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768888267,3.5393221,1638.9,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768889268,0.00581331,1638.8,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768890509,3.5393221,1638.9,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768891309,0.00581331,1638.8,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768892292,3.5393221,1638.9,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768893307,0.00581331,1638.8,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768894309,3.5393221,1638.9,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768895310,0.00581331,1638.8,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768896395,3.5393221,1638.9,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768897335,0.00581331,1638.8,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768898292,3.5393221,1638.9,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768899339,0.00581331,1638.8,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768900435,3.5393221,1638.9,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768901485,0.00581331,1638.8,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768902316,3.5393221,1638.9,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768903339,0.00581331,1638.8,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768904293,4.87196431,1638.9,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768905313,0.00581331,1638.8,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768906396,4.87196431,1638.9,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768907391,0.00581331,1638.8,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768908420,3.5393221,1638.9,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768908707,4.87196431,1638.9,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768909357,0.00581331,1638.8,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768910354,4.87196431,1638.9,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768911333,0.00581331,1638.8,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768912373,3.5393221,1638.9,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768912572,4.87196431,1638.9,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768913334,0.00581331,1638.8,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768914248,3.5393221,1638.9,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768915420,0.00581331,1638.8,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768916368,3.5393221,1638.9,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768917282,0.00581331,1638.8,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768918355,3.5393221,1638.9,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768918575,3.5393221,1638.9,1638.7,1.06048208]
["bitfinex","ETHUSD",1693768918873,3.5393221,1638.9,1638.7,0.37702256]
["bitfinex","ETHUSD",1693768919174,3.5393221,1638.9,1638.5,4.67901287]
["bitfinex","ETHUSD",1693768919373,2.01831471,1638.8,1638.6,1.06048277]
["bitfinex","ETHUSD",1693768919574,2.01831471,1638.8,1638.6,1.43768219]
["bitfinex","ETHUSD",1693768919769,2.01831471,1638.8,1638.7,1.06048277]
["bitfinex","ETHUSD",1693768921073,2.01831471,1638.8,1638.6,1.01606295]
["bitfinex","ETHUSD",1693768921074,2.01831471,1638.8,1638.6,0.37719942]
["bitfinex","ETHUSD",1693768921273,2.01831471,1638.8,1638.6,1.4376812]
["bitfinex","ETHUSD",1693768921428,2.01831471,1638.8,1638.7,1.06048178]
["bitfinex","ETHUSD",1693768924190,2.01831471,1638.8,1638.6,0.80206542]
["bitfinex","ETHUSD",1693768928896,2.01831471,1638.8,1638.7,1.06048075]
["bitfinex","ETHUSD",1693768934605,2.01831471,1638.8,1638.7,1.37846164]
["bitfinex","ETHUSD",1693768985720,10.01381839,1638.8,1638.7,0.31798089]
["bitfinex","ETHUSD",1693768986026,16.11583839,1638.8,1638.7,0.31798089]
["bitfinex","ETHUSD",1693768986224,16.11583839,1638.8,1638.4,0.63981971]
["bitfinex","ETHUSD",1693768986414,1.553,1638.5,1638.3,0.63981971]
["bitfinex","ETHUSD",1693768986614,6.10297,1638.6,1638.3,0.63981971]
["bitfinex","ETHUSD",1693768986817,1.553,1638.4,1638.3,0.63981971]
["bitfinex","ETHUSD",1693768987219,1.553,1638.4,1638.2,0.63981971]
["bitfinex","ETHUSD",1693768987423,1.55855498,1638.4,1638.2,0.63981971]
["bitfinex","ETHUSD",1693768988202,1.55855498,1638.4,1638.2,1.70048712]
["bitfinex","ETHUSD",1693768988431,1.55855498,1638.4,1638.3,1.06066741]
["bitfinex","ETHUSD",1693768988631,1.98972018,1638.4,1638.2,0.63981971]
["bitfinex","ETHUSD",1693768989337,1.98972018,1638.4,1638.2,1.70048712]
["bitfinex","ETHUSD",1693768989635,1.98972018,1638.4,1638.1,0.63981971]
["bitfinex","ETHUSD",1693768989636,1.553,1638.3,1638.1,0.63981971]
["bitfinex","ETHUSD",1693768989835,1.553,1638.2,1638.1,0.63981971]
["bitfinex","ETHUSD",1693768990336,1.55853781,1638.2,1638.1,0.63981971]
["bitfinex","ETHUSD",1693768990633,1.55853781,1638.2,1638.0,1.59954927]
["bitfinex","ETHUSD",1693768991228,1.55853781,1638.2,1638.1,1.06074069]
["bitfinex","ETHUSD",1693768991710,1.55853781,1638.2,1638.0,1.7005604]
["bitfinex","ETHUSD",1693768992032,1.55853781,1638.2,1638.1,1.06074069]
["bitfinex","ETHUSD",1693768992208,1.92904159,1638.2,1638.0,0.63981971]
["bitfinex","ETHUSD",1693768993139,1.55853781,1638.2,1638.0,0.63981971]
["bitfinex","ETHUSD",1693768993636,1.55853781,1638.2,1638.0,1.7005604]
["bitfinex","ETHUSD",1693768993939,1.55853781,1638.2,1638.1,1.06074069]
["bitfinex","ETHUSD",1693768994104,1.55853781,1638.2,1637.9,1.59954927]
["bitfinex","ETHUSD",1693768994403,1.55853781,1638.2,1637.9,2.66030897]
["bitfinex","ETHUSD",1693768994609,1.55853781,1638.2,1638.0,0.27815268]
["bitfinex","ETHUSD",1693768995113,1.92904159,1638.2,1638.0,0.27815268]
["bitfinex","ETHUSD",1693768995316,1.553,1638.1,1638.0,0.27815268]
["bitfinex","ETHUSD",1693768995528,1.553,1638.1,1637.8,0.63981971]
["bitfinex","ETHUSD",1693768995730,1.553,1638.0,1637.7,1.80069241]
["bitfinex","ETHUSD",1693768995936,1.553,1638.0,1637.8,1.06091525]
["bitfinex","ETHUSD",1693768996220,2.527084,1638.0,1637.8,1.06091525]
["bitfinex","ETHUSD",1693768996457,0.00551539,1637.9,1637.8,1.06091525]
["bitfinex","ETHUSD",1693768998350,0.00551539,1637.9,1637.8,1.3300345]
["bitfinex","ETHUSD",1693768999647,3.6361,1638.1,1637.8,1.96985421]
["bitfinex","ETHUSD",1693768999847,2.0831,1638.1,1637.9,1.06091525]
["bitfinex","ETHUSD",1693769000055,3.6509,1638.2,1637.9,1.06091525]
["bitfinex","ETHUSD",1693769000355,0.00533668,1638.1,1637.9,1.06091525]
["bitfinex","ETHUSD",1693769000751,0.00533668,1638.1,1637.8,0.63981971]
["bitfinex","ETHUSD",1693769001058,0.00533668,1638.1,1637.8,2.17023259]
["bitfinex","ETHUSD",1693769001255,2.04873668,1638.1,1637.9,1.06087068]
["bitfinex","ETHUSD",1693769001457,2.0434,1638.1,1637.9,1.06087068]
["bitfinex","ETHUSD",1693769001623,2.0434,1638.1,1637.9,1.32981822]
["bitfinex","ETHUSD",1693769001822,2.0434,1638.1,1637.9,0.26894754]
["bitfinex","ETHUSD",1693769002460,0.0053281,1638.0,1637.9,0.26894754]
["bitfinex","ETHUSD",1693769003159,0.0053281,1638.0,1637.9,1.32981854]
["bitfinex","ETHUSD",1693769004477,0.0053281,1638.0,1637.9,1.96963825]
["bitfinex","ETHUSD",1693769004684,0.0053281,1638.0,1637.9,1.32981854]
["bitfinex","ETHUSD",1693769004883,0.0053281,1638.0,1637.9,1.96963825]
["bitfinex","ETHUSD",1693769006567,0.0053281,1638.0,1637.9,1.9680169]
["bitfinex","ETHUSD",1693769006568,1e-08,1638.0,1637.9,1.9680169]
["bitfinex","ETHUSD",1693769006765,1e-08,1638.0,1637.9,2.70731844]
["bitfinex","ETHUSD",1693769007334,2.0144,1638.3,1637.9,2.70731844]
["bitfinex","ETHUSD",1693769007534,2.0144,1638.3,1638.0,1.69902804]
["bitfinex","ETHUSD",1693769008065,34.69645701,1638.4,1638.0,1.69902804]
["bitfinex","ETHUSD",1693769008364,0.00514034,1638.2,1638.1,1.06083425]
["bitfinex","ETHUSD",1693769008736,0.00514034,1638.2,1638.0,2.65638071]
["bitfinex","ETHUSD",1693769009070,0.00514034,1638.2,1638.1,1.32943843]
["bitfinex","ETHUSD",1693769009470,36.69105701,1638.4,1638.1,1.32943843]
["bitfinex","ETHUSD",1693769009644,36.69105701,1638.4,1638.1,0.26860418]
["bitfinex","ETHUSD",1693769010053,36.69105701,1638.4,1638.0,1.59554646]
["bitfinex","ETHUSD",1693769010368,0.00514892,1638.3,1638.0,3.17282315]
["bitfinex","ETHUSD",1693769010540,0.00514892,1638.3,1638.1,1.69896041]
["bitfinex","ETHUSD",1693769010736,0.00514892,1638.3,1638.1,1.96756459]
["bitfinex","ETHUSD",1693769011040,0.00514892,1638.3,1638.2,1.06076662]
["bitfinex","ETHUSD",1693769011437,2.48475701,1638.4,1638.2,1.06076662]
["bitfinex","ETHUSD",1693769011669,0.49015701,1638.4,1638.3,1.06076662]
["bitfinex","ETHUSD",1693769011840,30.41,1638.7,1638.3,1.06076662]
["bitfinex","ETHUSD",1693769011841,36.229,1638.7,1638.3,1.06076662]
["bitfinex","ETHUSD",1693769012041,5.819,1638.7,1638.2,0.63819379]
["bitfinex","ETHUSD",1693769012373,0.00498953,1638.6,1638.2,0.63819379]
["bitfinex","ETHUSD",1693769012769,0.00498953,1638.6,1638.2,1.03146032]
["bitfinex","ETHUSD",1693769012971,0.00498953,1638.6,1638.2,1.98881299]
["bitfinex","ETHUSD",1693769013295,0.00498953,1638.6,1638.3,1.06064859]
["bitfinex","ETHUSD",1693769014773,0.00498953,1638.6,1638.2,3.04946158]
["bitfinex","ETHUSD",1693769015075,0.00498953,1638.6,1638.3,1.06066008]
["bitfinex","ETHUSD",1693769017861,1.55798953,1638.6,1638.3,1.06066008]
["bitfinex","ETHUSD",1693769020781,1.55798953,1638.6,1638.3,1.69885387]
["bitfinex","ETHUSD",1693769021189,1.55798953,1638.6,1638.2,1.98881299]
["bitfinex","ETHUSD",1693769021398,2.0705,1638.5,1638.3,1.06065508]
["bitfinex","ETHUSD",1693769021545,2.07544846,1638.5,1638.3,1.06065508]
["bitfinex","ETHUSD",1693769021746,2.07544846,1638.5,1638.3,1.69884887]
["bitfinex","ETHUSD",1693769031690,2.07544846,1638.5,1638.4,1.06065508]
["bitfinex","ETHUSD",1693769031895,2.07544846,1638.5,1638.3,0.63819379]
["bitfinex","ETHUSD",1693769033505,2.57267218,1638.5,1638.3,0.63819379]
["bitfinex","ETHUSD",1693769034788,2.57267218,1638.5,1638.2,1.59554646]
["bitfinex","ETHUSD",1693769035000,2.57267218,1638.5,1638.2,2.65620314]
["bitfinex","ETHUSD",1693769035171,2.57267218,1638.5,1638.3,0.26741707]
["bitfinex","ETHUSD",1693769035499,2.57267218,1638.5,1638.2,1.59554646]
["bitfinex","ETHUSD",1693769035653,2.57267218,1638.5,1638.2,3.26161458]
["bitfinex","ETHUSD",1693769035877,2.57267218,1638.5,1638.3,1.06065645]
["bitfinex","ETHUSD",1693769040498,2.57267218,1638.5,1638.4,0.26724546]
["bitfinex","ETHUSD",1693769040819,2.57267218,1638.5,1638.2,1.24360546]
["bitfinex","ETHUSD",1693769041114,2.57267218,1638.5,1638.4,0.26724546]
["bitfinex","ETHUSD",1693769041417,2.57267218,1638.5,1638.2,1.24360546]
["bitfinex","ETHUSD",1693769041617,2.57267218,1638.5,1638.3,1.06065791]
["bitfinex","ETHUSD",1693769041916,2.57267218,1638.5,1638.2,0.60541167]
["bitfinex","ETHUSD",1693769042124,2.57267218,1638.5,1638.3,1.06065754]
["bitfinex","ETHUSD",1693769042319,2.57267218,1638.5,1638.2,1.24360546]
["bitfinex","ETHUSD",1693769042507,2.57267218,1638.5,1638.3,1.0606575]
["bitfinex","ETHUSD",1693769043122,2.57267218,1638.5,1638.2,0.60541167]
["bitfinex","ETHUSD",1693769047726,1.553,1638.4,1638.1,0.63819379]
["bitfinex","ETHUSD",1693769047921,3.5962,1638.4,1638.1,0.63819379]
["bitfinex","ETHUSD",1693769048229,3.5962,1638.4,1638.2,0.25500978]
["bitfinex","ETHUSD",1693769048417,0.00491825,1638.3,1638.2,0.25500978]
["bitfinex","ETHUSD",1693769048587,0.00491825,1638.3,1638.2,1.06071424]
["bitfinex","ETHUSD",1693769048790,0.00491825,1638.3,1638.1,1.69890803]
["bitfinex","ETHUSD",1693769049002,0.00491825,1638.3,1638.2,0.2548705]
["bitfinex","ETHUSD",1693769049320,0.00491825,1638.3,1638.2,1.31558474]
["bitfinex","ETHUSD",1693769049497,3.5962,1638.4,1638.2,1.31558474]
["bitfinex","ETHUSD",1693769049700,2.0432,1638.4,1638.2,0.2548705]
["bitfinex","ETHUSD",1693769049909,2.0432,1638.4,1638.1,0.63819379]
["bitfinex","ETHUSD",1693769050322,2.0432,1638.4,1638.3,0.2548388]
["bitfinex","ETHUSD",1693769050623,2.0432,1638.4,1638.1,0.95547046]
["bitfinex","ETHUSD",1693769050825,2.0432,1638.4,1638.2,1.06070924]
["bitfinex","ETHUSD",1693769051027,2.0432,1638.4,1638.3,0.2548388]
["bitfinex","ETHUSD",1693769051425,2.0432,1638.4,1638.1,0.95547046]
["bitfinex","ETHUSD",1693769051621,2.0432,1638.4,1638.2,1.06071065]
["bitfinex","ETHUSD",1693769051853,2.0432,1638.4,1638.3,0.2548388]
["bitfinex","ETHUSD",1693769052030,2.0432,1638.4,1638.1,0.95547046]
["bitfinex","ETHUSD",1693769052321,2.0432,1638.4,1638.3,0.2548388]
["bitfinex","ETHUSD",1693769052686,2.0432,1638.4,1638.1,1.91282313]
["bitfinex","ETHUSD",1693769052921,2.0432,1638.4,1638.2,1.060707]
["bitfinex","ETHUSD",1693769053120,2.0432,1638.4,1638.3,0.2548388]
["bitfinex","ETHUSD",1693769053287,2.0432,1638.4,1638.1,1.91282313]
["bitfinex","ETHUSD",1693769053495,2.0432,1638.4,1638.2,1.06070632]
["bitfinex","ETHUSD",1693769053795,2.0432,1638.4,1638.2,1.3157161]
["bitfinex","ETHUSD",1693769054016,2.0432,1638.4,1638.2,0.25500978]
["bitfinex","ETHUSD",1693769054295,2.0432,1638.4,1638.2,0.89320357]
["bitfinex","ETHUSD",1693769054491,2.0432,1638.4,1638.3,1.06070628]
["bitfinex","ETHUSD",1693769054692,2.0432,1638.4,1638.3,0.2548388]
["bitfinex","ETHUSD",1693769054892,2.0432,1638.4,1638.3,1.31554508]
["bitfinex","ETHUSD",1693769055124,2.0432,1638.4,1638.3,1.06070628]
["bitfinex","ETHUSD",1693769055525,2.0432,1638.4,1638.2,1.69890007]
["bitfinex","ETHUSD",1693769071541,3.5962,1638.4,1638.2,1.69890007]
["bitfinex","ETHUSD",1693769072010,3.5962,1638.4,1638.3,1.06070628]
["bitfinex","ETHUSD",1693769072208,3.5962,1638.4,1638.2,0.63819379]
["bitfinex","ETHUSD",1693769080540,4.22252237,1638.4,1638.2,0.63819379]
["bitfinex","ETHUSD",1693769080740,1.553,1638.3,1638.0,0.63819379]
["bitfinex","ETHUSD",1693769080957,1.553,1638.2,1638.0,1.69901485]
["bitfinex","ETHUSD",1693769081265,1.553,1638.2,1638.1,1.06082106]
["bitfinex","ETHUSD",1693769081466,1.92393,1638.2,1637.9,1.59554646]
["bitfinex","ETHUSD",1693769082039,3.94923,1638.2,1637.9,1.59554646]
["bitfinex","ETHUSD",1693769083268,3.94923,1638.2,1637.9,0.63819379]
["bitfinex","ETHUSD",1693769083637,1.553,1638.1,1637.9,0.63819379]
["bitfinex","ETHUSD",1693769084343,1.553,1638.1,1637.9,1.69903976]
["bitfinex","ETHUSD",1693769084543,1.553,1638.1,1638.0,1.3165366]
["bitfinex","ETHUSD",1693769093056,1.553,1638.1,1638.0,0.25569063]
["bitfinex","ETHUSD",1693769093339,1.553,1638.1,1637.8,2.65640628]
["bitfinex","ETHUSD",1693769095116,1.553,1638.1,1637.9,1.06085929]
["bitfinex","ETHUSD",1693769095308,1.553,1638.1,1637.8,1.60057905]
["bitfinex","ETHUSD",1693769095509,1.553,1638.1,1637.8,2.66143791]
["bitfinex","ETHUSD",1693769099644,1.553,1638.1,1637.9,0.25604392]
["bitfinex","ETHUSD",1693769101045,3.5783,1638.2,1637.9,0.25604392]
["bitfinex","ETHUSD",1693769101230,2.0253,1638.2,1637.9,0.25604392]
["bitfinex","ETHUSD",1693769101536,2.0253,1638.2,1637.9,0.89627554]
["bitfinex","ETHUSD",1693769101743,2.0253,1638.2,1638.0,1.06085292]
["bitfinex","ETHUSD",1693769102611,2.60815909,1638.3,1638.0,1.06085292]
["bitfinex","ETHUSD",1693769102825,0.48365909,1638.3,1637.9,1.85662297]
["bitfinex","ETHUSD",1693769103024,1.553,1638.4,1638.0,1.06078859]
["bitfinex","ETHUSD",1693769103225,1.553,1638.4,1638.0,1.66071515]
["bitfinex","ETHUSD",1693769103431,6.23722372,1638.5,1638.0,0.59992656]
["bitfinex","ETHUSD",1693769103633,4.68422372,1638.5,1638.0,2.30092915]
["bitfinex","ETHUSD",1693769103953,4.68422372,1638.5,1638.1,1.06077097]
["bitfinex","ETHUSD",1693769104119,4.68422372,1638.5,1638.1,1.3165841]
["bitfinex","ETHUSD",1693769104316,4.68422372,1638.5,1638.1,0.25581313]
["bitfinex","ETHUSD",1693769104629,4.68422372,1638.5,1638.0,1.24015818]
["bitfinex","ETHUSD",1693769104841,4.68422372,1638.5,1638.1,1.06072146]
["bitfinex","ETHUSD",1693769105728,4.68422372,1638.5,1638.0,2.20050561]
["bitfinex","ETHUSD",1693769105928,4.68422372,1638.5,1638.1,1.06071945]
["bitfinex","ETHUSD",1693769106129,4.68422372,1638.5,1638.0,2.20050561]
["bitfinex","ETHUSD",1693769106424,4.68422372,1638.5,1638.1,1.06071986]
["bitfinex","ETHUSD",1693769106624,4.68422372,1638.5,1638.0,2.20050561]
["bitfinex","ETHUSD",1693769106856,4.68422372,1638.5,1638.1,1.06072012]
["bitfinex","ETHUSD",1693769107156,4.68422372,1638.5,1638.1,1.38684269]
["bitfinex","ETHUSD",1693769107363,4.68422372,1638.5,1638.1,0.32612257]
["bitfinex","ETHUSD",1693769107571,4.68422372,1638.5,1638.0,1.24015818]
["bitfinex","ETHUSD",1693769107868,4.68422372,1638.5,1638.1,1.06072778]
["bitfinex","ETHUSD",1693769108365,0.00419899,1638.4,1638.1,1.06072778]
["bitfinex","ETHUSD",1693769108666,1.55719899,1638.4,1638.1,1.06072778]
["bitfinex","ETHUSD",1693769109054,1.553,1638.3,1638.0,0.64023162]
["bitfinex","ETHUSD",1693769109238,1.553,1638.3,1638.0,1.70100247]
["bitfinex","ETHUSD",1693769109439,0.00401644,1638.2,1638.0,1.70100247]
["bitfinex","ETHUSD",1693769109650,0.00401644,1638.2,1638.1,0.25515599]
["bitfinex","ETHUSD",1693769109867,0.00401644,1638.2,1638.1,1.31592684]
["bitfinex","ETHUSD",1693769110646,0.00401644,1638.2,1638.1,0.25515599]
["bitfinex","ETHUSD",1693769111183,3.45871644,1638.3,1638.1,0.25515599]
["bitfinex","ETHUSD",1693769111388,1.553,1638.2,1637.9,0.64023162]
["bitfinex","ETHUSD",1693769111686,1.55655043,1638.2,1637.9,1.7010447]
["bitfinex","ETHUSD",1693769112741,0.00355043,1638.2,1637.9,1.7010447]
["bitfinex","ETHUSD",1693769114646,0.00355043,1638.2,1638.0,0.25443716]
["bitfinex","ETHUSD",1693769116401,3.5047,1638.3,1638.0,0.25443716]
["bitfinex","ETHUSD",1693769116605,3.85517,1638.3,1638.0,0.25443716]
["bitfinex","ETHUSD",1693769121316,4.33685331,1638.3,1638.0,0.25443716]
["bitfinex","ETHUSD",1693769122859,1.553,1638.2,1638.0,0.25443716]
["bitfinex","ETHUSD",1693769123454,3.5178,1638.2,1638.0,0.25443716]
["bitfinex","ETHUSD",1693769126797,1.9648,1638.2,1638.0,0.25443716]
["bitfinex","ETHUSD",1693769131058,2.03468331,1638.3,1638.0,0.25443716]
["bitfinex","ETHUSD",1693769131260,0.48168331,1638.3,1638.0,0.89466878]
["bitfinex","ETHUSD",1693769131560,3.7122,1638.4,1638.1,1.06083672]
["bitfinex","ETHUSD",1693769132071,3.7122,1638.4,1638.0,0.64023162]
["bitfinex","ETHUSD",1693769132250,3.7122,1638.4,1638.0,1.70106205]
["bitfinex","ETHUSD",1693769132559,0.00354361,1638.3,1638.0,1.70106205]
["bitfinex","ETHUSD",1693769132933,0.00354361,1638.3,1638.1,0.29753622]
["bitfinex","ETHUSD",1693769133677,4.10092372,1638.5,1638.1,0.29753622]
["bitfinex","ETHUSD",1693769134380,0.00355214,1638.4,1638.0,1.60057905]
["bitfinex","ETHUSD",1693769134580,0.00355214,1638.4,1638.0,2.66135531]
["bitfinex","ETHUSD",1693769134970,2.03455214,1638.4,1638.0,2.66135531]
["bitfinex","ETHUSD",1693769149634,2.03455214,1638.4,1638.0,3.36782717]
["bitfinex","ETHUSD",1693769149804,2.03455214,1638.4,1638.1,1.06077626]
["bitfinex","ETHUSD",1693769150641,2.03455214,1638.4,1638.1,1.70100788]
["bitfinex","ETHUSD",1693769157744,6.15775771,1638.3,1638.2,1.06077626]
["bitfinex","ETHUSD",1693769158038,6.15775771,1638.3,1638.2,1.35825182]
["bitfinex","ETHUSD",1693769158538,6.16130132,1638.3,1638.2,1.35825182]
["bitfinex","ETHUSD",1693769161649,6.16130132,1638.3,1638.2,0.29747556]
["bitfinex","ETHUSD",1693769161804,6.16130132,1638.3,1638.2,1.35824521]
["bitfinex","ETHUSD",1693769162005,6.16130132,1638.3,1638.0,2.30705091]
["bitfinex","ETHUSD",1693769162225,6.16130132,1638.3,1638.2,0.29747556]
["bitfinex","ETHUSD",1693769162817,0.00354361,1638.3,1638.2,1.35824555]
["bitfinex","ETHUSD",1693769163019,0.00354361,1638.3,1638.2,1.06076999]
["bitfinex","ETHUSD",1693769163202,0.00354361,1638.3,1638.1,1.06076999]
["bitfinex","ETHUSD",1693769163402,6.15775242,1638.3,1638.1,1.39755208]
["bitfinex","ETHUSD",1693769163598,3.584,1638.4,1638.2,1.06076999]
["bitfinex","ETHUSD",1693769163823,6.15775682,1638.3,1638.0,1.60057905]
["bitfinex","ETHUSD",1693769164023,15.90811682,1638.3,1638.1,1.06081303]
["bitfinex","ETHUSD",1693769164320,6.45784968,1638.3,1638.2,0.21641646]
["bitfinex","ETHUSD",1693769164636,12.61597753,1638.3,1638.2,0.21641646]
["bitfinex","ETHUSD",1693769164988,12.61597753,1638.3,1638.0,0.64023162]
["bitfinex","ETHUSD",1693769165270,6.45784968,1638.3,1638.0,0.64023162]
["bitfinex","ETHUSD",1693769165471,6.45784968,1638.3,1638.1,0.2164754]
["bitfinex","ETHUSD",1693769166057,3.6463,1638.3,1638.1,0.2164754]
["bitfinex","ETHUSD",1693769166452,3.6463,1638.3,1637.9,1.60057905]
["bitfinex","ETHUSD",1693769166638,3.6463,1638.3,1637.9,2.66142375]
["bitfinex","ETHUSD",1693769166844,2.0271,1638.2,1638.0,0.21664414]
["bitfinex","ETHUSD",1693769167163,2.0271,1638.2,1638.1,1.06084386]
["bitfinex","ETHUSD",1693769167678,0.00352656,1638.1,1638.0,0.85687576]
["bitfinex","ETHUSD",1693769168022,0.00352656,1638.1,1638.0,1.91771624]
["bitfinex","ETHUSD",1693769168542,2.0271,1638.2,1638.0,1.91771624]
["bitfinex","ETHUSD",1693769168742,2.0271,1638.2,1638.1,1.06084048]
["bitfinex","ETHUSD",1693769169528,2.03063509,1638.2,1638.1,1.06084048]
["bitfinex","ETHUSD",1693769170978,2.03063509,1638.2,1638.0,0.64023162]
["bitfinex","ETHUSD",1693769171334,2.03063509,1638.2,1638.1,0.21658519]
["bitfinex","ETHUSD",1693769171537,2.03063509,1638.2,1638.1,1.27742567]
["bitfinex","ETHUSD",1693769172084,2.03063509,1638.2,1638.1,1.06084048]
["bitfinex","ETHUSD",1693769172576,2.03063509,1638.2,1638.0,0.64023162]
["bitfinex","ETHUSD",1693769172760,2.03063509,1638.2,1638.1,1.06084048]
["bitfinex","ETHUSD",1693769172931,2.03063509,1638.2,1638.0,0.64023162]
["bitfinex","ETHUSD",1693769174580,2.03063509,1638.2,1638.1,0.21658519]
["bitfinex","ETHUSD",1693769174776,2.03063509,1638.2,1638.1,1.27742567]
["bitfinex","ETHUSD",1693769179840,2.03063509,1638.2,1638.1,1.06084048]
["bitfinex","ETHUSD",1693769180034,2.03063509,1638.2,1638.0,0.64023162]
["bitfinex","ETHUSD",1693769180236,2.03063509,1638.2,1638.1,0.21658519]
["bitfinex","ETHUSD",1693769180682,2.03063509,1638.2,1638.1,1.27742567]
["bitfinex","ETHUSD",1693769182282,2.03063509,1638.2,1638.1,1.06084048]
["bitfinex","ETHUSD",1693769182871,2.03063509,1638.2,1638.0,0.64023162]
["bitfinex","ETHUSD",1693769189480,2.03063509,1638.2,1637.8,2.9876]
["bitfinex","ETHUSD",1693769189782,2.03063509,1638.2,1638.0,0.64088962]
["bitfinex","ETHUSD",1693769190021,2.03063509,1638.2,1638.0,1.70172682]
["bitfinex","ETHUSD",1693769195392,2.03063509,1638.2,1638.0,1.70172682]
["bitfinex","ETHUSD",1693769204507,2.03063509,1638.2,1638.1,0.21647945]
["bitfinex","ETHUSD",1693769204710,2.03063509,1638.2,1638.1,1.27731665]
["bitfinex","ETHUSD",1693769206106,3.58363509,1638.2,1638.1,1.27731665]
["bitfinex","ETHUSD",1693769206307,3.9920044,1638.2,1638.1,1.27731432]
["bitfinex","ETHUSD",1693769240628,2.4390044,1638.2,1638.1,1.27731432]
["bitfinex","ETHUSD",1693769240861,2.03063509,1638.2,1638.1,1.27731432]
["bitfinex","ETHUSD",1693769243170,0.00353509,1638.2,1638.1,1.27731432]
["bitfinex","ETHUSD",1693769243965,0.00353509,1638.2,1638.1,1.91855911]
["bitfinex","ETHUSD",1693769244527,5.05022372,1638.5,1638.1,1.91855911]
["bitfinex","ETHUSD",1693769244733,5.05022372,1638.5,1638.2,1.06083487]
["bitfinex","ETHUSD",1693769245141,5.05022372,1638.5,1638.1,0.64124479]
["bitfinex","ETHUSD",1693769245359,5.05022372,1638.5,1638.1,2.17250128]
["bitfinex","ETHUSD",1693769245561,0.00343038,1638.4,1638.2,1.06077529]
["bitfinex","ETHUSD",1693769249354,0.00343038,1638.4,1638.1,2.07359318]
["bitfinex","ETHUSD",1693769249573,0.00343038,1638.4,1638.2,1.06074206]
["bitfinex","ETHUSD",1693769252177,0.00343038,1638.4,1638.2,0.64124479]
["bitfinex","ETHUSD",1693769252348,0.00343038,1638.4,1638.2,1.70198685]
["bitfinex","ETHUSD",1693769253194,0.00343038,1638.4,1638.1,2.07359318]
["bitfinex","ETHUSD",1693769253503,0.00343038,1638.4,1638.2,1.06069503]
["bitfinex","ETHUSD",1693769253649,0.00343038,1638.4,1638.2,1.25296193]
["bitfinex","ETHUSD",1693769253853,0.00343038,1638.4,1638.2,0.1922669]
["bitfinex","ETHUSD",1693769254098,0.00343038,1638.4,1638.1,2.07359318]
["bitfinex","ETHUSD",1693769254303,0.00343038,1638.4,1638.2,1.06069319]
["bitfinex","ETHUSD",1693769254601,0.00343038,1638.4,1638.3,0.19207375]
["bitfinex","ETHUSD",1693769254763,0.00343038,1638.4,1638.1,3.21249318]
["bitfinex","ETHUSD",1693769254961,0.00343038,1638.4,1638.2,1.38194294]
["bitfinex","ETHUSD",1693769255191,0.00343038,1638.4,1638.2,0.51351622]
["bitfinex","ETHUSD",1693769255357,0.00343038,1638.4,1638.2,0.32124932]
["bitfinex","ETHUSD",1693769259769,0.00343038,1638.4,1638.2,2.02315404]
["bitfinex","ETHUSD",1693769259961,0.00343038,1638.4,1638.3,4.33458772]
["bitfinex","ETHUSD",1693769260167,0.00343038,1638.4,1638.3,4.8642959]
["bitfinex","ETHUSD",1693769260588,32.4052,1638.7,1638.3,4.8642959]
["bitfinex","ETHUSD",1693769260797,32.4052,1638.7,1638.3,3.80363597]
["bitfinex","ETHUSD",1693769261302,32.89830381,1638.7,1638.3,3.80363597]
["bitfinex","ETHUSD",1693769261526,0.00331844,1638.6,1638.3,3.80363597]
["bitfinex","ETHUSD",1693769261735,0.00331844,1638.6,1638.4,0.3803636]
["bitfinex","ETHUSD",1693769264629,0.00331844,1638.6,1638.5,0.19045759]
["bitfinex","ETHUSD",1693769297371,6.16012581,1638.6,1638.5,0.19045759]
["bitfinex","ETHUSD",1693769298486,0.00331844,1638.6,1638.5,0.19045759]
["bitfinex","ETHUSD",1693769300416,6.16003362,1638.6,1638.5,0.19045759]
["bitfinex","ETHUSD",1693769304085,6.16003362,1638.6,1638.5,1.2510522]
["bitfinex","ETHUSD",1693769313107,8.58081736,1638.6,1638.5,0.19045759]
["bitfinex","ETHUSD",1693769313615,8.58081736,1638.6,1638.3,0.64124479]
["bitfinex","ETHUSD",1693769313820,6.15671518,1638.5,1638.3,0.64124479]
["bitfinex","ETHUSD",1693769314128,6.15671518,1638.5,1638.4,0.16083937]
["bitfinex","ETHUSD",1693769314340,6.15671518,1638.5,1638.3,1.70190917]
["bitfinex","ETHUSD",1693769314487,6.1600284,1638.5,1638.4,1.06066438]
["bitfinex","ETHUSD",1693769315389,6.1600284,1638.5,1638.3,0.64124479]
["bitfinex","ETHUSD",1693769315629,8.1889284,1638.5,1638.3,0.64124479]
["bitfinex","ETHUSD",1693769315931,2.03221322,1638.5,1638.4,0.16080941]
["bitfinex","ETHUSD",1693769316224,2.03221322,1638.5,1638.4,1.22147379]
["bitfinex","ETHUSD",1693769316390,2.03221322,1638.5,1638.4,1.06066438]
["bitfinex","ETHUSD",1693769316922,2.03221322,1638.5,1638.4,1.22126967]
["bitfinex","ETHUSD",1693769317427,2.0289,1638.5,1638.4,1.22126967]
["bitfinex","ETHUSD",1693769318227,8.18591598,1638.5,1638.4,1.22126967]
["bitfinex","ETHUSD",1693769324847,2.0289,1638.5,1638.4,1.22126967]
["bitfinex","ETHUSD",1693769328874,1.553,1638.6,1638.4,1.22126967]
["bitfinex","ETHUSD",1693769329177,2.04610381,1638.7,1638.4,0.16060529]
["bitfinex","ETHUSD",1693769329362,8.11103451,1638.6,1638.4,0.16060529]
["bitfinex","ETHUSD",1693769329527,1.9541,1638.6,1638.4,0.16060529]
["bitfinex","ETHUSD",1693769329729,1.9541,1638.6,1638.3,0.64124479]
["bitfinex","ETHUSD",1693769329929,1.9541,1638.6,1638.3,1.70187345]
["bitfinex","ETHUSD",1693769330178,1.9541,1638.6,1638.4,0.16027196]
["bitfinex","ETHUSD",1693769330338,1.9541,1638.6,1638.3,1.60311198]
["bitfinex","ETHUSD",1693769330538,1.9541,1638.6,1638.3,2.66372073]
["bitfinex","ETHUSD",1693769330756,1.9541,1638.6,1638.4,0.16027196]
["bitfinex","ETHUSD",1693769331048,1.9541,1638.6,1638.3,1.60311198]
["bitfinex","ETHUSD",1693769331237,1.9541,1638.6,1638.3,2.66372071]
["bitfinex","ETHUSD",1693769333383,1.9541,1638.6,1638.3,3.37352174]
["bitfinex","ETHUSD",1693769333577,1.9541,1638.6,1638.4,1.06060873]
["bitfinex","ETHUSD",1693769339543,1.9541,1638.6,1638.5,0.16008066]
["bitfinex","ETHUSD",1693769340258,8.11091866,1638.6,1638.3,2.31291301]
["bitfinex","ETHUSD",1693769340484,1.9541,1638.6,1638.4,1.06060755]
["bitfinex","ETHUSD",1693769351095,2.35465516,1638.6,1638.4,1.06060755]
["bitfinex","ETHUSD",1693769351297,3.90765516,1638.6,1638.3,1.60311198]
["bitfinex","ETHUSD",1693769351492,3.5071,1638.6,1638.3,1.60311198]
["bitfinex","ETHUSD",1693769354507,3.5071,1638.6,1638.4,0.14691298]
["bitfinex","ETHUSD",1693769354915,3.5071,1638.6,1638.3,1.60311198]
["bitfinex","ETHUSD",1693769360433,3.5071,1638.6,1638.3,1.60270037]
["bitfinex","ETHUSD",1693769363746,3.5071,1638.6,1638.4,1.70169512]
["bitfinex","ETHUSD",1693769363946,3.5071,1638.6,1638.5,1.06061497]
["bitfinex","ETHUSD",1693769364239,3.90765516,1638.6,1638.5,1.06061497]
["bitfinex","ETHUSD",1693769364451,10.06449706,1638.6,1638.4,0.64108015]
["bitfinex","ETHUSD",1693769364612,3.90765516,1638.6,1638.4,0.64108015]
["bitfinex","ETHUSD",1693769364815,3.90765516,1638.6,1638.3,1.60270037]
["bitfinex","ETHUSD",1693769365110,3.5071,1638.6,1638.4,1.70169512]
["bitfinex","ETHUSD",1693769365311,3.5071,1638.6,1638.5,1.06061497]
["bitfinex","ETHUSD",1693769365506,1.9541,1638.6,1638.4,0.64108015]
["bitfinex","ETHUSD",1693769365713,8.11094326,1638.6,1638.3,1.60270037]
["bitfinex","ETHUSD",1693769365955,1.9541,1638.6,1638.3,1.60270037]
["bitfinex","ETHUSD",1693769366450,1.9541,1638.6,1638.3,1.99724769]
["bitfinex","ETHUSD",1693769366613,1.9541,1638.6,1638.4,1.06061248]
["bitfinex","ETHUSD",1693769366814,1.9541,1638.6,1638.4,1.70169263]
["bitfinex","ETHUSD",1693769369152,6.15684559,1638.5,1638.4,1.70169263]
["bitfinex","ETHUSD",1693769369354,1.9541,1638.6,1638.4,1.70169263]
["bitfinex","ETHUSD",1693769369653,1.9541,1638.6,1638.4,1.84860561]
["bitfinex","ETHUSD",1693769369853,1.9541,1638.6,1638.5,1.06061248]
["bitfinex","ETHUSD",1693769370151,8.11091499,1638.6,1638.5,1.06061248]
["bitfinex","ETHUSD",1693769380473,8.11091499,1638.6,1638.5,1.06062578]
["bitfinex","ETHUSD",1693769380773,8.11091499,1638.6,1638.4,1.84861891]
["bitfinex","ETHUSD",1693769380942,1.9541,1638.6,1638.5,1.06062578]
["bitfinex","ETHUSD",1693769381369,8.11100597,1638.6,1638.5,1.06062578]
["bitfinex","ETHUSD",1693769383282,8.11100597,1638.6,1638.4,0.14691298]
["bitfinex","ETHUSD",1693769383484,6.15690597,1638.5,1638.4,0.14691298]
["bitfinex","ETHUSD",1693769383671,6.15690597,1638.5,1638.4,1.06062484]
["bitfinex","ETHUSD",1693769383866,6.15690597,1638.5,1638.3,2.66332521]
["bitfinex","ETHUSD",1693769384072,6.15690597,1638.5,1638.4,1.06062484]
["bitfinex","ETHUSD",1693769384785,6.15690597,1638.5,1638.4,0.14691298]
["bitfinex","ETHUSD",1693769384953,6.15690597,1638.5,1638.4,1.20753782]
["bitfinex","ETHUSD",1693769385159,6.15690597,1638.5,1638.4,1.06062484]
["bitfinex","ETHUSD",1693769385479,6.15690597,1638.5,1638.3,1.60270037]
["bitfinex","ETHUSD",1693769390544,4.1699,1638.6,1638.3,1.60270037]
["bitfinex","ETHUSD",1693769390746,6.1569091,1638.5,1638.3,1.60270037]
["bitfinex","ETHUSD",1693769399428,6.1569091,1638.5,1638.4,0.14691298]
["bitfinex","ETHUSD",1693769399925,6.1569091,1638.5,1638.4,1.06062484]
["bitfinex","ETHUSD",1693769400088,6.1569091,1638.5,1638.3,1.60270037]
["bitfinex","ETHUSD",1693769401435,6.1569091,1638.5,1638.4,1.06062484]
["bitfinex","ETHUSD",1693769401789,6.1569091,1638.5,1638.3,0.64108015]
["bitfinex","ETHUSD",1693769403508,8.2774091,1638.5,1638.3,0.64108015]
["bitfinex","ETHUSD",1693769403807,2.1205,1638.5,1638.3,0.64108015]
["bitfinex","ETHUSD",1693769404934,7.71039877,1638.4,1638.3,0.64108015]
["bitfinex","ETHUSD",1693769405234,10.79225281,1638.4,1638.0,0.64108015]
["bitfinex","ETHUSD",1693769405472,10.79225281,1638.4,1638.0,1.06084073]
["bitfinex","ETHUSD",1693769405473,6.10426,1638.2,1638.0,1.06084073]
["bitfinex","ETHUSD",1693769405605,6.10426,1638.2,1637.9,1.60270037]
["bitfinex","ETHUSD",1693769405606,6.15808273,1638.1,1637.9,0.64108841]
["bitfinex","ETHUSD",1693769405805,6.76850873,1638.1,1637.8,1.60275258]
["bitfinex","ETHUSD",1693769406006,6.76850873,1638.1,1637.9,1.06095966]
["bitfinex","ETHUSD",1693769406007,6.15808273,1638.0,1637.9,1.06095966]
["bitfinex","ETHUSD",1693769406210,1.553,1638.0,1637.9,1.06095966]
["bitfinex","ETHUSD",1693769407216,1.553,1638.0,1637.8,0.96163262]
["bitfinex","ETHUSD",1693769407449,1.553,1637.9,1637.8,0.96163262]
["bitfinex","ETHUSD",1693769407753,1.553,1637.9,1637.8,2.02259157]
["bitfinex","ETHUSD",1693769409210,1.553,1637.9,1637.8,0.96163262]
["bitfinex","ETHUSD",1693769410253,1.553,1638.1,1637.8,2.02257018]
["bitfinex","ETHUSD",1693769410410,1.553,1638.1,1637.8,1.36621932]
["bitfinex","ETHUSD",1693769412073,1.553,1638.1,1637.8,0.96163262]
["bitfinex","ETHUSD",1693769415511,1.553,1638.1,1637.9,0.12871953]
["bitfinex","ETHUSD",1693769416191,1.553,1638.1,1637.8,0.96163262]
["bitfinex","ETHUSD",1693769416675,1.553,1638.1,1637.9,0.12871953]
["bitfinex","ETHUSD",1693769419296,2.03561618,1638.1,1637.9,0.12871953]
["bitfinex","ETHUSD",1693769436218,2.03561618,1638.1,1637.9,1.82856654]
["bitfinex","ETHUSD",1693769436422,2.03561618,1638.1,1638.0,1.06090605]
["bitfinex","ETHUSD",1693769436715,0.48261618,1638.1,1637.9,1.72607193]
["bitfinex","ETHUSD",1693769436874,30.41,1638.3,1638.1,0.15387003]
["bitfinex","ETHUSD",1693769437074,30.41,1638.3,1638.1,0.79288113]
["bitfinex","ETHUSD",1693769437270,30.41,1638.3,1638.2,1.06090605]
["bitfinex","ETHUSD",1693769439985,0.4863253,1638.3,1638.2,1.06090605]
["bitfinex","ETHUSD",1693769440214,4.45675912,1638.5,1638.2,1.06090605]
["bitfinex","ETHUSD",1693769440420,4.55178673,1638.6,1638.2,1.06090605]
["bitfinex","ETHUSD",1693769440623,30.41,1638.7,1638.3,1.06090605]
["bitfinex","ETHUSD",1693769440924,32.3859,1638.7,1638.4,1.06062188]
["bitfinex","ETHUSD",1693769441129,30.41,1638.7,1638.3,0.6390111]
["bitfinex","ETHUSD",1693769441284,30.41,1638.7,1638.3,1.69960917]
["bitfinex","ETHUSD",1693769441485,30.41,1638.7,1638.5,0.12690756]
["bitfinex","ETHUSD",1693769442024,30.41,1638.7,1638.3,3.44102254]
["bitfinex","ETHUSD",1693769442231,30.41,1638.7,1638.4,1.40468928]
["bitfinex","ETHUSD",1693769442412,30.41,1638.7,1638.3,1.59742254]
["bitfinex","ETHUSD",1693769442597,30.41,1638.7,1638.4,0.12709802]
["bitfinex","ETHUSD",1693769442796,30.41,1638.7,1638.3,2.65801117]
["bitfinex","ETHUSD",1693769443008,4.0982,1638.8,1638.4,1.06058684]
["bitfinex","ETHUSD",1693769443215,4.59762885,1638.8,1638.3,1.59742254]
["bitfinex","ETHUSD",1693769443398,4.59762885,1638.8,1638.3,2.65801025]
["bitfinex","ETHUSD",1693769444211,4.59762885,1638.8,1638.4,1.06058771]
["bitfinex","ETHUSD",1693769444410,4.59762885,1638.8,1638.3,1.59742254]
["bitfinex","ETHUSD",1693769444610,4.59762885,1638.8,1638.3,2.65801259]
["bitfinex","ETHUSD",1693769445127,4.59762885,1638.8,1638.4,0.1274772]
["bitfinex","ETHUSD",1693769445630,4.59762885,1638.8,1638.3,1.59742254]
["bitfinex","ETHUSD",1693769445799,4.59762885,1638.8,1638.3,2.65801261]
["bitfinex","ETHUSD",1693769446536,4.59762885,1638.8,1638.4,1.06059007]
["bitfinex","ETHUSD",1693769446688,4.59762885,1638.8,1638.3,0.6390111]
["bitfinex","ETHUSD",1693769446889,4.59762885,1638.8,1638.3,1.6996012]
["bitfinex","ETHUSD",1693769448142,6.15062885,1638.8,1638.3,1.6996012]
["bitfinex","ETHUSD",1693769448442,6.15062885,1638.8,1638.3,2.57755066]
["bitfinex","ETHUSD",1693769448586,6.15062885,1638.8,1638.4,1.0605901]
["bitfinex","ETHUSD",1693769453539,1.553,1638.7,1638.4,1.0605901]
["bitfinex","ETHUSD",1693769459937,1.553,1638.7,1638.5,0.15274405]
["bitfinex","ETHUSD",1693769460637,1.553,1638.7,1638.3,2.72066056]
["bitfinex","ETHUSD",1693769460938,1.553,1638.7,1638.4,1.06059246]
["bitfinex","ETHUSD",1693769461135,1.553,1638.7,1638.4,0.3781253]
["bitfinex","ETHUSD",1693769461541,1.553,1638.7,1638.3,1.84235011]
["bitfinex","ETHUSD",1693769461829,1.553,1638.7,1638.4,1.06059034]
["bitfinex","ETHUSD",1693769462037,1.553,1638.7,1638.3,0.63865011]
["bitfinex","ETHUSD",1693769462197,1.553,1638.7,1638.3,1.69924287]
["bitfinex","ETHUSD",1693769467845,3.7044,1638.7,1638.3,1.69924287]
["bitfinex","ETHUSD",1693769470046,3.7044,1638.7,1638.3,2.65721804]
["bitfinex","ETHUSD",1693769472454,3.7044,1638.7,1638.3,3.65104987]
["bitfinex","ETHUSD",1693769472638,2.0352,1638.6,1638.4,1.06059276]
["bitfinex","ETHUSD",1693769473352,2.0352,1638.6,1638.4,1.69924287]
["bitfinex","ETHUSD",1693769474985,2.0352,1638.6,1638.5,0.15303252]
["bitfinex","ETHUSD",1693769475288,2.0352,1638.6,1638.5,1.21362528]
["bitfinex","ETHUSD",1693769481410,2.0352,1638.6,1638.5,1.85227539]
["bitfinex","ETHUSD",1693769481611,2.0352,1638.6,1638.5,1.21362528]
["bitfinex","ETHUSD",1693769481801,2.0352,1638.6,1638.5,1.85227539]
["bitfinex","ETHUSD",1693769482005,2.0352,1638.6,1638.5,1.21362528]
["bitfinex","ETHUSD",1693769482185,2.39402,1638.6,1638.5,1.21362528]
["bitfinex","ETHUSD",1693769482376,3.94702,1638.6,1638.5,1.21362528]
["bitfinex","ETHUSD",1693769484676,3.94702,1638.6,1638.5,0.15303252]
["bitfinex","ETHUSD",1693769485286,3.94702,1638.6,1638.5,1.06067004]
["bitfinex","ETHUSD",1693769485486,3.94702,1638.6,1638.3,1.59662528]
["bitfinex","ETHUSD",1693769485710,1.553,1638.5,1638.3,1.59662528]
["bitfinex","ETHUSD",1693769485914,1.553,1638.5,1638.4,0.15043322]
["bitfinex","ETHUSD",1693769486209,1.553,1638.5,1638.4,0.63865011]
["bitfinex","ETHUSD",1693769486409,1.553,1638.5,1638.4,1.06067111]
["bitfinex","ETHUSD",1693769486611,3.94702,1638.6,1638.3,1.59662528]
["bitfinex","ETHUSD",1693769487313,3.94702,1638.6,1638.4,1.06067111]
["bitfinex","ETHUSD",1693769487525,3.94702,1638.6,1638.3,0.63865011]
["bitfinex","ETHUSD",1693769488282,3.94702,1638.6,1638.3,1.69932244]
["bitfinex","ETHUSD",1693769488480,3.94702,1638.6,1638.4,1.06067233]
["bitfinex","ETHUSD",1693769488711,3.94702,1638.6,1638.3,0.63865011]
["bitfinex","ETHUSD",1693769490021,3.5882,1638.6,1638.3,1.69932302]
["bitfinex","ETHUSD",1693769490314,3.5882,1638.6,1638.4,1.21191817]
["bitfinex","ETHUSD",1693769490474,3.5882,1638.6,1638.4,0.15124526]
["bitfinex","ETHUSD",1693769490711,3.5882,1638.6,1638.3,0.63865011]
["bitfinex","ETHUSD",1693769492356,3.5882,1638.6,1638.2,1.59662528]
["bitfinex","ETHUSD",1693769492522,3.5882,1638.6,1638.2,2.65727037]
["bitfinex","ETHUSD",1693769499857,2.0352,1638.6,1638.2,2.65727037]
["bitfinex","ETHUSD",1693769500064,2.0352,1638.6,1638.3,1.6992952]
["bitfinex","ETHUSD",1693769500360,2.0352,1638.6,1638.4,1.06064509]
["bitfinex","ETHUSD",1693769500536,2.0352,1638.6,1638.3,0.63865011]
["bitfinex","ETHUSD",1693769505267,0.3034261,1638.5,1638.3,0.63865011]
["bitfinex","ETHUSD",1693769511166,0.2034261,1638.5,1638.3,0.63865011]
["bitfinex","ETHUSD",1693769511478,0.2908123,1638.5,1638.3,0.63865011]
["bitfinex","ETHUSD",1693769516791,0.1908123,1638.5,1638.3,0.63865011]
["bitfinex","ETHUSD",1693769517153,0.28247896,1638.5,1638.3,0.63865011]
["bitfinex","ETHUSD",1693769522585,0.18247896,1638.5,1638.3,0.63865011]
["bitfinex","ETHUSD",1693769522775,0.28247896,1638.5,1638.3,0.63865011]
["bitfinex","ETHUSD",1693769523480,0.28247896,1638.5,1638.3,1.69927543]
["bitfinex","ETHUSD",1693769523680,0.28247896,1638.5,1638.4,1.06062532]
["bitfinex","ETHUSD",1693769524046,0.28247896,1638.5,1638.3,0.63865011]
["bitfinex","ETHUSD",1693769527895,0.28247896,1638.5,1638.3,1.69927543]
["bitfinex","ETHUSD",1693769528117,0.28247896,1638.5,1638.4,1.06062532]
["bitfinex","ETHUSD",1693769528118,2.26207896,1638.5,1638.4,1.06062532]
["bitfinex","ETHUSD",1693769528315,2.26207896,1638.5,1638.3,0.63865011]
["bitfinex","ETHUSD",1693769530490,2.40403343,1638.5,1638.3,0.63865011]
["bitfinex","ETHUSD",1693769540243,2.30403343,1638.5,1638.3,0.63865011]
["bitfinex","ETHUSD",1693769540524,2.39847788,1638.5,1638.3,0.63865011]
["bitfinex","ETHUSD",1693769542319,2.39847788,1638.5,1638.3,0.64120817]
["bitfinex","ETHUSD",1693769550435,2.29847788,1638.5,1638.3,0.64120817]
["bitfinex","ETHUSD",1693769550936,2.44237511,1638.5,1638.3,0.64120817]
["bitfinex","ETHUSD",1693769570827,2.44237511,1638.5,1638.3,1.70184333]
["bitfinex","ETHUSD",1693769571020,2.44237511,1638.5,1638.4,1.06063516]
["bitfinex","ETHUSD",1693769571549,2.44237511,1638.5,1638.3,0.64120817]
["bitfinex","ETHUSD",1693769572155,2.44237511,1638.5,1638.3,1.70184333]
["bitfinex","ETHUSD",1693769572324,2.44237511,1638.5,1638.4,1.06063516]
["bitfinex","ETHUSD",1693769572525,2.44237511,1638.5,1638.3,0.64120817]
["bitfinex","ETHUSD",1693769572727,2.44237511,1638.5,1638.3,1.70184333]
["bitfinex","ETHUSD",1693769572950,2.44237511,1638.5,1638.4,1.06063516]
["bitfinex","ETHUSD",1693769573255,0.46277511,1638.5,1638.3,0.64120817]
["bitfinex","ETHUSD",1693769573443,0.46277511,1638.5,1638.4,0.64120817]
["bitfinex","ETHUSD",1693769573625,2.1504,1638.7,1638.4,1.60302042]
["bitfinex","ETHUSD",1693769573826,2.1504,1638.7,1638.5,1.06063516]
["bitfinex","ETHUSD",1693769574151,2.1504,1638.7,1638.4,0.64120817]
["bitfinex","ETHUSD",1693769574743,2.1504,1638.7,1638.4,1.70175688]
["bitfinex","ETHUSD",1693769575055,2.1504,1638.7,1638.5,1.06054871]
["bitfinex","ETHUSD",1693769575258,2.1504,1638.7,1638.4,0.64120817]
["bitfinex","ETHUSD",1693769575738,2.1504,1638.7,1638.4,1.70175138]
["bitfinex","ETHUSD",1693769575948,2.1504,1638.7,1638.5,1.06054321]
["bitfinex","ETHUSD",1693769576253,2.1504,1638.7,1638.4,0.64120817]
["bitfinex","ETHUSD",1693769576552,2.62172885,1638.8,1638.4,0.64120817]
["bitfinex","ETHUSD",1693769576752,4.73142885,1638.8,1638.4,0.64120817]
["bitfinex","ETHUSD",1693769577455,4.73142885,1638.8,1638.4,1.70175228]
["bitfinex","ETHUSD",1693769578657,4.73142885,1638.8,1638.3,1.1726]
["bitfinex","ETHUSD",1693769578857,4.73142885,1638.8,1638.4,1.70135184]
["bitfinex","ETHUSD",1693769579043,4.73142885,1638.8,1638.4,2.39305344]
["bitfinex","ETHUSD",1693769579367,4.73142885,1638.8,1638.5,1.0605451]
["bitfinex","ETHUSD",1693769580243,0.58130533,1638.7,1638.5,1.0605451]
["bitfinex","ETHUSD",1693769581428,0.58130533,1638.7,1638.6,1.0605451]
["bitfinex","ETHUSD",1693769581632,0.58130533,1638.7,1638.6,1.70135184]
["bitfinex","ETHUSD",1693769581953,1.9817,1638.9,1638.6,1.0605451]
["bitfinex","ETHUSD",1693769582152,1.9817,1638.9,1638.5,1.60201686]
["bitfinex","ETHUSD",1693769582463,1.9817,1638.9,1638.5,2.66245042]
["bitfinex","ETHUSD",1693769582840,1.9817,1638.9,1638.5,1.7012403]
["bitfinex","ETHUSD",1693769583043,1.9817,1638.9,1638.6,1.06043356]
["bitfinex","ETHUSD",1693769583241,2.47238933,1638.9,1638.6,1.54055759]
["bitfinex","ETHUSD",1693769583561,2.47238933,1638.9,1638.6,0.48012403]
["bitfinex","ETHUSD",1693769584349,2.47238933,1638.9,1638.5,3.74022568]
["bitfinex","ETHUSD",1693769584548,2.1565,1638.8,1638.6,1.06044704]
["bitfinex","ETHUSD",1693769585155,2.61488933,1638.9,1638.6,1.06044704]
["bitfinex","ETHUSD",1693769585347,2.1242,1638.9,1638.6,1.06044704]
["bitfinex","ETHUSD",1693769590274,2.1242,1638.9,1638.5,3.1]
["bitfinex","ETHUSD",1693769590496,2.1242,1638.9,1638.6,0.31]
["bitfinex","ETHUSD",1693769594689,2.1242,1638.9,1638.5,6.18185404]
["bitfinex","ETHUSD",1693769594987,0.56537822,1638.8,1638.5,6.18185404]
["bitfinex","ETHUSD",1693769595190,2.1242,1638.9,1638.5,6.18185404]
["bitfinex","ETHUSD",1693769602879,2.1242,1638.9,1638.6,1.06042583]
["bitfinex","ETHUSD",1693769610001,0.56556564,1638.8,1638.6,1.06042583]
["bitfinex","ETHUSD",1693769610389,2.1242,1638.9,1638.6,1.06042583]
["bitfinex","ETHUSD",1693769611407,2.76663246,1638.9,1638.6,1.06042583]
["bitfinex","ETHUSD",1693769612196,2.1242,1638.9,1638.6,1.06042583]
["bitfinex","ETHUSD",1693769620618,2.1242,1638.9,1638.6,1.70065151]
["bitfinex","ETHUSD",1693769622087,2.74712461,1639.0,1638.6,4.78250555]
["bitfinex","ETHUSD",1693769622287,2.1205,1639.1,1638.7,4.78250555]
["bitfinex","ETHUSD",1693769622586,2.1205,1639.1,1638.8,1.06042583]
["bitfinex","ETHUSD",1693769625021,0.56657922,1639.0,1638.8,1.06042583]
["bitfinex","ETHUSD",1693769625533,0.47862328,1639.2,1638.9,3.08185404]
["bitfinex","ETHUSD",1693769625765,2.23587008,1639.6,1639.3,3.0]
["bitfinex","ETHUSD",1693769625897,2.23587008,1639.6,1639.4,3.08185404]
["bitfinex","ETHUSD",1693769626228,0.101,1639.8,1639.4,3.08185404]
["bitfinex","ETHUSD",1693769626555,0.101,1639.8,1639.5,4.0598337]
["bitfinex","ETHUSD",1693769626832,0.101,1639.8,1639.7,0.64034412]
["bitfinex","ETHUSD",1693769627007,0.101,1639.8,1639.7,4.19046959]
["bitfinex","ETHUSD",1693769627355,0.101,1639.8,1639.7,3.55012547]
["bitfinex","ETHUSD",1693769627502,0.101,1639.8,1639.7,4.60989638]
["bitfinex","ETHUSD",1693769628705,0.101,1639.8,1639.7,0.46827143]
["bitfinex","ETHUSD",1693769628917,0.101,1639.8,1639.6,1.05974557]
["bitfinex","ETHUSD",1693769629120,0.101,1639.8,1639.6,4.14159961]
["bitfinex","ETHUSD",1693769629298,0.101,1639.8,1639.7,1.05979445]
["bitfinex","ETHUSD",1693769630319,0.48466051,1639.8,1639.7,4.15979445]
["bitfinex","ETHUSD",1693769631121,2.03766051,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693769633402,2.44408306,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693769634143,2.03766051,1639.8,1639.7,3.1]
["bitfinex","ETHUSD",1693769646074,1.43239264,1639.8,1639.5,0.64034412]
["bitfinex","ETHUSD",1693769646446,1.43239264,1639.8,1639.5,1.70026841]
["bitfinex","ETHUSD",1693769646770,1.43239264,1639.8,1639.6,1.05992429]
["bitfinex","ETHUSD",1693769647069,1.43239264,1639.8,1639.5,0.64034412]
["bitfinex","ETHUSD",1693769647368,1.43239264,1639.8,1639.5,1.70026885]
["bitfinex","ETHUSD",1693769647566,1.43239264,1639.8,1639.6,1.05992473]
["bitfinex","ETHUSD",1693769647739,1.43239264,1639.8,1639.5,0.64034412]
["bitfinex","ETHUSD",1693769647936,1.43239264,1639.8,1639.5,1.6008603]
["bitfinex","ETHUSD",1693769648135,1.43239264,1639.8,1639.6,1.0599249]
["bitfinex","ETHUSD",1693769648332,0.52531875,1639.8,1639.6,1.0599249]
["bitfinex","ETHUSD",1693769648754,1.553,1639.7,1639.6,1.0599249]
["bitfinex","ETHUSD",1693769649157,1.553,1639.7,1639.6,1.70026902]
["bitfinex","ETHUSD",1693769653741,2.08463191,1639.7,1639.6,1.70026902]
["bitfinex","ETHUSD",1693769654047,0.53163191,1639.7,1639.6,2.26634754]
["bitfinex","ETHUSD",1693769654256,0.101,1639.9,1639.7,1.06326381]
["bitfinex","ETHUSD",1693769654459,0.101,1639.9,1639.8,1.59047473]
["bitfinex","ETHUSD",1693769654661,0.101,1639.9,1639.8,2.01420974]
["bitfinex","ETHUSD",1693769654861,0.101,1639.9,1639.8,2.65039944]
["bitfinex","ETHUSD",1693769655062,0.101,1639.9,1639.8,2.51364489]
["bitfinex","ETHUSD",1693769656755,0.101,1639.9,1639.8,2.01420974]
["bitfinex","ETHUSD",1693769656976,0.101,1639.9,1639.8,1.69609773]
["bitfinex","ETHUSD",1693769658170,0.101,1639.9,1639.8,2.65038257]
["bitfinex","ETHUSD",1693769659087,0.101,1639.9,1639.8,2.01420974]
["bitfinex","ETHUSD",1693769661250,0.101,1639.9,1639.8,0.95428484]
["bitfinex","ETHUSD",1693769661451,0.101,1639.9,1639.8,2.01420974]
["bitfinex","ETHUSD",1693769662279,0.58880392,1639.9,1639.8,0.95428484]
["bitfinex","ETHUSD",1693769662586,0.58880392,1639.9,1639.8,2.01420974]
["bitfinex","ETHUSD",1693769663285,0.58880392,1639.9,1639.8,3.29489798]
["bitfinex","ETHUSD",1693769664289,0.58880392,1639.9,1639.8,2.34061314]
["bitfinex","ETHUSD",1693769665368,0.58880392,1639.9,1639.8,2.84109726]
["bitfinex","ETHUSD",1693769665760,1.21335197,1640.1,1639.8,2.84109726]
["bitfinex","ETHUSD",1693769665960,2.2276,1640.2,1640.0,0.63732543]
["bitfinex","ETHUSD",1693769666292,1.553,1640.1,1640.0,0.63732543]
["bitfinex","ETHUSD",1693769666983,1.553,1640.1,1640.0,1.69725033]
["bitfinex","ETHUSD",1693769667373,1.553,1640.1,1640.0,1.59331358]
["bitfinex","ETHUSD",1693769669159,1.553,1640.1,1640.0,2.01591305]
["bitfinex","ETHUSD",1693769669664,1.93106,1640.1,1640.0,0.95598815]
["bitfinex","ETHUSD",1693769670170,1.93106,1640.1,1640.0,2.23667639]
["bitfinex","ETHUSD",1693769670486,1.2951822,1640.1,1640.0,2.23667639]
["bitfinex","ETHUSD",1693769671017,1.2951822,1640.1,1640.0,2.01591305]
["bitfinex","ETHUSD",1693769671181,1.2951822,1640.1,1640.0,1.28068824]
["bitfinex","ETHUSD",1693769671763,1.2951822,1640.1,1640.0,4.28068824]
["bitfinex","ETHUSD",1693769671959,1.2951822,1640.1,1640.0,5.34061314]
["bitfinex","ETHUSD",1693769672505,1.2951822,1640.1,1640.0,6.29988152]
["bitfinex","ETHUSD",1693769673208,1.2951822,1640.1,1640.0,5.01919328]
["bitfinex","ETHUSD",1693769673500,1.2951822,1640.1,1640.0,5.34061314]
["bitfinex","ETHUSD",1693769673665,1.74290399,1640.1,1640.0,5.34061314]
["bitfinex","ETHUSD",1693769674266,1.74290399,1640.1,1640.0,6.29987095]
["bitfinex","ETHUSD",1693769674782,1.74290399,1640.1,1640.0,5.01918271]
["bitfinex","ETHUSD",1693769676284,1.74290399,1640.1,1640.0,5.65868139]
["bitfinex","ETHUSD",1693769676892,1.74290399,1640.1,1640.0,4.69942358]
["bitfinex","ETHUSD",1693769678184,1.74290399,1640.1,1640.0,4.0599249]
["bitfinex","ETHUSD",1693769680316,1.74290399,1640.1,1640.0,3.0]
["bitfinex","ETHUSD",1693769683099,2.22290399,1640.1,1640.0,3.0]
["bitfinex","ETHUSD",1693769690533,2.17290399,1640.1,1640.0,3.0]
["bitfinex","ETHUSD",1693769698937,0.44772179,1640.1,1640.0,3.0]
["bitfinex","ETHUSD",1693769712257,0.46178501,1640.1,1640.0,3.0]
["bitfinex","ETHUSD",1693769718469,0.46178501,1640.1,1640.0,2.964]
["bitfinex","ETHUSD",1693769722269,0.46178501,1640.1,1640.0,4.02360197]
["bitfinex","ETHUSD",1693769722492,0.46178501,1640.1,1640.0,4.66310065]
["bitfinex","ETHUSD",1693769722639,0.46178501,1640.1,1640.0,5.2253365]
["bitfinex","ETHUSD",1693769723040,0.34163615,1640.1,1640.0,4.58583782]
["bitfinex","ETHUSD",1693769723267,0.34163615,1640.1,1640.0,7.66769186]
["bitfinex","ETHUSD",1693769723473,0.34163615,1640.1,1640.0,8.30719054]
["bitfinex","ETHUSD",1693769723839,0.101,1640.2,1640.0,9.86019054]
["bitfinex","ETHUSD",1693769724159,0.101,1640.2,1640.1,4.06787309]
["bitfinex","ETHUSD",1693769724381,0.101,1640.2,1640.1,7.31986077]
["bitfinex","ETHUSD",1693769726504,0.101,1640.2,1640.1,7.6396199]
["bitfinex","ETHUSD",1693769726998,0.101,1640.2,1640.1,10.31848728]
["bitfinex","ETHUSD",1693769728087,0.101,1640.3,1640.2,3.0]
["bitfinex","ETHUSD",1693769728299,0.101,1640.3,1640.2,10.44581603]
["bitfinex","ETHUSD",1693769728579,0.101,1640.3,1640.2,12.14311874]
["bitfinex","ETHUSD",1693769730379,0.101,1640.3,1640.2,12.38705274]
["bitfinex","ETHUSD",1693769731984,0.101,1640.4,1640.2,13.34631055]
["bitfinex","ETHUSD",1693769732185,0.101,1640.4,1640.3,9.33215675]
["bitfinex","ETHUSD",1693769732356,0.101,1640.4,1640.3,11.1220878]
["bitfinex","ETHUSD",1693769732556,0.101,1640.4,1640.3,9.5690878]
["bitfinex","ETHUSD",1693769735459,0.101,1640.4,1640.3,9.8905319]
["bitfinex","ETHUSD",1693769735655,0.101,1640.4,1640.3,10.52711149]
["bitfinex","ETHUSD",1693769735857,0.101,1640.4,1640.3,9.8905319]
["bitfinex","ETHUSD",1693769736393,0.101,1640.4,1640.3,10.52701275]
["bitfinex","ETHUSD",1693769737067,0.101,1640.4,1640.3,9.8905319]
["bitfinex","ETHUSD",1693769737468,0.101,1640.5,1640.4,3.202]
["bitfinex","ETHUSD",1693769737671,0.101,1640.5,1640.4,21.28229357]
["bitfinex","ETHUSD",1693769737871,0.101,1640.5,1640.4,21.89266883]
["bitfinex","ETHUSD",1693769738083,0.101,1640.6,1640.5,0.202]
["bitfinex","ETHUSD",1693769738286,0.101,1640.6,1640.5,11.5397183]
["bitfinex","ETHUSD",1693769738560,0.101,1640.7,1640.6,3.0]
["bitfinex","ETHUSD",1693769738898,0.101,1640.7,1640.6,13.76307116]
["bitfinex","ETHUSD",1693769740495,0.101,1640.7,1640.6,14.08089283]
["bitfinex","ETHUSD",1693769741674,0.101,1640.7,1640.6,12.17434304]
["bitfinex","ETHUSD",1693769742872,0.101,1640.7,1640.6,12.04789283]
["bitfinex","ETHUSD",1693769743078,0.101,1640.7,1640.6,2.64628688]
["bitfinex","ETHUSD",1693769743283,1.553,1640.9,1640.7,0.18876826]
["bitfinex","ETHUSD",1693769743484,1.553,1640.9,1640.7,1.1409547]
["bitfinex","ETHUSD",1693769743687,1.553,1640.9,1640.7,2.2004437]
["bitfinex","ETHUSD",1693769744603,1.553,1640.9,1640.7,3.47002586]
["bitfinex","ETHUSD",1693769745167,0.86792675,1640.8,1640.7,6.47002586]
["bitfinex","ETHUSD",1693769746600,0.86792675,1640.8,1640.7,5.2004437]
["bitfinex","ETHUSD",1693769746901,2.42092675,1640.8,1640.7,4.69417126]
["bitfinex","ETHUSD",1693769747400,2.42680366,1640.8,1640.7,4.69417126]
["bitfinex","ETHUSD",1693769747568,2.42680366,1640.8,1640.7,4.059489]
["bitfinex","ETHUSD",1693769747771,2.42680366,1640.8,1640.7,3.0]
["bitfinex","ETHUSD",1693769747772,3.27892803,1640.8,1640.7,3.0]
["bitfinex","ETHUSD",1693769748679,3.27892803,1640.8,1640.7,4.05932632]
["bitfinex","ETHUSD",1693769748902,2.42680366,1640.8,1640.7,4.05932534]
["bitfinex","ETHUSD",1693769749205,2.42680366,1640.8,1640.7,3.0]
["bitfinex","ETHUSD",1693769750385,2.42680366,1640.8,1640.7,5.64619516]
["bitfinex","ETHUSD",1693769750386,0.87380366,1640.8,1640.7,5.64619516]
["bitfinex","ETHUSD",1693769750702,0.87380366,1640.8,1640.7,14.55067657]
["bitfinex","ETHUSD",1693769750903,1.984,1641.0,1640.8,1.38544793]
["bitfinex","ETHUSD",1693769751078,1.984,1641.0,1640.9,2.01053505]
["bitfinex","ETHUSD",1693769751284,2.2173,1641.2,1640.9,2.78514656]
["bitfinex","ETHUSD",1693769751481,4.2141,1641.2,1641.0,1.69338231]
["bitfinex","ETHUSD",1693769751999,1.654,1641.3,1641.0,1.69338231]
["bitfinex","ETHUSD",1693769752880,1.654,1641.3,1640.9,2.35987595]
["bitfinex","ETHUSD",1693769753081,1.654,1641.3,1641.0,1.05903525]
["bitfinex","ETHUSD",1693769753807,1.553,1641.1,1641.0,1.05903525]
["bitfinex","ETHUSD",1693769754511,1.553,1641.1,1640.9,1.6930911]
["bitfinex","ETHUSD",1693769754891,1.553,1641.2,1640.9,1.6930911]
["bitfinex","ETHUSD",1693769755483,0.00544796,1641.1,1640.9,2.64429969]
["bitfinex","ETHUSD",1693769755806,0.00544796,1641.1,1641.0,1.05903525]
["bitfinex","ETHUSD",1693769756179,0.00544796,1641.1,1640.9,1.6930911]
["bitfinex","ETHUSD",1693769756380,0.00544796,1641.1,1641.0,1.05903525]
["bitfinex","ETHUSD",1693769756610,0.00544796,1641.1,1641.0,1.58526444]
["bitfinex","ETHUSD",1693769756907,0.00544796,1641.1,1641.0,1.6930911]
["bitfinex","ETHUSD",1693769757517,3.6178,1641.3,1641.0,1.6930911]
["bitfinex","ETHUSD",1693769757717,2.0648,1641.3,1641.0,3.71590989]
["bitfinex","ETHUSD",1693769758013,2.0648,1641.3,1641.1,2.06468209]
["bitfinex","ETHUSD",1693769758216,0.101,1641.3,1641.2,1.05903525]
["bitfinex","ETHUSD",1693769759483,0.10646449,1641.3,1641.2,1.05903525]
["bitfinex","ETHUSD",1693769760495,0.10646449,1641.3,1641.2,1.6930911]
["bitfinex","ETHUSD",1693769761988,0.10646449,1641.3,1641.2,2.64429969]
["bitfinex","ETHUSD",1693769762187,0.10646449,1641.3,1641.2,3.37271657]
["bitfinex","ETHUSD",1693769762688,0.10646449,1641.3,1641.2,2.42150798]
["bitfinex","ETHUSD",1693769762989,0.10646449,1641.3,1641.2,3.37271657]
["bitfinex","ETHUSD",1693769763595,0.10646449,1641.3,1641.2,2.42150798]
["bitfinex","ETHUSD",1693769764288,0.10646449,1641.3,1641.2,3.37271657]
["bitfinex","ETHUSD",1693769764895,0.10646449,1641.3,1641.2,3.37312482]
["bitfinex","ETHUSD",1693769766003,0.10646449,1641.3,1641.2,2.73925554]
["bitfinex","ETHUSD",1693769766201,0.10646449,1641.3,1641.2,2.73725554]
["bitfinex","ETHUSD",1693769766499,0.10646449,1641.3,1641.2,2.01083866]
["bitfinex","ETHUSD",1693769766705,1.65946449,1641.3,1641.2,1.69352297]
["bitfinex","ETHUSD",1693769766912,1.65946449,1641.3,1641.2,0.95194101]
["bitfinex","ETHUSD",1693769767089,1.65946449,1641.3,1641.2,2.01083866]
["bitfinex","ETHUSD",1693769767090,0.10646449,1641.3,1641.2,2.01083866]
["bitfinex","ETHUSD",1693769767287,0.10646449,1641.3,1641.2,2.70786186]
["bitfinex","ETHUSD",1693769767490,0.10646449,1641.3,1641.2,2.49750483]
["bitfinex","ETHUSD",1693769767690,0.10646449,1641.3,1641.2,5.49750483]
["bitfinex","ETHUSD",1693769767921,1.654,1641.4,1641.2,5.8148185]
["bitfinex","ETHUSD",1693769767922,1.12512878,1641.4,1641.2,5.8148185]
["bitfinex","ETHUSD",1693769768091,3.4908,1641.5,1641.3,2.6465616]
["bitfinex","ETHUSD",1693769768285,1.654,1641.5,1641.3,2.6465616]
["bitfinex","ETHUSD",1693769768520,0.00505617,1641.4,1641.3,2.6465616]
["bitfinex","ETHUSD",1693769768894,0.00505617,1641.4,1641.3,2.64664967]
["bitfinex","ETHUSD",1693769769423,0.00505617,1641.4,1641.3,2.01162974]
["bitfinex","ETHUSD",1693769771026,1.55805617,1641.4,1641.3,1.69416025]
["bitfinex","ETHUSD",1693769771719,1.87926179,1641.4,1641.3,1.69416025]
["bitfinex","ETHUSD",1693769772093,0.74970376,1641.4,1641.3,1.69416025]
["bitfinex","ETHUSD",1693769772420,0.74970376,1641.4,1641.3,1.69426206]
["bitfinex","ETHUSD",1693769772620,0.75456275,1641.4,1641.3,1.69426206]
["bitfinex","ETHUSD",1693769774224,22.99991934,1641.4,1641.2,3.0]
["bitfinex","ETHUSD",1693769774427,9.26826852,1641.3,1641.2,3.0]
["bitfinex","ETHUSD",1693769774624,27.54645852,1641.3,1641.2,3.0]
["bitfinex","ETHUSD",1693769775018,28.19948474,1641.3,1641.0,0.63551019]
["bitfinex","ETHUSD",1693769775227,28.19948474,1641.3,1640.9,0.63551019]
["bitfinex","ETHUSD",1693769775228,1.553,1641.0,1640.9,0.63551019]
["bitfinex","ETHUSD",1693769775538,1.553,1641.0,1640.9,1.05926798]
["bitfinex","ETHUSD",1693769775539,27.94937404,1641.0,1640.9,1.05926798]
["bitfinex","ETHUSD",1693769775836,24.65047144,1641.0,1640.8,0.63551019]
["bitfinex","ETHUSD",1693769776041,24.65047144,1641.0,1640.7,0.95298556]
["bitfinex","ETHUSD",1693769776042,8.12721,1640.9,1640.7,0.63551019]
["bitfinex","ETHUSD",1693769776331,1.553,1640.8,1640.6,0.63551019]
["bitfinex","ETHUSD",1693769776534,7.64795,1640.7,1640.5,0.63551019]
["bitfinex","ETHUSD",1693769776718,1.553,1640.6,1640.5,0.63551019]
["bitfinex","ETHUSD",1693769776920,2.317795,1640.6,1640.5,0.63551019]
["bitfinex","ETHUSD",1693769777125,15.1943654,1640.8,1640.7,0.682205]
["bitfinex","ETHUSD",1693769777303,17.2273654,1640.8,1640.7,0.682205]
["bitfinex","ETHUSD",1693769778736,11.1325854,1640.8,1640.7,0.682205]
["bitfinex","ETHUSD",1693769778901,13.8135336,1640.8,1640.7,0.682205]
["bitfinex","ETHUSD",1693769780137,22.99026764,1640.8,1640.7,0.682205]
["bitfinex","ETHUSD",1693769780737,29.08514764,1640.8,1640.7,0.682205]
["bitfinex","ETHUSD",1693769783056,22.99026764,1640.8,1640.7,0.682205]
["bitfinex","ETHUSD",1693769784435,29.08514764,1640.8,1640.1,0.63551019]
["bitfinex","ETHUSD",1693769784613,1.553,1640.3,1640.0,1.58849575]
["bitfinex","ETHUSD",1693769784802,1.553,1640.2,1640.0,1.58849575]
["bitfinex","ETHUSD",1693769785147,1.553,1640.3,1640.0,1.58849575]
["bitfinex","ETHUSD",1693769785504,0.00475283,1640.1,1640.0,1.58849575]
["bitfinex","ETHUSD",1693769786538,1.553,1640.3,1640.0,1.58849575]
["bitfinex","ETHUSD",1693769786741,1.553,1640.3,1640.0,0.63551019]
["bitfinex","ETHUSD",1693769786938,1.553,1640.3,1640.0,1.58849575]
["bitfinex","ETHUSD",1693769787474,0.00476111,1640.2,1640.0,1.58849575]
["bitfinex","ETHUSD",1693769787611,0.00476111,1640.2,1640.0,4.58849575]
["bitfinex","ETHUSD",1693769787814,0.00476111,1640.2,1640.0,5.17441007]
["bitfinex","ETHUSD",1693769788053,0.00476111,1640.2,1640.0,1.22142451]
["bitfinex","ETHUSD",1693769788224,0.00476111,1640.2,1640.0,1.58849575]
["bitfinex","ETHUSD",1693769788648,0.00476111,1640.2,1640.0,0.63551019]
["bitfinex","ETHUSD",1693769788847,0.00476111,1640.2,1640.0,1.58849575]
["bitfinex","ETHUSD",1693769789232,0.00476111,1640.2,1640.0,0.63551019]
["bitfinex","ETHUSD",1693769789431,0.00476111,1640.2,1640.0,1.58849575]
["bitfinex","ETHUSD",1693769790149,0.5976214,1640.1,1640.0,1.58849575]
["bitfinex","ETHUSD",1693769790554,0.60237559,1640.1,1640.0,1.58849575]
["bitfinex","ETHUSD",1693769791522,0.55237559,1640.1,1640.0,1.58849575]
["bitfinex","ETHUSD",1693769792126,1.553,1640.4,1640.0,1.58849575]
["bitfinex","ETHUSD",1693769792536,0.59839744,1640.3,1640.0,1.58849575]
["bitfinex","ETHUSD",1693769794763,0.59839744,1640.3,1640.0,1.58633008]
["bitfinex","ETHUSD",1693769795959,0.59839744,1640.3,1640.1,1.69400421]
["bitfinex","ETHUSD",1693769796263,0.59839744,1640.3,1640.0,1.58633008]
["bitfinex","ETHUSD",1693769797259,0.59839744,1640.3,1640.0,1.97781686]
["bitfinex","ETHUSD",1693769797442,0.59839744,1640.3,1640.1,1.05947363]
["bitfinex","ETHUSD",1693769799866,0.59839744,1640.3,1640.0,3.03729049]
["bitfinex","ETHUSD",1693769800033,0.59839744,1640.3,1640.1,1.05948686]
["bitfinex","ETHUSD",1693769800658,0.59839744,1640.3,1640.0,1.97781686]
["bitfinex","ETHUSD",1693769800860,0.59839744,1640.3,1640.1,1.05948485]
["bitfinex","ETHUSD",1693769802085,0.59839744,1640.3,1640.0,1.97781686]
["bitfinex","ETHUSD",1693769802239,0.59839744,1640.3,1640.1,1.05948355]
["bitfinex","ETHUSD",1693769803874,0.59839744,1640.3,1640.1,1.00948355]
["bitfinex","ETHUSD",1693769804039,0.59839744,1640.3,1640.0,4.06561686]
["bitfinex","ETHUSD",1693769805042,0.59839744,1640.3,1640.1,0.63453203]
["bitfinex","ETHUSD",1693769807743,0.59839744,1640.3,1640.0,2.72233203]
["bitfinex","ETHUSD",1693769808078,1.553,1640.2,1640.0,3.67413008]
["bitfinex","ETHUSD",1693769808245,2.09709669,1640.2,1640.0,3.67413008]
["bitfinex","ETHUSD",1693769808445,0.00439493,1640.1,1640.0,3.67413008]
["bitfinex","ETHUSD",1693769808646,0.00439493,1640.1,1640.0,3.03959805]
["bitfinex","ETHUSD",1693769810992,0.00439493,1640.1,1640.0,4.30866211]
["bitfinex","ETHUSD",1693769811984,0.00439493,1640.1,1640.0,3.35686406]
["bitfinex","ETHUSD",1693769812156,0.97133759,1640.2,1640.0,3.35686406]
["bitfinex","ETHUSD",1693769812357,2.09709669,1640.2,1640.1,1.58804655]
["bitfinex","ETHUSD",1693769814007,2.09709669,1640.2,1640.1,0.95282793]
["bitfinex","ETHUSD",1693769816010,2.09709669,1640.2,1640.1,2.22189199]
["bitfinex","ETHUSD",1693769816387,2.10133086,1640.2,1640.1,2.22189199]
["bitfinex","ETHUSD",1693769816897,2.10133086,1640.2,1640.1,1.26906406]
["bitfinex","ETHUSD",1693769817811,2.10133086,1640.2,1640.0,0.63657526]
["bitfinex","ETHUSD",1693769817812,14.69745395,1640.2,1640.0,0.63657526]
["bitfinex","ETHUSD",1693769818104,9.09718,1640.1,1640.0,0.63657526]
["bitfinex","ETHUSD",1693769818508,9.64471749,1640.1,1640.0,0.63657526]
["bitfinex","ETHUSD",1693769819007,9.64471749,1640.1,1640.0,1.59143816]
["bitfinex","ETHUSD",1693769819602,11.19771749,1640.1,1640.0,0.9548629]
["bitfinex","ETHUSD",1693769819778,11.19771749,1640.1,1640.0,2.22392696]
["bitfinex","ETHUSD",1693769819973,13.57712055,1640.1,1640.0,2.22392696]
["bitfinex","ETHUSD",1693769821112,13.57712055,1640.1,1640.0,1.26906406]
["bitfinex","ETHUSD",1693769822686,13.57712055,1640.1,1640.0,2.22620628]
["bitfinex","ETHUSD",1693769823818,13.57712055,1640.1,1640.0,0.95714222]
["bitfinex","ETHUSD",1693769823995,13.28083194,1640.1,1640.0,0.95714222]
["bitfinex","ETHUSD",1693769825014,13.28083194,1640.1,1640.0,2.01682984]
["bitfinex","ETHUSD",1693769825311,13.28083194,1640.1,1640.0,0.95714222]
["bitfinex","ETHUSD",1693769826007,13.28083194,1640.1,1640.0,1.59497903]
["bitfinex","ETHUSD",1693769828001,19.37801194,1640.1,1640.0,1.69752443]
["bitfinex","ETHUSD",1693769828200,29.03704598,1640.1,1640.0,0.63783681]
["bitfinex","ETHUSD",1693769828397,29.03704598,1640.1,1640.0,1.69752443]
["bitfinex","ETHUSD",1693769828600,29.03704598,1640.1,1640.0,0.63783681]
["bitfinex","ETHUSD",1693769828997,29.03704598,1640.1,1639.9,0.63783681]
["bitfinex","ETHUSD",1693769829203,29.03704598,1640.1,1639.9,1.69752443]
["bitfinex","ETHUSD",1693769829204,1.553,1640.0,1639.9,1.69752443]
["bitfinex","ETHUSD",1693769829401,17.31419846,1640.0,1639.9,1.69752443]
["bitfinex","ETHUSD",1693769829611,27.96475846,1640.0,1639.9,1.05968762]
["bitfinex","ETHUSD",1693769829812,27.96475846,1640.0,1639.7,0.63783681]
["bitfinex","ETHUSD",1693769830005,1.553,1639.8,1639.7,1.69767103]
["bitfinex","ETHUSD",1693769830199,7.6513,1639.8,1639.7,0.63783681]
["bitfinex","ETHUSD",1693769830400,9.074253,1639.8,1639.6,1.59497903]
["bitfinex","ETHUSD",1693769830619,1.553,1639.7,1639.6,1.59497903]
["bitfinex","ETHUSD",1693769830925,1.553,1639.7,1639.6,1.69767103]
["bitfinex","ETHUSD",1693769831118,1.553,1639.7,1639.6,0.63783681]
["bitfinex","ETHUSD",1693769831523,1.55722956,1639.7,1639.6,0.63783681]
["bitfinex","ETHUSD",1693769831824,2.46507782,1639.7,1639.6,0.63783681]
["bitfinex","ETHUSD",1693769832021,2.46507782,1639.7,1639.6,1.05983422]
["bitfinex","ETHUSD",1693769832226,2.46507782,1639.7,1639.5,2.65481325]
["bitfinex","ETHUSD",1693769832395,2.46507782,1639.7,1639.6,1.05983422]
["bitfinex","ETHUSD",1693769832594,2.46507782,1639.7,1639.5,2.65481325]
["bitfinex","ETHUSD",1693769833123,2.46507782,1639.7,1639.6,1.05983422]
["bitfinex","ETHUSD",1693769833321,2.46507782,1639.7,1639.5,1.69767103]
["bitfinex","ETHUSD",1693769833525,4.63485404,1639.6,1639.3,0.1]
["bitfinex","ETHUSD",1693769833733,18.7617454,1639.5,1639.3,0.1]
["bitfinex","ETHUSD",1693769833887,12.6623254,1639.5,1639.3,0.1]
["bitfinex","ETHUSD",1693769834092,6.5630254,1639.5,1639.3,0.1]
["bitfinex","ETHUSD",1693769834323,12.6625654,1639.5,1639.3,0.1]
["bitfinex","ETHUSD",1693769834529,0.00418181,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693769834693,1.27085653,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693769835097,1.54360557,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693769835901,7.64339557,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693769837014,3.09660557,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693769838934,24.47782961,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693769839132,34.11254463,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693769839804,34.35678763,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693769844534,28.20207261,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693769845238,34.35711772,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693769845739,28.20207261,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693769846257,34.35718158,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693769847445,28.20207261,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693769847880,28.60860666,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693769848353,34.76370398,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693769848526,28.60860666,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693769851043,28.20207261,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693769854581,28.60860666,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693769858368,34.76360745,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693769860035,34.3570734,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693769861468,35.31344556,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693769866421,36.23725537,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693769866920,46.52693132,1639.4,1639.0,0.1]
["bitfinex","ETHUSD",1693769867115,17.77608201,1639.3,1639.0,0.1]
["bitfinex","ETHUSD",1693769867320,24.45659079,1639.2,1639.0,0.1]
["bitfinex","ETHUSD",1693769867515,12.71685483,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693769867815,30.38332161,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693769868038,31.93632161,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693769868324,35.15767571,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693769868478,35.16182015,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693769870776,35.16182015,1639.1,1639.0,1.16038336]
["bitfinex","ETHUSD",1693769870990,35.16182015,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693769871891,35.16182015,1639.1,1639.0,1.16038563]
["bitfinex","ETHUSD",1693769873683,35.16182015,1639.1,1639.0,1.79822244]
["bitfinex","ETHUSD",1693769875900,35.16182015,1639.1,1639.0,2.75536466]
["bitfinex","ETHUSD",1693769876941,35.16182015,1639.1,1639.0,1.79822244]
["bitfinex","ETHUSD",1693769877846,35.16182015,1639.1,1639.0,1.69497903]
["bitfinex","ETHUSD",1693769877999,35.16182015,1639.1,1639.0,1.79822244]
["bitfinex","ETHUSD",1693769878830,35.16182015,1639.1,1639.0,2.11752785]
["bitfinex","ETHUSD",1693769879948,35.65912972,1639.1,1639.0,1.69644091]
["bitfinex","ETHUSD",1693769880106,35.93162459,1639.1,1639.0,2.75682654]
["bitfinex","ETHUSD",1693769881306,20.50847049,1639.1,1639.0,2.11752785]
["bitfinex","ETHUSD",1693769882759,26.60937049,1639.1,1639.0,2.11752785]
["bitfinex","ETHUSD",1693769883008,32.71027049,1639.1,1639.0,2.11752785]
["bitfinex","ETHUSD",1693769883198,32.71027049,1639.1,1639.0,2.75719891]
["bitfinex","ETHUSD",1693769883499,36.59135454,1639.1,1639.0,2.75719891]
["bitfinex","ETHUSD",1693769883707,36.59135454,1639.1,1639.0,2.11752785]
["bitfinex","ETHUSD",1693769883855,36.59135454,1639.1,1639.0,1.80026294]
["bitfinex","ETHUSD",1693769884057,36.59135454,1639.1,1639.0,2.75740516]
["bitfinex","ETHUSD",1693769884384,36.31885967,1639.1,1639.0,2.75740516]
["bitfinex","ETHUSD",1693769885168,36.31885967,1639.1,1639.0,1.80026294]
["bitfinex","ETHUSD",1693769885794,36.31885967,1639.1,1639.0,1.16038563]
["bitfinex","ETHUSD",1693769885971,18.01615967,1639.1,1639.0,1.16038563]
["bitfinex","ETHUSD",1693769886178,24.11705967,1639.1,1639.0,1.80026294]
["bitfinex","ETHUSD",1693769886376,36.31885967,1639.1,1639.0,1.80026294]
["bitfinex","ETHUSD",1693769886777,36.31885967,1639.1,1639.0,1.16038563]
["bitfinex","ETHUSD",1693769887790,36.31885967,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693769894224,37.21984915,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693769901020,37.21984915,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693769901021,1.553,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693769901204,36.45051258,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693769901399,37.84867975,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693769901606,37.8528159,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693769905930,31.7515359,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693769906238,37.8528159,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693769907234,31.7515359,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693769909344,37.8528159,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693769921955,38.80938851,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693769923162,32.70810851,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693769930588,38.80938851,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693769940996,37.8528159,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693769947105,48.68893217,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693769947298,47.5004129,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693769949506,49.10196736,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693769949875,47.5004129,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693769951309,49.10177701,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693769953509,49.10129495,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693769953813,3.0,1638.9,1638.5,2.1107]
["bitfinex","ETHUSD",1693769954002,1.553,1638.6,1638.5,2.1107]
["bitfinex","ETHUSD",1693769954200,23.47539483,1638.6,1638.5,2.1107]
["bitfinex","ETHUSD",1693769954401,28.47910504,1638.6,1638.4,0.1]
["bitfinex","ETHUSD",1693769954601,2.033,1638.5,1638.4,0.1]
["bitfinex","ETHUSD",1693769954800,8.13614,1638.5,1638.4,0.1]
["bitfinex","ETHUSD",1693769955015,32.58177722,1638.5,1638.4,0.1]
["bitfinex","ETHUSD",1693769955313,34.13477722,1638.5,1638.4,0.1]
["bitfinex","ETHUSD",1693769955474,38.01995597,1638.5,1638.4,0.1]
["bitfinex","ETHUSD",1693769960279,38.01995597,1638.5,1638.0,0.1]
["bitfinex","ETHUSD",1693769960280,52.60987408,1638.5,1638.0,0.1]
["bitfinex","ETHUSD",1693769960480,52.60987408,1638.5,1638.0,2.2372]
["bitfinex","ETHUSD",1693769960481,1.553,1638.1,1638.0,2.2372]
["bitfinex","ETHUSD",1693769960675,2.033,1638.1,1638.0,2.2372]
["bitfinex","ETHUSD",1693769961021,4.553,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693769961194,1.553,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693769961714,7.6617041,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693769961915,10.6617041,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693769973141,11.15711189,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693769974823,17.26174189,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693769986258,23.42065373,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693769986667,17.26174189,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693769987126,23.42063959,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693769987560,23.42065379,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693769988661,17.26174189,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693769989133,23.42065179,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693769989440,17.26174189,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693769990559,23.42064273,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693769990764,23.42064273,1638.1,1638.0,1.16088864]
["bitfinex","ETHUSD",1693769990765,0.49948189,1638.1,1638.0,1.16088864]
["bitfinex","ETHUSD",1693769990965,12.20732,1638.4,1638.1,0.13705129]
["bitfinex","ETHUSD",1693769991151,6.1585033,1638.3,1638.1,0.13705129]
["bitfinex","ETHUSD",1693769991668,0.00378233,1638.2,1638.1,0.54875166]
["bitfinex","ETHUSD",1693769992630,0.00378233,1638.2,1638.1,1.60964914]
["bitfinex","ETHUSD",1693769992933,6.16228563,1638.2,1638.1,1.60964914]
["bitfinex","ETHUSD",1693770000448,0.00378233,1638.2,1638.1,2.24801718]
["bitfinex","ETHUSD",1693770000652,0.00378233,1638.2,1638.1,2.5672012]
["bitfinex","ETHUSD",1693770000843,0.00378233,1638.2,1638.1,2.43014991]
["bitfinex","ETHUSD",1693770001699,6.15788627,1638.4,1638.1,2.43014991]
["bitfinex","ETHUSD",1693770001873,6.15788627,1638.4,1638.2,1.70117885]
["bitfinex","ETHUSD",1693770002781,0.00362467,1638.3,1638.2,1.70117885]
["bitfinex","ETHUSD",1693770002970,0.00362467,1638.3,1638.2,2.00822198]
["bitfinex","ETHUSD",1693770003484,0.00362467,1638.3,1638.2,1.36794061]
["bitfinex","ETHUSD",1693770003681,6.15788627,1638.4,1638.2,1.36794061]
["bitfinex","ETHUSD",1693770003682,28.33755,1638.6,1638.2,1.36794061]
["bitfinex","ETHUSD",1693770003849,4.553,1638.5,1638.2,0.30704313]
["bitfinex","ETHUSD",1693770004050,4.553,1638.5,1638.2,2.54064313]
["bitfinex","ETHUSD",1693770004546,0.00365037,1638.4,1638.2,2.54064313]
["bitfinex","ETHUSD",1693770014600,7.66036037,1638.4,1638.2,2.54064313]
["bitfinex","ETHUSD",1693770014816,7.66036037,1638.4,1638.2,2.2336]
["bitfinex","ETHUSD",1693770025411,1.55665037,1638.4,1638.2,2.2336]
["bitfinex","ETHUSD",1693770032442,0.75984534,1638.3,1638.2,2.2336]
["bitfinex","ETHUSD",1693770032899,3.54303223,1638.4,1638.0,0.1]
["bitfinex","ETHUSD",1693770033099,1.99003223,1638.4,1638.0,0.1]
["bitfinex","ETHUSD",1693770034023,0.00603223,1638.4,1638.0,0.1]
["bitfinex","ETHUSD",1693770035534,0.00603223,1638.4,1638.0,0.49247]
["bitfinex","ETHUSD",1693770043938,0.00603223,1638.4,1638.1,1.06079702]
["bitfinex","ETHUSD",1693770044137,0.00603223,1638.4,1638.0,0.49247]
["bitfinex","ETHUSD",1693770044138,0.00603223,1638.4,1638.0,1.1323146]
["bitfinex","ETHUSD",1693770044338,0.00603223,1638.4,1638.1,1.06079714]
["bitfinex","ETHUSD",1693770045140,0.67156295,1638.3,1638.1,3.21169714]
["bitfinex","ETHUSD",1693770045340,0.00603223,1638.4,1638.2,0.32116971]
["bitfinex","ETHUSD",1693770045504,6.4297,1638.5,1638.2,0.32116971]
["bitfinex","ETHUSD",1693770049337,1.553,1638.5,1638.2,0.32116971]
["bitfinex","ETHUSD",1693770049550,0.00602621,1638.4,1638.2,0.32116971]
["bitfinex","ETHUSD",1693770050536,3.0,1638.6,1638.2,0.32116971]
["bitfinex","ETHUSD",1693770051539,0.00603959,1638.5,1638.2,0.32116971]
["bitfinex","ETHUSD",1693770052037,1.55903959,1638.5,1638.2,0.32116971]
["bitfinex","ETHUSD",1693770058159,1.55903959,1638.5,1638.2,0.22116971]
["bitfinex","ETHUSD",1693770059817,3.42103959,1638.5,1638.2,0.22116971]
["bitfinex","ETHUSD",1693770060015,0.67267911,1638.4,1638.2,0.22116971]
["bitfinex","ETHUSD",1693770060639,0.005582,1638.3,1638.2,0.22116971]
["bitfinex","ETHUSD",1693770061550,0.67267911,1638.4,1638.2,0.22116971]
["bitfinex","ETHUSD",1693770062653,0.00559857,1638.3,1638.2,0.22116971]
["bitfinex","ETHUSD",1693770063522,0.67267911,1638.4,1638.2,0.22116971]
["bitfinex","ETHUSD",1693770064558,0.00559305,1638.3,1638.2,0.22116971]
["bitfinex","ETHUSD",1693770065665,0.67267911,1638.4,1638.2,0.22116971]
["bitfinex","ETHUSD",1693770066666,0.00558753,1638.3,1638.2,0.22116971]
["bitfinex","ETHUSD",1693770067631,0.67267911,1638.4,1638.2,0.22116971]
["bitfinex","ETHUSD",1693770068526,0.00559305,1638.3,1638.2,0.22116971]
["bitfinex","ETHUSD",1693770069563,0.67267911,1638.4,1638.2,0.22116971]
["bitfinex","ETHUSD",1693770070632,0.00558753,1638.3,1638.2,0.22116971]
["bitfinex","ETHUSD",1693770071665,0.67267911,1638.4,1638.2,0.22116971]
["bitfinex","ETHUSD",1693770072566,0.0056041,1638.3,1638.2,0.22116971]
["bitfinex","ETHUSD",1693770073565,0.67267911,1638.4,1638.2,0.22116971]
["bitfinex","ETHUSD",1693770074665,0.0056041,1638.3,1638.2,0.22116971]
["bitfinex","ETHUSD",1693770075166,1.21795309,1638.3,1638.2,0.22116971]
["bitfinex","ETHUSD",1693770077151,1.21795309,1638.3,1638.2,3.30302375]
["bitfinex","ETHUSD",1693770077363,1.21795309,1638.3,1638.2,10.19839983]
["bitfinex","ETHUSD",1693770077742,0.5816555,1638.3,1638.2,9.12539983]
["bitfinex","ETHUSD",1693770077939,30.41,1638.7,1638.2,12.12539983]
["bitfinex","ETHUSD",1693770078144,30.41,1638.7,1638.4,0.63994961]
["bitfinex","ETHUSD",1693770078379,1.06051707,1638.6,1638.4,4.78247978]
["bitfinex","ETHUSD",1693770078577,1.06051707,1638.6,1638.5,1.06067613]
["bitfinex","ETHUSD",1693770078578,1.06551845,1638.6,1638.5,1.06067613]
["bitfinex","ETHUSD",1693770079473,1.06551845,1638.6,1638.4,3.08185404]
["bitfinex","ETHUSD",1693770080948,1.06551845,1638.6,1638.5,7.14233166]
["bitfinex","ETHUSD",1693770081152,1.06551845,1638.6,1638.5,7.92055979]
["bitfinex","ETHUSD",1693770084690,1.06551845,1638.6,1638.5,13.1135094]
["bitfinex","ETHUSD",1693770085182,1.06551845,1638.6,1638.5,11.5605094]
["bitfinex","ETHUSD",1693770085353,1.06551845,1638.6,1638.5,12.52043381]
["bitfinex","ETHUSD",1693770086586,1.06551845,1638.6,1638.5,11.5605094]
["bitfinex","ETHUSD",1693770086788,1.06551845,1638.6,1638.5,12.52043381]
["bitfinex","ETHUSD",1693770086986,1.06551845,1638.6,1638.5,11.8804842]
["bitfinex","ETHUSD",1693770087586,30.82331356,1639.5,1638.9,3.0]
["bitfinex","ETHUSD",1693770087886,1.8771,1639.4,1639.0,1.06047762]
["bitfinex","ETHUSD",1693770088097,1.8771,1639.4,1639.0,3.24347762]
["bitfinex","ETHUSD",1693770088299,1.8771,1639.4,1639.0,2.183]
["bitfinex","ETHUSD",1693770088603,0.00463563,1639.3,1639.0,2.183]
["bitfinex","ETHUSD",1693770088797,0.00463563,1639.3,1639.0,2.77324138]
["bitfinex","ETHUSD",1693770089809,3.4301,1639.4,1639.1,1.060121]
["bitfinex","ETHUSD",1693770089980,1.8771,1639.4,1639.1,1.060121]
["bitfinex","ETHUSD",1693770090176,0.88640703,1639.3,1639.1,1.060121]
["bitfinex","ETHUSD",1693770090593,0.00463169,1639.2,1639.1,1.060121]
["bitfinex","ETHUSD",1693770091177,0.00463169,1639.2,1639.1,1.80721321]
["bitfinex","ETHUSD",1693770091606,1.8771,1639.4,1639.1,1.80721321]
["bitfinex","ETHUSD",1693770091825,1.8771,1639.4,1639.0,6.41080114]
["bitfinex","ETHUSD",1693770092105,1.8771,1639.4,1639.1,1.06012461]
["bitfinex","ETHUSD",1693770092484,0.00464952,1639.3,1639.1,1.06012461]
["bitfinex","ETHUSD",1693770093610,3.4301,1639.4,1639.1,1.06012461]
["bitfinex","ETHUSD",1693770093818,1.8771,1639.4,1639.1,1.06012461]
["bitfinex","ETHUSD",1693770093980,1.8771,1639.4,1639.1,4.77953841]
["bitfinex","ETHUSD",1693770094178,1.8771,1639.4,1639.2,1.53807845]
["bitfinex","ETHUSD",1693770094510,1.8771,1639.4,1639.2,0.47795384]
["bitfinex","ETHUSD",1693770094702,0.00464952,1639.3,1639.2,0.47795384]
["bitfinex","ETHUSD",1693770094898,0.00464952,1639.3,1639.2,1.53803993]
["bitfinex","ETHUSD",1693770095705,1.8771,1639.4,1639.2,1.53803993]
["bitfinex","ETHUSD",1693770095902,1.8771,1639.4,1639.2,0.47795384]
["bitfinex","ETHUSD",1693770096614,0.00466873,1639.3,1639.2,0.47795384]
["bitfinex","ETHUSD",1693770096792,0.00466873,1639.3,1639.2,1.53803954]
["bitfinex","ETHUSD",1693770097606,1.8771,1639.4,1639.2,1.53803954]
["bitfinex","ETHUSD",1693770097802,1.8771,1639.4,1639.2,0.47795384]
["bitfinex","ETHUSD",1693770098716,0.00466228,1639.3,1639.2,0.47795384]
["bitfinex","ETHUSD",1693770098913,0.00466228,1639.3,1639.2,1.53804144]
["bitfinex","ETHUSD",1693770099621,1.8771,1639.4,1639.2,1.53804144]
["bitfinex","ETHUSD",1693770099819,1.8771,1639.4,1639.3,1.06007406]
["bitfinex","ETHUSD",1693770100019,30.41,1639.8,1639.3,2.22337799]
["bitfinex","ETHUSD",1693770100227,1.553,1639.9,1639.3,2.22337799]
["bitfinex","ETHUSD",1693770100228,2.0051,1639.6,1639.3,3.17971763]
["bitfinex","ETHUSD",1693770100517,3.3897,1639.9,1639.4,1.69763382]
["bitfinex","ETHUSD",1693770100683,0.00428966,1639.5,1639.4,1.69763382]
["bitfinex","ETHUSD",1693770101324,0.00428966,1639.5,1639.4,1.06007406]
["bitfinex","ETHUSD",1693770101509,2.0051,1639.8,1639.4,1.90403123]
["bitfinex","ETHUSD",1693770101857,2.0051,1639.8,1639.4,0.84395717]
["bitfinex","ETHUSD",1693770102185,1.553,1639.6,1639.4,0.84395717]
["bitfinex","ETHUSD",1693770102384,1.553,1639.6,1639.3,2.70374417]
["bitfinex","ETHUSD",1693770102622,0.00431458,1639.5,1639.4,1.0600111]
["bitfinex","ETHUSD",1693770103184,0.00431458,1639.5,1639.4,1.06001013]
["bitfinex","ETHUSD",1693770103389,0.00431458,1639.5,1639.3,2.70374417]
["bitfinex","ETHUSD",1693770104121,0.00431458,1639.5,1639.4,1.05999141]
["bitfinex","ETHUSD",1693770104344,0.00431458,1639.5,1639.4,1.50012094]
["bitfinex","ETHUSD",1693770104496,3.5581,1639.8,1639.4,1.50012094]
["bitfinex","ETHUSD",1693770104842,1.553,1639.7,1639.4,0.44012953]
["bitfinex","ETHUSD",1693770105046,2.4417408,1639.7,1639.4,0.44012953]
["bitfinex","ETHUSD",1693770105587,0.00415521,1639.6,1639.4,0.44012953]
["bitfinex","ETHUSD",1693770107638,2.4417408,1639.7,1639.4,0.44012953]
["bitfinex","ETHUSD",1693770107807,0.8887408,1639.7,1639.4,0.44012953]
["bitfinex","ETHUSD",1693770108010,2.4417408,1639.7,1639.4,0.44012953]
["bitfinex","ETHUSD",1693770108624,0.00398189,1639.6,1639.4,0.44012953]
["bitfinex","ETHUSD",1693770110207,0.00398189,1639.6,1639.3,2.178]
["bitfinex","ETHUSD",1693770110429,1.88978189,1639.6,1639.3,2.178]
["bitfinex","ETHUSD",1693770111141,1.88978189,1639.6,1639.4,1.05997804]
["bitfinex","ETHUSD",1693770115416,1.88978189,1639.6,1639.3,0.63755976]
["bitfinex","ETHUSD",1693770115615,1.88978189,1639.6,1639.3,1.69755763]
["bitfinex","ETHUSD",1693770115817,1.88978189,1639.6,1639.3,2.31074274]
["bitfinex","ETHUSD",1693770116040,1.88978189,1639.6,1639.4,1.05999787]
["bitfinex","ETHUSD",1693770117021,3.44278189,1639.6,1639.4,1.05999787]
["bitfinex","ETHUSD",1693770117848,2.80677701,1639.6,1639.4,1.05999787]
["bitfinex","ETHUSD",1693770118615,0.00382194,1639.5,1639.4,1.05999787]
["bitfinex","ETHUSD",1693770119433,0.00382194,1639.5,1639.4,1.38670611]
["bitfinex","ETHUSD",1693770119959,0.89300767,1639.5,1639.4,1.38670611]
["bitfinex","ETHUSD",1693770120324,0.89300767,1639.5,1639.4,2.02426587]
["bitfinex","ETHUSD",1693770122364,0.89300767,1639.5,1639.4,1.92060764]
["bitfinex","ETHUSD",1693770122535,0.89300767,1639.5,1639.4,2.98060551]
["bitfinex","ETHUSD",1693770123051,0.89300767,1639.5,1639.4,2.65389727]
["bitfinex","ETHUSD",1693770123253,3.99900767,1639.5,1639.4,1.69755763]
["bitfinex","ETHUSD",1693770123666,3.99900767,1639.5,1639.4,0.63755976]
["bitfinex","ETHUSD",1693770123965,3.99900767,1639.5,1639.4,1.69755763]
["bitfinex","ETHUSD",1693770124163,4.52428614,1639.5,1639.4,0.63755976]
["bitfinex","ETHUSD",1693770124771,2.44600767,1639.5,1639.4,0.63755976]
["bitfinex","ETHUSD",1693770125439,2.44600767,1639.5,1639.4,1.5938994]
["bitfinex","ETHUSD",1693770126336,2.44600767,1639.5,1639.4,2.01633751]
["bitfinex","ETHUSD",1693770126536,2.44600767,1639.5,1639.4,0.95633964]
["bitfinex","ETHUSD",1693770127744,1.31526843,1639.5,1639.4,0.95633964]
["bitfinex","ETHUSD",1693770128132,2.50609105,1639.5,1639.4,0.95633964]
["bitfinex","ETHUSD",1693770128333,2.50609105,1639.5,1639.4,1.59387607]
["bitfinex","ETHUSD",1693770128637,2.50609105,1639.5,1639.4,2.01633751]
["bitfinex","ETHUSD",1693770128638,2.50977266,1639.5,1639.4,2.01633751]
["bitfinex","ETHUSD",1693770128831,2.50977266,1639.5,1639.4,0.95633964]
["bitfinex","ETHUSD",1693770129428,2.50977266,1639.5,1639.4,2.01633751]
["bitfinex","ETHUSD",1693770129635,2.50977266,1639.5,1639.4,0.95633964]
["bitfinex","ETHUSD",1693770130270,2.50977266,1639.5,1639.4,2.01682659]
["bitfinex","ETHUSD",1693770130467,2.50977266,1639.5,1639.4,0.9567562]
["bitfinex","ETHUSD",1693770131339,2.50977266,1639.5,1639.4,1.59504104]
["bitfinex","ETHUSD",1693770132354,2.50977266,1639.5,1639.4,1.59530478]
["bitfinex","ETHUSD",1693770133278,2.88612763,1639.5,1639.4,0.63854858]
["bitfinex","ETHUSD",1693770133462,2.88612763,1639.5,1639.4,1.59530478]
["bitfinex","ETHUSD",1693770134352,2.88612763,1639.5,1639.4,1.69861897]
["bitfinex","ETHUSD",1693770134550,2.50977266,1639.5,1639.4,0.63854858]
["bitfinex","ETHUSD",1693770135353,2.50977266,1639.5,1639.4,1.06007039]
["bitfinex","ETHUSD",1693770135554,2.50977266,1639.5,1639.3,1.59530478]
["bitfinex","ETHUSD",1693770135754,1.553,1639.4,1639.3,1.59530478]
["bitfinex","ETHUSD",1693770136076,2.74354357,1639.4,1639.3,1.59530478]
["bitfinex","ETHUSD",1693770136376,2.74354357,1639.4,1639.3,1.69861897]
["bitfinex","ETHUSD",1693770136573,2.74721439,1639.4,1639.3,1.69861897]
["bitfinex","ETHUSD",1693770137143,2.74721439,1639.4,1639.3,0.63854858]
["bitfinex","ETHUSD",1693770137349,2.74721439,1639.4,1639.2,1.06007039]
["bitfinex","ETHUSD",1693770137653,2.74721439,1639.4,1639.1,1.59530478]
["bitfinex","ETHUSD",1693770137972,4.64921439,1639.4,1639.1,1.59530478]
["bitfinex","ETHUSD",1693770138379,4.64921439,1639.4,1639.2,1.06013702]
["bitfinex","ETHUSD",1693770138575,4.64921439,1639.4,1639.1,1.59530478]
["bitfinex","ETHUSD",1693770138875,4.64921439,1639.4,1639.1,1.69868009]
["bitfinex","ETHUSD",1693770141047,3.71643583,1639.4,1639.0,0.63854858]
["bitfinex","ETHUSD",1693770141281,1.553,1639.1,1639.0,1.0601628]
["bitfinex","ETHUSD",1693770141876,1.553,1639.1,1638.9,1.69871138]
["bitfinex","ETHUSD",1693770142080,1.553,1639.0,1638.8,3.24160478]
["bitfinex","ETHUSD",1693770142258,1.553,1639.0,1638.9,1.06023913]
["bitfinex","ETHUSD",1693770144378,1.553,1639.0,1638.8,0.67790797]
["bitfinex","ETHUSD",1693770144597,1.553,1639.1,1638.7,2.90034858]
["bitfinex","ETHUSD",1693770144772,1.553,1639.1,1638.8,1.06024737]
["bitfinex","ETHUSD",1693770145697,0.00366658,1639.0,1638.8,1.06024737]
["bitfinex","ETHUSD",1693770147900,0.00366658,1639.0,1638.7,3.8276]
["bitfinex","ETHUSD",1693770148796,1.553,1638.9,1638.7,3.8276]
["bitfinex","ETHUSD",1693770149105,1.553,1638.8,1638.7,1.5658]
["bitfinex","ETHUSD",1693770149261,1.553,1638.8,1638.5,5.71494858]
["bitfinex","ETHUSD",1693770149468,1.553,1638.8,1638.6,1.63183395]
["bitfinex","ETHUSD",1693770149669,0.00364899,1638.8,1638.6,0.57149486]
["bitfinex","ETHUSD",1693770149977,1.20215599,1638.7,1638.6,0.57149486]
["bitfinex","ETHUSD",1693770150189,1.20215599,1638.7,1638.6,1.63181411]
["bitfinex","ETHUSD",1693770150886,1.553,1638.9,1638.6,1.63181411]
["bitfinex","ETHUSD",1693770151086,1.553,1638.9,1638.6,0.57149486]
["bitfinex","ETHUSD",1693770151497,1.20236629,1638.8,1638.6,0.57149486]
["bitfinex","ETHUSD",1693770151709,1.20601528,1638.8,1638.6,0.57149486]
["bitfinex","ETHUSD",1693770152016,0.00364899,1638.8,1638.6,0.57149486]
["bitfinex","ETHUSD",1693770152516,1.553,1638.9,1638.6,0.57149486]
["bitfinex","ETHUSD",1693770153018,1.553,1638.9,1638.6,2.27036228]
["bitfinex","ETHUSD",1693770153222,1.553,1638.9,1638.7,1.06031884]
["bitfinex","ETHUSD",1693770153736,0.00364366,1638.8,1638.7,1.06031884]
["bitfinex","ETHUSD",1693770153900,1.2057326,1638.8,1638.7,1.06031884]
["bitfinex","ETHUSD",1693770157227,1.2057326,1638.8,1638.7,0.63854858]
["bitfinex","ETHUSD",1693770157525,0.00364366,1638.8,1638.7,2.02157927]
["bitfinex","ETHUSD",1693770157831,1.10173002,1638.8,1638.7,2.02157927]
["bitfinex","ETHUSD",1693770158025,1.10173002,1638.8,1638.7,4.09387927]
["bitfinex","ETHUSD",1693770158236,3.4463,1639.1,1638.7,2.02157927]
["bitfinex","ETHUSD",1693770158528,3.4463,1639.1,1638.8,1.06031884]
["bitfinex","ETHUSD",1693770158729,0.00366125,1639.0,1638.8,1.06031884]
["bitfinex","ETHUSD",1693770161623,1.10220329,1638.9,1638.8,1.06031884]
["bitfinex","ETHUSD",1693770162637,1.10586041,1638.9,1638.8,1.06031884]
["bitfinex","ETHUSD",1693770176237,1.10586041,1638.9,1638.8,1.46970677]
["bitfinex","ETHUSD",1693770182468,1.10586041,1638.9,1638.8,1.06031884]
["bitfinex","ETHUSD",1693770186040,1.10586041,1638.9,1638.7,2.0723]
["bitfinex","ETHUSD",1693770186248,2.65886041,1638.9,1638.6,3.77020478]
["bitfinex","ETHUSD",1693770186458,2.65886041,1638.9,1638.7,1.06034085]
["bitfinex","ETHUSD",1693770187175,2.65886041,1638.9,1638.7,1.69888943]
["bitfinex","ETHUSD",1693770191385,2.65886041,1638.9,1638.7,1.06034085]
["bitfinex","ETHUSD",1693770191593,2.65886041,1638.9,1638.6,3.77020478]
["bitfinex","ETHUSD",1693770191776,2.65886041,1638.9,1638.7,1.06033831]
["bitfinex","ETHUSD",1693770201197,1.55829645,1638.9,1638.6,2.1749]
["bitfinex","ETHUSD",1693770201369,1.55829645,1638.9,1638.4,3.88110478]
["bitfinex","ETHUSD",1693770201370,1.553,1638.7,1638.4,3.88110478]
["bitfinex","ETHUSD",1693770201691,1.553,1638.7,1638.5,1.06047741]
["bitfinex","ETHUSD",1693770202674,0.00361272,1638.6,1638.5,1.06047741]
["bitfinex","ETHUSD",1693770203080,0.00361272,1638.6,1638.5,1.45896001]
["bitfinex","ETHUSD",1693770203701,4.61079347,1638.8,1638.5,1.45896001]
["bitfinex","ETHUSD",1693770203906,4.61079347,1638.8,1638.4,2.92434858]
["bitfinex","ETHUSD",1693770204194,4.61079347,1638.8,1638.5,1.06045586]
["bitfinex","ETHUSD",1693770204600,0.00362352,1638.7,1638.5,1.06045586]
["bitfinex","ETHUSD",1693770209911,1.30083213,1638.6,1638.5,1.06045586]
["bitfinex","ETHUSD",1693770210680,1.30444218,1638.6,1638.5,1.06045586]
["bitfinex","ETHUSD",1693770210875,1.30444218,1638.6,1638.5,1.4589363]
["bitfinex","ETHUSD",1693770217294,1.30444218,1638.6,1638.5,1.06045586]
["bitfinex","ETHUSD",1693770220916,1.30444218,1638.6,1638.3,0.63854858]
["bitfinex","ETHUSD",1693770221118,1.30444218,1638.6,1638.3,1.06050269]
["bitfinex","ETHUSD",1693770221642,3.12484218,1638.6,1638.3,1.06050269]
["bitfinex","ETHUSD",1693770225213,2.68943261,1638.6,1638.3,1.06050269]
["bitfinex","ETHUSD",1693770230859,4.24243261,1638.6,1638.3,1.06050269]
["bitfinex","ETHUSD",1693770233842,1.553,1638.5,1638.3,1.06050269]
["bitfinex","ETHUSD",1693770234047,3.11367587,1638.6,1638.1,0.63854858]
["bitfinex","ETHUSD",1693770234048,1.553,1638.4,1638.1,0.63854858]
["bitfinex","ETHUSD",1693770234253,1.553,1638.4,1638.1,1.69919642]
["bitfinex","ETHUSD",1693770234664,0.00354414,1638.3,1638.1,1.69919642]
["bitfinex","ETHUSD",1693770235645,1.553,1638.4,1638.1,1.69919642]
["bitfinex","ETHUSD",1693770235844,1.553,1638.4,1638.1,2.65595262]
["bitfinex","ETHUSD",1693770236076,1.553,1638.4,1638.2,1.06064784]
["bitfinex","ETHUSD",1693770236247,1.553,1638.4,1638.1,1.59530478]
["bitfinex","ETHUSD",1693770236447,1.553,1638.4,1638.1,3.39896464]
["bitfinex","ETHUSD",1693770236772,0.00354681,1638.3,1638.2,1.06064189]
["bitfinex","ETHUSD",1693770237864,1.553,1638.4,1638.2,1.06064189]
["bitfinex","ETHUSD",1693770238769,0.00356844,1638.3,1638.2,1.69919047]
["bitfinex","ETHUSD",1693770239847,1.553,1638.4,1638.2,1.69919047]
["bitfinex","ETHUSD",1693770240078,0.86558535,1638.3,1638.2,1.69919047]
["bitfinex","ETHUSD",1693770240278,0.86558535,1638.3,1638.2,2.25046693]
["bitfinex","ETHUSD",1693770240481,1.553,1638.4,1638.2,2.25046693]
["bitfinex","ETHUSD",1693770240686,1.553,1638.4,1638.3,1.06064189]
["bitfinex","ETHUSD",1693770241183,1.553,1638.4,1638.2,1.69919047]
["bitfinex","ETHUSD",1693770253160,3.2963,1638.5,1638.2,1.69919047]
["bitfinex","ETHUSD",1693770255093,0.92761389,1638.4,1638.2,1.69919047]
["bitfinex","ETHUSD",1693770259329,2.48061389,1638.4,1638.2,1.69919047]
["bitfinex","ETHUSD",1693770260319,2.90300528,1638.4,1638.2,1.69919047]
["bitfinex","ETHUSD",1693770265504,2.90300528,1638.4,1638.2,2.65594667]
["bitfinex","ETHUSD",1693770266339,2.90300528,1638.4,1638.3,1.06064189]
["bitfinex","ETHUSD",1693770266524,2.48061389,1638.4,1638.2,2.65594667]
["bitfinex","ETHUSD",1693770266834,2.48061389,1638.4,1638.3,1.06064189]
["bitfinex","ETHUSD",1693770267334,2.48061389,1638.4,1638.2,2.65594667]
["bitfinex","ETHUSD",1693770267540,2.48061389,1638.4,1638.3,1.06064189]
["bitfinex","ETHUSD",1693770267720,2.48061389,1638.4,1638.2,1.69919047]
["bitfinex","ETHUSD",1693770267918,2.48061389,1638.4,1638.3,1.06064189]
["bitfinex","ETHUSD",1693770268543,2.48061389,1638.4,1638.2,1.69919047]
["bitfinex","ETHUSD",1693770269707,0.92761389,1638.4,1638.2,2.45425263]
["bitfinex","ETHUSD",1693770269908,0.92761389,1638.4,1638.3,2.65594667]
["bitfinex","ETHUSD",1693770270213,30.41,1638.8,1638.3,5.09925213]
["bitfinex","ETHUSD",1693770270437,6.15623056,1638.7,1638.4,1.70106585]
["bitfinex","ETHUSD",1693770270632,7.08578025,1638.7,1638.4,1.70106585]
["bitfinex","ETHUSD",1693770270833,0.92954969,1638.7,1638.4,1.70106585]
["bitfinex","ETHUSD",1693770272429,1.7639,1638.9,1638.4,1.70106585]
["bitfinex","ETHUSD",1693770272630,6.15607272,1638.8,1638.4,1.70106585]
["bitfinex","ETHUSD",1693770273221,1.7639,1638.9,1638.4,1.70106585]
["bitfinex","ETHUSD",1693770273515,6.15607431,1638.8,1638.4,1.70106585]
["bitfinex","ETHUSD",1693770274651,0.00346282,1638.7,1638.4,1.70106585]
["bitfinex","ETHUSD",1693770282745,1.7639,1638.9,1638.4,3.36596585]
["bitfinex","ETHUSD",1693770282948,1.7639,1638.9,1638.5,1.39723848]
["bitfinex","ETHUSD",1693770283151,3.3169,1638.9,1638.5,0.33659659]
["bitfinex","ETHUSD",1693770283369,3.3169,1638.9,1638.5,2.56539659]
["bitfinex","ETHUSD",1693770283867,0.00346962,1638.8,1638.5,2.56539659]
["bitfinex","ETHUSD",1693770284666,3.3169,1638.9,1638.5,2.56539659]
["bitfinex","ETHUSD",1693770285166,0.92265665,1638.7,1638.5,2.56539659]
["bitfinex","ETHUSD",1693770285355,3.3169,1638.9,1638.5,2.56539659]
["bitfinex","ETHUSD",1693770285734,0.00345202,1638.6,1638.5,2.56539659]
["bitfinex","ETHUSD",1693770285935,0.00345202,1638.6,1638.5,3.62585073]
["bitfinex","ETHUSD",1693770286635,3.3169,1638.9,1638.5,3.62585073]
["bitfinex","ETHUSD",1693770286837,3.3169,1638.9,1638.5,2.56539659]
["bitfinex","ETHUSD",1693770287871,0.00347096,1638.8,1638.5,2.56539659]
["bitfinex","ETHUSD",1693770288673,3.3169,1638.9,1638.5,2.56539659]
["bitfinex","ETHUSD",1693770289681,0.00346696,1638.8,1638.5,2.56539659]
["bitfinex","ETHUSD",1693770289981,0.00346696,1638.8,1638.5,5.64725063]
["bitfinex","ETHUSD",1693770290146,0.00346696,1638.8,1638.6,1.62511652]
["bitfinex","ETHUSD",1693770290474,0.00346696,1638.8,1638.6,0.56472506]
["bitfinex","ETHUSD",1693770290779,30.41,1639.0,1638.6,0.56472506]
["bitfinex","ETHUSD",1693770291873,0.00337909,1638.9,1638.6,0.56472506]
["bitfinex","ETHUSD",1693770292275,0.00337909,1638.9,1638.6,1.62508164]
["bitfinex","ETHUSD",1693770292480,0.00337909,1638.9,1638.6,0.56472506]
["bitfinex","ETHUSD",1693770299987,0.87595456,1638.8,1638.6,0.56472506]
["bitfinex","ETHUSD",1693770300286,0.00337909,1638.9,1638.6,0.56472506]
["bitfinex","ETHUSD",1693770302253,0.00337909,1638.9,1638.7,6.08185404]
["bitfinex","ETHUSD",1693770302596,0.00337909,1638.9,1638.8,1.6684315]
["bitfinex","ETHUSD",1693770302754,32.2277,1639.2,1638.8,1.6684315]
["bitfinex","ETHUSD",1693770302954,1.553,1639.1,1638.8,0.6081854]
["bitfinex","ETHUSD",1693770303176,1.553,1639.1,1638.7,5.1155]
["bitfinex","ETHUSD",1693770303484,1.553,1639.0,1638.7,2.1155]
["bitfinex","ETHUSD",1693770303787,1.55613693,1639.0,1638.7,5.1155]
["bitfinex","ETHUSD",1693770304177,1.55613693,1639.0,1638.7,8.1155]
["bitfinex","ETHUSD",1693770304484,1.55613693,1639.0,1638.7,5.1155]
["bitfinex","ETHUSD",1693770304685,1.55613693,1639.0,1638.8,0.51155]
["bitfinex","ETHUSD",1693770305754,1.55613693,1639.0,1638.7,2.1155]
["bitfinex","ETHUSD",1693770305959,1.553,1638.8,1638.5,2.83126776]
["bitfinex","ETHUSD",1693770306189,1.553,1638.7,1638.6,1.06040632]
["bitfinex","ETHUSD",1693770306554,1.553,1638.7,1638.5,0.63956776]
["bitfinex","ETHUSD",1693770306782,1.55609318,1638.7,1638.5,0.63956776]
["bitfinex","ETHUSD",1693770306979,1.55609318,1638.7,1638.4,1.5989194]
["bitfinex","ETHUSD",1693770307290,0.00309318,1638.7,1638.4,2.65933772]
["bitfinex","ETHUSD",1693770307700,0.00309318,1638.7,1638.4,2.6045034]
["bitfinex","ETHUSD",1693770307873,0.00309318,1638.7,1638.3,2.74626776]
["bitfinex","ETHUSD",1693770308198,0.00309318,1638.7,1638.4,1.06053122]
["bitfinex","ETHUSD",1693770308793,9.73749,1638.9,1638.4,1.06053122]
["bitfinex","ETHUSD",1693770309098,1.553,1638.5,1638.3,2.1067]
["bitfinex","ETHUSD",1693770309396,1.553,1638.5,1638.4,1.06056156]
["bitfinex","ETHUSD",1693770310779,1.55607957,1638.5,1638.4,1.06056059]
["bitfinex","ETHUSD",1693770311404,1.55607957,1638.5,1638.3,2.1067]
["bitfinex","ETHUSD",1693770311591,1.55607957,1638.5,1638.4,1.06055916]
["bitfinex","ETHUSD",1693770313702,1.55607957,1638.5,1638.3,2.77726194]
["bitfinex","ETHUSD",1693770313874,1.55607957,1638.5,1638.4,1.0605609]
["bitfinex","ETHUSD",1693770314399,1.55607957,1638.5,1638.3,2.77726194]
["bitfinex","ETHUSD",1693770314877,1.55607957,1638.5,1638.4,1.06057066]
["bitfinex","ETHUSD",1693770315407,3.10907957,1638.5,1638.2,0.63956776]
["bitfinex","ETHUSD",1693770315585,1.553,1638.3,1638.2,1.06060042]
["bitfinex","ETHUSD",1693770316585,1.55606197,1638.3,1638.2,1.06060042]
["bitfinex","ETHUSD",1693770317291,0.00306197,1638.3,1638.2,1.06060042]
["bitfinex","ETHUSD",1693770317694,3.2955,1638.4,1638.2,1.06060042]
["bitfinex","ETHUSD",1693770318677,0.00308759,1638.3,1638.2,1.06060042]
["bitfinex","ETHUSD",1693770319818,3.2955,1638.4,1638.2,1.0606334]
["bitfinex","ETHUSD",1693770320683,0.00308759,1638.3,1638.2,1.0606334]
["bitfinex","ETHUSD",1693770321729,3.2955,1638.4,1638.2,1.0606334]
["bitfinex","ETHUSD",1693770322639,0.0030834,1638.3,1638.2,1.0606334]
["bitfinex","ETHUSD",1693770323735,3.2955,1638.4,1638.2,1.0606334]
["bitfinex","ETHUSD",1693770324804,0.00307158,1638.3,1638.2,1.0606334]
["bitfinex","ETHUSD",1693770325742,3.2955,1638.4,1638.2,1.0606334]
["bitfinex","ETHUSD",1693770326630,0.00306891,1638.3,1638.2,1.0606334]
["bitfinex","ETHUSD",1693770327816,3.2955,1638.4,1638.1,2.2579]
["bitfinex","ETHUSD",1693770328221,3.2955,1638.4,1638.1,2.80232204]
["bitfinex","ETHUSD",1693770328829,0.00309208,1638.3,1638.2,1.06061138]
["bitfinex","ETHUSD",1693770329125,0.00309208,1638.3,1638.2,4.14246542]
["bitfinex","ETHUSD",1693770329332,0.00309208,1638.3,1638.2,5.70146542]
["bitfinex","ETHUSD",1693770329694,1.553,1638.6,1638.2,5.70146542]
["bitfinex","ETHUSD",1693770330032,0.84633685,1638.5,1638.2,5.5551656]
["bitfinex","ETHUSD",1693770330232,0.84633685,1638.5,1638.2,3.9961656]
["bitfinex","ETHUSD",1693770330628,0.00310667,1638.4,1638.2,3.9961656]
["bitfinex","ETHUSD",1693770336315,0.00310667,1638.4,1638.2,0.91431156]
["bitfinex","ETHUSD",1693770336515,0.00310667,1638.4,1638.1,4.45543518]
["bitfinex","ETHUSD",1693770336732,0.00310667,1638.4,1638.2,1.06061721]
["bitfinex","ETHUSD",1693770339918,1.55610667,1638.4,1638.2,1.06061721]
["bitfinex","ETHUSD",1693770340118,0.00310667,1638.4,1638.2,1.06061721]
["bitfinex","ETHUSD",1693770343851,0.00310667,1638.4,1638.2,1.69915239]
["bitfinex","ETHUSD",1693770344156,0.00310667,1638.4,1638.3,1.06061721]
["bitfinex","ETHUSD",1693770344533,0.00310667,1638.4,1638.2,1.69915239]
["bitfinex","ETHUSD",1693770344734,0.00310667,1638.4,1638.3,1.06061721]
["bitfinex","ETHUSD",1693770345135,1.05164951,1638.4,1638.2,1.69915239]
["bitfinex","ETHUSD",1693770345346,1.05164951,1638.4,1638.3,1.06061721]
["bitfinex","ETHUSD",1693770345851,1.05164951,1638.4,1638.2,1.69915239]
["bitfinex","ETHUSD",1693770346050,1.05164951,1638.4,1638.3,1.06061721]
["bitfinex","ETHUSD",1693770346557,1.05164951,1638.4,1638.2,1.69915239]
["bitfinex","ETHUSD",1693770349560,1.05164951,1638.4,1638.2,2.65695516]
["bitfinex","ETHUSD",1693770351460,1.05164951,1638.4,1638.3,1.69915239]
["bitfinex","ETHUSD",1693770351830,1.05164951,1638.4,1638.3,0.63853518]
["bitfinex","ETHUSD",1693770355037,1.49045446,1638.4,1638.2,1.69915239]
["bitfinex","ETHUSD",1693770355352,1.49045446,1638.4,1638.1,0.63853518]
["bitfinex","ETHUSD",1693770355353,3.04345446,1638.4,1638.1,0.63853518]
["bitfinex","ETHUSD",1693770357272,3.04345446,1638.4,1638.2,1.06074899]
["bitfinex","ETHUSD",1693770357490,3.04345446,1638.4,1638.1,0.63853518]
["bitfinex","ETHUSD",1693770357851,3.04345446,1638.4,1638.0,1.59633795]
["bitfinex","ETHUSD",1693770358159,9.14697446,1638.4,1638.0,1.59633795]
["bitfinex","ETHUSD",1693770358338,0.91469745,1638.3,1638.0,1.59633795]
["bitfinex","ETHUSD",1693770358746,2.75196687,1638.3,1638.0,1.59633795]
["bitfinex","ETHUSD",1693770358952,2.75196687,1638.3,1638.1,1.06074521]
["bitfinex","ETHUSD",1693770359174,2.75196687,1638.3,1638.0,0.63853518]
["bitfinex","ETHUSD",1693770360137,1.04737578,1638.2,1638.0,0.63853518]
["bitfinex","ETHUSD",1693770360666,0.00474659,1638.1,1638.0,0.63853518]
["bitfinex","ETHUSD",1693770361750,1.04737578,1638.2,1638.0,0.63853518]
["bitfinex","ETHUSD",1693770362575,1.04737578,1638.2,1638.0,1.03195042]
["bitfinex","ETHUSD",1693770362779,1.04737578,1638.2,1638.1,1.06074404]
["bitfinex","ETHUSD",1693770362980,3.3401,1638.4,1638.1,1.06074404]
["bitfinex","ETHUSD",1693770363585,3.3401,1638.4,1638.0,0.63853518]
["bitfinex","ETHUSD",1693770363773,3.3401,1638.4,1638.0,1.69927384]
["bitfinex","ETHUSD",1693770364775,0.00476942,1638.3,1638.0,1.69927384]
["bitfinex","ETHUSD",1693770365635,3.3401,1638.4,1638.0,2.65707661]
["bitfinex","ETHUSD",1693770365841,1.553,1638.4,1638.0,4.87927661]
["bitfinex","ETHUSD",1693770366068,1.553,1638.4,1638.1,1.69927384]
["bitfinex","ETHUSD",1693770366645,0.00476265,1638.3,1638.1,1.69927384]
["bitfinex","ETHUSD",1693770367880,1.553,1638.4,1638.0,2.86073518]
["bitfinex","ETHUSD",1693770368041,1.553,1638.4,1638.1,1.06075143]
["bitfinex","ETHUSD",1693770368660,0.0047681,1638.3,1638.1,1.06075143]
["bitfinex","ETHUSD",1693770369290,1.5577681,1638.3,1638.1,1.06075143]
["bitfinex","ETHUSD",1693770369579,2.32389791,1638.3,1638.1,1.06075143]
["bitfinex","ETHUSD",1693770372898,0.0047681,1638.3,1638.1,1.06075143]
["bitfinex","ETHUSD",1693770373674,1.553,1638.4,1638.1,1.06075143]
["bitfinex","ETHUSD",1693770374708,0.00478031,1638.3,1638.1,1.06075143]
["bitfinex","ETHUSD",1693770374885,0.99859597,1638.3,1638.1,1.06075143]
["bitfinex","ETHUSD",1693770398499,0.99859597,1638.3,1638.1,1.69928661]
["bitfinex","ETHUSD",1693770399291,0.99859597,1638.3,1638.2,1.06073802]
["bitfinex","ETHUSD",1693770399786,0.99859597,1638.3,1638.1,1.6992732]
["bitfinex","ETHUSD",1693770400011,0.99859597,1638.3,1638.2,1.06073802]
["bitfinex","ETHUSD",1693770400192,0.99859597,1638.3,1638.1,1.6992732]
["bitfinex","ETHUSD",1693770400382,0.99859597,1638.3,1638.2,1.06073802]
["bitfinex","ETHUSD",1693770400755,0.99859597,1638.3,1638.1,1.6992732]
["bitfinex","ETHUSD",1693770400955,0.99859597,1638.3,1638.2,1.06073802]
["bitfinex","ETHUSD",1693770401870,0.99859597,1638.3,1638.1,1.6992732]
["bitfinex","ETHUSD",1693770413208,2.55159597,1638.3,1638.1,1.6992732]
["bitfinex","ETHUSD",1693770421161,2.55159597,1638.3,1638.1,2.1872008]
["bitfinex","ETHUSD",1693770421460,0.99859597,1638.3,1638.2,1.06073802]
["bitfinex","ETHUSD",1693770421623,0.99859597,1638.3,1638.2,4.14259206]
["bitfinex","ETHUSD",1693770421822,0.99859597,1638.3,1638.2,4.78112724]
["bitfinex","ETHUSD",1693770426397,0.99859597,1638.3,1638.2,4.14249273]
["bitfinex","ETHUSD",1693770426562,0.99859597,1638.3,1638.2,5.34257772]
["bitfinex","ETHUSD",1693770432789,0.99859597,1638.3,1638.2,2.26072368]
["bitfinex","ETHUSD",1693770432995,0.99859597,1638.3,1638.2,0.55917807]
["bitfinex","ETHUSD",1693770433162,0.99859597,1638.3,1638.2,1.06067531]
["bitfinex","ETHUSD",1693770440496,0.99859597,1638.3,1638.1,3.15029281]
["bitfinex","ETHUSD",1693770440703,0.99859597,1638.3,1638.2,1.06067531]
["bitfinex","ETHUSD",1693770445000,0.99859597,1638.3,1638.2,1.70135127]
["bitfinex","ETHUSD",1693770445601,0.99859597,1638.3,1638.2,1.06067531]
["bitfinex","ETHUSD",1693770445801,0.99859597,1638.3,1638.2,1.68389]
["bitfinex","ETHUSD",1693770448517,0.99859597,1638.3,1638.2,2.32456596]
["bitfinex","ETHUSD",1693770454187,0.42240631,1638.3,1638.2,2.32456596]
["bitfinex","ETHUSD",1693770468059,0.42240631,1638.3,1638.2,1.70135127]
["bitfinex","ETHUSD",1693770468271,1.97540631,1638.3,1638.1,0.64067596]
["bitfinex","ETHUSD",1693770468551,1.553,1638.2,1637.9,0.64067596]
["bitfinex","ETHUSD",1693770468704,1.553,1638.0,1637.9,0.64067596]
["bitfinex","ETHUSD",1693770469105,1.553,1638.0,1637.8,2.66254657]
["bitfinex","ETHUSD",1693770469305,1.553,1638.1,1637.8,2.66254657]
["bitfinex","ETHUSD",1693770469755,0.00478867,1638.0,1637.8,2.66254657]
["bitfinex","ETHUSD",1693770470559,0.00478867,1638.0,1637.8,1.70153263]
["bitfinex","ETHUSD",1693770470708,0.00478867,1638.0,1637.9,1.06085667]
["bitfinex","ETHUSD",1693770471110,0.00478867,1638.0,1637.8,1.70153263]
["bitfinex","ETHUSD",1693770471442,0.00478867,1638.0,1637.9,1.06085667]
["bitfinex","ETHUSD",1693770472257,0.00478867,1638.0,1637.8,1.70153263]
["bitfinex","ETHUSD",1693770475557,0.00478867,1638.0,1637.7,3.9854899]
["bitfinex","ETHUSD",1693770475728,0.00478867,1638.0,1637.8,1.06086538]
["bitfinex","ETHUSD",1693770480162,0.41728468,1637.9,1637.8,1.06086538]
["bitfinex","ETHUSD",1693770480754,0.42206532,1637.9,1637.8,1.06086538]
["bitfinex","ETHUSD",1693770484248,0.00478064,1637.9,1637.8,1.06086538]
["bitfinex","ETHUSD",1693770492586,0.00478064,1637.9,1637.8,1.06090841]
["bitfinex","ETHUSD",1693770494491,0.00478064,1637.9,1637.8,1.06089711]
["bitfinex","ETHUSD",1693770498409,0.00478064,1637.9,1637.8,1.45225036]
["bitfinex","ETHUSD",1693770499653,0.00478064,1637.9,1637.8,2.09168577]
["bitfinex","ETHUSD",1693770507754,1.553,1638.1,1637.8,2.09168577]
["bitfinex","ETHUSD",1693770507982,1.553,1638.1,1637.9,1.06089711]
["bitfinex","ETHUSD",1693770508745,0.00481396,1638.0,1637.9,1.06089711]
["bitfinex","ETHUSD",1693770510592,1.55781396,1638.0,1637.9,1.06089711]
["bitfinex","ETHUSD",1693770511689,1.55781396,1638.0,1637.8,1.70033252]
["bitfinex","ETHUSD",1693770512574,1.55781396,1638.0,1637.8,2.65948564]
["bitfinex","ETHUSD",1693770513579,1.55781396,1638.0,1637.9,1.70033252]
["bitfinex","ETHUSD",1693770513966,1.55781396,1638.0,1637.9,0.63943541]
["bitfinex","ETHUSD",1693770516602,1.55781396,1638.0,1637.8,2.65948564]
["bitfinex","ETHUSD",1693770516781,0.00481396,1638.0,1637.9,1.06089711]
["bitfinex","ETHUSD",1693770516985,1.55781396,1638.0,1637.9,1.06089711]
["bitfinex","ETHUSD",1693770517176,2.32943363,1638.0,1637.9,1.06089711]
["bitfinex","ETHUSD",1693770517377,3.11081396,1638.0,1637.8,1.06089711]
["bitfinex","ETHUSD",1693770517586,7.71149073,1637.9,1637.7,0.73943541]
["bitfinex","ETHUSD",1693770517881,1.553,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693770518302,1.553,1637.8,1637.7,1.16102164]
["bitfinex","ETHUSD",1693770518816,1.55779791,1637.8,1637.7,1.16102164]
["bitfinex","ETHUSD",1693770526575,0.00479791,1637.8,1637.7,1.16102164]
["bitfinex","ETHUSD",1693770530209,0.00479791,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693770538520,0.00479791,1637.8,1637.7,1.16100838]
["bitfinex","ETHUSD",1693770538700,1.553,1638.0,1637.7,1.16100838]
["bitfinex","ETHUSD",1693770538883,1.553,1638.0,1637.7,0.1]
["bitfinex","ETHUSD",1693770539701,0.00480593,1637.9,1637.7,0.1]
["bitfinex","ETHUSD",1693770540933,0.00480593,1637.9,1637.7,2.13543041]
["bitfinex","ETHUSD",1693770541106,0.00480593,1637.9,1637.8,1.06093615]
["bitfinex","ETHUSD",1693770541823,1.553,1638.1,1637.8,1.06093615]
["bitfinex","ETHUSD",1693770542735,0.00481396,1638.0,1637.8,1.06093615]
["bitfinex","ETHUSD",1693770553740,3.3985,1638.2,1637.8,1.06093615]
["bitfinex","ETHUSD",1693770554813,0.00482199,1638.1,1637.8,1.06093615]
["bitfinex","ETHUSD",1693770555035,0.00482199,1638.1,1637.8,1.64753919]
["bitfinex","ETHUSD",1693770555345,0.00482199,1638.1,1637.8,0.58660304]
["bitfinex","ETHUSD",1693770555848,3.3985,1638.2,1637.8,0.58660304]
["bitfinex","ETHUSD",1693770556705,0.00482199,1638.1,1637.8,0.58660304]
["bitfinex","ETHUSD",1693770557737,3.3985,1638.2,1637.8,0.58660304]
["bitfinex","ETHUSD",1693770558751,0.00482199,1638.1,1637.8,0.58660304]
["bitfinex","ETHUSD",1693770559752,3.3985,1638.2,1637.8,0.58660304]
["bitfinex","ETHUSD",1693770560150,3.3985,1638.2,1637.9,1.06088454]
["bitfinex","ETHUSD",1693770560852,0.00482199,1638.1,1637.9,1.06088454]
["bitfinex","ETHUSD",1693770561353,0.00482199,1638.1,1637.8,1.22603845]
["bitfinex","ETHUSD",1693770561553,0.00482199,1638.1,1637.8,0.58660304]
["bitfinex","ETHUSD",1693770561765,3.3985,1638.2,1637.8,0.58660304]
["bitfinex","ETHUSD",1693770561909,3.3985,1638.2,1637.9,1.06088541]
["bitfinex","ETHUSD",1693770562753,0.00482199,1638.1,1637.9,1.06088541]
["bitfinex","ETHUSD",1693770563815,3.3985,1638.2,1637.9,1.06088541]
["bitfinex","ETHUSD",1693770564655,0.00482199,1638.1,1637.9,1.06088541]
["bitfinex","ETHUSD",1693770565655,3.3985,1638.2,1637.9,1.06088541]
["bitfinex","ETHUSD",1693770566832,0.00482199,1638.1,1637.9,1.06088541]
["bitfinex","ETHUSD",1693770567755,3.3985,1638.2,1637.9,1.06088541]
["bitfinex","ETHUSD",1693770568956,0.00482199,1638.1,1637.9,1.06088541]
["bitfinex","ETHUSD",1693770569862,3.3985,1638.2,1637.9,1.06088541]
["bitfinex","ETHUSD",1693770570655,0.00482199,1638.1,1637.9,1.06088541]
["bitfinex","ETHUSD",1693770571757,3.3985,1638.2,1637.9,1.06088541]
["bitfinex","ETHUSD",1693770572759,0.00482199,1638.1,1637.9,1.06088541]
["bitfinex","ETHUSD",1693770573767,3.3985,1638.2,1637.9,1.06088541]
["bitfinex","ETHUSD",1693770573961,3.73835,1638.2,1637.9,1.06088541]
["bitfinex","ETHUSD",1693770574257,3.73835,1638.2,1637.8,0.63943541]
["bitfinex","ETHUSD",1693770574451,3.73835,1638.2,1637.8,1.70031913]
["bitfinex","ETHUSD",1693770574657,0.00482199,1638.1,1637.8,1.70031913]
["bitfinex","ETHUSD",1693770575665,3.3985,1638.2,1637.8,1.70031913]
["bitfinex","ETHUSD",1693770576668,1.553,1638.1,1637.8,1.70031913]
["bitfinex","ETHUSD",1693770576892,3.40712199,1638.1,1637.8,2.38283224]
["bitfinex","ETHUSD",1693770577191,3.40712199,1638.1,1637.9,1.06088372]
["bitfinex","ETHUSD",1693770577552,3.40712199,1638.1,1637.8,0.63943541]
["bitfinex","ETHUSD",1693770577765,3.40712199,1638.1,1637.8,1.70031943]
["bitfinex","ETHUSD",1693770578385,3.40712199,1638.1,1637.8,1.06088402]
["bitfinex","ETHUSD",1693770578588,1.553,1637.9,1637.7,2.85303541]
["bitfinex","ETHUSD",1693770578793,1.553,1637.9,1637.8,1.06094574]
["bitfinex","ETHUSD",1693770579668,1.55780593,1637.9,1637.8,1.06094574]
["bitfinex","ETHUSD",1693770593469,0.00480593,1637.9,1637.8,1.06094574]
["bitfinex","ETHUSD",1693770594070,0.00480593,1637.9,1637.8,1.63336386]
["bitfinex","ETHUSD",1693770594816,1.553,1638.1,1637.8,1.63336386]
["bitfinex","ETHUSD",1693770594999,1.553,1638.1,1637.8,0.57241812]
["bitfinex","ETHUSD",1693770595813,0.00481396,1638.0,1637.8,0.57241812]
["bitfinex","ETHUSD",1693770596103,6.16355212,1638.0,1637.8,0.57241812]
["bitfinex","ETHUSD",1693770596265,0.00481396,1638.0,1637.8,0.57241812]
["bitfinex","ETHUSD",1693770596704,6.16356924,1638.0,1637.8,0.57241812]
["bitfinex","ETHUSD",1693770597209,0.00481396,1638.0,1637.8,0.57241812]
["bitfinex","ETHUSD",1693770602441,0.00481396,1638.0,1637.7,4.66323541]
["bitfinex","ETHUSD",1693770602736,0.00481396,1638.0,1637.8,1.06093997]
["bitfinex","ETHUSD",1693770604339,1.553,1637.9,1637.7,0.1]
["bitfinex","ETHUSD",1693770604500,1.553,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693770604701,1.55761567,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693770606035,0.00461567,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693770608543,1.55761567,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693770615754,0.00461567,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693770618363,1.55761567,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693770621069,0.00461567,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693770621765,1.553,1638.0,1637.7,1.16103469]
["bitfinex","ETHUSD",1693770621952,1.553,1638.0,1637.7,0.1]
["bitfinex","ETHUSD",1693770622773,0.00458011,1637.9,1637.7,0.1]
["bitfinex","ETHUSD",1693770631679,1.55758011,1637.9,1637.7,0.1]
["bitfinex","ETHUSD",1693770632674,0.43358513,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693770632873,0.43358513,1637.8,1637.7,1.16100307]
["bitfinex","ETHUSD",1693770633881,0.43944006,1637.8,1637.7,1.16100307]
["bitfinex","ETHUSD",1693770635678,0.43944006,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693770640693,0.43944006,1637.8,1637.7,1.16104616]
["bitfinex","ETHUSD",1693770652500,1.99244006,1637.8,1637.7,1.16104616]
["bitfinex","ETHUSD",1693770653001,1.99244006,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693770662396,2.37909407,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693770663324,1.99244006,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693770664229,1.55885493,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693770664609,7.7183502,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693770666746,1.55885493,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693770671483,14.22645897,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693770671773,22.55282387,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693770673474,16.44707387,1637.8,1637.7,0.1]
["bitfinex","ETHUSD",1693770673682,22.55282387,1637.8,1637.4,0.1]
["bitfinex","ETHUSD",1693770673845,3.106,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693770674041,3.4166,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693770674248,9.52347,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693770674470,15.63034,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693770674751,15.63615086,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693770675154,18.7180049,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693770675355,19.1980049,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693770675569,13.0911349,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693770678794,3.42241086,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693770679094,1.55881086,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693770679794,3.11181086,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693770679975,9.21868086,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693770685689,12.7805349,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693770687020,6.6736649,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693770687199,14.59152281,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693770687801,8.48465281,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693770688024,14.59152281,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693770697453,20.69839281,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693770697652,27.24049091,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693770697814,30.24049091,1637.5,1637.4,0.1]
["bitfinex","ETHUSD",1693770703637,30.24049091,1637.5,1637.1,0.1]
["bitfinex","ETHUSD",1693770703838,1.553,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693770704765,1.55879239,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693770706359,1.55879239,1637.2,1637.1,1.16150555]
["bitfinex","ETHUSD",1693770706665,1.55879239,1637.2,1637.1,1.16148993]
["bitfinex","ETHUSD",1693770710669,1.55879239,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693770712649,1.55879239,1637.2,1637.1,1.16152123]
["bitfinex","ETHUSD",1693770724078,1.55879239,1637.2,1637.1,1.27147836]
["bitfinex","ETHUSD",1693770724268,1.55879239,1637.2,1637.1,0.20995713]
["bitfinex","ETHUSD",1693770724468,1.55879239,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693770724794,1.55879239,1637.2,1637.1,0.21141413]
["bitfinex","ETHUSD",1693770727499,7.72080547,1637.2,1637.1,0.21141413]
["bitfinex","ETHUSD",1693770729619,8.49288602,1637.2,1637.1,0.21141413]
["bitfinex","ETHUSD",1693770729906,14.60086602,1637.2,1637.1,0.21141413]
["bitfinex","ETHUSD",1693770730109,14.60086602,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693770732502,15.08086602,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693770734234,8.97288602,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693770735343,15.08086602,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693770736541,15.57649447,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693770738036,18.65834851,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693770738950,12.55036851,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693770740948,24.76632851,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693770741136,37.01083682,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693770741643,27.76632851,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693770742020,37.01085389,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693770742633,27.76632851,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693770743216,33.87430851,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693770743633,21.65834851,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693770746167,27.76632851,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693770748164,28.67165037,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693770749781,21.65834851,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693770750085,33.87430851,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693770751555,27.76632851,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693770751862,15.55036851,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693770752062,27.76632851,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693770755592,27.71632851,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693770765452,0.49562845,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693770765682,31.963,1637.6,1637.1,0.1]
["bitfinex","ETHUSD",1693770765870,1.553,1637.6,1637.1,0.20701566]
["bitfinex","ETHUSD",1693770766075,1.553,1637.7,1637.1,0.20701566]
["bitfinex","ETHUSD",1693770766388,1.553,1637.7,1637.1,0.53771723]
["bitfinex","ETHUSD",1693770766594,1.553,1637.7,1637.2,3.08185404]
["bitfinex","ETHUSD",1693770766777,30.41,1637.8,1637.3,1.06124188]
["bitfinex","ETHUSD",1693770766778,0.00472091,1637.6,1637.3,1.06124188]
["bitfinex","ETHUSD",1693770766975,0.00472091,1637.6,1637.3,4.14309592]
["bitfinex","ETHUSD",1693770767202,0.00472091,1637.6,1637.3,3.08185404]
["bitfinex","ETHUSD",1693770767412,0.00472091,1637.6,1637.4,0.3081854]
["bitfinex","ETHUSD",1693770767988,30.41,1637.8,1637.4,0.3081854]
["bitfinex","ETHUSD",1693770768782,0.00457206,1637.7,1637.4,0.3081854]
["bitfinex","ETHUSD",1693770769937,1.553,1637.9,1637.4,0.3081854]
["bitfinex","ETHUSD",1693770770784,0.00458001,1637.8,1637.4,0.3081854]
["bitfinex","ETHUSD",1693770773407,1.91769077,1638.7,1638.2,3.0]
["bitfinex","ETHUSD",1693770773708,1.91769077,1638.7,1637.9,3.08185404]
["bitfinex","ETHUSD",1693770773709,2.01869077,1639.1,1638.4,6.08185404]
["bitfinex","ETHUSD",1693770774010,2.01869077,1639.1,1638.5,3.6081854]
["bitfinex","ETHUSD",1693770774228,0.101,1639.1,1638.7,3.0]
["bitfinex","ETHUSD",1693770774401,0.101,1639.1,1638.8,3.08185404]
["bitfinex","ETHUSD",1693770774791,0.00359932,1639.0,1638.8,3.08185404]
["bitfinex","ETHUSD",1693770774990,0.00359932,1639.0,1638.9,0.3081854]
["bitfinex","ETHUSD",1693770775451,1e-08,1639.1,1638.9,2.00570088]
["bitfinex","ETHUSD",1693770775607,32.064,1639.4,1639.2,0.10459931]
["bitfinex","ETHUSD",1693770775794,1.654,1639.4,1639.2,0.10459931]
["bitfinex","ETHUSD",1693770777927,0.00335061,1639.3,1639.2,0.10459931]
["bitfinex","ETHUSD",1693770778425,0.00335061,1639.3,1639.2,0.21383532]
["bitfinex","ETHUSD",1693770778794,1.654,1639.4,1639.2,0.21383532]
["bitfinex","ETHUSD",1693770779037,1.654,1639.4,1639.2,0.10459931]
["bitfinex","ETHUSD",1693770779753,1.37079229,1639.4,1639.2,0.10459931]
["bitfinex","ETHUSD",1693770779898,0.00335061,1639.3,1639.2,0.10459931]
["bitfinex","ETHUSD",1693770780705,1.37079229,1639.4,1639.2,0.10459931]
["bitfinex","ETHUSD",1693770780906,2.14439694,1639.5,1639.2,0.10459931]
["bitfinex","ETHUSD",1693770781131,2.53959663,1639.5,1639.2,0.10459931]
["bitfinex","ETHUSD",1693770781937,0.00322594,1639.4,1639.2,0.10459931]
["bitfinex","ETHUSD",1693770784778,0.00322594,1639.4,1638.9,0.3081854]
["bitfinex","ETHUSD",1693770785080,0.00322594,1639.4,1639.3,0.14969499]
["bitfinex","ETHUSD",1693770785446,0.00322594,1639.4,1638.9,4.8611854]
["bitfinex","ETHUSD",1693770785651,0.00322594,1639.4,1639.0,3.56797258]
["bitfinex","ETHUSD",1693770785854,0.00322594,1639.4,1639.3,0.14969499]
["bitfinex","ETHUSD",1693770786178,0.00322594,1639.4,1639.0,3.56797258]
["bitfinex","ETHUSD",1693770795399,0.53628586,1639.6,1639.1,0.14993816]
["bitfinex","ETHUSD",1693770795598,0.53628586,1639.6,1639.1,3.2317922]
["bitfinex","ETHUSD",1693770795811,0.00351976,1639.5,1639.1,3.60358327]
["bitfinex","ETHUSD",1693770795968,0.00351976,1639.5,1639.1,3.45364511]
["bitfinex","ETHUSD",1693770796369,0.00351976,1639.5,1639.2,0.14981657]
["bitfinex","ETHUSD",1693770796570,0.00351976,1639.5,1639.1,3.45364511]
["bitfinex","ETHUSD",1693770796977,0.00351976,1639.5,1639.2,0.14981657]
["bitfinex","ETHUSD",1693770797383,0.00351976,1639.5,1639.2,0.36034617]
["bitfinex","ETHUSD",1693770798812,1.553,1639.7,1639.2,0.36034617]
["bitfinex","ETHUSD",1693770799798,0.00352914,1639.6,1639.2,0.36034617]
["bitfinex","ETHUSD",1693770800608,1.55652914,1639.6,1639.2,0.36034617]
["bitfinex","ETHUSD",1693770809628,0.00352914,1639.6,1639.2,6.36034617]
["bitfinex","ETHUSD",1693770809828,32.2866,1639.8,1639.6,0.00705828]
["bitfinex","ETHUSD",1693770810124,1.8766,1639.8,1639.6,0.00705828]
["bitfinex","ETHUSD",1693770815440,0.74584256,1639.8,1639.6,0.00705828]
["bitfinex","ETHUSD",1693770815747,0.1097925,1639.8,1639.6,0.00705828]
["bitfinex","ETHUSD",1693770816605,0.1097925,1639.8,1639.6,0.63851244]
["bitfinex","ETHUSD",1693770816822,3.09674769,1639.9,1639.6,0.63851244]
["bitfinex","ETHUSD",1693770817541,3.09674769,1639.9,1639.7,1.5786354]
["bitfinex","ETHUSD",1693770818634,3.09674769,1639.9,1639.8,2.21008956]
["bitfinex","ETHUSD",1693770819206,3.09674769,1639.9,1639.8,0.94718124]
["bitfinex","ETHUSD",1693770820533,3.09674769,1639.9,1639.8,2.21008956]
["bitfinex","ETHUSD",1693770820947,3.09674769,1639.9,1639.8,2.00726444]
["bitfinex","ETHUSD",1693770821103,3.09674769,1639.9,1639.8,0.94718124]
["bitfinex","ETHUSD",1693770824344,3.09674769,1639.9,1639.8,2.32299152]
["bitfinex","ETHUSD",1693770824547,3.09674769,1639.9,1639.8,1.26290832]
["bitfinex","ETHUSD",1693770824945,3.09674769,1639.9,1639.8,1.41102659]
["bitfinex","ETHUSD",1693770825326,3.09674769,1639.9,1639.8,2.47110979]
["bitfinex","ETHUSD",1693770825857,3.09674769,1639.9,1639.8,3.42928405]
["bitfinex","ETHUSD",1693770825858,8.2066765,1639.9,1639.8,3.42928405]
["bitfinex","ETHUSD",1693770826022,8.6866765,1639.9,1639.8,2.16637573]
["bitfinex","ETHUSD",1693770826544,8.6866765,1639.9,1639.8,2.01825746]
["bitfinex","ETHUSD",1693770826934,8.6866765,1639.9,1639.8,0.95817426]
["bitfinex","ETHUSD",1693770828464,8.6866765,1639.9,1639.8,1.59704471]
["bitfinex","ETHUSD",1693770828978,8.6866765,1639.9,1639.8,0.95817426]
["bitfinex","ETHUSD",1693770829455,8.6866765,1639.9,1639.8,1.59707647]
["bitfinex","ETHUSD",1693770829665,5.60482246,1639.9,1639.8,1.69898541]
["bitfinex","ETHUSD",1693770829831,5.60482246,1639.9,1639.8,2.22108258]
["bitfinex","ETHUSD",1693770829832,5.12974769,1639.9,1639.8,2.22108258]
["bitfinex","ETHUSD",1693770830032,5.12974769,1639.9,1639.8,2.65705326]
["bitfinex","ETHUSD",1693770830260,5.12974769,1639.9,1639.8,1.59697006]
["bitfinex","ETHUSD",1693770830583,5.12974769,1639.9,1639.8,1.0600832]
["bitfinex","ETHUSD",1693770830732,5.12974769,1639.9,1639.7,1.698879]
["bitfinex","ETHUSD",1693770831131,4.635,1639.9,1639.7,1.698879]
["bitfinex","ETHUSD",1693770831448,4.635,1639.9,1639.8,0.13808445]
["bitfinex","ETHUSD",1693770831846,5.0985,1639.9,1639.8,0.13808445]
["bitfinex","ETHUSD",1693770832063,5.0985,1639.9,1639.5,0.6387958]
["bitfinex","ETHUSD",1693770832278,5.0985,1639.9,1639.8,0.13808445]
["bitfinex","ETHUSD",1693770832648,5.0985,1639.9,1639.2,2.1998958]
["bitfinex","ETHUSD",1693770832844,5.0985,1639.9,1639.2,4.64295404]
["bitfinex","ETHUSD",1693770833079,1.9246,1639.8,1639.3,0.60298752]
["bitfinex","ETHUSD",1693770833277,1.553,1639.7,1639.3,0.60298752]
["bitfinex","ETHUSD",1693770836395,3.4776,1639.8,1639.3,0.60298752]
["bitfinex","ETHUSD",1693770843862,3.95716535,1639.8,1639.3,0.60298752]
["bitfinex","ETHUSD",1693770845043,1.553,1639.5,1639.3,0.13869212]
["bitfinex","ETHUSD",1693770845675,1.553,1639.5,1639.0,5.2593958]
["bitfinex","ETHUSD",1693770845889,1.553,1639.5,1639.1,1.06014977]
["bitfinex","ETHUSD",1693770846200,1.553,1639.5,1639.4,0.15273054]
["bitfinex","ETHUSD",1693770846504,1.553,1639.5,1639.0,3.6387958]
["bitfinex","ETHUSD",1693770846676,1.553,1639.5,1639.1,0.36387958]
["bitfinex","ETHUSD",1693770846994,1.553,1639.5,1639.2,0.15309151]
["bitfinex","ETHUSD",1693770847305,4.3177,1639.6,1639.2,0.15309151]
["bitfinex","ETHUSD",1693770847452,4.3177,1639.6,1639.2,3.23494555]
["bitfinex","ETHUSD",1693770850849,4.3177,1639.6,1639.2,3.18494555]
["bitfinex","ETHUSD",1693770851088,4.3177,1639.6,1639.3,0.31849456]
["bitfinex","ETHUSD",1693770853264,2.7647,1639.6,1639.3,0.31849456]
["bitfinex","ETHUSD",1693770858667,2.7647,1639.6,1639.4,0.15106093]
["bitfinex","ETHUSD",1693770858870,2.7647,1639.6,1639.3,0.31849456]
["bitfinex","ETHUSD",1693770860819,4.3177,1639.6,1639.1,1.00366196]
["bitfinex","ETHUSD",1693770860986,6.3266,1639.6,1639.1,3.44573362]
["bitfinex","ETHUSD",1693770861404,6.3266,1639.6,1639.2,1.0601544]
["bitfinex","ETHUSD",1693770861591,1.553,1639.5,1639.1,3.44573362]
["bitfinex","ETHUSD",1693770867197,1.553,1639.5,1639.2,1.06012801]
["bitfinex","ETHUSD",1693770867395,1.553,1639.5,1639.2,1.57469241]
["bitfinex","ETHUSD",1693770867743,1.553,1639.5,1639.2,0.5145644]
["bitfinex","ETHUSD",1693770869432,1.553,1639.5,1639.1,4.085516]
["bitfinex","ETHUSD",1693770869628,1.553,1639.5,1639.2,1.06012905]
["bitfinex","ETHUSD",1693770870223,1.553,1639.5,1639.3,0.15118336]
["bitfinex","ETHUSD",1693770870928,1.553,1639.5,1639.1,3.44573362]
["bitfinex","ETHUSD",1693770871106,1.553,1639.5,1639.2,1.06013078]
["bitfinex","ETHUSD",1693770872400,1.553,1639.5,1639.1,3.44573362]
["bitfinex","ETHUSD",1693770872737,1.553,1639.5,1639.2,0.34457336]
["bitfinex","ETHUSD",1693770882866,1.553,1639.5,1639.1,4.085516]
["bitfinex","ETHUSD",1693770883035,1.553,1639.5,1639.2,1.06013801]
["bitfinex","ETHUSD",1693770885360,1.553,1639.5,1639.3,0.15118336]
["bitfinex","ETHUSD",1693770885864,1.553,1639.5,1639.1,4.085516]
["bitfinex","ETHUSD",1693770886032,1.553,1639.5,1639.2,1.0601386]
["bitfinex","ETHUSD",1693770886743,1.553,1639.5,1639.1,0.36387958]
["bitfinex","ETHUSD",1693770893479,1.553,1639.5,1639.0,4.59945596]
["bitfinex","ETHUSD",1693770893771,1.553,1639.5,1639.1,1.06016225]
["bitfinex","ETHUSD",1693770899871,1.553,1639.5,1639.2,0.14633233]
["bitfinex","ETHUSD",1693770903181,6.3266,1639.6,1639.2,0.14633233]
["bitfinex","ETHUSD",1693770913202,1.553,1639.5,1639.2,0.14633233]
["bitfinex","ETHUSD",1693770915922,1.553,1639.5,1639.2,0.78611471]
["bitfinex","ETHUSD",1693770916214,1.553,1639.5,1639.3,1.06007878]
["bitfinex","ETHUSD",1693770916422,1.553,1639.5,1639.2,0.14633233]
["bitfinex","ETHUSD",1693770916921,1.553,1639.5,1639.1,1.59945596]
["bitfinex","ETHUSD",1693770917118,1.553,1639.5,1639.3,0.1462099]
["bitfinex","ETHUSD",1693770917526,1.553,1639.5,1639.1,2.49554344]
["bitfinex","ETHUSD",1693770917702,1.553,1639.5,1639.2,1.06007761]
["bitfinex","ETHUSD",1693770930052,1.553,1639.5,1639.3,0.1462099]
["bitfinex","ETHUSD",1693770930756,1.553,1639.5,1639.1,4.06344344]
["bitfinex","ETHUSD",1693770930929,1.553,1639.5,1639.2,1.06007233]
["bitfinex","ETHUSD",1693770932230,2.6894,1639.4,1639.2,1.06007233]
["bitfinex","ETHUSD",1693770932425,2.6894,1639.4,1639.1,2.49554344]
["bitfinex","ETHUSD",1693770932642,2.6894,1639.4,1639.2,1.06007094]
["bitfinex","ETHUSD",1693770932830,0.00378902,1639.3,1639.2,1.41563238]
["bitfinex","ETHUSD",1693770933863,2.6894,1639.4,1639.2,1.41563238]
["bitfinex","ETHUSD",1693770934154,2.6894,1639.4,1639.2,0.35556144]
["bitfinex","ETHUSD",1693770934340,2.6894,1639.4,1639.1,1.53586986]
["bitfinex","ETHUSD",1693770934641,2.6894,1639.4,1639.2,1.06007068]
["bitfinex","ETHUSD",1693770934829,0.00378367,1639.3,1639.1,2.49554344]
["bitfinex","ETHUSD",1693770935030,0.00378367,1639.3,1639.2,1.06007097]
["bitfinex","ETHUSD",1693770936057,2.6894,1639.4,1639.2,1.06007097]
["bitfinex","ETHUSD",1693770936230,2.6894,1639.4,1639.2,1.41563241]
["bitfinex","ETHUSD",1693770936437,2.6894,1639.4,1639.2,0.35556144]
["bitfinex","ETHUSD",1693770936820,0.00378238,1639.3,1639.2,0.35556144]
["bitfinex","ETHUSD",1693770937047,0.00378238,1639.3,1639.2,1.41563142]
["bitfinex","ETHUSD",1693770937851,2.6894,1639.4,1639.2,1.41563142]
["bitfinex","ETHUSD",1693770938057,2.6894,1639.4,1639.2,0.35556144]
["bitfinex","ETHUSD",1693770938956,0.00377979,1639.3,1639.2,0.35556144]
["bitfinex","ETHUSD",1693770939155,0.00377979,1639.3,1639.2,1.41562018]
["bitfinex","ETHUSD",1693770940054,2.6894,1639.4,1639.2,1.41562018]
["bitfinex","ETHUSD",1693770940257,2.6894,1639.4,1639.2,0.35556144]
["bitfinex","ETHUSD",1693770940860,0.00377979,1639.3,1639.2,0.35556144]
["bitfinex","ETHUSD",1693770941162,0.00377979,1639.3,1639.2,1.41562049]
["bitfinex","ETHUSD",1693770941869,2.6894,1639.4,1639.2,1.41562049]
["bitfinex","ETHUSD",1693770942027,3.5619,1639.6,1639.2,2.05540287]
["bitfinex","ETHUSD",1693770942227,2.0089,1639.6,1639.3,1.06005905]
["bitfinex","ETHUSD",1693770942959,0.00379814,1639.5,1639.3,1.06005905]
["bitfinex","ETHUSD",1693770953399,0.00379814,1639.5,1639.4,1.06005905]
["bitfinex","ETHUSD",1693770953593,0.00379814,1639.5,1639.3,1.69984143]
["bitfinex","ETHUSD",1693770953904,0.00379814,1639.5,1639.4,1.06005905]
["bitfinex","ETHUSD",1693770954288,0.00379814,1639.5,1639.3,1.69984143]
["bitfinex","ETHUSD",1693770954488,0.00379814,1639.5,1639.4,1.06005905]
["bitfinex","ETHUSD",1693770954679,0.00379814,1639.5,1639.3,1.69984143]
["bitfinex","ETHUSD",1693770955002,0.00379814,1639.5,1639.4,1.05999617]
["bitfinex","ETHUSD",1693770955302,0.00379814,1639.5,1639.4,1.01999617]
["bitfinex","ETHUSD",1693770955477,0.00379814,1639.5,1639.3,0.64014363]
["bitfinex","ETHUSD",1693770957971,2.74789814,1639.5,1639.3,0.64014363]
["bitfinex","ETHUSD",1693770962915,0.00379814,1639.5,1639.3,0.64014363]
["bitfinex","ETHUSD",1693770963214,0.00379814,1639.5,1639.4,4.36214131]
["bitfinex","ETHUSD",1693770963419,0.00379814,1639.5,1639.4,5.41369135]
["bitfinex","ETHUSD",1693770963709,0.00379814,1639.5,1639.4,8.41369135]
["bitfinex","ETHUSD",1693770963910,2.6096,1639.9,1639.4,9.37326926]
["bitfinex","ETHUSD",1693770964140,2.6096,1639.9,1639.5,1.5992836]
["bitfinex","ETHUSD",1693770964914,0.00367749,1639.8,1639.5,0.63970569]
["bitfinex","ETHUSD",1693770967724,0.00367749,1639.8,1639.5,3.72155973]
["bitfinex","ETHUSD",1693770967892,0.00367749,1639.8,1639.5,4.76932471]
["bitfinex","ETHUSD",1693770968731,0.00367749,1639.8,1639.5,4.12961902]
["bitfinex","ETHUSD",1693770970932,0.00367749,1639.8,1639.5,4.76932471]
["bitfinex","ETHUSD",1693770974935,0.00367749,1639.8,1639.6,0.13551346]
["bitfinex","ETHUSD",1693770979731,0.00367749,1639.8,1639.6,1.83502244]
["bitfinex","ETHUSD",1693770979910,0.00367749,1639.8,1639.7,1.05980329]
["bitfinex","ETHUSD",1693770983521,1.97330524,1639.8,1639.7,1.05980554]
["bitfinex","ETHUSD",1693770983706,1.97330524,1639.8,1639.6,0.13551346]
["bitfinex","ETHUSD",1693770984039,1.97330524,1639.8,1639.5,0.63833722]
["bitfinex","ETHUSD",1693770984213,2.7231,1639.7,1639.5,1.69822583]
["bitfinex","ETHUSD",1693770984816,0.00367166,1639.6,1639.4,4.59584305]
["bitfinex","ETHUSD",1693770985118,0.00367166,1639.6,1639.5,1.05989761]
["bitfinex","ETHUSD",1693770986412,1.55667166,1639.6,1639.5,1.05989761]
["bitfinex","ETHUSD",1693770986716,1.55667166,1639.6,1639.4,0.63833722]
["bitfinex","ETHUSD",1693770987333,0.00367166,1639.6,1639.4,0.63833722]
["bitfinex","ETHUSD",1693770989923,0.00367166,1639.6,1639.5,0.1356353]
["bitfinex","ETHUSD",1693770990118,0.00367166,1639.6,1639.5,1.19553291]
["bitfinex","ETHUSD",1693770991816,0.43164883,1639.6,1639.5,1.19553291]
["bitfinex","ETHUSD",1693770998152,1.98464883,1639.6,1639.5,1.19553291]
["bitfinex","ETHUSD",1693770998352,1.98464883,1639.6,1639.5,1.19557703]
["bitfinex","ETHUSD",1693770998813,1.98464883,1639.6,1639.5,0.1356353]
["bitfinex","ETHUSD",1693770999018,1.98464883,1639.6,1639.3,1.59584305]
["bitfinex","ETHUSD",1693770999220,4.3325,1639.5,1639.3,1.59584305]
["bitfinex","ETHUSD",1693770999754,4.3325,1639.5,1639.4,1.05994354]
["bitfinex","ETHUSD",1693770999951,4.3325,1639.5,1639.3,1.59829468]
["bitfinex","ETHUSD",1693771001419,4.3325,1639.5,1639.4,1.05994354]
["bitfinex","ETHUSD",1693771001726,4.3325,1639.5,1639.3,0.63931787]
["bitfinex","ETHUSD",1693771002130,2.7795,1639.5,1639.3,0.63931787]
["bitfinex","ETHUSD",1693771003856,0.00348301,1639.4,1639.3,0.63931787]
["bitfinex","ETHUSD",1693771004352,0.00348301,1639.4,1639.3,1.69926141]
["bitfinex","ETHUSD",1693771004652,0.00348301,1639.4,1639.3,0.63931787]
["bitfinex","ETHUSD",1693771004958,0.00348301,1639.4,1639.3,0.77519689]
["bitfinex","ETHUSD",1693771005161,0.00348301,1639.4,1639.3,1.83514043]
["bitfinex","ETHUSD",1693771005725,0.00348301,1639.4,1639.3,1.83536765]
["bitfinex","ETHUSD",1693771006058,0.00348301,1639.4,1639.3,2.24266567]
["bitfinex","ETHUSD",1693771006927,2.0655,1639.7,1639.3,2.24266567]
["bitfinex","ETHUSD",1693771007257,2.0655,1639.7,1639.4,1.05994354]
["bitfinex","ETHUSD",1693771007823,0.00350412,1639.6,1639.4,1.05994354]
["bitfinex","ETHUSD",1693771012958,0.00350412,1639.6,1639.5,3.08185404]
["bitfinex","ETHUSD",1693771013160,0.00350412,1639.6,1639.5,3.4960338]
["bitfinex","ETHUSD",1693771013925,4.0846,1639.8,1639.5,3.4960338]
["bitfinex","ETHUSD",1693771014867,0.003512,1639.7,1639.5,3.4960338]
["bitfinex","ETHUSD",1693771015770,0.003512,1639.7,1639.5,0.41417976]
["bitfinex","ETHUSD",1693771016074,1.556512,1639.7,1639.3,1.18272213]
["bitfinex","ETHUSD",1693771016249,1.556512,1639.7,1639.4,1.05993017]
["bitfinex","ETHUSD",1693771016454,2.7725,1639.6,1639.4,1.05993017]
["bitfinex","ETHUSD",1693771017872,0.00349624,1639.5,1639.4,1.05993017]
["bitfinex","ETHUSD",1693771018180,0.00349624,1639.5,1639.4,1.68827849]
["bitfinex","ETHUSD",1693771018675,0.00349624,1639.5,1639.4,2.32782358]
["bitfinex","ETHUSD",1693771020275,0.00349624,1639.5,1639.4,2.46358073]
["bitfinex","ETHUSD",1693771022774,0.00349624,1639.5,1639.4,3.42255754]
["bitfinex","ETHUSD",1693771022971,2.5791,1639.8,1639.4,8.86486649]
["bitfinex","ETHUSD",1693771023178,30.9028771,1640.1,1639.6,0.63975289]
["bitfinex","ETHUSD",1693771023179,32.4558771,1640.1,1639.6,0.63975289]
["bitfinex","ETHUSD",1693771023476,2.5791,1640.0,1639.6,1.69968306]
["bitfinex","ETHUSD",1693771023874,0.00354915,1639.9,1639.6,1.69968306]
["bitfinex","ETHUSD",1693771031291,1.553,1639.8,1639.5,0.63975289]
["bitfinex","ETHUSD",1693771031477,2.7137,1639.7,1639.5,1.69958184]
["bitfinex","ETHUSD",1693771031795,2.7137,1639.7,1639.5,2.27901342]
["bitfinex","ETHUSD",1693771032007,0.00351597,1639.6,1639.5,1.21918447]
["bitfinex","ETHUSD",1693771032186,0.00351597,1639.6,1639.5,1.69958557]
["bitfinex","ETHUSD",1693771035168,0.00351597,1639.6,1639.5,1.87329398]
["bitfinex","ETHUSD",1693771042804,3.6482,1639.8,1639.5,1.87329398]
["bitfinex","ETHUSD",1693771043006,2.0952,1639.8,1639.6,1.05983268]
["bitfinex","ETHUSD",1693771043908,0.00351997,1639.7,1639.6,1.05983268]
["bitfinex","ETHUSD",1693771045888,3.5343,1639.9,1639.6,1.05983268]
["bitfinex","ETHUSD",1693771046101,2.5888,1639.8,1639.6,1.05983268]
["bitfinex","ETHUSD",1693771046812,0.00352385,1639.7,1639.6,1.05983268]
["bitfinex","ETHUSD",1693771049013,0.00352385,1639.7,1639.6,0.63975289]
["bitfinex","ETHUSD",1693771049228,0.00352385,1639.7,1639.6,1.69958557]
["bitfinex","ETHUSD",1693771049884,1.9813,1639.9,1639.6,1.69958557]
["bitfinex","ETHUSD",1693771050114,1.9813,1639.9,1639.6,1.87316967]
["bitfinex","ETHUSD",1693771050285,1.9813,1639.9,1639.7,1.05983268]
["bitfinex","ETHUSD",1693771050828,0.00352785,1639.8,1639.7,1.05983268]
["bitfinex","ETHUSD",1693771051135,0.00352785,1639.8,1639.7,1.55533505]
["bitfinex","ETHUSD",1693771054040,0.00352785,1639.8,1639.7,1.72879485]
["bitfinex","ETHUSD",1693771055835,6.2454,1640.0,1639.7,1.72879485]
["bitfinex","ETHUSD",1693771056136,6.2454,1640.0,1639.7,0.66896217]
["bitfinex","ETHUSD",1693771057901,0.00353296,1639.9,1639.7,0.66896217]
["bitfinex","ETHUSD",1693771061109,0.00353296,1639.9,1639.7,0.1734598]
["bitfinex","ETHUSD",1693771061339,0.00353296,1639.9,1639.6,3.72160693]
["bitfinex","ETHUSD",1693771061642,0.00353296,1639.9,1639.7,1.05975924]
["bitfinex","ETHUSD",1693771061811,0.00353296,1639.9,1639.7,1.23321904]
["bitfinex","ETHUSD",1693771062011,0.00353296,1639.9,1639.7,0.1734598]
["bitfinex","ETHUSD",1693771062522,0.00353296,1639.9,1639.6,3.72160693]
["bitfinex","ETHUSD",1693771062734,0.00353296,1639.9,1639.7,1.05976086]
["bitfinex","ETHUSD",1693771063631,0.00353296,1639.9,1639.6,0.63975289]
["bitfinex","ETHUSD",1693771065335,0.00353296,1639.9,1639.7,0.1734598]
["bitfinex","ETHUSD",1693771065944,0.00353296,1639.9,1639.6,0.63975289]
["bitfinex","ETHUSD",1693771072374,0.00353296,1639.9,1639.7,0.63975289]
["bitfinex","ETHUSD",1693771072648,0.00353296,1639.9,1639.8,0.63975289]
["bitfinex","ETHUSD",1693771072829,0.00353296,1639.9,1639.8,1.63384713]
["bitfinex","ETHUSD",1693771073241,0.00353296,1639.9,1639.8,2.27360002]
["bitfinex","ETHUSD",1693771073665,0.00353296,1639.9,1639.8,1.63384713]
["bitfinex","ETHUSD",1693771073958,1.553,1640.1,1639.8,1.63384713]
["bitfinex","ETHUSD",1693771074159,6.1465,1640.2,1639.8,0.57403917]
["bitfinex","ETHUSD",1693771075864,6.63145796,1640.2,1639.8,0.57403917]
["bitfinex","ETHUSD",1693771076965,0.00354466,1640.1,1639.8,0.57403917]
["bitfinex","ETHUSD",1693771079866,0.00354466,1640.1,1639.9,0.17321125]
["bitfinex","ETHUSD",1693771082071,0.00354466,1640.1,1640.0,1.05959727]
["bitfinex","ETHUSD",1693771082242,0.00354466,1640.1,1640.0,1.55503882]
["bitfinex","ETHUSD",1693771083045,0.00354466,1640.1,1640.0,4.63689286]
["bitfinex","ETHUSD",1693771083481,0.00354466,1640.1,1640.0,11.27664575]
["bitfinex","ETHUSD",1693771084071,1.553,1640.6,1640.0,11.27664575]
["bitfinex","ETHUSD",1693771084375,1.553,1640.6,1640.1,7.14145131]
["bitfinex","ETHUSD",1693771084539,1.553,1640.6,1640.2,0.71414513]
["bitfinex","ETHUSD",1693771084941,0.00347397,1640.5,1640.2,0.71414513]
["bitfinex","ETHUSD",1693771086485,2.61527397,1640.5,1640.2,0.71414513]
["bitfinex","ETHUSD",1693771086844,4.16827397,1640.5,1640.2,0.71414513]
["bitfinex","ETHUSD",1693771087446,2.61527397,1640.5,1640.2,0.71414513]
["bitfinex","ETHUSD",1693771088317,1.553,1640.4,1640.0,0.49544155]
["bitfinex","ETHUSD",1693771088459,1.553,1640.3,1640.0,0.49544155]
["bitfinex","ETHUSD",1693771088813,4.2449,1640.3,1640.0,0.49544155]
["bitfinex","ETHUSD",1693771089012,0.00344759,1640.2,1640.0,0.49544155]
["bitfinex","ETHUSD",1693771093527,0.00344759,1640.2,1640.1,1.05952013]
["bitfinex","ETHUSD",1693771093935,0.00344759,1640.2,1640.0,0.49544155]
["bitfinex","ETHUSD",1693771094106,0.00344759,1640.2,1640.1,1.05952337]
["bitfinex","ETHUSD",1693771095037,0.00344759,1640.2,1640.1,1.24644558]
["bitfinex","ETHUSD",1693771096735,0.00344759,1640.2,1640.1,4.32829962]
["bitfinex","ETHUSD",1693771096901,0.00344759,1640.2,1640.1,4.87464903]
["bitfinex","ETHUSD",1693771098916,0.00344759,1640.2,1640.1,1.79279499]
["bitfinex","ETHUSD",1693771099119,0.00344759,1640.2,1640.1,1.24644558]
["bitfinex","ETHUSD",1693771101345,0.00344759,1640.2,1640.1,1.24643669]
["bitfinex","ETHUSD",1693771114741,0.00344759,1640.2,1640.1,1.88418386]
["bitfinex","ETHUSD",1693771117847,2.6919,1640.3,1640.1,1.88418386]
["bitfinex","ETHUSD",1693771118048,2.6919,1640.3,1640.2,1.05951448]
["bitfinex","ETHUSD",1693771118432,2.6919,1640.3,1640.2,1.2454973]
["bitfinex","ETHUSD",1693771118828,4.87292,1640.3,1640.2,1.2454973]
["bitfinex","ETHUSD",1693771119038,11.44936,1640.3,1640.2,0.11598282]
["bitfinex","ETHUSD",1693771119237,11.44936,1640.3,1639.9,0.63774717]
["bitfinex","ETHUSD",1693771119432,1.553,1640.0,1639.9,0.63774717]
["bitfinex","ETHUSD",1693771119660,1.553,1640.0,1639.9,1.69740877]
["bitfinex","ETHUSD",1693771119818,1.553,1640.0,1639.9,0.80173469]
["bitfinex","ETHUSD",1693771120022,1.553,1640.0,1639.9,1.86139629]
["bitfinex","ETHUSD",1693771120224,1.553,1640.0,1639.9,1.22364912]
["bitfinex","ETHUSD",1693771120835,1.553,1640.0,1639.9,1.86139629]
["bitfinex","ETHUSD",1693771121163,1.553,1640.0,1639.9,1.22364912]
["bitfinex","ETHUSD",1693771121464,1.553,1640.0,1639.9,1.86139629]
["bitfinex","ETHUSD",1693771122125,1.553,1640.0,1639.9,1.22364912]
["bitfinex","ETHUSD",1693771123763,1.553,1640.0,1639.9,1.13751982]
["bitfinex","ETHUSD",1693771127662,1.553,1640.0,1639.9,0.1638707]
["bitfinex","ETHUSD",1693771127866,1.553,1640.0,1639.7,1.59436793]
["bitfinex","ETHUSD",1693771128185,3.5182,1640.0,1639.7,1.59436793]
["bitfinex","ETHUSD",1693771128392,3.5182,1640.0,1639.8,0.15825598]
["bitfinex","ETHUSD",1693771133289,1.9652,1640.0,1639.8,0.15825598]
["bitfinex","ETHUSD",1693771140178,1.9652,1640.0,1639.6,3.12356793]
["bitfinex","ETHUSD",1693771140377,2.5451,1639.9,1639.7,0.31235679]
["bitfinex","ETHUSD",1693771140589,2.5451,1639.9,1639.7,0.47073793]
["bitfinex","ETHUSD",1693771149124,2.5451,1639.9,1639.8,1.05968944]
["bitfinex","ETHUSD",1693771152522,4.6524,1640.2,1639.8,4.78050738]
["bitfinex","ETHUSD",1693771152710,4.6524,1640.2,1639.9,1.05968944]
["bitfinex","ETHUSD",1693771152894,4.6524,1640.2,1639.9,1.53774018]
["bitfinex","ETHUSD",1693771153095,4.6524,1640.2,1639.9,0.47805074]
["bitfinex","ETHUSD",1693771155014,4.6524,1640.2,1640.0,0.15798517]
["bitfinex","ETHUSD",1693771156134,2.5986,1640.2,1640.0,0.15798517]
["bitfinex","ETHUSD",1693771162830,2.5486,1640.2,1640.0,0.15798517]
["bitfinex","ETHUSD",1693771168815,4.5999,1640.2,1640.0,0.15798517]
["bitfinex","ETHUSD",1693771170147,1.553,1640.1,1640.0,0.15798517]
["bitfinex","ETHUSD",1693771170652,1.553,1640.1,1639.8,0.6389639]
["bitfinex","ETHUSD",1693771170947,1.553,1640.1,1639.8,1.69860712]
["bitfinex","ETHUSD",1693771171153,1.553,1640.1,1639.9,0.15803887]
["bitfinex","ETHUSD",1693771171831,1.553,1640.1,1639.8,0.6389639]
["bitfinex","ETHUSD",1693771172032,1.553,1640.1,1639.8,1.69860685]
["bitfinex","ETHUSD",1693771176161,2.229819,1640.1,1639.8,1.69860685]
["bitfinex","ETHUSD",1693771176724,2.229819,1640.1,1639.9,0.15803887]
["bitfinex","ETHUSD",1693771177419,2.229819,1640.1,1639.8,0.6389639]
["bitfinex","ETHUSD",1693771177657,2.229819,1640.1,1639.8,1.6986413]
["bitfinex","ETHUSD",1693771177860,4.153719,1640.1,1639.8,1.6986413]
["bitfinex","ETHUSD",1693771178063,4.153719,1640.1,1639.9,0.15803887]
["bitfinex","ETHUSD",1693771178654,4.153719,1640.1,1639.8,0.6389639]
["bitfinex","ETHUSD",1693771178842,4.153719,1640.1,1639.8,1.69864086]
["bitfinex","ETHUSD",1693771179043,4.153719,1640.1,1639.9,0.15803887]
["bitfinex","ETHUSD",1693771179750,4.153719,1640.1,1639.8,0.6389639]
["bitfinex","ETHUSD",1693771179950,4.153719,1640.1,1639.8,1.69864081]
["bitfinex","ETHUSD",1693771180146,4.153719,1640.1,1639.9,0.15803887]
["bitfinex","ETHUSD",1693771181044,4.153719,1640.1,1639.7,1.59740975]
["bitfinex","ETHUSD",1693771181244,4.5622,1640.0,1639.7,1.59740975]
["bitfinex","ETHUSD",1693771181434,4.5622,1640.0,1639.7,1.99091231]
["bitfinex","ETHUSD",1693771181635,4.5622,1640.0,1639.8,1.05968805]
["bitfinex","ETHUSD",1693771184964,4.5622,1640.0,1639.9,0.15803887]
["bitfinex","ETHUSD",1693771185755,4.5622,1640.0,1639.7,1.99091231]
["bitfinex","ETHUSD",1693771185962,4.5622,1640.0,1639.8,1.0596871]
["bitfinex","ETHUSD",1693771194574,4.5622,1640.0,1639.8,1.698651]
["bitfinex","ETHUSD",1693771194758,4.5622,1640.0,1639.7,1.99091231]
["bitfinex","ETHUSD",1693771194940,4.5622,1640.0,1639.8,1.05967749]
["bitfinex","ETHUSD",1693771196578,2.0386,1640.0,1639.8,1.05967749]
["bitfinex","ETHUSD",1693771196889,4.7836,1640.0,1639.8,1.05967749]
["bitfinex","ETHUSD",1693771197247,4.7836,1640.0,1639.8,1.69864139]
["bitfinex","ETHUSD",1693771198380,4.7836,1640.0,1639.9,1.05967518]
["bitfinex","ETHUSD",1693771198948,4.7836,1640.0,1639.8,1.69915163]
["bitfinex","ETHUSD",1693771199154,4.7836,1640.0,1639.9,1.05967518]
["bitfinex","ETHUSD",1693771199356,4.7836,1640.0,1639.8,1.69915163]
["bitfinex","ETHUSD",1693771200055,4.7836,1640.0,1639.9,0.15803887]
["bitfinex","ETHUSD",1693771200256,4.7836,1640.0,1639.9,1.21771405]
["bitfinex","ETHUSD",1693771200583,2.745,1640.0,1639.9,1.21771405]
["bitfinex","ETHUSD",1693771200752,1.553,1640.2,1639.9,1.21771405]
["bitfinex","ETHUSD",1693771200959,1.553,1640.2,1639.9,0.15803887]
["bitfinex","ETHUSD",1693771201283,7.82545994,1640.3,1639.9,3.23989291]
["bitfinex","ETHUSD",1693771201284,6.2883,1640.3,1639.9,3.23989291]
["bitfinex","ETHUSD",1693771201486,4.3175,1640.3,1640.0,1.05959364]
["bitfinex","ETHUSD",1693771202163,4.3175,1640.3,1640.0,1.69907009]
["bitfinex","ETHUSD",1693771202357,4.3175,1640.3,1639.9,4.83858403]
["bitfinex","ETHUSD",1693771202588,4.3175,1640.3,1640.0,1.54339835]
["bitfinex","ETHUSD",1693771202755,4.3175,1640.3,1640.0,0.4838584]
["bitfinex","ETHUSD",1693771203158,2.7645,1640.3,1640.0,2.18287488]
["bitfinex","ETHUSD",1693771203474,2.7645,1640.3,1640.1,1.05954003]
["bitfinex","ETHUSD",1693771204563,4.3175,1640.3,1640.1,1.05954003]
["bitfinex","ETHUSD",1693771204769,4.3175,1640.3,1639.9,5.53596936]
["bitfinex","ETHUSD",1693771204987,4.3175,1640.3,1640.0,1.61316367]
["bitfinex","ETHUSD",1693771205264,4.3175,1640.3,1640.0,0.55359694]
["bitfinex","ETHUSD",1693771206210,2.7645,1640.3,1640.0,2.2526042]
["bitfinex","ETHUSD",1693771206389,2.7645,1640.3,1640.1,1.05953081]
["bitfinex","ETHUSD",1693771208488,2.7645,1640.3,1640.0,1.19307339]
["bitfinex","ETHUSD",1693771208666,2.7645,1640.3,1640.1,1.05950597]
["bitfinex","ETHUSD",1693771209776,1.553,1640.7,1640.2,4.14136001]
["bitfinex","ETHUSD",1693771209979,2.6057,1640.7,1640.3,0.414136]
["bitfinex","ETHUSD",1693771210179,30.41,1640.9,1640.3,3.49599004]
["bitfinex","ETHUSD",1693771210383,0.101,1641.0,1640.4,7.78060809]
["bitfinex","ETHUSD",1693771210603,0.101,1641.0,1640.5,1.0592776]
["bitfinex","ETHUSD",1693771210900,0.101,1641.0,1640.6,3.08185404]
["bitfinex","ETHUSD",1693771211201,1.654,1641.0,1640.7,0.3081854]
["bitfinex","ETHUSD",1693771211369,1.553,1640.9,1640.7,0.3081854]
["bitfinex","ETHUSD",1693771211677,1.654,1641.0,1640.4,3.63947645]
["bitfinex","ETHUSD",1693771211878,1.553,1640.9,1640.5,4.14102383]
["bitfinex","ETHUSD",1693771212079,1.553,1640.9,1640.5,3.08185404]
["bitfinex","ETHUSD",1693771212483,1.553,1640.9,1640.4,3.63947645]
["bitfinex","ETHUSD",1693771212686,1.553,1640.8,1640.4,3.08185404]
["bitfinex","ETHUSD",1693771212890,1.553,1640.8,1640.5,0.3081854]
["bitfinex","ETHUSD",1693771213301,1.553,1640.8,1640.3,0.414136]
["bitfinex","ETHUSD",1693771213506,1.553,1640.8,1640.3,3.49599004]
["bitfinex","ETHUSD",1693771213705,2.5192,1640.7,1640.3,3.49599004]
["bitfinex","ETHUSD",1693771214194,4.5368,1640.7,1640.3,3.49599004]
["bitfinex","ETHUSD",1693771214565,4.5368,1640.7,1640.4,0.15970281]
["bitfinex","ETHUSD",1693771215376,4.5368,1640.7,1640.4,0.5252721]
["bitfinex","ETHUSD",1693771216405,1.654,1641.0,1640.4,3.60712614]
["bitfinex","ETHUSD",1693771216702,2.7335,1640.9,1640.5,1.05923]
["bitfinex","ETHUSD",1693771216902,1.553,1640.8,1640.4,3.60712614]
["bitfinex","ETHUSD",1693771218474,1.553,1640.8,1640.5,1.05923498]
["bitfinex","ETHUSD",1693771218669,1.553,1640.8,1640.5,1.58981874]
["bitfinex","ETHUSD",1693771218897,1.553,1640.8,1640.5,0.53058376]
["bitfinex","ETHUSD",1693771219093,1.553,1640.7,1640.4,3.60712614]
["bitfinex","ETHUSD",1693771220618,1.553,1640.8,1640.4,3.60712614]
["bitfinex","ETHUSD",1693771220811,2.7335,1640.9,1640.5,4.14105798]
["bitfinex","ETHUSD",1693771220993,2.7335,1640.9,1640.6,0.4141058]
["bitfinex","ETHUSD",1693771221198,4.7321,1640.9,1640.6,0.4141058]
["bitfinex","ETHUSD",1693771224628,1.553,1640.8,1640.5,3.71757558]
["bitfinex","ETHUSD",1693771224846,1.553,1640.8,1640.6,1.05925787]
["bitfinex","ETHUSD",1693771225135,1.553,1640.8,1640.5,3.08185404]
["bitfinex","ETHUSD",1693771226101,1.553,1640.7,1640.4,2.11457596]
["bitfinex","ETHUSD",1693771226425,0.91743183,1640.7,1640.6,0.11362205]
["bitfinex","ETHUSD",1693771227023,0.91743183,1640.7,1640.5,1.69499619]
["bitfinex","ETHUSD",1693771227225,0.91743183,1640.7,1640.6,1.05927465]
["bitfinex","ETHUSD",1693771227620,0.91743183,1640.7,1640.5,1.69499619]
["bitfinex","ETHUSD",1693771227824,0.91743183,1640.7,1640.6,1.05927465]
["bitfinex","ETHUSD",1693771228323,7.01238183,1640.7,1640.4,0.63572154]
["bitfinex","ETHUSD",1693771228514,0.91743183,1640.7,1640.3,0.63572154]
["bitfinex","ETHUSD",1693771228715,2.6992,1640.6,1640.3,0.63572154]
["bitfinex","ETHUSD",1693771228915,1.553,1640.4,1640.3,0.63572154]
["bitfinex","ETHUSD",1693771229111,0.42295835,1640.4,1640.3,0.63572154]
["bitfinex","ETHUSD",1693771229315,0.42295835,1640.4,1640.3,1.69512845]
["bitfinex","ETHUSD",1693771229827,0.42295835,1640.4,1640.3,0.11019576]
["bitfinex","ETHUSD",1693771230003,0.42295835,1640.4,1640.3,1.16960267]
["bitfinex","ETHUSD",1693771230438,0.42295835,1640.4,1640.3,1.80532421]
["bitfinex","ETHUSD",1693771243645,7.38889419,1640.4,1640.3,1.16960267]
["bitfinex","ETHUSD",1693771243841,1.29282419,1640.4,1640.1,1.58930386]
["bitfinex","ETHUSD",1693771244043,0.81282419,1640.4,1640.2,1.05957208]
["bitfinex","ETHUSD",1693771244260,1.553,1640.3,1640.2,0.10699312]
["bitfinex","ETHUSD",1693771244639,1.553,1640.3,1640.2,1.05956106]
["bitfinex","ETHUSD",1693771244836,1.553,1640.3,1640.1,0.63572154]
["bitfinex","ETHUSD",1693771245041,4.2985,1640.3,1640.1,0.63572154]
["bitfinex","ETHUSD",1693771245340,4.2985,1640.3,1640.2,0.10712787]
["bitfinex","ETHUSD",1693771245568,4.76733658,1640.3,1640.2,1.05956106]
["bitfinex","ETHUSD",1693771246171,4.76733658,1640.3,1640.1,0.63572154]
["bitfinex","ETHUSD",1693771246340,1.553,1640.2,1640.1,0.63572154]
["bitfinex","ETHUSD",1693771250397,1.553,1640.2,1640.0,1.58930386]
["bitfinex","ETHUSD",1693771252494,1.553,1640.2,1640.1,1.05956106]
["bitfinex","ETHUSD",1693771252883,1.553,1640.2,1640.0,0.63572154]
["bitfinex","ETHUSD",1693771256109,1.553,1640.2,1640.1,0.10719774]
["bitfinex","ETHUSD",1693771256602,1.553,1640.2,1640.1,1.1667588]
["bitfinex","ETHUSD",1693771259309,1.553,1640.2,1640.1,0.10719774]
["bitfinex","ETHUSD",1693771259673,1.553,1640.2,1639.9,0.63572154]
["bitfinex","ETHUSD",1693771261304,1.553,1640.5,1640.1,0.63572154]
["bitfinex","ETHUSD",1693771261474,2.5761,1640.4,1640.1,1.69528024]
["bitfinex","ETHUSD",1693771262403,4.1291,1640.4,1640.0,2.20392154]
["bitfinex","ETHUSD",1693771262603,4.1291,1640.4,1640.1,1.05952251]
["bitfinex","ETHUSD",1693771262803,1.553,1640.3,1640.1,1.05952251]
["bitfinex","ETHUSD",1693771263010,3.4446,1640.3,1640.0,0.63572154]
["bitfinex","ETHUSD",1693771263207,3.4446,1640.3,1640.0,1.69526389]
["bitfinex","ETHUSD",1693771264796,1.553,1640.1,1639.9,0.63572154]
["bitfinex","ETHUSD",1693771265011,1.553,1640.1,1639.8,0.95358232]
["bitfinex","ETHUSD",1693771265012,1.553,1640.1,1639.8,0.63572154]
["bitfinex","ETHUSD",1693771266007,1.553,1640.2,1639.8,1.58930386]
["bitfinex","ETHUSD",1693771266408,2.7464,1640.1,1639.9,1.69536244]
["bitfinex","ETHUSD",1693771266712,2.7464,1640.1,1640.0,1.0596409]
["bitfinex","ETHUSD",1693771267710,2.7464,1640.1,1639.9,0.63572154]
["bitfinex","ETHUSD",1693771268423,2.7464,1640.1,1639.9,1.58930386]
["bitfinex","ETHUSD",1693771269707,2.7464,1640.1,1640.0,1.69536244]
["bitfinex","ETHUSD",1693771270482,2.7464,1640.1,1640.0,0.63572154]
["bitfinex","ETHUSD",1693771271319,2.7464,1640.1,1640.0,0.7431293]
["bitfinex","ETHUSD",1693771271615,2.7464,1640.1,1640.0,1.8027702]
["bitfinex","ETHUSD",1693771275728,2.7464,1640.1,1640.0,1.16704866]
["bitfinex","ETHUSD",1693771282714,2.7464,1640.1,1640.0,1.0596409]
["bitfinex","ETHUSD",1693771283041,2.7464,1640.1,1639.9,0.63572154]
["bitfinex","ETHUSD",1693771283410,2.7464,1640.1,1640.0,0.10737512]
["bitfinex","ETHUSD",1693771283734,2.7464,1640.1,1639.8,1.58930386]
["bitfinex","ETHUSD",1693771283931,1.553,1640.2,1639.8,1.58930386]
["bitfinex","ETHUSD",1693771284137,1.553,1640.2,1639.9,0.10748393]
["bitfinex","ETHUSD",1693771285151,6.1831,1640.3,1639.9,0.10748393]
["bitfinex","ETHUSD",1693771285849,6.1831,1640.3,1639.8,3.09130386]
["bitfinex","ETHUSD",1693771286014,6.1831,1640.3,1639.9,1.36872506]
["bitfinex","ETHUSD",1693771286217,6.1831,1640.3,1639.9,0.41657838]
["bitfinex","ETHUSD",1693771286628,6.1831,1640.3,1639.9,0.30913039]
["bitfinex","ETHUSD",1693771287312,6.1831,1640.3,1639.9,2.00444659]
["bitfinex","ETHUSD",1693771287514,6.1831,1640.3,1640.0,1.05959466]
["bitfinex","ETHUSD",1693771287948,4.2915,1640.3,1640.0,1.05959466]
["bitfinex","ETHUSD",1693771288250,4.2915,1640.3,1640.1,0.10719774]
["bitfinex","ETHUSD",1693771288652,4.2915,1640.3,1639.9,0.94485193]
["bitfinex","ETHUSD",1693771288815,4.2915,1640.3,1640.0,1.05955893]
["bitfinex","ETHUSD",1693771289345,4.2915,1640.3,1639.9,2.95799318]
["bitfinex","ETHUSD",1693771289561,4.2915,1640.3,1640.0,1.05956106]
["bitfinex","ETHUSD",1693771290049,2.7385,1640.3,1640.1,0.10719774]
["bitfinex","ETHUSD",1693771290841,2.7385,1640.3,1640.0,0.63572154]
["bitfinex","ETHUSD",1693771291254,2.7385,1640.3,1640.0,1.69526209]
["bitfinex","ETHUSD",1693771301272,2.7385,1640.3,1640.1,0.15255904]
["bitfinex","ETHUSD",1693771303977,4.2915,1640.3,1640.1,0.15255904]
["bitfinex","ETHUSD",1693771305868,2.7385,1640.3,1640.1,0.15255904]
["bitfinex","ETHUSD",1693771306237,2.7385,1640.3,1640.0,0.63572154]
["bitfinex","ETHUSD",1693771306738,2.7385,1640.3,1640.0,1.6952615]
["bitfinex","ETHUSD",1693771306951,2.7385,1640.3,1640.1,0.15266047]
["bitfinex","ETHUSD",1693771307576,2.7385,1640.3,1640.0,0.63572154]
["bitfinex","ETHUSD",1693771307961,2.7385,1640.3,1640.0,1.69526408]
["bitfinex","ETHUSD",1693771308363,2.7385,1640.3,1640.1,0.15264379]
["bitfinex","ETHUSD",1693771309069,4.2915,1640.3,1640.0,0.63572154]
["bitfinex","ETHUSD",1693771309373,4.2915,1640.3,1640.2,0.15268539]
["bitfinex","ETHUSD",1693771309830,4.2915,1640.3,1640.0,0.63572154]
["bitfinex","ETHUSD",1693771310036,4.2915,1640.3,1640.2,0.15258395]
["bitfinex","ETHUSD",1693771310374,4.2915,1640.3,1640.0,0.63572154]
["bitfinex","ETHUSD",1693771310801,4.2915,1640.3,1640.1,0.15265411]
["bitfinex","ETHUSD",1693771312916,4.2915,1640.3,1639.9,0.63572154]
["bitfinex","ETHUSD",1693771313075,2.0944,1640.2,1639.9,2.13157559]
["bitfinex","ETHUSD",1693771313275,2.0944,1640.2,1640.0,1.05957935]
["bitfinex","ETHUSD",1693771316334,2.0944,1640.2,1640.1,0.15265411]
["bitfinex","ETHUSD",1693771317010,2.0944,1640.2,1639.9,1.07199624]
["bitfinex","ETHUSD",1693771317241,2.0944,1640.2,1640.0,1.0595798]
["bitfinex","ETHUSD",1693771321943,2.0944,1640.2,1639.9,1.07199624]
["bitfinex","ETHUSD",1693771321944,2.0944,1640.2,1639.9,1.07533539]
["bitfinex","ETHUSD",1693771322114,2.0944,1640.2,1640.0,1.05957866]
["bitfinex","ETHUSD",1693771324334,2.0944,1640.2,1639.9,3.09350509]
["bitfinex","ETHUSD",1693771324636,2.0944,1640.2,1640.0,1.36892838]
["bitfinex","ETHUSD",1693771324838,2.0944,1640.2,1640.0,0.30935051]
["bitfinex","ETHUSD",1693771328552,2.0944,1640.2,1639.9,2.03392643]
["bitfinex","ETHUSD",1693771328756,2.0944,1640.2,1640.0,1.05957779]
["bitfinex","ETHUSD",1693771331256,33.89897892,1640.6,1640.0,4.78049252]
["bitfinex","ETHUSD",1693771331475,4.8064,1640.5,1640.1,4.93310466]
["bitfinex","ETHUSD",1693771331625,4.8064,1640.5,1640.2,1.05957779]
["bitfinex","ETHUSD",1693771331818,4.8064,1640.5,1640.2,1.55288826]
["bitfinex","ETHUSD",1693771332158,4.8064,1640.5,1640.2,0.49331047]
["bitfinex","ETHUSD",1693771332855,4.8064,1640.5,1640.2,3.57516451]
["bitfinex","ETHUSD",1693771338268,30.41,1640.8,1640.3,4.14123944]
["bitfinex","ETHUSD",1693771338441,4.303,1640.9,1640.4,7.47350934]
["bitfinex","ETHUSD",1693771338645,4.303,1640.9,1640.5,4.14123944]
["bitfinex","ETHUSD",1693771338646,2.75,1640.9,1640.5,4.14123944]
["bitfinex","ETHUSD",1693771338874,0.101,1641.4,1640.8,3.08185404]
["bitfinex","ETHUSD",1693771339033,0.101,1641.4,1640.8,6.08185404]
["bitfinex","ETHUSD",1693771339230,1.553,1641.3,1640.9,0.6081854]
["bitfinex","ETHUSD",1693771339435,1.553,1641.3,1640.9,3.84129107]
["bitfinex","ETHUSD",1693771340148,1.553,1641.3,1640.9,3.69003944]
["bitfinex","ETHUSD",1693771340766,1.553,1641.3,1641.0,0.14967315]
["bitfinex","ETHUSD",1693771341144,0.101,1641.4,1641.0,3.23152719]
["bitfinex","ETHUSD",1693771341349,0.101,1641.4,1641.1,0.32315272]
["bitfinex","ETHUSD",1693771341939,0.101,1641.4,1641.1,3.40500676]
["bitfinex","ETHUSD",1693771344472,0.06866251,1641.4,1641.1,3.40500676]
["bitfinex","ETHUSD",1693771344851,0.06866251,1641.4,1641.2,1.05888018]
["bitfinex","ETHUSD",1693771345862,1.55300001,1641.4,1641.2,1.56917494]
["bitfinex","ETHUSD",1693771346032,1.553,1641.3,1641.1,0.63906069]
["bitfinex","ETHUSD",1693771346237,0.4234843,1641.3,1641.0,1.59765173]
["bitfinex","ETHUSD",1693771346439,0.4234843,1641.3,1641.1,1.05893123]
["bitfinex","ETHUSD",1693771347185,0.4234843,1641.3,1641.1,1.69799192]
["bitfinex","ETHUSD",1693771347398,0.4234843,1641.3,1641.2,1.05894669]
["bitfinex","ETHUSD",1693771350938,0.4234843,1641.3,1641.1,2.27185108]
["bitfinex","ETHUSD",1693771351171,0.4234843,1641.3,1641.2,1.05894669]
["bitfinex","ETHUSD",1693771351545,0.41545005,1641.3,1641.2,1.05894669]
["bitfinex","ETHUSD",1693771353570,0.41545005,1641.3,1641.2,1.69800738]
["bitfinex","ETHUSD",1693771354389,0.41545005,1641.3,1641.2,1.05894669]
["bitfinex","ETHUSD",1693771355397,6.98818005,1641.3,1640.9,0.63906069]
["bitfinex","ETHUSD",1693771355571,1.17881801,1641.2,1640.9,0.63906069]
["bitfinex","ETHUSD",1693771355753,3.93551801,1641.2,1640.9,1.69817348]
["bitfinex","ETHUSD",1693771355953,1.553,1641.0,1640.9,1.69817348]
["bitfinex","ETHUSD",1693771356159,3.93551801,1641.2,1641.0,0.1415828]
["bitfinex","ETHUSD",1693771356370,1.553,1641.1,1641.0,0.1415828]
["bitfinex","ETHUSD",1693771356660,1.553,1641.1,1641.0,1.2007005]
["bitfinex","ETHUSD",1693771357973,2.1018518,1641.1,1641.0,1.2007005]
["bitfinex","ETHUSD",1693771360693,8.66370584,1641.1,1641.0,0.1415828]
["bitfinex","ETHUSD",1693771360870,27.37690156,1641.1,1641.0,0.1415828]
["bitfinex","ETHUSD",1693771362494,1.553,1641.0,1640.7,0.63906069]
["bitfinex","ETHUSD",1693771362701,1.553,1640.8,1640.7,1.6983431]
["bitfinex","ETHUSD",1693771363260,2.594561,1640.8,1640.7,1.8555961]
["bitfinex","ETHUSD",1693771366205,1.46462897,1640.8,1640.7,1.8555961]
["bitfinex","ETHUSD",1693771367977,0.42306797,1640.8,1640.7,1.8555961]
["bitfinex","ETHUSD",1693771368604,0.42306797,1640.8,1640.7,1.75490473]
["bitfinex","ETHUSD",1693771368805,2.7684,1640.9,1640.7,2.39396543]
["bitfinex","ETHUSD",1693771368806,4.3214,1640.9,1640.7,2.39396543]
["bitfinex","ETHUSD",1693771369010,4.3214,1640.9,1640.8,2.64511349]
["bitfinex","ETHUSD",1693771369211,4.3214,1640.9,1640.8,2.64509924]
["bitfinex","ETHUSD",1693771369910,4.3214,1640.9,1640.8,2.01078106]
["bitfinex","ETHUSD",1693771370108,4.3214,1640.9,1640.8,1.58593522]
["bitfinex","ETHUSD",1693771370483,4.3214,1640.9,1640.8,2.64521763]
["bitfinex","ETHUSD",1693771370910,4.3214,1640.9,1640.8,1.69371898]
["bitfinex","ETHUSD",1693771377003,4.3214,1640.9,1640.8,0.63443657]
["bitfinex","ETHUSD",1693771377513,4.3214,1640.9,1640.8,1.73788787]
["bitfinex","ETHUSD",1693771377718,4.3214,1640.9,1640.8,2.16273371]
["bitfinex","ETHUSD",1693771380921,4.3214,1640.9,1640.8,2.79845965]
["bitfinex","ETHUSD",1693771381229,4.3214,1640.9,1640.8,2.16273371]
["bitfinex","ETHUSD",1693771382491,4.3214,1640.9,1640.8,1.73930698]
["bitfinex","ETHUSD",1693771382691,4.3214,1640.9,1640.8,1.1034513]
["bitfinex","ETHUSD",1693771382892,4.3214,1640.9,1640.8,2.16273371]
["bitfinex","ETHUSD",1693771384807,4.3214,1640.9,1640.8,1.7395891]
["bitfinex","ETHUSD",1693771385007,4.3214,1640.9,1640.8,2.79887151]
["bitfinex","ETHUSD",1693771385432,4.3214,1640.9,1640.8,1.84737286]
["bitfinex","ETHUSD",1693771385911,3.68588784,1640.9,1640.8,1.84737286]
["bitfinex","ETHUSD",1693771386828,3.68588784,1640.9,1640.8,1.21123506]
["bitfinex","ETHUSD",1693771387704,3.68588784,1640.9,1640.8,0.15195265]
["bitfinex","ETHUSD",1693771388031,3.68588784,1640.9,1640.8,1.21120875]
["bitfinex","ETHUSD",1693771388222,3.68588784,1640.9,1640.8,1.0592561]
["bitfinex","ETHUSD",1693771388420,3.68588784,1640.9,1640.6,1.58763645]
["bitfinex","ETHUSD",1693771388834,3.68588784,1640.9,1640.7,1.05925887]
["bitfinex","ETHUSD",1693771389138,3.68588784,1640.9,1640.6,0.6361378]
["bitfinex","ETHUSD",1693771389856,3.68588784,1640.9,1640.6,1.69539295]
["bitfinex","ETHUSD",1693771390011,3.68588784,1640.9,1640.7,1.05925515]
["bitfinex","ETHUSD",1693771390210,3.68588784,1640.9,1640.6,0.6361378]
["bitfinex","ETHUSD",1693771391346,3.68588784,1640.9,1640.7,0.15174324]
["bitfinex","ETHUSD",1693771391723,3.68588784,1640.9,1640.6,0.6361378]
["bitfinex","ETHUSD",1693771393123,1.553,1640.8,1640.6,0.6361378]
["bitfinex","ETHUSD",1693771393324,1.503,1640.8,1640.6,0.6361378]
["bitfinex","ETHUSD",1693771393831,1.503,1640.8,1640.5,1.58763645]
["bitfinex","ETHUSD",1693771394038,1.503,1640.8,1640.6,1.69539519]
["bitfinex","ETHUSD",1693771394228,1.503,1640.8,1640.7,1.05925739]
["bitfinex","ETHUSD",1693771394428,1.503,1640.8,1640.6,0.6361378]
["bitfinex","ETHUSD",1693771394935,1.503,1640.8,1640.7,1.05925739]
["bitfinex","ETHUSD",1693771395527,1.503,1640.8,1640.5,1.58763645]
["bitfinex","ETHUSD",1693771395751,1.503,1640.8,1640.5,3.09814058]
["bitfinex","ETHUSD",1693771395938,1.503,1640.8,1640.6,1.05925835]
["bitfinex","ETHUSD",1693771396939,1.503,1640.8,1640.5,2.03888223]
["bitfinex","ETHUSD",1693771397140,1.503,1640.8,1640.6,1.05925779]
["bitfinex","ETHUSD",1693771398828,1.503,1640.8,1640.7,1.0592374]
["bitfinex","ETHUSD",1693771399033,1.503,1640.8,1640.6,1.6953752]
["bitfinex","ETHUSD",1693771399239,1.503,1640.8,1640.7,1.0592374]
["bitfinex","ETHUSD",1693771399454,1.503,1640.8,1640.6,1.6953752]
["bitfinex","ETHUSD",1693771400664,2.13288784,1640.9,1640.6,0.94594976]
["bitfinex","ETHUSD",1693771400665,1.553,1640.9,1640.6,0.94594976]
["bitfinex","ETHUSD",1693771400966,1.553,1641.0,1640.7,0.6361378]
["bitfinex","ETHUSD",1693771401330,1.553,1641.0,1640.7,1.6953752]
["bitfinex","ETHUSD",1693771403258,1.553,1641.0,1640.8,1.0592374]
["bitfinex","ETHUSD",1693771403465,1.553,1641.0,1640.7,0.6361378]
["bitfinex","ETHUSD",1693771403846,1.553,1641.0,1640.7,1.6952866]
["bitfinex","ETHUSD",1693771404466,5.9466,1641.2,1640.7,1.6952866]
["bitfinex","ETHUSD",1693771404777,3.9698,1641.2,1640.8,0.6361378]
["bitfinex","ETHUSD",1693771404965,3.9698,1641.2,1640.8,1.6952866]
["bitfinex","ETHUSD",1693771405980,1.553,1641.2,1640.8,4.77714064]
["bitfinex","ETHUSD",1693771406180,1.553,1641.2,1640.9,1.53686286]
["bitfinex","ETHUSD",1693771406379,1.553,1641.2,1640.9,0.62922813]
["bitfinex","ETHUSD",1693771415385,1.553,1641.0,1640.9,0.15151407]
["bitfinex","ETHUSD",1693771415869,1.553,1641.0,1640.7,1.6364]
["bitfinex","ETHUSD",1693771416188,1.553,1641.0,1640.7,3.08185404]
["bitfinex","ETHUSD",1693771416555,1.553,1640.9,1640.5,2.75348358]
["bitfinex","ETHUSD",1693771416801,1.553,1640.9,1640.5,3.53309982]
["bitfinex","ETHUSD",1693771416965,1.553,1640.8,1640.6,0.35330998]
["bitfinex","ETHUSD",1693771418287,1.553,1640.8,1640.7,0.1463121]
["bitfinex","ETHUSD",1693771418678,1.553,1640.8,1640.6,0.35330998]
["bitfinex","ETHUSD",1693771421414,1.553,1640.8,1640.7,0.14619172]
["bitfinex","ETHUSD",1693771421769,1.553,1640.8,1640.6,0.35330998]
["bitfinex","ETHUSD",1693771425483,1.553,1640.8,1640.5,3.53309982]
["bitfinex","ETHUSD",1693771430340,2.542,1640.9,1640.5,3.53309982]
["bitfinex","ETHUSD",1693771430519,2.542,1640.9,1640.6,1.05913457]
["bitfinex","ETHUSD",1693771431218,3.5503,1641.0,1640.6,1.05913457]
["bitfinex","ETHUSD",1693771436153,3.5503,1641.0,1640.7,0.14644577]
["bitfinex","ETHUSD",1693771436363,3.42814796,1641.0,1640.7,0.14644577]
["bitfinex","ETHUSD",1693771436563,3.42814796,1641.0,1640.5,5.67783762]
["bitfinex","ETHUSD",1693771436856,3.42814796,1641.0,1640.6,1.62691473]
["bitfinex","ETHUSD",1693771437058,3.42814796,1641.0,1640.6,0.56778376]
["bitfinex","ETHUSD",1693771441474,1.553,1640.9,1640.5,4.16923762]
["bitfinex","ETHUSD",1693771441633,1.553,1640.8,1640.6,1.05917186]
["bitfinex","ETHUSD",1693771441830,1.553,1640.8,1640.4,0.6361378]
["bitfinex","ETHUSD",1693771442018,3.4296,1640.8,1640.4,4.77719988]
["bitfinex","ETHUSD",1693771442359,3.4296,1640.8,1640.5,1.53692803]
["bitfinex","ETHUSD",1693771442561,3.4296,1640.8,1640.5,0.47771999]
["bitfinex","ETHUSD",1693771444241,3.4296,1640.8,1640.4,3.71799184]
["bitfinex","ETHUSD",1693771444412,3.4296,1640.8,1640.5,1.05921578]
["bitfinex","ETHUSD",1693771446151,1.553,1640.6,1640.3,1.58763645]
["bitfinex","ETHUSD",1693771446311,1.553,1640.6,1640.4,1.05927141]
["bitfinex","ETHUSD",1693771446514,1.553,1640.6,1640.3,1.58763645]
["bitfinex","ETHUSD",1693771447216,1.553,1640.6,1640.4,1.05927444]
["bitfinex","ETHUSD",1693771447419,4.0428,1640.7,1640.3,0.6361378]
["bitfinex","ETHUSD",1693771449033,4.0428,1640.7,1640.3,1.6954152]
["bitfinex","ETHUSD",1693771449233,4.0428,1640.7,1640.4,1.0592774]
["bitfinex","ETHUSD",1693771449521,4.0428,1640.7,1640.3,0.6361378]
["bitfinex","ETHUSD",1693771449946,4.0428,1640.7,1640.3,1.6954169]
["bitfinex","ETHUSD",1693771449947,1.553,1640.4,1640.3,1.6954169]
["bitfinex","ETHUSD",1693771450154,1.553,1640.4,1640.1,0.6361378]
["bitfinex","ETHUSD",1693771450454,9.17693,1640.7,1640.1,1.05944362]
["bitfinex","ETHUSD",1693771450455,1.553,1640.3,1640.1,1.05944362]
["bitfinex","ETHUSD",1693771450642,4.2154,1640.4,1640.0,1.58763645]
["bitfinex","ETHUSD",1693771450838,4.2154,1640.4,1640.0,5.72892753]
["bitfinex","ETHUSD",1693771451040,1.553,1640.3,1640.1,1.05943704]
["bitfinex","ETHUSD",1693771451255,1.553,1640.3,1640.1,1.20725313]
["bitfinex","ETHUSD",1693771451555,1.553,1640.3,1640.1,0.14781609]
["bitfinex","ETHUSD",1693771452253,1.97454,1640.3,1640.1,0.14781609]
["bitfinex","ETHUSD",1693771453258,1.97454,1640.3,1640.0,0.6361378]
["bitfinex","ETHUSD",1693771453551,4.1557,1640.2,1640.0,0.6361378]
["bitfinex","ETHUSD",1693771453767,4.1557,1640.2,1639.9,0.6361378]
["bitfinex","ETHUSD",1693771453928,4.1557,1640.2,1639.9,3.71799184]
["bitfinex","ETHUSD",1693771454131,4.1557,1640.2,1640.0,1.05949201]
["bitfinex","ETHUSD",1693771455623,1.553,1640.1,1639.9,0.6361378]
["bitfinex","ETHUSD",1693771455956,1.553,1640.1,1639.8,1.58763645]
["bitfinex","ETHUSD",1693771456118,1.553,1640.1,1639.8,4.66949049]
["bitfinex","ETHUSD",1693771456321,1.553,1640.1,1639.9,1.0595758]
["bitfinex","ETHUSD",1693771456561,3.6131,1640.1,1639.9,1.0595758]
["bitfinex","ETHUSD",1693771457159,3.6131,1640.1,1639.9,1.6957136]
["bitfinex","ETHUSD",1693771459560,3.6131,1640.1,1639.9,2.64721225]
["bitfinex","ETHUSD",1693771459934,2.97735821,1640.1,1639.9,2.64721225]
["bitfinex","ETHUSD",1693771460359,2.97735821,1640.1,1640.0,1.6957136]
["bitfinex","ETHUSD",1693771460769,2.97735821,1640.1,1640.0,0.6361378]
["bitfinex","ETHUSD",1693771462089,2.6027,1640.2,1640.0,0.6361378]
["bitfinex","ETHUSD",1693771462278,4.1557,1640.2,1640.0,0.6361378]
["bitfinex","ETHUSD",1693771462789,4.1557,1640.2,1640.0,1.6957136]
["bitfinex","ETHUSD",1693771462988,4.1557,1640.2,1640.1,1.0595758]
["bitfinex","ETHUSD",1693771463162,4.1557,1640.2,1640.0,0.6361378]
["bitfinex","ETHUSD",1693771463987,4.1557,1640.2,1640.0,1.58763645]
["bitfinex","ETHUSD",1693771464154,4.1557,1640.2,1640.1,1.0595758]
["bitfinex","ETHUSD",1693771464486,4.1557,1640.2,1640.0,0.6361378]
["bitfinex","ETHUSD",1693771464989,4.1557,1640.2,1640.0,1.58763645]
["bitfinex","ETHUSD",1693771465375,1.553,1640.1,1640.0,1.58763645]
["bitfinex","ETHUSD",1693771466489,1.553,1640.1,1640.0,1.73082057]
["bitfinex","ETHUSD",1693771466787,1.553,1640.1,1640.0,2.79039637]
["bitfinex","ETHUSD",1693771467978,1.553,1640.1,1640.0,2.15425857]
["bitfinex","ETHUSD",1693771468498,1.553,1640.1,1640.0,2.79022343]
["bitfinex","ETHUSD",1693771469084,1.553,1640.1,1640.0,2.15425857]
["bitfinex","ETHUSD",1693771469463,1.553,1640.1,1640.0,2.79019637]
["bitfinex","ETHUSD",1693771470059,1.553,1640.1,1640.0,2.15425857]
["bitfinex","ETHUSD",1693771470559,1.553,1640.1,1640.0,1.73060759]
["bitfinex","ETHUSD",1693771470878,1.553,1640.1,1640.0,1.09468277]
["bitfinex","ETHUSD",1693771471080,1.553,1640.1,1640.0,2.15425857]
["bitfinex","ETHUSD",1693771471495,1.553,1640.1,1640.0,2.79016262]
["bitfinex","ETHUSD",1693771471997,1.553,1640.1,1640.0,2.15425857]
["bitfinex","ETHUSD",1693771472590,1.553,1640.1,1640.0,2.79016076]
["bitfinex","ETHUSD",1693771477411,1.553,1640.1,1640.0,2.15425857]
["bitfinex","ETHUSD",1693771480418,1.96857,1640.1,1640.0,2.15425857]
["bitfinex","ETHUSD",1693771481921,0.83835235,1640.1,1640.0,2.15425857]
["bitfinex","ETHUSD",1693771483603,0.83835235,1640.1,1640.0,3.43237996]
["bitfinex","ETHUSD",1693771484787,0.83835235,1640.1,1640.0,2.15425857]
["bitfinex","ETHUSD",1693771488735,0.83835235,1640.1,1640.0,1.73219507]
["bitfinex","ETHUSD",1693771488936,0.83835235,1640.1,1640.0,2.79177087]
["bitfinex","ETHUSD",1693771489146,0.83835235,1640.1,1640.0,2.15425857]
["bitfinex","ETHUSD",1693771489442,0.83835235,1640.1,1640.0,1.84031441]
["bitfinex","ETHUSD",1693771490306,6.93553235,1640.1,1640.0,1.20275992]
["bitfinex","ETHUSD",1693771490640,1.31835235,1640.1,1640.0,1.20275992]
["bitfinex","ETHUSD",1693771490811,10.41553235,1640.1,1640.0,1.0595758]
["bitfinex","ETHUSD",1693771491019,10.41553235,1640.1,1639.9,1.69713029]
["bitfinex","ETHUSD",1693771491219,2.59455323,1640.0,1639.9,0.63755449]
["bitfinex","ETHUSD",1693771491644,2.59455323,1640.0,1639.9,1.69729971]
["bitfinex","ETHUSD",1693771491806,8.69211323,1640.0,1639.9,1.69729971]
["bitfinex","ETHUSD",1693771492006,8.69211323,1640.0,1639.9,0.63755449]
["bitfinex","ETHUSD",1693771493110,2.59455323,1640.0,1639.9,0.63755449]
["bitfinex","ETHUSD",1693771493336,2.59455323,1640.0,1639.9,1.58905314]
["bitfinex","ETHUSD",1693771493668,2.59455323,1640.0,1639.9,0.63755449]
["bitfinex","ETHUSD",1693771494516,2.59455323,1640.0,1639.9,1.69729971]
["bitfinex","ETHUSD",1693771494741,2.59455323,1640.0,1639.9,0.63755449]
["bitfinex","ETHUSD",1693771495518,2.59455323,1640.0,1639.9,1.69729971]
["bitfinex","ETHUSD",1693771495911,2.59455323,1640.0,1639.9,0.63755449]
["bitfinex","ETHUSD",1693771496517,2.59455323,1640.0,1639.9,1.84145645]
["bitfinex","ETHUSD",1693771497068,19.90452727,1640.0,1639.9,1.84145645]
["bitfinex","ETHUSD",1693771497262,13.72511323,1640.0,1639.9,0.14415674]
["bitfinex","ETHUSD",1693771497416,7.62755323,1640.0,1639.7,0.63755449]
["bitfinex","ETHUSD",1693771497617,1.553,1639.8,1639.7,0.63755449]
["bitfinex","ETHUSD",1693771498661,1.553,1639.8,1639.7,1.697405]
["bitfinex","ETHUSD",1693771498854,1.553,1639.8,1639.7,1.84172086]
["bitfinex","ETHUSD",1693771499420,1.553,1639.8,1639.7,1.20416637]
["bitfinex","ETHUSD",1693771502265,2.31575532,1639.9,1639.7,1.84172086]
["bitfinex","ETHUSD",1693771502453,2.31575532,1639.9,1639.7,0.14431586]
["bitfinex","ETHUSD",1693771502658,2.31575532,1639.9,1639.6,1.58905314]
["bitfinex","ETHUSD",1693771502828,1.553,1639.9,1639.6,1.58905314]
["bitfinex","ETHUSD",1693771504059,1.553,1639.9,1639.6,0.63755449]
["bitfinex","ETHUSD",1693771504453,1.553,1639.9,1639.6,1.69736737]
["bitfinex","ETHUSD",1693771504660,1.553,1639.9,1639.7,1.05981288]
["bitfinex","ETHUSD",1693771504839,1.553,1639.9,1639.6,0.63755449]
["bitfinex","ETHUSD",1693771506062,1.553,1639.9,1639.7,1.05982772]
["bitfinex","ETHUSD",1693771506268,2.4971,1639.8,1639.6,0.63755449]
["bitfinex","ETHUSD",1693771506974,4.0501,1639.8,1639.6,0.63755449]
["bitfinex","ETHUSD",1693771507156,4.0501,1639.8,1639.5,1.69737975]
["bitfinex","ETHUSD",1693771507573,4.0501,1639.8,1639.5,2.6488784]
["bitfinex","ETHUSD",1693771508073,1.553,1639.7,1639.5,2.6488784]
["bitfinex","ETHUSD",1693771508473,1.553,1639.7,1639.6,1.05982526]
["bitfinex","ETHUSD",1693771508974,1.553,1639.7,1639.5,1.69737975]
["bitfinex","ETHUSD",1693771509163,1.553,1639.7,1639.6,1.05982526]
["bitfinex","ETHUSD",1693771509973,1.553,1639.7,1639.4,0.63755449]
["bitfinex","ETHUSD",1693771510140,1.553,1639.7,1639.4,2.14880373]
["bitfinex","ETHUSD",1693771510339,1.553,1639.7,1639.5,1.05986179]
["bitfinex","ETHUSD",1693771510742,1.553,1639.7,1639.4,2.04044059]
["bitfinex","ETHUSD",1693771510979,1.553,1639.7,1639.5,1.05985784]
["bitfinex","ETHUSD",1693771511181,1.553,1639.7,1639.5,1.21334485]
["bitfinex","ETHUSD",1693771511387,1.553,1639.7,1639.5,0.15348701]
["bitfinex","ETHUSD",1693771514909,3.6047,1639.7,1639.5,0.15348701]
["bitfinex","ETHUSD",1693771523719,1.553,1639.7,1639.5,0.15348701]
["bitfinex","ETHUSD",1693771524021,1.553,1639.9,1639.5,0.7910415]
["bitfinex","ETHUSD",1693771524190,7.6724,1640.0,1639.5,1.74254015]
["bitfinex","ETHUSD",1693771524385,7.6724,1640.0,1639.6,1.05987342]
["bitfinex","ETHUSD",1693771524623,9.6107,1640.0,1639.6,1.05987342]
["bitfinex","ETHUSD",1693771525181,9.6107,1640.0,1639.6,1.69742791]
["bitfinex","ETHUSD",1693771526223,9.6107,1640.0,1639.7,0.15322785]
["bitfinex","ETHUSD",1693771526430,1.553,1639.9,1639.7,0.15322785]
["bitfinex","ETHUSD",1693771526612,1.553,1639.9,1639.6,0.63755449]
["bitfinex","ETHUSD",1693771527120,9.67720862,1640.0,1639.6,1.69735346]
["bitfinex","ETHUSD",1693771527121,7.5777,1640.0,1639.6,1.69735346]
["bitfinex","ETHUSD",1693771527488,7.5777,1640.0,1639.6,0.63755449]
["bitfinex","ETHUSD",1693771527699,3.0,1640.0,1639.7,0.63755449]
["bitfinex","ETHUSD",1693771528514,3.0,1640.0,1639.7,1.69735346]
["bitfinex","ETHUSD",1693771528731,0.95579513,1640.4,1639.8,4.14165301]
["bitfinex","ETHUSD",1693771528913,6.837236,1640.7,1640.0,0.63755449]
["bitfinex","ETHUSD",1693771529115,6.837236,1640.7,1640.1,5.27240853]
["bitfinex","ETHUSD",1693771529433,4.3965,1640.7,1640.2,1.05979897]
["bitfinex","ETHUSD",1693771529623,5.9495,1640.7,1640.2,1.05979897]
["bitfinex","ETHUSD",1693771532535,5.9495,1640.7,1640.3,0.15209909]
["bitfinex","ETHUSD",1693771532837,5.9495,1640.7,1640.0,1.5524]
["bitfinex","ETHUSD",1693771532838,1.553,1640.4,1640.0,1.5524]
["bitfinex","ETHUSD",1693771533000,1.553,1640.4,1640.1,0.63708001]
["bitfinex","ETHUSD",1693771533206,0.00313334,1640.3,1640.1,1.69659529]
["bitfinex","ETHUSD",1693771534004,0.00313334,1640.3,1640.2,1.05948346]
["bitfinex","ETHUSD",1693771534199,1.553,1640.5,1640.2,1.05948346]
["bitfinex","ETHUSD",1693771534425,1.553,1640.5,1640.0,1.59277957]
["bitfinex","ETHUSD",1693771534624,1.553,1640.5,1640.0,2.65227544]
["bitfinex","ETHUSD",1693771535287,0.00314756,1640.4,1640.0,2.65227544]
["bitfinex","ETHUSD",1693771536139,0.00314756,1640.4,1640.1,1.6966077]
["bitfinex","ETHUSD",1693771536339,0.00314756,1640.4,1640.1,0.63711183]
["bitfinex","ETHUSD",1693771538541,0.00314756,1640.4,1640.1,3.71896587]
["bitfinex","ETHUSD",1693771538742,0.00314756,1640.4,1640.2,1.43139246]
["bitfinex","ETHUSD",1693771538974,0.00314756,1640.4,1640.2,0.37189659]
["bitfinex","ETHUSD",1693771539180,1.553,1640.6,1640.2,0.37189659]
["bitfinex","ETHUSD",1693771540280,0.00315539,1640.5,1640.2,0.37189659]
["bitfinex","ETHUSD",1693771544665,0.00315539,1640.5,1640.3,1.05940981]
["bitfinex","ETHUSD",1693771544870,0.00315539,1640.5,1640.2,0.37189659]
["bitfinex","ETHUSD",1693771545274,5.9495,1640.7,1640.2,0.37189659]
["bitfinex","ETHUSD",1693771545473,5.9495,1640.7,1640.2,2.06841357]
["bitfinex","ETHUSD",1693771545771,5.9495,1640.7,1640.3,1.05940515]
["bitfinex","ETHUSD",1693771545970,1.553,1640.6,1640.3,1.05940515]
["bitfinex","ETHUSD",1693771546179,1.55616579,1640.6,1640.3,1.05940515]
["bitfinex","ETHUSD",1693771553296,0.00316579,1640.6,1640.3,1.05940515]
["bitfinex","ETHUSD",1693771554016,0.00316579,1640.6,1640.2,1.96467616]
["bitfinex","ETHUSD",1693771554225,5.9495,1640.7,1640.3,1.0594136]
["bitfinex","ETHUSD",1693771555324,0.00316579,1640.6,1640.3,1.0594136]
["bitfinex","ETHUSD",1693771556098,0.00316579,1640.6,1640.3,1.69652543]
["bitfinex","ETHUSD",1693771556299,5.9495,1640.7,1640.3,1.69652543]
["bitfinex","ETHUSD",1693771557198,0.00317643,1640.6,1640.3,1.69652543]
["bitfinex","ETHUSD",1693771558228,5.9495,1640.7,1640.3,1.69652543]
["bitfinex","ETHUSD",1693771558387,5.9495,1640.7,1640.3,2.15267441]
["bitfinex","ETHUSD",1693771558685,5.9495,1640.7,1640.4,1.0594136]
["bitfinex","ETHUSD",1693771559316,0.00317643,1640.6,1640.4,1.0594136]
["bitfinex","ETHUSD",1693771560402,5.9495,1640.7,1640.4,1.0594136]
["bitfinex","ETHUSD",1693771561213,0.00317772,1640.6,1640.4,1.0594136]
["bitfinex","ETHUSD",1693771562324,5.9495,1640.7,1640.4,1.0594136]
["bitfinex","ETHUSD",1693771562713,7.153909,1640.7,1640.4,1.0594136]
["bitfinex","ETHUSD",1693771562910,7.153909,1640.7,1640.3,0.63711183]
["bitfinex","ETHUSD",1693771563096,7.153909,1640.7,1640.3,1.69651933]
["bitfinex","ETHUSD",1693771563304,0.00305811,1640.6,1640.3,1.69651933]
["bitfinex","ETHUSD",1693771564321,5.9495,1640.7,1640.3,1.69651933]
["bitfinex","ETHUSD",1693771564492,5.9495,1640.7,1640.3,2.65218707]
["bitfinex","ETHUSD",1693771565246,0.00305811,1640.6,1640.3,2.65218707]
["bitfinex","ETHUSD",1693771565405,0.00305811,1640.6,1640.4,1.69651933]
["bitfinex","ETHUSD",1693771566189,5.9495,1640.7,1640.4,1.69651933]
["bitfinex","ETHUSD",1693771566393,1.553,1640.6,1640.5,1.0594075]
["bitfinex","ETHUSD",1693771566593,1.553,1640.6,1640.4,1.69651933]
["bitfinex","ETHUSD",1693771567193,0.00305028,1640.5,1640.4,1.69651933]
["bitfinex","ETHUSD",1693771567424,1e-08,1640.5,1640.4,1.69651933]
["bitfinex","ETHUSD",1693771567828,1.55300001,1640.5,1640.4,1.0594075]
["bitfinex","ETHUSD",1693771568133,1.55300001,1640.5,1640.3,1.69651933]
["bitfinex","ETHUSD",1693771568332,1.553,1640.5,1640.4,1.0594075]
["bitfinex","ETHUSD",1693771568625,1.553,1640.6,1640.3,1.59277957]
["bitfinex","ETHUSD",1693771569540,1.553,1640.6,1640.4,1.69651933]
["bitfinex","ETHUSD",1693771569699,2.757451,1640.6,1640.5,1.0594075]
["bitfinex","ETHUSD",1693771569904,2.757451,1640.6,1640.4,0.63711183]
["bitfinex","ETHUSD",1693771573638,2.757451,1640.6,1640.5,0.63711183]
["bitfinex","ETHUSD",1693771575408,1.553,1640.6,1640.5,0.63711183]
["bitfinex","ETHUSD",1693771575606,1.553,1640.6,1640.5,1.69651933]
["bitfinex","ETHUSD",1693771576026,1.553,1640.6,1640.5,0.63711183]
["bitfinex","ETHUSD",1693771576420,1.553,1640.6,1640.5,1.0594075]
["bitfinex","ETHUSD",1693771576627,1.553,1640.6,1640.4,1.59277957]
["bitfinex","ETHUSD",1693771576828,1.553,1640.6,1640.5,1.69651933]
["bitfinex","ETHUSD",1693771577224,1.553,1640.6,1640.5,0.63711183]
["bitfinex","ETHUSD",1693771577517,1.553,1640.6,1640.5,1.0594075]
["bitfinex","ETHUSD",1693771578052,1.553,1640.6,1640.4,0.63711183]
["bitfinex","ETHUSD",1693771578553,1.553,1640.6,1640.4,1.69651933]
["bitfinex","ETHUSD",1693771578713,1.553,1640.6,1640.5,1.0594075]
["bitfinex","ETHUSD",1693771579049,1.553,1640.6,1640.4,0.63711183]
["bitfinex","ETHUSD",1693771579439,1.553,1640.6,1640.3,2.65218707]
["bitfinex","ETHUSD",1693771579633,1.553,1640.6,1640.4,1.05946476]
["bitfinex","ETHUSD",1693771579834,1.553,1640.6,1640.3,1.59277957]
["bitfinex","ETHUSD",1693771580025,1.553,1640.6,1640.3,2.65224418]
["bitfinex","ETHUSD",1693771580637,1.553,1640.6,1640.4,1.05946461]
["bitfinex","ETHUSD",1693771580839,1.553,1640.6,1640.3,0.63711183]
["bitfinex","ETHUSD",1693771581043,1.553,1640.6,1640.3,1.69657698]
["bitfinex","ETHUSD",1693771582354,1.553,1640.6,1640.3,1.05946515]
["bitfinex","ETHUSD",1693771582558,1.553,1640.6,1640.2,2.17391183]
["bitfinex","ETHUSD",1693771582766,2.5193,1640.5,1640.3,1.05946556]
["bitfinex","ETHUSD",1693771583466,2.5193,1640.5,1640.2,0.31295796]
["bitfinex","ETHUSD",1693771596211,4.5383,1640.5,1640.2,0.31295796]
["bitfinex","ETHUSD",1693771601121,4.5383,1640.5,1640.1,2.16545723]
["bitfinex","ETHUSD",1693771601274,4.5383,1640.5,1640.2,1.05946443]
["bitfinex","ETHUSD",1693771601475,4.5383,1640.5,1640.1,0.63905723]
["bitfinex","ETHUSD",1693771601685,4.5383,1640.5,1640.1,1.69852195]
["bitfinex","ETHUSD",1693771615856,7.62015404,1640.5,1639.9,0.63905723]
["bitfinex","ETHUSD",1693771616176,9.27449154,1640.4,1639.9,0.63905723]
["bitfinex","ETHUSD",1693771616357,15.37071154,1640.4,1639.9,1.05960397]
["bitfinex","ETHUSD",1693771616544,4.414,1640.3,1639.8,0.63905723]
["bitfinex","ETHUSD",1693771616751,3.57616677,1640.2,1639.8,0.63905723]
["bitfinex","ETHUSD",1693771616952,7.34886677,1640.1,1639.8,0.63905723]
["bitfinex","ETHUSD",1693771617262,4.2141,1640.1,1639.8,0.63905723]
["bitfinex","ETHUSD",1693771617464,6.1322,1640.1,1639.8,0.63905723]
["bitfinex","ETHUSD",1693771618576,6.1322,1640.1,1639.7,1.59764308]
["bitfinex","ETHUSD",1693771618744,6.1322,1640.1,1639.7,2.65731243]
["bitfinex","ETHUSD",1693771618953,6.1322,1640.1,1639.7,3.21317512]
["bitfinex","ETHUSD",1693771619147,6.1322,1640.1,1639.8,1.05966935]
["bitfinex","ETHUSD",1693771619354,6.1322,1640.1,1639.7,1.59764308]
["bitfinex","ETHUSD",1693771619672,1.553,1640.0,1639.7,1.69873709]
["bitfinex","ETHUSD",1693771619976,1.553,1640.0,1639.8,1.05967986]
["bitfinex","ETHUSD",1693771620182,1.553,1640.0,1639.7,0.63905723]
["bitfinex","ETHUSD",1693771620473,4.5792,1640.1,1639.7,0.63905723]
["bitfinex","ETHUSD",1693771620474,6.1322,1640.1,1639.7,0.63905723]
["bitfinex","ETHUSD",1693771620784,4.5792,1640.1,1639.7,0.63905723]
["bitfinex","ETHUSD",1693771621342,4.5792,1640.1,1639.8,0.63905723]
["bitfinex","ETHUSD",1693771622358,4.5792,1640.1,1639.7,1.59764308]
["bitfinex","ETHUSD",1693771622559,4.5792,1640.1,1639.7,2.65727622]
["bitfinex","ETHUSD",1693771622745,4.5792,1640.1,1639.8,1.05963314]
["bitfinex","ETHUSD",1693771622940,4.5792,1640.1,1639.7,1.59764308]
["bitfinex","ETHUSD",1693771623846,4.5792,1640.1,1639.8,1.05963139]
["bitfinex","ETHUSD",1693771624079,4.5792,1640.1,1639.7,0.63905723]
["bitfinex","ETHUSD",1693771624465,4.5792,1640.1,1639.7,1.59764308]
["bitfinex","ETHUSD",1693771624783,4.5792,1640.1,1639.8,1.05963522]
["bitfinex","ETHUSD",1693771624958,4.5792,1640.1,1639.7,0.63905723]
["bitfinex","ETHUSD",1693771625566,4.5792,1640.1,1639.7,2.09222649]
["bitfinex","ETHUSD",1693771625773,4.5792,1640.1,1639.8,1.05963046]
["bitfinex","ETHUSD",1693771627282,6.1322,1640.1,1639.8,1.05963046]
["bitfinex","ETHUSD",1693771627488,6.1322,1640.1,1639.6,0.63905723]
["bitfinex","ETHUSD",1693771627785,6.1322,1640.1,1639.6,4.78061671]
["bitfinex","ETHUSD",1693771627963,6.1322,1640.1,1639.7,1.05970544]
["bitfinex","ETHUSD",1693771648717,6.1322,1640.1,1639.7,1.69876267]
["bitfinex","ETHUSD",1693771652099,1.553,1640.0,1639.7,1.69876267]
["bitfinex","ETHUSD",1693771652304,1.553,1639.9,1639.6,2.33298334]
["bitfinex","ETHUSD",1693771652498,1.553,1639.9,1639.7,1.05972403]
["bitfinex","ETHUSD",1693771652499,6.108,1639.9,1639.7,1.05972403]
["bitfinex","ETHUSD",1693771652704,6.108,1639.9,1639.6,1.59764308]
["bitfinex","ETHUSD",1693771653005,6.108,1639.9,1639.5,0.63905723]
["bitfinex","ETHUSD",1693771653006,1.553,1639.8,1639.5,0.63905723]
["bitfinex","ETHUSD",1693771653222,3.5524,1639.8,1639.5,1.69886039]
["bitfinex","ETHUSD",1693771653391,3.5524,1639.8,1639.6,1.05980316]
["bitfinex","ETHUSD",1693771653739,4.1632,1639.8,1639.5,0.63905723]
["bitfinex","ETHUSD",1693771655598,4.1632,1639.8,1639.5,1.59764308]
["bitfinex","ETHUSD",1693771656316,3.5524,1639.8,1639.5,1.59764308]
["bitfinex","ETHUSD",1693771657037,3.5524,1639.8,1639.6,1.69886783]
["bitfinex","ETHUSD",1693771657241,3.5524,1639.8,1639.7,1.0598106]
["bitfinex","ETHUSD",1693771657404,3.5524,1639.8,1639.6,0.63905723]
["bitfinex","ETHUSD",1693771657904,3.5524,1639.8,1639.6,1.69886783]
["bitfinex","ETHUSD",1693771660459,3.5524,1639.8,1639.6,0.63905723]
["bitfinex","ETHUSD",1693771660644,3.5524,1639.8,1639.6,1.69886783]
["bitfinex","ETHUSD",1693771661443,3.5524,1639.8,1639.6,2.65745368]
["bitfinex","ETHUSD",1693771662447,3.5524,1639.8,1639.6,1.69886783]
["bitfinex","ETHUSD",1693771662636,3.5524,1639.8,1639.7,1.0598106]
["bitfinex","ETHUSD",1693771662968,1.9994,1639.8,1639.6,2.65745368]
["bitfinex","ETHUSD",1693771663447,1.9994,1639.8,1639.7,1.0598106]
["bitfinex","ETHUSD",1693771663947,1.9994,1639.8,1639.6,1.69886783]
["bitfinex","ETHUSD",1693771669475,1.9994,1639.8,1639.5,2.27632083]
["bitfinex","ETHUSD",1693771669676,1.9994,1639.8,1639.6,1.05978419]
["bitfinex","ETHUSD",1693771670960,1.9994,1639.8,1639.5,1.59764308]
["bitfinex","ETHUSD",1693771671679,1.9994,1639.8,1639.6,1.05978351]
["bitfinex","ETHUSD",1693771671880,4.1086,1639.9,1639.7,1.05978351]
["bitfinex","ETHUSD",1693771671881,2.5556,1639.9,1639.7,1.05978351]
["bitfinex","ETHUSD",1693771672057,2.5556,1639.9,1639.6,0.63905723]
["bitfinex","ETHUSD",1693771672554,2.5556,1639.9,1639.6,1.69879418]
["bitfinex","ETHUSD",1693771673157,2.5556,1639.9,1639.6,1.05973695]
["bitfinex","ETHUSD",1693771673351,1.553,1639.7,1639.5,0.63905723]
["bitfinex","ETHUSD",1693771673659,1.553,1639.7,1639.4,1.59764308]
["bitfinex","ETHUSD",1693771673980,1.553,1639.7,1639.4,2.65749126]
["bitfinex","ETHUSD",1693771674177,4.1222,1639.7,1639.4,2.65749126]
["bitfinex","ETHUSD",1693771679310,4.73682,1639.7,1639.4,2.65749126]
["bitfinex","ETHUSD",1693771679606,4.73682,1639.7,1639.5,1.05984818]
["bitfinex","ETHUSD",1693771679607,1.553,1639.6,1639.5,1.05984818]
["bitfinex","ETHUSD",1693771679807,4.73682,1639.7,1639.4,1.69890541]
["bitfinex","ETHUSD",1693771679964,2.0252,1639.6,1639.4,1.69890541]
["bitfinex","ETHUSD",1693771682115,2.0252,1639.6,1639.5,1.05984818]
["bitfinex","ETHUSD",1693771682314,2.0252,1639.6,1639.4,1.05984818]
["bitfinex","ETHUSD",1693771682611,2.0252,1639.6,1639.4,1.69890541]
["bitfinex","ETHUSD",1693771683173,2.0252,1639.6,1639.3,1.69764308]
["bitfinex","ETHUSD",1693771683507,2.0252,1639.6,1639.4,1.05987849]
["bitfinex","ETHUSD",1693771687325,2.5692,1639.7,1639.4,1.05987849]
["bitfinex","ETHUSD",1693771687608,2.5692,1639.7,1639.5,1.05987849]
["bitfinex","ETHUSD",1693771687784,2.5692,1639.7,1639.4,0.63905723]
["bitfinex","ETHUSD",1693771688179,2.5692,1639.7,1639.4,1.6989118]
["bitfinex","ETHUSD",1693771695923,2.5692,1639.7,1639.5,1.05985457]
["bitfinex","ETHUSD",1693771696075,2.5692,1639.7,1639.4,0.63905723]
["bitfinex","ETHUSD",1693771696523,2.5692,1639.7,1639.4,1.69890409]
["bitfinex","ETHUSD",1693771697203,2.5692,1639.7,1639.4,2.65748994]
["bitfinex","ETHUSD",1693771698531,2.5692,1639.7,1639.5,1.69890409]
["bitfinex","ETHUSD",1693771698684,2.5692,1639.7,1639.6,1.05984686]
["bitfinex","ETHUSD",1693771699085,2.5692,1639.7,1639.5,0.63905723]
["bitfinex","ETHUSD",1693771700231,3.05062292,1639.7,1639.5,0.63905723]
["bitfinex","ETHUSD",1693771705933,3.05062292,1639.7,1639.4,1.59764308]
["bitfinex","ETHUSD",1693771706129,3.05062292,1639.7,1639.5,1.69889572]
["bitfinex","ETHUSD",1693771706436,3.05062292,1639.7,1639.6,1.05983849]
["bitfinex","ETHUSD",1693771706601,3.05062292,1639.7,1639.5,0.63905723]
["bitfinex","ETHUSD",1693771706818,3.05062292,1639.7,1639.5,1.69889572]
["bitfinex","ETHUSD",1693771707147,3.05062292,1639.7,1639.6,1.05983849]
["bitfinex","ETHUSD",1693771707302,3.05062292,1639.7,1639.5,0.63905723]
["bitfinex","ETHUSD",1693771708009,4.98572292,1639.7,1639.5,0.63905723]
["bitfinex","ETHUSD",1693771709750,5.63959521,1639.7,1639.4,1.69889572]
["bitfinex","ETHUSD",1693771709931,5.63959521,1639.7,1639.5,1.05990457]
["bitfinex","ETHUSD",1693771709932,1.553,1639.6,1639.5,1.05990457]
["bitfinex","ETHUSD",1693771710142,1.553,1639.6,1639.4,1.05990842]
["bitfinex","ETHUSD",1693771710143,4.81717315,1639.6,1639.4,1.05990842]
["bitfinex","ETHUSD",1693771710325,8.18776754,1639.5,1639.3,0.73926824]
["bitfinex","ETHUSD",1693771710519,8.18776754,1639.5,1639.4,1.0599599]
["bitfinex","ETHUSD",1693771710520,2.03471732,1639.5,1639.4,1.0599599]
["bitfinex","ETHUSD",1693771710722,4.50121732,1639.5,1639.4,1.0599599]
["bitfinex","ETHUSD",1693771711324,4.50121732,1639.5,1639.3,0.1]
["bitfinex","ETHUSD",1693771715134,1.553,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693771715336,2.00312173,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693771717850,8.10291173,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693771718048,2.00312173,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693771723561,4.96791732,1639.5,1639.3,0.1]
["bitfinex","ETHUSD",1693771723562,6.52091732,1639.5,1639.3,0.1]
["bitfinex","ETHUSD",1693771726658,1.553,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693771733181,0.49699907,1639.7,1639.3,3.18185404]
["bitfinex","ETHUSD",1693771733481,31.963,1640.7,1639.8,3.0]
["bitfinex","ETHUSD",1693771733784,31.963,1640.7,1640.1,1.553]
["bitfinex","ETHUSD",1693771733785,30.41,1640.7,1640.1,1.553]
["bitfinex","ETHUSD",1693771733980,33.451,1640.7,1640.1,5.09015404]
["bitfinex","ETHUSD",1693771734743,33.451,1640.7,1640.1,3.53715404]
["bitfinex","ETHUSD",1693771736492,3.041,1640.7,1640.1,3.53715404]
["bitfinex","ETHUSD",1693771736782,4.2226,1640.8,1640.1,3.53715404]
["bitfinex","ETHUSD",1693771738191,1.553,1640.7,1640.1,3.53715404]
["bitfinex","ETHUSD",1693771739093,1.553,1640.7,1640.2,1.05946973]
["bitfinex","ETHUSD",1693771739594,4.2226,1640.8,1640.2,1.05946973]
["bitfinex","ETHUSD",1693771747621,4.2226,1640.8,1640.2,1.69714722]
["bitfinex","ETHUSD",1693771747914,8.494461,1640.8,1640.2,2.31637171]
["bitfinex","ETHUSD",1693771748107,8.494461,1640.8,1640.3,1.05946973]
["bitfinex","ETHUSD",1693771755321,8.494461,1640.8,1640.2,2.21484564]
["bitfinex","ETHUSD",1693771755637,8.494461,1640.8,1640.3,1.05946788]
["bitfinex","ETHUSD",1693771755829,1.553,1640.5,1640.3,1.05946788]
["bitfinex","ETHUSD",1693771756020,1.553,1640.4,1640.2,0.63767749]
["bitfinex","ETHUSD",1693771756416,1.553,1640.4,1640.2,1.69720286]
["bitfinex","ETHUSD",1693771756634,3.9778,1640.5,1640.2,1.69720286]
["bitfinex","ETHUSD",1693771757837,3.9778,1640.5,1640.3,1.05952875]
["bitfinex","ETHUSD",1693771758031,3.9778,1640.5,1640.2,0.63393001]
["bitfinex","ETHUSD",1693771758032,1.553,1640.4,1640.2,0.63393001]
["bitfinex","ETHUSD",1693771759409,1.553,1640.4,1640.1,0.63393001]
["bitfinex","ETHUSD",1693771759614,1.553,1640.4,1640.1,1.58482503]
["bitfinex","ETHUSD",1693771759814,1.553,1640.4,1640.1,0.63393001]
["bitfinex","ETHUSD",1693771760415,1.553,1640.4,1640.1,1.58482503]
["bitfinex","ETHUSD",1693771761341,1.553,1640.3,1640.1,1.58482503]
["bitfinex","ETHUSD",1693771764140,1.553,1640.3,1640.2,0.63393001]
["bitfinex","ETHUSD",1693771764343,1.553,1640.3,1640.1,1.58482503]
["bitfinex","ETHUSD",1693771765550,1.553,1640.3,1640.2,1.05956026]
["bitfinex","ETHUSD",1693771765710,1.553,1640.3,1640.1,0.63393001]
["bitfinex","ETHUSD",1693771766119,1.553,1640.3,1640.1,1.58482503]
["bitfinex","ETHUSD",1693771767625,1.553,1640.3,1640.2,0.63393001]
["bitfinex","ETHUSD",1693771767825,1.553,1640.3,1640.2,1.05956026]
["bitfinex","ETHUSD",1693771768071,1.553,1640.3,1640.1,1.58482503]
["bitfinex","ETHUSD",1693771768277,1.553,1640.3,1640.2,1.69349027]
["bitfinex","ETHUSD",1693771768473,1.553,1640.3,1640.2,0.63393001]
["bitfinex","ETHUSD",1693771770880,7.70399248,1640.3,1640.2,0.63393001]
["bitfinex","ETHUSD",1693771772182,7.70399248,1640.3,1640.2,1.58482503]
["bitfinex","ETHUSD",1693771772737,1.553,1640.3,1640.2,1.58482503]
["bitfinex","ETHUSD",1693771773128,7.70398551,1640.3,1640.2,0.95089502]
["bitfinex","ETHUSD",1693771773679,7.0682218,1640.3,1640.2,0.95089502]
["bitfinex","ETHUSD",1693771774546,7.0682218,1640.3,1640.2,2.01045528]
["bitfinex","ETHUSD",1693771774871,7.0682218,1640.3,1640.2,0.95089502]
["bitfinex","ETHUSD",1693771775977,5.93797453,1640.3,1640.2,0.95089502]
["bitfinex","ETHUSD",1693771776282,2.4248,1640.5,1640.2,2.32742029]
["bitfinex","ETHUSD",1693771776577,4.12697198,1640.5,1640.3,1.69623888]
["bitfinex","ETHUSD",1693771776885,1.553,1640.4,1640.3,0.63667862]
["bitfinex","ETHUSD",1693771777251,1.553,1640.4,1640.3,0.9550195]
["bitfinex","ETHUSD",1693771777637,1.553,1640.4,1640.3,1.59212421]
["bitfinex","ETHUSD",1693771778247,1.553,1640.4,1640.3,2.01462575]
["bitfinex","ETHUSD",1693771778451,1.553,1640.4,1640.3,0.9550195]
["bitfinex","ETHUSD",1693771778653,1.553,1640.4,1640.3,2.01462575]
["bitfinex","ETHUSD",1693771778973,1.553,1640.4,1640.3,0.9550195]
["bitfinex","ETHUSD",1693771779280,1.553,1640.4,1640.3,1.26786003]
["bitfinex","ETHUSD",1693771780210,1.553,1640.4,1640.3,2.22538621]
["bitfinex","ETHUSD",1693771780522,1.553,1640.4,1640.3,2.23423326]
["bitfinex","ETHUSD",1693771781211,1.553,1640.4,1640.3,2.01713588]
["bitfinex","ETHUSD",1693771781408,1.553,1640.4,1640.3,0.95752854]
["bitfinex","ETHUSD",1693771781597,1.553,1640.4,1640.3,2.01713588]
["bitfinex","ETHUSD",1693771781794,1.553,1640.4,1640.3,0.95752854]
["bitfinex","ETHUSD",1693771782165,1.553,1640.4,1640.3,1.59571918]
["bitfinex","ETHUSD",1693771783223,1.553,1640.4,1640.3,0.63819064]
["bitfinex","ETHUSD",1693771784317,1.553,1640.4,1640.3,1.69779798]
["bitfinex","ETHUSD",1693771784484,1.553,1640.4,1640.3,0.63819064]
["bitfinex","ETHUSD",1693771785413,1.553,1640.4,1640.2,1.59571918]
["bitfinex","ETHUSD",1693771785575,1.553,1640.4,1640.3,1.05960734]
["bitfinex","ETHUSD",1693771785910,1.553,1640.4,1640.2,0.63819064]
["bitfinex","ETHUSD",1693771786213,1.553,1640.4,1640.2,1.69779798]
["bitfinex","ETHUSD",1693771786391,1.553,1640.4,1640.3,1.05960734]
["bitfinex","ETHUSD",1693771786702,2.1209972,1640.4,1640.3,1.05960734]
["bitfinex","ETHUSD",1693771787116,2.1209972,1640.4,1640.1,0.63819064]
["bitfinex","ETHUSD",1693771787887,4.1937972,1640.4,1640.1,0.63819064]
["bitfinex","ETHUSD",1693771788086,4.1937972,1640.4,1640.0,1.59571918]
["bitfinex","ETHUSD",1693771789327,4.1937972,1640.4,1640.1,1.05963022]
["bitfinex","ETHUSD",1693771789485,4.1937972,1640.4,1640.0,0.63819064]
["bitfinex","ETHUSD",1693771790286,4.1937972,1640.4,1639.9,0.63819064]
["bitfinex","ETHUSD",1693771790481,4.1937972,1640.4,1639.9,2.12499898]
["bitfinex","ETHUSD",1693771790482,3.6258,1640.4,1639.9,2.12499898]
["bitfinex","ETHUSD",1693771790789,4.12291059,1640.4,1640.0,1.05963595]
["bitfinex","ETHUSD",1693771791219,4.12291059,1640.4,1639.9,0.42717239]
["bitfinex","ETHUSD",1693771792341,4.12291059,1640.4,1639.8,1.3993]
["bitfinex","ETHUSD",1693771792493,4.12291059,1640.4,1639.8,4.48115404]
["bitfinex","ETHUSD",1693771793437,1.553,1640.3,1639.8,4.48115404]
["bitfinex","ETHUSD",1693771793619,2.5482,1640.2,1639.8,3.08185404]
["bitfinex","ETHUSD",1693771796148,6.15133205,1640.1,1639.8,3.08185404]
["bitfinex","ETHUSD",1693771796447,6.15133205,1640.1,1639.8,3.45385851]
["bitfinex","ETHUSD",1693771802529,6.15133205,1640.1,1639.8,0.37200447]
["bitfinex","ETHUSD",1693771802729,6.15133205,1640.1,1639.7,0.63819064]
["bitfinex","ETHUSD",1693771802919,6.15133205,1640.1,1639.7,4.77973209]
["bitfinex","ETHUSD",1693771803123,6.15133205,1640.1,1639.8,1.05968741]
["bitfinex","ETHUSD",1693771814652,8.25503205,1640.1,1639.8,1.05968741]
["bitfinex","ETHUSD",1693771814955,6.15133205,1640.0,1639.8,1.05968741]
["bitfinex","ETHUSD",1693771815255,6.15133205,1640.0,1639.8,1.53766062]
["bitfinex","ETHUSD",1693771815454,6.15133205,1640.0,1639.8,0.47797321]
["bitfinex","ETHUSD",1693771816457,6.15133205,1639.9,1639.6,5.17579064]
["bitfinex","ETHUSD",1693771816656,3.6567,1640.1,1639.7,1.05974224]
["bitfinex","ETHUSD",1693771816967,6.15178547,1640.0,1639.7,1.05974224]
["bitfinex","ETHUSD",1693771817195,8.67148547,1640.0,1639.7,1.05974224]
["bitfinex","ETHUSD",1693771817400,6.15178547,1639.9,1639.7,1.05974224]
["bitfinex","ETHUSD",1693771820489,6.15178547,1639.9,1639.7,1.52953553]
["bitfinex","ETHUSD",1693771820672,6.15178547,1639.9,1639.7,0.46979329]
["bitfinex","ETHUSD",1693771827993,6.15178547,1639.9,1639.6,0.63819064]
["bitfinex","ETHUSD",1693771828205,3.6567,1640.1,1639.5,2.45282854]
["bitfinex","ETHUSD",1693771828206,6.15178547,1639.8,1639.5,0.63819064]
["bitfinex","ETHUSD",1693771828491,6.1523294,1639.7,1639.5,1.69802011]
["bitfinex","ETHUSD",1693771829095,4.5304,1639.8,1639.4,4.91390458]
["bitfinex","ETHUSD",1693771829296,4.5304,1639.8,1639.5,1.55122687]
["bitfinex","ETHUSD",1693771829497,4.5304,1639.8,1639.5,0.49139046]
["bitfinex","ETHUSD",1693771829698,4.5304,1639.8,1639.6,1.05983585]
["bitfinex","ETHUSD",1693771829891,4.5304,1639.8,1639.5,0.49139046]
["bitfinex","ETHUSD",1693771833599,6.0834,1639.8,1639.4,4.03823008]
["bitfinex","ETHUSD",1693771833791,4.5304,1639.8,1639.5,1.05986015]
["bitfinex","ETHUSD",1693771841781,4.5304,1639.8,1639.4,4.03863302]
["bitfinex","ETHUSD",1693771842070,4.5304,1639.8,1639.5,1.46370791]
["bitfinex","ETHUSD",1693771842276,4.5304,1639.8,1639.5,0.4038633]
["bitfinex","ETHUSD",1693771843511,4.5304,1639.8,1639.4,4.03863302]
["bitfinex","ETHUSD",1693771843707,4.5304,1639.8,1639.5,1.05984765]
["bitfinex","ETHUSD",1693771847012,4.5304,1639.8,1639.4,3.40003944]
["bitfinex","ETHUSD",1693771847224,4.5304,1639.8,1639.5,1.05985357]
["bitfinex","ETHUSD",1693771848384,4.5304,1639.8,1639.4,4.03866153]
["bitfinex","ETHUSD",1693771848585,4.5304,1639.8,1639.5,1.05986018]
["bitfinex","ETHUSD",1693771853125,4.98344,1639.8,1639.5,1.05986018]
["bitfinex","ETHUSD",1693771853325,4.98344,1639.8,1639.3,0.73862209]
["bitfinex","ETHUSD",1693771853326,6.53644,1639.8,1639.3,0.73862209]
["bitfinex","ETHUSD",1693771853618,6.53644,1639.8,1639.4,1.0599025]
["bitfinex","ETHUSD",1693771855043,1.553,1639.6,1639.3,0.1]
["bitfinex","ETHUSD",1693771855414,6.0771,1639.6,1639.3,0.1]
["bitfinex","ETHUSD",1693771863211,1.553,1639.5,1639.3,0.1]
["bitfinex","ETHUSD",1693771867353,6.0771,1639.6,1639.3,0.1]
["bitfinex","ETHUSD",1693771867720,1.553,1639.5,1639.3,0.1]
["bitfinex","ETHUSD",1693771869244,2.770615,1639.5,1639.3,0.1]
["bitfinex","ETHUSD",1693771871347,1.553,1639.5,1639.3,0.1]
["bitfinex","ETHUSD",1693771872153,1.553,1639.4,1639.3,0.1]
["bitfinex","ETHUSD",1693771872364,4.5241,1639.6,1639.3,0.1]
["bitfinex","ETHUSD",1693771872365,1.553,1639.5,1639.3,0.1]
["bitfinex","ETHUSD",1693771876151,4.5241,1639.6,1639.3,0.1]
["bitfinex","ETHUSD",1693771893116,30.41,1640.4,1639.6,0.63577826]
["bitfinex","ETHUSD",1693771893313,30.41,1640.4,1639.7,4.33036842]
["bitfinex","ETHUSD",1693771893314,32.9345,1640.4,1639.7,4.33036842]
["bitfinex","ETHUSD",1693771893473,30.41,1640.4,1639.8,5.13144082]
["bitfinex","ETHUSD",1693771893797,2.5245,1640.6,1639.9,4.14179519]
["bitfinex","ETHUSD",1693771893798,6.15081129,1640.3,1639.9,4.14179519]
["bitfinex","ETHUSD",1693771893954,11.75051859,1640.6,1640.1,1.553]
["bitfinex","ETHUSD",1693771894159,11.75051859,1640.6,1640.1,4.63485404]
["bitfinex","ETHUSD",1693771894358,2.5245,1640.6,1640.2,0.4634854]
["bitfinex","ETHUSD",1693771905583,3.6567,1640.8,1640.2,0.4634854]
["bitfinex","ETHUSD",1693771905786,4.7554,1640.8,1640.2,5.09833944]
["bitfinex","ETHUSD",1693771906016,4.7554,1640.8,1640.3,1.05944452]
["bitfinex","ETHUSD",1693771911812,1.553,1640.6,1640.3,1.05944452]
["bitfinex","ETHUSD",1693771911982,1.553,1640.5,1640.1,1.59613419]
["bitfinex","ETHUSD",1693771912181,1.553,1640.4,1640.2,1.05952782]
["bitfinex","ETHUSD",1693771912377,0.42283368,1640.4,1640.2,1.05952782]
["bitfinex","ETHUSD",1693771913725,3.9827,1640.5,1640.2,1.05952782]
["bitfinex","ETHUSD",1693771915222,4.5851,1640.5,1640.2,1.05952782]
["bitfinex","ETHUSD",1693771915585,1.553,1640.4,1640.2,1.05952782]
["bitfinex","ETHUSD",1693771915788,1.553,1640.4,1640.2,1.69799065]
["bitfinex","ETHUSD",1693771915988,1.553,1640.4,1640.3,1.05952782]
["bitfinex","ETHUSD",1693771916389,1.553,1640.4,1640.2,1.05952782]
["bitfinex","ETHUSD",1693771916589,1.553,1640.4,1640.3,1.05954289]
["bitfinex","ETHUSD",1693771917029,1.553,1640.4,1640.2,1.69800572]
["bitfinex","ETHUSD",1693771918192,3.9827,1640.5,1640.2,1.69800572]
["bitfinex","ETHUSD",1693771926605,3.9827,1640.5,1640.2,0.63846283]
["bitfinex","ETHUSD",1693771926820,3.9827,1640.5,1640.2,1.69800572]
["bitfinex","ETHUSD",1693771929148,1.553,1640.4,1640.2,1.69800572]
["bitfinex","ETHUSD",1693771929891,1.553,1640.4,1640.3,1.05954289]
["bitfinex","ETHUSD",1693771930224,2.4297,1640.5,1640.2,0.63846283]
["bitfinex","ETHUSD",1693771930225,3.9827,1640.5,1640.2,1.69800572]
["bitfinex","ETHUSD",1693771930531,5.194637,1640.5,1640.2,1.69800572]
["bitfinex","ETHUSD",1693771931729,5.194637,1640.5,1640.3,1.05954289]
["bitfinex","ETHUSD",1693771932033,5.194637,1640.5,1640.2,0.63846283]
["bitfinex","ETHUSD",1693771932235,5.194637,1640.5,1640.2,1.6980214]
["bitfinex","ETHUSD",1693771932733,5.194637,1640.5,1640.3,1.05955857]
["bitfinex","ETHUSD",1693771932929,5.194637,1640.5,1640.2,0.63846283]
["bitfinex","ETHUSD",1693771933130,5.194637,1640.5,1640.2,1.69802229]
["bitfinex","ETHUSD",1693771935571,5.194637,1640.5,1640.2,2.65569365]
["bitfinex","ETHUSD",1693771935782,5.194637,1640.5,1640.3,1.05955946]
["bitfinex","ETHUSD",1693771936729,5.194637,1640.5,1640.4,1.05955946]
["bitfinex","ETHUSD",1693771937080,5.674637,1640.5,1640.3,0.63846283]
["bitfinex","ETHUSD",1693771937575,5.674637,1640.5,1640.2,1.59613419]
["bitfinex","ETHUSD",1693771937774,5.674637,1640.5,1640.3,1.69802397]
["bitfinex","ETHUSD",1693771937978,5.674637,1640.5,1640.4,1.05956114]
["bitfinex","ETHUSD",1693771938361,5.674637,1640.5,1640.3,0.63846283]
["bitfinex","ETHUSD",1693771938678,5.674637,1640.5,1640.4,0.63846283]
["bitfinex","ETHUSD",1693771939785,5.674637,1640.5,1640.3,1.59613419]
["bitfinex","ETHUSD",1693771940149,6.16923375,1640.5,1640.3,1.59613419]
["bitfinex","ETHUSD",1693771940551,6.16923375,1640.5,1640.3,0.63846283]
["bitfinex","ETHUSD",1693771941685,6.16923375,1640.5,1640.3,1.69802397]
["bitfinex","ETHUSD",1693771941838,6.16923375,1640.5,1640.4,1.05956114]
["bitfinex","ETHUSD",1693771942033,6.16923375,1640.5,1640.3,0.63846283]
["bitfinex","ETHUSD",1693771943536,6.16923375,1640.5,1640.2,0.95767136]
["bitfinex","ETHUSD",1693771943537,6.16923375,1640.5,1640.4,1.05956114]
["bitfinex","ETHUSD",1693771943781,6.16923375,1640.5,1640.2,1.59613419]
["bitfinex","ETHUSD",1693771943782,6.16923375,1640.5,1640.2,0.63846283]
["bitfinex","ETHUSD",1693771944772,6.16923375,1640.5,1640.2,1.69802416]
["bitfinex","ETHUSD",1693771944942,6.16923375,1640.5,1640.3,1.05956133]
["bitfinex","ETHUSD",1693771945142,6.16923375,1640.5,1640.2,0.63846283]
["bitfinex","ETHUSD",1693771946542,6.16923375,1640.5,1640.1,1.59613419]
["bitfinex","ETHUSD",1693771946887,6.16923375,1640.5,1640.1,1.69802363]
["bitfinex","ETHUSD",1693771948617,6.16923375,1640.5,1640.1,1.0595608]
["bitfinex","ETHUSD",1693771948793,6.16923375,1640.5,1640.0,2.15206283]
["bitfinex","ETHUSD",1693771948991,6.16923375,1640.5,1640.1,1.05956236]
["bitfinex","ETHUSD",1693771950659,6.16923375,1640.5,1640.0,1.95224252]
["bitfinex","ETHUSD",1693771950861,6.16923375,1640.5,1640.0,0.43864252]
["bitfinex","ETHUSD",1693771951454,12.26498375,1640.5,1639.9,3.73962904]
["bitfinex","ETHUSD",1693771951654,1.553,1640.4,1639.9,1.5112]
["bitfinex","ETHUSD",1693771951851,1.553,1640.4,1639.8,34.02913724]
["bitfinex","ETHUSD",1693771952196,1.553,1640.4,1639.9,1.05959195]
["bitfinex","ETHUSD",1693771952609,1.553,1640.4,1639.9,2.64955816]
["bitfinex","ETHUSD",1693771952812,3.462,1640.4,1639.8,35.42683724]
["bitfinex","ETHUSD",1693771953017,3.462,1640.4,1639.9,4.60227774]
["bitfinex","ETHUSD",1693771953166,3.462,1640.4,1639.9,5.13264993]
["bitfinex","ETHUSD",1693771954991,3.462,1640.4,1640.0,1.05959058]
["bitfinex","ETHUSD",1693771955220,1.553,1640.3,1640.0,1.05959058]
["bitfinex","ETHUSD",1693771955670,1.553,1640.3,1639.9,5.13264993]
["bitfinex","ETHUSD",1693771955874,2.4199,1640.2,1639.9,5.13264993]
["bitfinex","ETHUSD",1693771956134,2.4199,1640.2,1640.0,0.51326499]
["bitfinex","ETHUSD",1693771956523,2.4199,1640.2,1639.8,2.46919967]
["bitfinex","ETHUSD",1693771956816,2.4199,1640.2,1639.9,1.05960608]
["bitfinex","ETHUSD",1693771960629,3.9729,1640.2,1639.9,1.05960608]
["bitfinex","ETHUSD",1693771960832,1.553,1640.0,1639.7,3.66952904]
["bitfinex","ETHUSD",1693771961156,1.553,1640.0,1639.7,1.58996621]
["bitfinex","ETHUSD",1693771961331,1.553,1639.9,1639.6,32.63842904]
["bitfinex","ETHUSD",1693771961483,4.0692,1639.9,1639.7,1.05979248]
["bitfinex","ETHUSD",1693771961831,4.0692,1639.9,1639.6,31.99996621]
["bitfinex","ETHUSD",1693771963324,2.5162,1639.9,1639.6,31.99996621]
["bitfinex","ETHUSD",1693771963507,2.5162,1639.9,1639.6,30.41]
["bitfinex","ETHUSD",1693771963753,1.553,1639.7,1639.3,32.00613419]
["bitfinex","ETHUSD",1693771964045,1.553,1639.7,1639.4,1.05993518]
["bitfinex","ETHUSD",1693771964249,2.6689,1639.6,1639.3,31.99990277]
["bitfinex","ETHUSD",1693771964418,2.6689,1639.6,1639.3,30.41]
["bitfinex","ETHUSD",1693771968316,1.553,1639.5,1639.1,0.73846283]
["bitfinex","ETHUSD",1693771968621,1.553,1639.5,1639.1,2.75616254]
["bitfinex","ETHUSD",1693771968810,3.4602,1639.5,1639.2,1.06002835]
["bitfinex","ETHUSD",1693771970046,1.553,1639.4,1639.2,1.06002835]
["bitfinex","ETHUSD",1693771970220,1.553,1639.3,1639.1,0.1]
["bitfinex","ETHUSD",1693771970406,1.553,1639.3,1639.1,1.16011766]
["bitfinex","ETHUSD",1693771970747,1.553,1639.3,1639.1,0.1]
["bitfinex","ETHUSD",1693771971045,1.553,1639.4,1639.1,1.79856714]
["bitfinex","ETHUSD",1693771971364,1.553,1639.4,1639.2,1.06010431]
["bitfinex","ETHUSD",1693771972946,1.553,1639.4,1639.1,2.3283656]
["bitfinex","ETHUSD",1693771973142,1.553,1639.4,1639.2,1.06009708]
["bitfinex","ETHUSD",1693771973347,1.9072,1639.5,1639.4,0.63602406]
["bitfinex","ETHUSD",1693771973651,2.3872,1639.5,1639.4,0.63602406]
["bitfinex","ETHUSD",1693771973944,0.48,1639.5,1639.4,0.63602406]
["bitfinex","ETHUSD",1693771975744,0.48,1639.5,1639.4,1.69603845]
["bitfinex","ETHUSD",1693771976048,0.48,1639.5,1639.4,0.63602406]
["bitfinex","ETHUSD",1693771976245,0.48,1639.5,1639.4,1.69603719]
["bitfinex","ETHUSD",1693771976617,0.48,1639.5,1639.4,1.69603884]
["bitfinex","ETHUSD",1693771978219,1.89585,1639.5,1639.4,0.63602406]
["bitfinex","ETHUSD",1693771978617,23.28254404,1639.5,1639.4,0.63602406]
["bitfinex","ETHUSD",1693771980234,17.18312404,1639.5,1639.4,0.63602406]
["bitfinex","ETHUSD",1693771983162,15.63012404,1639.5,1639.4,0.63602406]
["bitfinex","ETHUSD",1693771985467,15.63012404,1639.5,1639.2,0.63846283]
["bitfinex","ETHUSD",1693771985670,1.553,1639.3,1639.2,0.63846283]
["bitfinex","ETHUSD",1693771985961,0.42217131,1639.3,1639.2,1.69861468]
["bitfinex","ETHUSD",1693771986278,0.90217131,1639.3,1639.2,1.69861468]
["bitfinex","ETHUSD",1693771988354,0.90217131,1639.3,1639.2,1.69637926]
["bitfinex","ETHUSD",1693771990755,0.90217131,1639.3,1639.2,2.65072422]
["bitfinex","ETHUSD",1693771991680,0.42217131,1639.3,1639.2,2.65072422]
["bitfinex","ETHUSD",1693771991887,1.553,1639.4,1639.2,2.41681267]
["bitfinex","ETHUSD",1693771992088,1.553,1639.4,1639.3,1.69637765]
["bitfinex","ETHUSD",1693771992972,1.553,1639.4,1639.3,0.63622836]
["bitfinex","ETHUSD",1693771995688,1.553,1639.4,1639.3,1.59057332]
["bitfinex","ETHUSD",1693771997512,1.553,1639.4,1639.3,2.01449425]
["bitfinex","ETHUSD",1693771997689,1.553,1639.4,1639.3,0.95434496]
["bitfinex","ETHUSD",1693772001407,1.553,1639.4,1639.3,2.22680491]
["bitfinex","ETHUSD",1693772003507,1.553,1639.4,1639.3,2.33260924]
["bitfinex","ETHUSD",1693772004010,1.553,1639.4,1639.3,1.27245995]
["bitfinex","ETHUSD",1693772004414,1.553,1639.4,1639.3,2.22926109]
["bitfinex","ETHUSD",1693772004714,1.553,1639.4,1639.3,2.33632289]
["bitfinex","ETHUSD",1693772004886,4.553,1639.5,1639.3,1.27622527]
["bitfinex","ETHUSD",1693772005092,4.553,1639.5,1639.4,0.9571297]
["bitfinex","ETHUSD",1693772005277,5.033,1639.5,1639.4,0.9571297]
["bitfinex","ETHUSD",1693772005478,5.033,1639.5,1639.4,2.23335497]
["bitfinex","ETHUSD",1693772006313,7.2734254,1639.5,1639.4,2.23335497]
["bitfinex","ETHUSD",1693772006611,7.2734254,1639.5,1639.4,1.27622527]
["bitfinex","ETHUSD",1693772010702,6.7934254,1639.5,1639.4,1.27622527]
["bitfinex","ETHUSD",1693772011035,6.7934254,1639.5,1639.4,2.23554391]
["bitfinex","ETHUSD",1693772011214,6.7934254,1639.5,1639.4,3.29564153]
["bitfinex","ETHUSD",1693772011421,6.7934254,1639.5,1639.4,2.23554391]
["bitfinex","ETHUSD",1693772011630,6.7934254,1639.5,1639.4,2.01941626]
["bitfinex","ETHUSD",1693772011995,6.7934254,1639.5,1639.4,0.95931864]
["bitfinex","ETHUSD",1693772013444,6.7934254,1639.5,1639.4,1.5988987]
["bitfinex","ETHUSD",1693772013646,6.7934254,1639.5,1639.4,2.01941626]
["bitfinex","ETHUSD",1693772013848,6.7934254,1639.5,1639.4,1.59895827]
["bitfinex","ETHUSD",1693772014438,6.7934254,1639.5,1639.4,0.63963963]
["bitfinex","ETHUSD",1693772015639,6.7934254,1639.5,1639.3,1.59895827]
["bitfinex","ETHUSD",1693772016231,6.7934254,1639.5,1639.4,1.06009762]
["bitfinex","ETHUSD",1693772016443,6.7934254,1639.5,1639.3,1.69973725]
["bitfinex","ETHUSD",1693772016661,6.7934254,1639.5,1639.4,1.06009762]
["bitfinex","ETHUSD",1693772017020,6.7934254,1639.5,1639.3,0.63963963]
["bitfinex","ETHUSD",1693772017758,6.7934254,1639.5,1639.2,1.59933712]
["bitfinex","ETHUSD",1693772018121,6.7934254,1639.5,1639.2,2.65943684]
["bitfinex","ETHUSD",1693772018537,6.7934254,1639.5,1639.3,1.06009972]
["bitfinex","ETHUSD",1693772018769,6.7934254,1639.5,1639.2,0.63973485]
["bitfinex","ETHUSD",1693772019263,6.7934254,1639.5,1639.2,1.6998396]
["bitfinex","ETHUSD",1693772019459,4.553,1639.5,1639.2,1.06010475]
["bitfinex","ETHUSD",1693772019674,4.553,1639.5,1639.1,0.73973485]
["bitfinex","ETHUSD",1693772019956,4.553,1639.5,1639.2,1.06008941]
["bitfinex","ETHUSD",1693772021150,10.65243,1639.5,1639.2,1.06008941]
["bitfinex","ETHUSD",1693772043452,4.553,1639.5,1639.2,1.06008941]
["bitfinex","ETHUSD",1693772043618,11.4229234,1639.5,1639.2,1.06008941]
["bitfinex","ETHUSD",1693772045042,1.553,1639.4,1639.2,1.06008941]
["bitfinex","ETHUSD",1693772045399,3.6357,1639.4,1639.2,1.06008941]
["bitfinex","ETHUSD",1693772045596,15.8353,1639.4,1639.1,0.1]
["bitfinex","ETHUSD",1693772045801,1.553,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693772045995,7.65353,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693772047577,1.553,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693772049377,1.553,1639.2,1639.0,0.01]
["bitfinex","ETHUSD",1693772060283,4.2299,1639.2,1639.0,0.01]
["bitfinex","ETHUSD",1693772060471,2.744361,1639.2,1639.0,0.01]
["bitfinex","ETHUSD",1693772060676,1.553,1639.1,1639.0,0.01]
["bitfinex","ETHUSD",1693772065230,6.2591,1639.2,1639.0,0.01]
["bitfinex","ETHUSD",1693772072028,6.73764603,1639.2,1639.0,0.01]
["bitfinex","ETHUSD",1693772074334,5.18464603,1639.2,1639.0,0.01]
["bitfinex","ETHUSD",1693772074536,6.73764603,1639.2,1639.0,0.01]
["bitfinex","ETHUSD",1693772077731,8.78981463,1639.2,1639.0,0.01]
["bitfinex","ETHUSD",1693772077938,7.23681463,1639.2,1639.0,0.01]
["bitfinex","ETHUSD",1693772078244,8.78981463,1639.2,1639.0,0.01]
["bitfinex","ETHUSD",1693772082446,6.15489889,1639.1,1639.0,0.01]
["bitfinex","ETHUSD",1693772084906,6.15488708,1639.1,1639.0,0.01]
["bitfinex","ETHUSD",1693772089024,7.70788708,1639.1,1639.0,0.01]
["bitfinex","ETHUSD",1693772090541,6.15488708,1639.1,1639.0,0.01]
["bitfinex","ETHUSD",1693772104965,7.64935725,1639.1,1639.0,0.01]
["bitfinex","ETHUSD",1693772105282,9.68235725,1639.1,1639.0,0.01]
["bitfinex","ETHUSD",1693772105485,6.15488708,1639.1,1639.0,0.01]
["bitfinex","ETHUSD",1693772114691,8.78981463,1639.2,1639.0,0.01]
["bitfinex","ETHUSD",1693772114892,6.15497544,1639.1,1639.0,0.01]
["bitfinex","ETHUSD",1693772117495,6.15497544,1639.1,1639.0,1.07021153]
["bitfinex","ETHUSD",1693772117699,5.21287885,1639.4,1639.0,0.64987561]
["bitfinex","ETHUSD",1693772118001,6.15401801,1639.3,1639.0,1.60968902]
["bitfinex","ETHUSD",1693772118197,6.15401801,1639.3,1639.1,1.06021153]
["bitfinex","ETHUSD",1693772118355,0.49323968,1639.5,1639.1,1.06021153]
["bitfinex","ETHUSD",1693772118696,6.15397085,1639.4,1639.1,1.06021153]
["bitfinex","ETHUSD",1693772119000,6.15397085,1639.3,1639.1,1.06021153]
["bitfinex","ETHUSD",1693772119201,1.553,1639.5,1639.1,1.06021153]
["bitfinex","ETHUSD",1693772119403,6.15397249,1639.4,1639.1,1.06021153]
["bitfinex","ETHUSD",1693772120704,8.08747249,1639.4,1639.0,0.01]
["bitfinex","ETHUSD",1693772121000,6.15397249,1639.3,1639.0,0.4790089]
["bitfinex","ETHUSD",1693772132434,4.3837,1639.4,1639.0,0.4790089]
["bitfinex","ETHUSD",1693772132896,4.86348603,1639.4,1639.0,0.4790089]
["bitfinex","ETHUSD",1693772133713,4.3837,1639.4,1639.0,0.4790089]
["bitfinex","ETHUSD",1693772135112,4.3837,1639.4,1639.0,0.01]
["bitfinex","ETHUSD",1693772140551,2.0188,1639.3,1639.0,0.01]
["bitfinex","ETHUSD",1693772145868,2.4502,1639.4,1639.0,0.01]
["bitfinex","ETHUSD",1693772146028,6.1542267,1639.3,1639.0,0.01]
["bitfinex","ETHUSD",1693772150091,8.1597267,1639.3,1639.0,0.01]
["bitfinex","ETHUSD",1693772150234,2.0055,1639.3,1639.0,0.01]
["bitfinex","ETHUSD",1693772158905,2.0055,1639.3,1639.0,1.70952977]
["bitfinex","ETHUSD",1693772159217,2.0055,1639.3,1639.1,1.06016311]
["bitfinex","ETHUSD",1693772161622,6.15422348,1639.2,1639.1,1.06016311]
["bitfinex","ETHUSD",1693772164034,6.52426994,1639.2,1639.1,1.06016311]
["bitfinex","ETHUSD",1693772166935,6.52426994,1639.2,1639.0,1.60841666]
["bitfinex","ETHUSD",1693772167142,0.37004646,1639.2,1639.1,1.06016311]
["bitfinex","ETHUSD",1693772167435,6.52427458,1639.2,1639.1,1.06016311]
["bitfinex","ETHUSD",1693772169241,6.52427458,1639.2,1639.1,1.06016264]
["bitfinex","ETHUSD",1693772178362,7.71147158,1639.2,1639.1,1.06016264]
["bitfinex","ETHUSD",1693772184505,7.71147158,1639.2,1639.0,2.67114444]
["bitfinex","ETHUSD",1693772184799,1.55724346,1639.2,1639.1,1.06016264]
["bitfinex","ETHUSD",1693772185169,7.71153276,1639.2,1639.1,1.06016264]
["bitfinex","ETHUSD",1693772185373,7.71153276,1639.2,1639.0,3.06633743]
["bitfinex","ETHUSD",1693772185590,1.55724346,1639.2,1639.1,1.06016264]
["bitfinex","ETHUSD",1693772186157,7.71153535,1639.2,1639.1,1.06016264]
["bitfinex","ETHUSD",1693772196931,1.55724346,1639.2,1639.1,1.06016264]
["bitfinex","ETHUSD",1693772197138,7.71151452,1639.2,1639.1,1.06016264]
["bitfinex","ETHUSD",1693772198752,7.71151452,1639.2,1639.1,1.06017129]
["bitfinex","ETHUSD",1693772207352,8.68312597,1639.2,1639.1,1.06017129]
["bitfinex","ETHUSD",1693772207727,8.68312597,1639.2,1639.0,0.01]
["bitfinex","ETHUSD",1693772207920,6.15427106,1639.1,1639.0,0.01]
["bitfinex","ETHUSD",1693772208247,6.15427106,1639.1,1639.0,1.07026368]
["bitfinex","ETHUSD",1693772208450,6.15427106,1639.1,1639.0,0.01]
["bitfinex","ETHUSD",1693772208652,6.15427106,1639.1,1639.0,1.07026529]
["bitfinex","ETHUSD",1693772208857,8.18847106,1639.1,1639.0,1.07026529]
["bitfinex","ETHUSD",1693772209511,7.45474901,1639.1,1639.0,1.07026529]
["bitfinex","ETHUSD",1693772209853,7.45474901,1639.1,1639.0,0.01]
["bitfinex","ETHUSD",1693772211454,9.45184901,1639.1,1639.0,0.01]
["bitfinex","ETHUSD",1693772214279,17.10574901,1639.1,1639.0,0.01]
["bitfinex","ETHUSD",1693772214479,23.20664901,1639.1,1639.0,0.01]
["bitfinex","ETHUSD",1693772214680,23.68664901,1639.1,1639.0,0.01]
["bitfinex","ETHUSD",1693772214979,32.78754901,1639.1,1639.0,0.01]
["bitfinex","ETHUSD",1693772215277,33.03179301,1639.1,1639.0,0.01]
["bitfinex","ETHUSD",1693772216390,36.03179301,1639.1,1639.0,0.01]
["bitfinex","ETHUSD",1693772218068,36.03363094,1639.1,1639.0,0.01]
["bitfinex","ETHUSD",1693772218270,39.11548498,1639.1,1639.0,0.01]
["bitfinex","ETHUSD",1693772219258,36.11548498,1639.1,1639.0,0.01]
["bitfinex","ETHUSD",1693772219452,39.11548498,1639.1,1639.0,0.01]
["bitfinex","ETHUSD",1693772219855,39.11548498,1639.1,1638.8,0.1]
["bitfinex","ETHUSD",1693772219856,1.553,1639.0,1638.8,0.1]
["bitfinex","ETHUSD",1693772220089,28.02291303,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693772220294,31.28050433,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693772220524,34.28050433,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693772220674,35.83350433,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693772222155,35.83422988,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693772224272,36.24536808,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693772226495,36.24536808,1638.9,1638.7,0.1]
["bitfinex","ETHUSD",1693772226795,24.98541135,1638.8,1638.7,0.1]
["bitfinex","ETHUSD",1693772228995,24.98541135,1638.8,1638.3,32.59314383]
["bitfinex","ETHUSD",1693772229195,23.59757681,1638.8,1638.4,1.0606388]
["bitfinex","ETHUSD",1693772229719,26.67943085,1638.8,1638.3,1.5427]
["bitfinex","ETHUSD",1693772229867,1.553,1638.5,1638.3,0.05]
["bitfinex","ETHUSD",1693772230301,3.9982,1638.5,1638.3,0.05]
["bitfinex","ETHUSD",1693772231438,0.40682091,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772231583,1e-08,1638.4,1638.3,1.1106871]
["bitfinex","ETHUSD",1693772231783,0.40682091,1638.4,1638.3,1.1106871]
["bitfinex","ETHUSD",1693772232103,3.9982,1638.5,1638.3,1.1106871]
["bitfinex","ETHUSD",1693772232306,3.9982,1638.5,1638.3,0.05]
["bitfinex","ETHUSD",1693772234380,3.9982,1638.5,1638.3,0.69044383]
["bitfinex","ETHUSD",1693772234581,3.9982,1638.5,1638.4,1.06069419]
["bitfinex","ETHUSD",1693772236419,3.9982,1638.5,1638.3,0.05]
["bitfinex","ETHUSD",1693772236619,3.9982,1638.5,1638.3,0.68758751]
["bitfinex","ETHUSD",1693772236920,3.9982,1638.5,1638.4,1.06069385]
["bitfinex","ETHUSD",1693772238534,5.219349,1638.5,1638.4,1.06069385]
["bitfinex","ETHUSD",1693772238733,11.322489,1638.5,1638.4,1.06069385]
["bitfinex","ETHUSD",1693772239242,10.19108384,1638.5,1638.4,1.06069385]
["bitfinex","ETHUSD",1693772239910,4.08794384,1638.5,1638.4,1.06069385]
["bitfinex","ETHUSD",1693772240439,4.08794384,1638.5,1638.3,2.70466263]
["bitfinex","ETHUSD",1693772240642,3.666349,1638.5,1638.4,1.06069385]
["bitfinex","ETHUSD",1693772240839,5.219349,1638.5,1638.3,2.70466263]
["bitfinex","ETHUSD",1693772241011,5.219349,1638.5,1638.4,1.06069385]
["bitfinex","ETHUSD",1693772243445,5.219349,1638.5,1638.4,1.69828136]
["bitfinex","ETHUSD",1693772248335,5.219349,1638.5,1638.4,0.63758751]
["bitfinex","ETHUSD",1693772248642,2.774149,1638.5,1638.4,1.69828136]
["bitfinex","ETHUSD",1693772248847,11.877289,1638.5,1638.4,1.06069385]
["bitfinex","ETHUSD",1693772249018,17.980429,1638.5,1638.4,1.06069385]
["bitfinex","ETHUSD",1693772249642,11.877289,1638.5,1638.4,1.06069385]
["bitfinex","ETHUSD",1693772250046,17.980429,1638.5,1638.4,1.06069385]
["bitfinex","ETHUSD",1693772250627,24.13820859,1638.5,1638.4,1.06069385]
["bitfinex","ETHUSD",1693772250814,24.61820859,1638.5,1638.4,1.06069385]
["bitfinex","ETHUSD",1693772253260,27.70006263,1638.5,1638.4,1.06069385]
["bitfinex","ETHUSD",1693772254649,29.25306263,1638.5,1638.4,1.06069385]
["bitfinex","ETHUSD",1693772255718,29.25340756,1638.5,1638.4,1.06069385]
["bitfinex","ETHUSD",1693772262043,28.18343122,1638.5,1638.4,1.06069385]
["bitfinex","ETHUSD",1693772265283,29.73643122,1638.5,1638.4,1.06069385]
["bitfinex","ETHUSD",1693772266351,29.73643122,1638.5,1638.3,0.05]
["bitfinex","ETHUSD",1693772266553,14.24662168,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772266986,14.24662168,1638.4,1638.3,1.11083024]
["bitfinex","ETHUSD",1693772268397,14.24662168,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772268990,14.24662168,1638.4,1638.3,1.11082781]
["bitfinex","ETHUSD",1693772269191,14.24662168,1638.4,1638.3,1.11082779]
["bitfinex","ETHUSD",1693772269486,14.24662168,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772272102,8.19112452,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772273516,8.67710308,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772284830,17.86246712,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772285151,20.86246712,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772285487,26.96597712,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772285798,30.6854032,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772286524,24.5818932,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772288264,30.6854032,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772288466,24.5818932,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772288686,24.58233269,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772292676,24.58237764,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772305195,30.68588764,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772308797,30.68591655,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772311203,24.58240655,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772311600,30.68591655,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772313105,24.58240655,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772313307,24.58238209,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772316900,15.39701805,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772317131,11.67759197,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772318510,6.64459197,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772319034,0.48597856,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772319171,2.04335347,1638.7,1638.3,0.05]
["bitfinex","ETHUSD",1693772319535,6.15739957,1638.6,1638.3,0.05]
["bitfinex","ETHUSD",1693772320012,6.15739957,1638.5,1638.3,0.05]
["bitfinex","ETHUSD",1693772320220,6.15739957,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772320418,6.15739957,1638.7,1638.3,0.05]
["bitfinex","ETHUSD",1693772320626,6.15739957,1638.6,1638.3,0.05]
["bitfinex","ETHUSD",1693772320929,6.15739957,1638.5,1638.3,0.05]
["bitfinex","ETHUSD",1693772321142,20.3719896,1638.8,1638.3,0.05]
["bitfinex","ETHUSD",1693772321285,9.15751075,1638.7,1638.3,0.05]
["bitfinex","ETHUSD",1693772321483,6.15751075,1638.6,1638.3,0.05]
["bitfinex","ETHUSD",1693772329831,9.10242,1638.7,1638.3,0.05]
["bitfinex","ETHUSD",1693772330006,6.15744466,1638.6,1638.3,0.05]
["bitfinex","ETHUSD",1693772340716,0.48515297,1638.5,1638.3,0.05]
["bitfinex","ETHUSD",1693772341349,11.18802,1638.7,1638.3,0.05]
["bitfinex","ETHUSD",1693772341648,6.15743602,1638.6,1638.3,0.05]
["bitfinex","ETHUSD",1693772342545,0.48024141,1638.8,1638.3,0.05]
["bitfinex","ETHUSD",1693772342858,1.9387,1638.9,1638.3,0.43269468]
["bitfinex","ETHUSD",1693772343030,6.15684143,1638.8,1638.3,0.43269468]
["bitfinex","ETHUSD",1693772343236,6.15684143,1638.8,1638.3,1.92159468]
["bitfinex","ETHUSD",1693772343473,8.09554143,1638.8,1638.3,1.92159468]
["bitfinex","ETHUSD",1693772343683,1.9387,1638.8,1638.3,1.92159468]
["bitfinex","ETHUSD",1693772344803,6.15689831,1638.7,1638.3,1.92159468]
["bitfinex","ETHUSD",1693772345164,6.15689831,1638.7,1638.3,1.5389]
["bitfinex","ETHUSD",1693772347648,6.15689831,1638.7,1638.3,0.05]
["bitfinex","ETHUSD",1693772354263,8.16959831,1638.7,1638.3,0.05]
["bitfinex","ETHUSD",1693772354469,2.0127,1638.7,1638.3,0.05]
["bitfinex","ETHUSD",1693772358795,2.0127,1638.7,1638.4,1.06063851]
["bitfinex","ETHUSD",1693772359477,6.15699162,1638.6,1638.4,1.06063851]
["bitfinex","ETHUSD",1693772359672,6.15699162,1638.6,1638.3,0.05]
["bitfinex","ETHUSD",1693772359884,6.15699162,1638.6,1638.3,2.07233271]
["bitfinex","ETHUSD",1693772360066,6.15699162,1638.6,1638.4,1.06063917]
["bitfinex","ETHUSD",1693772363285,1.553,1638.5,1638.3,0.05]
["bitfinex","ETHUSD",1693772363484,8.58539162,1638.6,1638.3,0.05]
["bitfinex","ETHUSD",1693772363485,1.553,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772363997,7.71053638,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772364194,10.37314702,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772364588,8.19053638,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772370306,7.71053638,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772370611,8.19053638,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772371579,14.29404638,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772371903,8.19053638,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772372110,9.33079602,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772372897,18.99616006,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772373098,25.09967006,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772373407,18.99616006,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772375815,25.09967006,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772375988,28.09967006,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772377105,34.20318006,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772377279,34.2043157,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772377681,28.1008057,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772381996,28.58145295,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772382426,34.68496295,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772384020,28.58145295,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772384232,22.47794295,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772384433,28.58145295,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772400860,29.06885156,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772407440,22.96534156,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772407668,15.24157192,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772408478,21.34508192,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772412772,27.44859192,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772415554,15.24157192,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772415751,11.67971788,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772416849,17.78322788,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772422357,23.88673788,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772422708,27.86247167,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772427276,40.04783571,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772427666,40.52783571,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772437528,40.52806647,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772462646,30.44882268,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772463904,36.55233268,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772473341,36.55233268,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772503597,30.3934299,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772512829,27.3934299,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772514516,30.3934299,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772514722,34.48371708,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772517929,31.48371708,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772519545,34.48371708,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772520123,31.48371708,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772520329,34.48371708,1638.4,1638.3,0.05]
["bitfinex","ETHUSD",1693772522227,4.29214075,1638.7,1638.3,0.05]
["bitfinex","ETHUSD",1693772522533,0.18329983,1639.1,1638.6,6.422]
["bitfinex","ETHUSD",1693772522748,1.187197,1639.2,1638.8,6.422]
["bitfinex","ETHUSD",1693772523031,1.187197,1639.2,1638.9,10.4899322]
["bitfinex","ETHUSD",1693772523333,1.187197,1639.2,1638.9,12.52248422]
["bitfinex","ETHUSD",1693772523534,1.187197,1639.2,1639.0,1.06026607]
["bitfinex","ETHUSD",1693772523697,1.187197,1639.2,1639.1,3.48951658]
["bitfinex","ETHUSD",1693772523901,1.187197,1639.2,1639.1,6.93038081]
["bitfinex","ETHUSD",1693772524531,1.187197,1639.2,1639.1,3.93359231]
["bitfinex","ETHUSD",1693772524897,1.187197,1639.2,1639.1,10.08841183]
["bitfinex","ETHUSD",1693772526028,1.187197,1639.2,1639.1,12.02492841]
["bitfinex","ETHUSD",1693772529842,3.0,1639.8,1639.7,0.63611002]
["bitfinex","ETHUSD",1693772530146,1.553,1639.9,1639.7,0.63611002]
["bitfinex","ETHUSD",1693772530448,4.63485404,1639.9,1639.7,0.63611002]
["bitfinex","ETHUSD",1693772530642,3.0,1639.8,1639.7,0.63611002]
["bitfinex","ETHUSD",1693772531369,3.0,1639.8,1639.7,6.79019575]
["bitfinex","ETHUSD",1693772531551,3.0,1639.8,1639.7,0.63611002]
["bitfinex","ETHUSD",1693772532912,3.0,1639.8,1639.7,6.79016748]
["bitfinex","ETHUSD",1693772533516,3.0,1639.8,1639.7,0.63611002]
["bitfinex","ETHUSD",1693772534519,4.63485404,1639.9,1639.7,0.63611002]
["bitfinex","ETHUSD",1693772536422,4.63485404,1639.9,1639.4,0.63612114]
["bitfinex","ETHUSD",1693772536637,4.63485404,1639.9,1639.4,1.06012513]
["bitfinex","ETHUSD",1693772539763,5.11616866,1639.9,1639.4,1.06012513]
["bitfinex","ETHUSD",1693772540484,2.03431462,1639.9,1639.5,9.50385404]
["bitfinex","ETHUSD",1693772540633,12.29502,1640.2,1639.5,9.50385404]
["bitfinex","ETHUSD",1693772540634,0.101,1640.2,1639.8,1.553]
["bitfinex","ETHUSD",1693772541151,0.101,1640.2,1639.8,1.797053]
["bitfinex","ETHUSD",1693772541663,0.55810416,1640.1,1639.8,1.797053]
["bitfinex","ETHUSD",1693772541835,0.55810416,1640.1,1639.8,0.244053]
["bitfinex","ETHUSD",1693772542731,0.101,1640.2,1639.8,1.797053]
["bitfinex","ETHUSD",1693772543255,0.101,1640.2,1639.9,4.63485404]
["bitfinex","ETHUSD",1693772543571,0.101,1640.2,1640.0,0.4634854]
["bitfinex","ETHUSD",1693772544166,0.56029603,1640.1,1640.0,0.4634854]
["bitfinex","ETHUSD",1693772544568,0.101,1640.2,1640.0,0.4634854]
["bitfinex","ETHUSD",1693772545235,0.56029603,1640.1,1640.0,0.4634854]
["bitfinex","ETHUSD",1693772545432,0.101,1640.2,1640.1,1.12059205]
["bitfinex","ETHUSD",1693772546264,0.61483112,1640.2,1640.1,1.12059205]
["bitfinex","ETHUSD",1693772549876,3.16520639,1640.4,1640.1,1.12059205]
["bitfinex","ETHUSD",1693772550076,0.47101186,1640.2,1640.1,1.12059205]
["bitfinex","ETHUSD",1693772550584,1.553,1640.3,1640.1,1.12059205]
["bitfinex","ETHUSD",1693772557468,0.50764418,1640.2,1640.1,1.12059205]
["bitfinex","ETHUSD",1693772559267,0.50764418,1640.2,1639.8,0.244053]
["bitfinex","ETHUSD",1693772559878,2.80794418,1640.2,1639.8,0.244053]
["bitfinex","ETHUSD",1693772562681,2.80794418,1640.2,1639.8,1.93723163]
["bitfinex","ETHUSD",1693772562878,2.80794418,1640.2,1639.9,1.05985874]
["bitfinex","ETHUSD",1693772563792,2.80794418,1640.2,1640.0,1.05985874]
["bitfinex","ETHUSD",1693772563992,2.80794418,1640.2,1639.9,0.63331989]
["bitfinex","ETHUSD",1693772564801,2.80794418,1640.2,1639.9,2.64316185]
["bitfinex","ETHUSD",1693772565004,3.80794418,1640.2,1640.0,1.05986212]
["bitfinex","ETHUSD",1693772565703,15.29275,1640.5,1640.2,0.18788325]
["bitfinex","ETHUSD",1693772565704,0.101,1640.5,1640.2,0.18788325]
["bitfinex","ETHUSD",1693772565906,0.101,1640.5,1640.4,1.58932623]
["bitfinex","ETHUSD",1693772566104,0.101,1640.5,1640.4,2.01345786]
["bitfinex","ETHUSD",1693772566292,0.101,1640.5,1640.4,2.34194974]
["bitfinex","ETHUSD",1693772566497,0.101,1640.5,1640.4,1.91765575]
["bitfinex","ETHUSD",1693772566809,0.101,1640.5,1640.4,2.97751787]
["bitfinex","ETHUSD",1693772567775,0.101,1640.5,1640.4,2.02392213]
["bitfinex","ETHUSD",1693772568070,0.101,1640.5,1640.4,2.65981499]
["bitfinex","ETHUSD",1693772568675,0.75346034,1640.5,1640.4,2.65981499]
["bitfinex","ETHUSD",1693772569210,0.101,1640.5,1640.4,2.65981499]
["bitfinex","ETHUSD",1693772569376,0.75346034,1640.5,1640.4,3.61440322]
["bitfinex","ETHUSD",1693772569576,0.101,1640.5,1640.4,3.61440322]
["bitfinex","ETHUSD",1693772569777,5.33325177,1640.8,1640.7,0.101]
["bitfinex","ETHUSD",1693772570101,7.18377695,1640.8,1640.7,0.101]
["bitfinex","ETHUSD",1693772570280,7.8368601,1640.8,1640.7,0.101]
["bitfinex","ETHUSD",1693772573503,6.83813492,1640.8,1640.7,0.101]
["bitfinex","ETHUSD",1693772575010,6.83813492,1640.8,1640.7,1.16058924]
["bitfinex","ETHUSD",1693772575916,6.83813492,1640.8,1640.7,0.101]
["bitfinex","ETHUSD",1693772582299,6.83813492,1640.8,1640.3,32.63612138]
["bitfinex","ETHUSD",1693772582521,8.99163492,1640.8,1640.4,1.05960834]
["bitfinex","ETHUSD",1693772582686,8.99163492,1640.8,1640.4,4.27020076]
["bitfinex","ETHUSD",1693772582889,8.99163492,1640.8,1640.4,4.80039791]
["bitfinex","ETHUSD",1693772583691,8.99163492,1640.8,1640.4,3.21059242]
["bitfinex","ETHUSD",1693772583891,8.99163492,1640.8,1640.4,4.80039791]
["bitfinex","ETHUSD",1693772584487,8.99163492,1640.8,1640.5,1.05959649]
["bitfinex","ETHUSD",1693772584686,8.99163492,1640.8,1640.5,1.48661538]
["bitfinex","ETHUSD",1693772584883,8.99163492,1640.8,1640.5,0.42701889]
["bitfinex","ETHUSD",1693772593511,8.99163492,1640.8,1640.4,3.21059242]
["bitfinex","ETHUSD",1693772608866,1.553,1640.7,1640.3,30.41]
["bitfinex","ETHUSD",1693772609041,1.553,1640.5,1640.3,30.41]
["bitfinex","ETHUSD",1693772609252,7.64882,1640.5,1640.3,30.41]
["bitfinex","ETHUSD",1693772609444,10.41692,1640.5,1640.3,30.41]
["bitfinex","ETHUSD",1693772610145,4.3211,1640.5,1640.3,30.41]
["bitfinex","ETHUSD",1693772610353,6.23368,1640.5,1640.3,30.41]
["bitfinex","ETHUSD",1693772610550,6.23368,1640.5,1640.0,0.63763445]
["bitfinex","ETHUSD",1693772610749,6.23368,1640.5,1640.0,1.69729746]
["bitfinex","ETHUSD",1693772610959,2.1338,1640.4,1640.0,1.69729746]
["bitfinex","ETHUSD",1693772611161,1.553,1640.3,1640.0,1.69729746]
["bitfinex","ETHUSD",1693772611364,1.553,1640.3,1640.0,5.37451661]
["bitfinex","ETHUSD",1693772611557,1.553,1640.3,1640.1,1.05966301]
["bitfinex","ETHUSD",1693772613284,1.553,1640.3,1640.0,5.26654993]
["bitfinex","ETHUSD",1693772613788,1.553,1640.3,1639.9,2.22696523]
["bitfinex","ETHUSD",1693772613952,1.553,1640.3,1639.9,3.28665801]
["bitfinex","ETHUSD",1693772616478,2.6422,1640.2,1639.9,2.64902356]
["bitfinex","ETHUSD",1693772616681,2.6422,1640.2,1639.9,1.58933078]
["bitfinex","ETHUSD",1693772616880,2.6422,1640.2,1639.9,2.64903365]
["bitfinex","ETHUSD",1693772618681,2.6422,1640.2,1639.8,48.92763445]
["bitfinex","ETHUSD",1693772618891,2.6422,1640.2,1639.9,5.15766681]
["bitfinex","ETHUSD",1693772619084,6.3482,1640.2,1639.9,5.15766681]
["bitfinex","ETHUSD",1693772621392,0.54801921,1640.1,1639.9,5.15766681]
["bitfinex","ETHUSD",1693772621861,0.54801921,1640.1,1639.7,31.04763445]
["bitfinex","ETHUSD",1693772622064,0.54801921,1640.1,1639.8,1.05975444]
["bitfinex","ETHUSD",1693772622675,0.54801921,1640.1,1639.7,33.49185404]
["bitfinex","ETHUSD",1693772624892,0.49801921,1640.1,1639.7,33.49185404]
["bitfinex","ETHUSD",1693772625682,0.49801921,1640.1,1639.7,3.08185404]
["bitfinex","ETHUSD",1693772625987,0.49801921,1640.1,1639.8,0.3081854]
["bitfinex","ETHUSD",1693772651244,3.49801921,1640.1,1639.8,0.3081854]
["bitfinex","ETHUSD",1693772661046,3.49801921,1640.1,1639.9,1.05974313]
["bitfinex","ETHUSD",1693772661236,3.49801921,1640.1,1639.8,0.3081854]
["bitfinex","ETHUSD",1693772661653,3.49801921,1640.1,1639.8,2.00556327]
["bitfinex","ETHUSD",1693772661949,3.49801921,1640.1,1639.9,1.05974342]
["bitfinex","ETHUSD",1693772662305,5.77521921,1640.1,1639.9,1.05974342]
["bitfinex","ETHUSD",1693772671486,3.49801921,1640.1,1639.9,1.05974342]
["bitfinex","ETHUSD",1693772674105,5.82671921,1640.1,1639.9,1.05974342]
["bitfinex","ETHUSD",1693772679122,3.49801921,1640.1,1639.9,1.05974342]
["bitfinex","ETHUSD",1693772682916,3.49801921,1640.1,1639.8,0.58763445]
["bitfinex","ETHUSD",1693772683113,2.754,1640.0,1639.8,1.64734258]
["bitfinex","ETHUSD",1693772683491,3.34499809,1640.0,1639.8,2.21590741]
["bitfinex","ETHUSD",1693772683691,3.34499809,1640.0,1639.9,1.05970813]
["bitfinex","ETHUSD",1693772685212,3.34499809,1640.0,1639.8,3.17235908]
["bitfinex","ETHUSD",1693772685419,3.34499809,1640.0,1639.9,1.05970813]
["bitfinex","ETHUSD",1693772690732,3.34499809,1640.0,1639.8,1.64734258]
["bitfinex","ETHUSD",1693772692434,3.34499809,1640.0,1639.8,2.60379425]
["bitfinex","ETHUSD",1693772693742,3.34499809,1640.0,1639.9,1.05970813]
["bitfinex","ETHUSD",1693772694048,0.59099809,1640.0,1639.9,0.58763445]
["bitfinex","ETHUSD",1693772694340,3.0,1640.1,1639.9,2.55936612]
["bitfinex","ETHUSD",1693772694540,3.0,1640.1,1640.0,1.69841508]
["bitfinex","ETHUSD",1693772699730,3.0,1640.1,1640.0,1.05970813]
["bitfinex","ETHUSD",1693772700375,3.0,1640.1,1640.0,1.69841508]
["bitfinex","ETHUSD",1693772703855,3.53697147,1640.1,1640.0,1.69841508]
["bitfinex","ETHUSD",1693772704054,3.53697147,1640.1,1640.0,2.17352239]
["bitfinex","ETHUSD",1693772704819,3.53697147,1640.1,1640.0,5.25537643]
["bitfinex","ETHUSD",1693772705255,3.0,1640.1,1640.0,5.25537643]
["bitfinex","ETHUSD",1693772708770,3.56129844,1640.1,1640.0,5.25537643]
["bitfinex","ETHUSD",1693772718643,3.56129844,1640.1,1640.0,6.2118281]
["bitfinex","ETHUSD",1693772720689,2.92561225,1640.1,1640.0,6.2118281]
["bitfinex","ETHUSD",1693772723758,2.92561225,1640.1,1640.0,5.57312115]
["bitfinex","ETHUSD",1693772727194,0.56129844,1640.1,1640.0,5.57312115]
["bitfinex","ETHUSD",1693772727496,4.7949,1640.4,1640.0,5.57312115]
["bitfinex","ETHUSD",1693772727697,4.7949,1640.4,1640.1,5.33621376]
["bitfinex","ETHUSD",1693772727887,0.56155441,1640.3,1640.2,1.05970813]
["bitfinex","ETHUSD",1693772728366,4.7949,1640.4,1640.2,1.05970813]
["bitfinex","ETHUSD",1693772736505,9.19528,1640.9,1640.3,5.27219351]
["bitfinex","ETHUSD",1693772736506,0.101,1640.9,1640.3,5.27219351]
["bitfinex","ETHUSD",1693772736709,4.7363,1640.6,1640.4,2.22426695]
["bitfinex","ETHUSD",1693772736868,2.6083,1640.6,1640.5,1.05970813]
["bitfinex","ETHUSD",1693772737382,0.56148461,1640.6,1640.5,4.14156217]
["bitfinex","ETHUSD",1693772737705,2.6348,1640.7,1640.5,4.14156217]
["bitfinex","ETHUSD",1693772737885,2.6348,1640.7,1640.5,1.74156217]
["bitfinex","ETHUSD",1693772739183,2.6348,1640.7,1640.4,1.16455882]
["bitfinex","ETHUSD",1693772739387,2.1034,1640.6,1640.5,0.63733947]
["bitfinex","ETHUSD",1693772739596,2.1034,1640.6,1640.4,3.71919351]
["bitfinex","ETHUSD",1693772741297,0.55504258,1640.5,1640.4,3.71919351]
["bitfinex","ETHUSD",1693772742324,0.55504258,1640.5,1640.4,4.67564518]
["bitfinex","ETHUSD",1693772742684,0.55504258,1640.5,1640.4,4.67564265]
["bitfinex","ETHUSD",1693772742876,0.55504258,1640.5,1640.4,5.27073064]
["bitfinex","ETHUSD",1693772743273,2.1034,1640.6,1640.4,4.63339687]
["bitfinex","ETHUSD",1693772743478,2.1034,1640.6,1640.4,3.7191941]
["bitfinex","ETHUSD",1693772743785,0.55496186,1640.5,1640.4,3.7191941]
["bitfinex","ETHUSD",1693772743971,2.1034,1640.6,1640.4,3.7191941]
["bitfinex","ETHUSD",1693772744393,0.55496186,1640.5,1640.4,3.7191941]
["bitfinex","ETHUSD",1693772744828,3.24696186,1640.5,1640.4,3.7191941]
["bitfinex","ETHUSD",1693772746035,0.55496186,1640.5,1640.4,4.18675868]
["bitfinex","ETHUSD",1693772746393,0.55496186,1640.5,1640.4,5.14321035]
["bitfinex","ETHUSD",1693772746703,2.1034,1640.6,1640.4,5.14321035]
["bitfinex","ETHUSD",1693772746924,2.5985,1640.8,1640.5,3.7191941]
["bitfinex","ETHUSD",1693772747104,2.254,1640.7,1640.5,3.7191941]
["bitfinex","ETHUSD",1693772747447,2.254,1640.7,1640.5,5.78651514]
["bitfinex","ETHUSD",1693772747596,2.5985,1640.8,1640.6,0.63734006]
["bitfinex","ETHUSD",1693772747934,2.5985,1640.8,1640.6,3.7191941]
["bitfinex","ETHUSD",1693772748096,2.5985,1640.8,1640.7,3.08185404]
["bitfinex","ETHUSD",1693772748292,2.355,1640.9,1640.7,3.08185404]
["bitfinex","ETHUSD",1693772748521,4.9535,1640.9,1640.7,3.54941862]
["bitfinex","ETHUSD",1693772749091,2.6995,1640.9,1640.7,4.18675868]
["bitfinex","ETHUSD",1693772749525,4.9535,1640.9,1640.7,4.18675868]
["bitfinex","ETHUSD",1693772749742,0.55542643,1640.8,1640.7,3.7191941]
["bitfinex","ETHUSD",1693772750317,4.9535,1640.9,1640.7,3.7191941]
["bitfinex","ETHUSD",1693772750796,0.55542643,1640.8,1640.7,3.7191941]
["bitfinex","ETHUSD",1693772751393,4.9535,1640.9,1640.7,3.7191941]
["bitfinex","ETHUSD",1693772751838,0.55510358,1640.8,1640.7,3.7191941]
["bitfinex","ETHUSD",1693772752036,0.55510358,1640.8,1640.7,4.31428557]
["bitfinex","ETHUSD",1693772752207,4.9535,1640.9,1640.7,4.31428557]
["bitfinex","ETHUSD",1693772752716,0.5551843,1640.8,1640.7,4.31428557]
["bitfinex","ETHUSD",1693772753102,4.9535,1640.9,1640.7,4.31428557]
["bitfinex","ETHUSD",1693772753507,0.5551843,1640.8,1640.7,4.31428557]
["bitfinex","ETHUSD",1693772754032,4.9535,1640.9,1640.7,4.31428557]
["bitfinex","ETHUSD",1693772754499,0.5551843,1640.8,1640.7,4.31428557]
["bitfinex","ETHUSD",1693772754903,4.9535,1640.9,1640.7,4.31428557]
["bitfinex","ETHUSD",1693772755229,0.55526501,1640.8,1640.7,0.63734006]
["bitfinex","ETHUSD",1693772755401,0.55526501,1640.8,1640.6,0.63734006]
["bitfinex","ETHUSD",1693772757116,0.55526501,1640.8,1640.5,0.95645167]
["bitfinex","ETHUSD",1693772757117,0.55526501,1640.8,1640.5,0.63734006]
["bitfinex","ETHUSD",1693772757320,2.5482,1640.7,1640.5,0.63734006]
["bitfinex","ETHUSD",1693772757947,0.55525136,1640.6,1640.5,0.63734006]
["bitfinex","ETHUSD",1693772758448,2.5482,1640.7,1640.5,0.63734006]
["bitfinex","ETHUSD",1693772758631,4.8149,1640.7,1640.5,0.63734006]
["bitfinex","ETHUSD",1693772762936,5.45169,1640.7,1640.5,0.63734006]
["bitfinex","ETHUSD",1693772763133,7.00469,1640.7,1640.4,1.6966055]
["bitfinex","ETHUSD",1693772763351,7.00469,1640.7,1640.5,1.05933518]
["bitfinex","ETHUSD",1693772763518,7.00469,1640.7,1640.4,0.63734006]
["bitfinex","ETHUSD",1693772763720,1.25577057,1640.6,1640.4,1.69667506]
["bitfinex","ETHUSD",1693772763919,1.25577057,1640.6,1640.5,1.059335]
["bitfinex","ETHUSD",1693772764144,0.700469,1640.6,1640.4,0.63734006]
["bitfinex","ETHUSD",1693772764841,0.4674928,1640.5,1640.4,0.63734006]
["bitfinex","ETHUSD",1693772765370,2.5457,1640.5,1640.4,0.63734006]
["bitfinex","ETHUSD",1693772766629,2.5457,1640.5,1640.4,1.69667506]
["bitfinex","ETHUSD",1693772766829,2.5457,1640.5,1640.4,0.63734006]
["bitfinex","ETHUSD",1693772772970,2.99217333,1640.5,1640.4,0.63734006]
["bitfinex","ETHUSD",1693772779278,2.99217333,1640.5,1640.4,1.27356768]
["bitfinex","ETHUSD",1693772779481,2.99217333,1640.5,1640.4,2.33290268]
["bitfinex","ETHUSD",1693772779684,2.99217333,1640.5,1640.4,6.37120839]
["bitfinex","ETHUSD",1693772779979,0.44647333,1640.5,1640.4,8.56213723]
["bitfinex","ETHUSD",1693772780180,0.44647333,1640.5,1640.4,7.60568556]
["bitfinex","ETHUSD",1693772780386,2.5521,1640.8,1640.4,9.01455433]
["bitfinex","ETHUSD",1693772780681,0.101,1640.9,1640.7,0.63716088]
["bitfinex","ETHUSD",1693772781147,0.56144592,1640.8,1640.7,1.5929022]
["bitfinex","ETHUSD",1693772781542,0.101,1640.9,1640.7,1.5929022]
["bitfinex","ETHUSD",1693772781994,0.56138694,1640.8,1640.7,1.5929022]
["bitfinex","ETHUSD",1693772782191,0.101,1640.9,1640.7,0.95574132]
["bitfinex","ETHUSD",1693772782397,0.101,1640.9,1640.8,0.63729268]
["bitfinex","ETHUSD",1693772782770,0.101,1640.9,1640.8,1.02996176]
["bitfinex","ETHUSD",1693772783123,0.101,1640.9,1640.8,2.08929676]
["bitfinex","ETHUSD",1693772785161,0.101,1640.9,1640.8,5.1711508]
["bitfinex","ETHUSD",1693772785366,0.101,1640.9,1640.8,5.48959944]
["bitfinex","ETHUSD",1693772786764,0.66341321,1640.9,1640.8,5.48959944]
["bitfinex","ETHUSD",1693772787276,0.66341321,1640.9,1640.8,2.08890687]
["bitfinex","ETHUSD",1693772787517,0.66341321,1640.9,1640.8,1.69623779]
["bitfinex","ETHUSD",1693772787675,0.66341321,1640.9,1640.8,0.63690279]
["bitfinex","ETHUSD",1693772789289,0.66341321,1640.9,1640.8,1.69623779]
["bitfinex","ETHUSD",1693772789713,0.66341321,1640.9,1640.8,1.59264411]
["bitfinex","ETHUSD",1693772790016,0.66341321,1640.9,1640.8,2.01507632]
["bitfinex","ETHUSD",1693772790219,0.66341321,1640.9,1640.8,2.49931613]
["bitfinex","ETHUSD",1693772791318,0.101,1640.9,1640.8,5.58117017]
["bitfinex","ETHUSD",1693772791880,0.101,1640.9,1640.8,7.13417017]
["bitfinex","ETHUSD",1693772792121,0.101,1640.9,1640.8,7.45275061]
["bitfinex","ETHUSD",1693772793586,0.101,1640.9,1640.8,8.40771122]
["bitfinex","ETHUSD",1693772793924,0.101,1640.9,1640.8,5.58038946]
["bitfinex","ETHUSD",1693772794926,0.6386125,1640.9,1640.8,4.52105446]
["bitfinex","ETHUSD",1693772795126,0.6386125,1640.9,1640.8,5.57994739]
["bitfinex","ETHUSD",1693772795511,0.101,1640.9,1640.8,5.57994739]
["bitfinex","ETHUSD",1693772795715,0.101,1640.9,1640.8,5.26160856]
["bitfinex","ETHUSD",1693772797322,0.6386125,1640.9,1640.8,5.26160856]
["bitfinex","ETHUSD",1693772797621,0.6386125,1640.9,1640.8,6.21650861]
["bitfinex","ETHUSD",1693772800527,0.101,1641.0,1640.8,5.57994739]
["bitfinex","ETHUSD",1693772800710,0.101,1641.0,1640.9,5.33527582]
["bitfinex","ETHUSD",1693772801125,0.65949372,1641.0,1640.9,5.33527582]
["bitfinex","ETHUSD",1693772803029,0.65949372,1641.0,1640.9,4.69880227]
["bitfinex","ETHUSD",1693772803231,0.65949372,1641.0,1640.9,1.05895349]
["bitfinex","ETHUSD",1693772803658,0.65949372,1641.0,1640.8,0.63647355]
["bitfinex","ETHUSD",1693772803835,2.87699372,1641.0,1640.8,0.63647355]
["bitfinex","ETHUSD",1693772813642,2.87699372,1641.0,1640.8,1.5913736]
["bitfinex","ETHUSD",1693772813938,2.87699372,1641.0,1640.9,1.05902199]
["bitfinex","ETHUSD",1693772814349,2.87699372,1641.0,1640.8,1.59183422]
["bitfinex","ETHUSD",1693772815250,2.87699372,1641.0,1640.9,1.05902199]
["bitfinex","ETHUSD",1693772815410,2.87699372,1641.0,1640.8,0.63673369]
["bitfinex","ETHUSD",1693772815617,2.87699372,1641.0,1640.8,1.59183422]
["bitfinex","ETHUSD",1693772817415,2.87699372,1641.0,1640.9,0.63673369]
["bitfinex","ETHUSD",1693772823678,2.87699372,1641.0,1640.9,1.59295425]
["bitfinex","ETHUSD",1693772824427,2.87699372,1641.0,1640.9,0.63785372]
["bitfinex","ETHUSD",1693772824725,2.87699372,1641.0,1640.9,0.95510053]
["bitfinex","ETHUSD",1693772825158,2.87699372,1641.0,1640.9,1.59328432]
["bitfinex","ETHUSD",1693772825326,2.87699372,1641.0,1640.9,0.95510053]
["bitfinex","ETHUSD",1693772825526,2.87699372,1641.0,1640.9,1.59328145]
["bitfinex","ETHUSD",1693772825746,2.87699372,1641.0,1640.9,2.01412252]
["bitfinex","ETHUSD",1693772826175,2.87699372,1641.0,1640.9,0.95510053]
["bitfinex","ETHUSD",1693772828666,2.87699372,1641.0,1640.9,1.59366745]
["bitfinex","ETHUSD",1693772829640,2.87699372,1641.0,1640.9,0.63856692]
["bitfinex","ETHUSD",1693772829961,2.87699372,1641.0,1640.9,0.95510053]
["bitfinex","ETHUSD",1693772830675,2.87699372,1641.0,1640.9,1.59366049]
["bitfinex","ETHUSD",1693772831660,2.87699372,1641.0,1640.9,0.63855996]
["bitfinex","ETHUSD",1693772832694,2.87699372,1641.0,1640.9,1.69758195]
["bitfinex","ETHUSD",1693772832987,0.65949372,1641.0,1640.9,0.63855996]
["bitfinex","ETHUSD",1693772833759,0.65949372,1641.0,1640.9,1.69758195]
["bitfinex","ETHUSD",1693772834192,0.65949372,1641.0,1640.9,0.63855996]
["bitfinex","ETHUSD",1693772834493,0.65949372,1641.0,1640.8,1.59366049]
["bitfinex","ETHUSD",1693772834692,0.65949372,1641.0,1640.8,1.98627548]
["bitfinex","ETHUSD",1693772834995,0.65949372,1641.0,1640.9,1.05902199]
["bitfinex","ETHUSD",1693772838777,0.65949372,1641.0,1640.9,0.63855996]
["bitfinex","ETHUSD",1693772839102,2.88939372,1641.0,1640.9,1.05902199]
["bitfinex","ETHUSD",1693772839512,2.88939372,1641.0,1640.8,0.63855996]
["bitfinex","ETHUSD",1693772840279,2.88939372,1641.0,1640.9,1.05902199]
["bitfinex","ETHUSD",1693772840607,2.7504,1640.9,1640.8,0.63855996]
["bitfinex","ETHUSD",1693772841100,3.22252664,1640.9,1640.8,1.05908161]
["bitfinex","ETHUSD",1693772841301,3.22252664,1640.9,1640.8,0.63855996]
["bitfinex","ETHUSD",1693772842207,3.22252664,1640.9,1640.8,0.63855556]
["bitfinex","ETHUSD",1693772844003,3.22252664,1640.9,1640.7,1.5963889]
["bitfinex","ETHUSD",1693772851814,3.22252664,1640.9,1640.8,1.059087]
["bitfinex","ETHUSD",1693772851989,3.22252664,1640.9,1640.7,1.5961444]
["bitfinex","ETHUSD",1693772855528,3.22252664,1640.9,1640.8,1.059087]
["bitfinex","ETHUSD",1693772856024,3.22252664,1640.9,1640.7,1.5961444]
["bitfinex","ETHUSD",1693772856324,3.22252664,1640.9,1640.8,1.059087]
["bitfinex","ETHUSD",1693772856687,3.22252664,1640.9,1640.7,0.63845776]
["bitfinex","ETHUSD",1693772863833,3.22252664,1640.9,1640.7,1.69754476]
["bitfinex","ETHUSD",1693772864012,3.22252664,1640.9,1640.8,1.059087]
["bitfinex","ETHUSD",1693772864538,3.22252664,1640.9,1640.7,0.63845776]
["bitfinex","ETHUSD",1693772865005,3.22252664,1640.9,1640.7,0.63842737]
["bitfinex","ETHUSD",1693772867433,3.7677693,1640.9,1640.7,0.63842737]
["bitfinex","ETHUSD",1693772867634,3.7677693,1640.9,1640.7,1.69752552]
["bitfinex","ETHUSD",1693772867830,3.7677693,1640.9,1640.8,1.05909815]
["bitfinex","ETHUSD",1693772868021,3.7677693,1640.9,1640.7,0.63842737]
["bitfinex","ETHUSD",1693772871640,3.7677693,1640.9,1640.7,1.69752552]
["bitfinex","ETHUSD",1693772871839,3.7677693,1640.9,1640.8,1.05909815]
["bitfinex","ETHUSD",1693772872338,3.7677693,1640.9,1640.7,0.63842737]
["bitfinex","ETHUSD",1693772875459,11.4150293,1640.9,1640.6,0.63842737]
["bitfinex","ETHUSD",1693772875648,2.1628,1640.8,1640.6,0.63842737]
["bitfinex","ETHUSD",1693772876140,0.46974193,1640.7,1640.6,0.63842737]
["bitfinex","ETHUSD",1693772876550,3.13064193,1640.7,1640.6,0.63842737]
["bitfinex","ETHUSD",1693772877855,2.6609,1640.7,1640.5,1.69759577]
["bitfinex","ETHUSD",1693772878019,2.6609,1640.7,1640.6,1.0591684]
["bitfinex","ETHUSD",1693772878425,2.6609,1640.7,1640.5,1.69759577]
["bitfinex","ETHUSD",1693772878932,2.6609,1640.7,1640.6,1.0591684]
["bitfinex","ETHUSD",1693772879252,3.29857,1640.7,1640.5,0.63842737]
["bitfinex","ETHUSD",1693772879567,2.6609,1640.7,1640.4,1.59606843]
["bitfinex","ETHUSD",1693772879728,2.3242,1640.6,1640.4,1.59606843]
["bitfinex","ETHUSD",1693772880326,2.3242,1640.6,1640.5,1.05924329]
["bitfinex","ETHUSD",1693772880760,2.3242,1640.6,1640.4,1.59606843]
["bitfinex","ETHUSD",1693772882165,2.6609,1640.7,1640.4,1.59606843]
["bitfinex","ETHUSD",1693772882394,2.1029,1640.6,1640.3,5.30291195]
["bitfinex","ETHUSD",1693772882679,2.7196,1640.5,1640.4,0.63842737]
["bitfinex","ETHUSD",1693772882878,2.7196,1640.5,1640.4,1.69773816]
["bitfinex","ETHUSD",1693772884147,2.7196,1640.5,1640.4,1.05931079]
["bitfinex","ETHUSD",1693772884548,2.7196,1640.5,1640.4,1.69773816]
["bitfinex","ETHUSD",1693772885073,2.7196,1640.5,1640.4,1.05931079]
["bitfinex","ETHUSD",1693772891382,3.25189675,1640.5,1640.4,1.05931079]
["bitfinex","ETHUSD",1693772893132,3.25189675,1640.5,1640.3,1.58864722]
["bitfinex","ETHUSD",1693772893425,3.25189675,1640.5,1640.3,2.64796344]
["bitfinex","ETHUSD",1693772894215,3.25189675,1640.5,1640.3,3.28639081]
["bitfinex","ETHUSD",1693772894575,3.25189675,1640.5,1640.4,1.05931622]
["bitfinex","ETHUSD",1693772894782,3.25189675,1640.5,1640.3,1.58864722]
["bitfinex","ETHUSD",1693772895123,3.25189675,1640.5,1640.3,3.28638948]
["bitfinex","ETHUSD",1693772895871,3.25189675,1640.5,1640.3,1.58864722]
["bitfinex","ETHUSD",1693772896077,3.25189675,1640.5,1640.3,2.64796122]
["bitfinex","ETHUSD",1693772896273,3.25189675,1640.5,1640.3,3.28638859]
["bitfinex","ETHUSD",1693772905942,3.25189675,1640.5,1640.4,1.05930714]
["bitfinex","ETHUSD",1693772906390,3.25189675,1640.5,1640.3,3.28566296]
["bitfinex","ETHUSD",1693772906593,3.25189675,1640.5,1640.4,1.05930714]
["bitfinex","ETHUSD",1693772906995,3.25189675,1640.5,1640.3,3.28566296]
["bitfinex","ETHUSD",1693772907330,3.25189675,1640.5,1640.4,1.05930714]
["bitfinex","ETHUSD",1693772907827,3.25189675,1640.5,1640.3,3.28566296]
["bitfinex","ETHUSD",1693772908135,3.25189675,1640.5,1640.3,8.66631755]
["bitfinex","ETHUSD",1693772908296,3.25189675,1640.5,1640.4,1.05930714]
["bitfinex","ETHUSD",1693772908724,3.25189675,1640.5,1640.3,3.28566296]
["bitfinex","ETHUSD",1693772908931,0.53229675,1640.5,1640.4,1.05930714]
["bitfinex","ETHUSD",1693772909299,0.53229675,1640.5,1640.4,0.63739511]
["bitfinex","ETHUSD",1693772909536,0.53229675,1640.5,1640.4,1.06157067]
["bitfinex","ETHUSD",1693772909696,0.53229675,1640.5,1640.4,2.12087781]
["bitfinex","ETHUSD",1693772914336,0.53229675,1640.5,1640.4,1.69670225]
["bitfinex","ETHUSD",1693772914699,0.53229675,1640.5,1640.4,0.63739511]
["bitfinex","ETHUSD",1693772917039,0.53229675,1640.5,1640.4,1.59348778]
["bitfinex","ETHUSD",1693772917244,0.53229675,1640.5,1640.4,1.69670225]
["bitfinex","ETHUSD",1693772917705,0.53229675,1640.5,1640.4,1.59348778]
["bitfinex","ETHUSD",1693772919509,0.53229675,1640.5,1640.4,0.95609267]
["bitfinex","ETHUSD",1693772927139,0.53229675,1640.5,1640.4,2.01539981]
["bitfinex","ETHUSD",1693772927540,0.53229675,1640.5,1640.4,0.95609267]
["bitfinex","ETHUSD",1693772929170,3.08019675,1640.5,1640.4,1.69760545]
["bitfinex","ETHUSD",1693772929336,3.08019675,1640.5,1640.4,0.63829831]
["bitfinex","ETHUSD",1693772930770,3.59850643,1640.5,1640.4,0.63829831]
["bitfinex","ETHUSD",1693772931067,3.59850643,1640.5,1640.0,6.11345319]
["bitfinex","ETHUSD",1693772931068,10.71490968,1640.5,1640.1,0.63829831]
["bitfinex","ETHUSD",1693772931264,1.553,1640.4,1640.0,1.59439098]
["bitfinex","ETHUSD",1693772931438,3.726,1640.4,1640.0,2.65390029]
["bitfinex","ETHUSD",1693772931639,2.6122,1640.3,1640.0,2.65390029]
["bitfinex","ETHUSD",1693772932039,2.173,1640.2,1640.0,2.65390029]
["bitfinex","ETHUSD",1693772932235,2.173,1640.2,1640.1,1.05950931]
["bitfinex","ETHUSD",1693772932637,2.173,1640.2,1640.0,1.69780762]
["bitfinex","ETHUSD",1693772932842,2.173,1640.2,1640.1,1.05950931]
["bitfinex","ETHUSD",1693772933048,2.173,1640.2,1640.0,1.69780762]
["bitfinex","ETHUSD",1693772936179,2.173,1640.2,1640.1,1.05950688]
["bitfinex","ETHUSD",1693772936383,0.52876897,1640.1,1639.9,1.59439098]
["bitfinex","ETHUSD",1693772936580,0.52876897,1640.1,1640.0,1.69780544]
["bitfinex","ETHUSD",1693772937080,0.52876897,1640.1,1640.0,0.63829831]
["bitfinex","ETHUSD",1693772937287,0.52876897,1640.1,1639.9,1.59439098]
["bitfinex","ETHUSD",1693772937594,0.52876897,1640.1,1639.9,1.98725981]
["bitfinex","ETHUSD",1693772937768,0.52876897,1640.1,1640.0,1.05950713]
["bitfinex","ETHUSD",1693772941065,3.20136897,1640.1,1640.0,1.05950713]
["bitfinex","ETHUSD",1693772941258,2.6726,1640.1,1640.0,1.05950713]
["bitfinex","ETHUSD",1693772942696,3.19713897,1640.1,1640.0,1.05950713]
["bitfinex","ETHUSD",1693772947566,3.19713897,1640.1,1640.0,1.69780544]
["bitfinex","ETHUSD",1693772948676,2.6726,1640.1,1640.0,1.69780544]
["bitfinex","ETHUSD",1693772949397,3.22882164,1640.1,1640.0,1.69780544]
["bitfinex","ETHUSD",1693772950228,3.22882164,1640.1,1640.0,1.6965193]
["bitfinex","ETHUSD",1693772951378,2.5931178,1640.1,1640.0,1.6965193]
["bitfinex","ETHUSD",1693772953279,2.03689616,1640.1,1640.0,1.6965193]
["bitfinex","ETHUSD",1693772953480,2.5931178,1640.1,1640.0,1.6965193]
["bitfinex","ETHUSD",1693772956695,2.03689616,1640.1,1640.0,1.6965193]
["bitfinex","ETHUSD",1693772956895,2.03689616,1640.1,1640.0,0.63701372]
["bitfinex","ETHUSD",1693772957105,2.59308234,1640.1,1640.0,0.63701372]
["bitfinex","ETHUSD",1693772959725,2.59308234,1640.1,1640.0,1.59253431]
["bitfinex","ETHUSD",1693772960019,2.59308234,1640.1,1640.0,1.6965193]
["bitfinex","ETHUSD",1693772960201,2.59308234,1640.1,1640.0,2.65203989]
["bitfinex","ETHUSD",1693772960402,2.59308234,1640.1,1640.0,1.59253431]
["bitfinex","ETHUSD",1693772962324,2.59308234,1640.1,1640.0,0.95552059]
["bitfinex","ETHUSD",1693772962529,2.59308234,1640.1,1640.0,2.01502617]
["bitfinex","ETHUSD",1693772962730,2.59308234,1640.1,1640.0,0.95552059]
["bitfinex","ETHUSD",1693772968153,2.59308234,1640.1,1640.0,2.22954804]
["bitfinex","ETHUSD",1693772970252,2.59308234,1640.1,1640.0,1.27402745]
["bitfinex","ETHUSD",1693772970449,2.59308234,1640.1,1640.0,2.33353303]
["bitfinex","ETHUSD",1693772970652,2.59308234,1640.1,1640.0,1.27402745]
["bitfinex","ETHUSD",1693772972753,2.59308234,1640.1,1640.0,0.95740685]
["bitfinex","ETHUSD",1693772973157,2.59308234,1640.1,1640.0,2.2314343]
["bitfinex","ETHUSD",1693772973553,2.59308234,1640.1,1640.0,1.27402745]
["bitfinex","ETHUSD",1693772975220,2.59308234,1640.1,1640.0,2.86656176]
["bitfinex","ETHUSD",1693772976134,2.59308234,1640.1,1640.0,1.59253431]
["bitfinex","ETHUSD",1693772977273,2.59308234,1640.1,1640.0,2.65203989]
["bitfinex","ETHUSD",1693772977455,2.59308234,1640.1,1640.0,1.59253431]
["bitfinex","ETHUSD",1693772979160,2.59308234,1640.1,1640.0,2.8712863]
["bitfinex","ETHUSD",1693772980264,2.59308234,1640.1,1640.0,2.33825757]
["bitfinex","ETHUSD",1693772980737,2.59308234,1640.1,1640.0,1.27875199]
["bitfinex","ETHUSD",1693772981853,0.55618618,1640.1,1640.0,1.27875199]
["bitfinex","ETHUSD",1693772982243,0.55618618,1640.1,1640.0,2.23782548]
["bitfinex","ETHUSD",1693772987884,0.55618618,1640.1,1640.0,1.69898193]
["bitfinex","ETHUSD",1693772988046,0.9844048,1640.1,1640.0,1.05950558]
["bitfinex","ETHUSD",1693772988245,3.3114048,1640.1,1640.0,1.05950558]
["bitfinex","ETHUSD",1693772989283,3.3114048,1640.1,1639.9,0.63947635]
["bitfinex","ETHUSD",1693772989486,5.8853048,1640.1,1639.9,0.63947635]
["bitfinex","ETHUSD",1693772990455,5.8853048,1640.1,1639.9,1.69898193]
["bitfinex","ETHUSD",1693772990683,5.8853048,1640.1,1640.0,1.05950558]
["bitfinex","ETHUSD",1693772991198,5.8853048,1640.1,1639.9,0.63947635]
["bitfinex","ETHUSD",1693772994315,5.45708618,1640.1,1639.9,0.63947635]
["bitfinex","ETHUSD",1693773000817,5.45708618,1640.1,1639.9,1.69898193]
["bitfinex","ETHUSD",1693773001022,5.45708618,1640.1,1640.0,1.05950558]
["bitfinex","ETHUSD",1693773001233,0.55618618,1640.1,1640.0,0.63947635]
["bitfinex","ETHUSD",1693773001378,0.55618618,1640.1,1640.0,1.27422847]
["bitfinex","ETHUSD",1693773001583,0.55618618,1640.1,1640.0,2.97252909]
["bitfinex","ETHUSD",1693773001816,0.55618618,1640.1,1640.0,2.33373405]
["bitfinex","ETHUSD",1693773002010,0.55618618,1640.1,1640.0,2.97253816]
["bitfinex","ETHUSD",1693773006417,0.55618618,1640.1,1640.0,2.01346467]
["bitfinex","ETHUSD",1693773006987,0.55618618,1640.1,1640.0,1.69830969]
["bitfinex","ETHUSD",1693773007285,0.55618618,1640.1,1640.0,1.05950558]
["bitfinex","ETHUSD",1693773007709,0.55618618,1640.1,1639.9,1.5978776]
["bitfinex","ETHUSD",1693773007908,3.03488618,1640.1,1639.9,1.5978776]
["bitfinex","ETHUSD",1693773008535,9.13207618,1640.1,1640.0,1.05950558]
["bitfinex","ETHUSD",1693773008738,9.13207618,1640.1,1639.8,0.63880411]
["bitfinex","ETHUSD",1693773008739,18.5159798,1640.1,1639.8,0.63880411]
["bitfinex","ETHUSD",1693773008919,1.553,1640.0,1639.7,0.63880411]
["bitfinex","ETHUSD",1693773009099,3.6609,1640.0,1639.7,1.69852389]
["bitfinex","ETHUSD",1693773011434,3.6609,1640.0,1639.8,1.05971978]
["bitfinex","ETHUSD",1693773011739,3.6609,1640.0,1639.7,0.63880411]
["bitfinex","ETHUSD",1693773011953,3.6609,1640.0,1639.7,1.69852722]
["bitfinex","ETHUSD",1693773012245,3.6609,1640.0,1639.8,1.05972311]
["bitfinex","ETHUSD",1693773012409,3.6609,1640.0,1639.7,0.63880411]
["bitfinex","ETHUSD",1693773012612,3.6609,1640.0,1639.7,1.69852648]
["bitfinex","ETHUSD",1693773012840,3.6609,1640.0,1639.8,1.05972237]
["bitfinex","ETHUSD",1693773013009,3.6609,1640.0,1639.7,0.63880411]
["bitfinex","ETHUSD",1693773013210,3.6609,1640.0,1639.7,1.69852689]
["bitfinex","ETHUSD",1693773013406,3.6609,1640.0,1639.8,1.05972278]
["bitfinex","ETHUSD",1693773013606,3.6609,1640.0,1639.7,0.63880411]
["bitfinex","ETHUSD",1693773013801,3.6609,1640.0,1639.7,1.69852718]
["bitfinex","ETHUSD",1693773014039,3.6609,1640.0,1639.8,1.05972307]
["bitfinex","ETHUSD",1693773014246,3.6609,1640.0,1639.7,0.63880411]
["bitfinex","ETHUSD",1693773014542,3.6609,1640.0,1639.7,1.69852824]
["bitfinex","ETHUSD",1693773014710,3.6609,1640.0,1639.8,1.05972413]
["bitfinex","ETHUSD",1693773015038,3.6609,1640.0,1639.7,0.63880411]
["bitfinex","ETHUSD",1693773015240,3.6609,1640.0,1639.7,1.69852725]
["bitfinex","ETHUSD",1693773015407,3.6609,1640.0,1639.8,1.05972314]
["bitfinex","ETHUSD",1693773015607,3.6609,1640.0,1639.7,0.63880411]
["bitfinex","ETHUSD",1693773015808,3.6609,1640.0,1639.7,1.69852667]
["bitfinex","ETHUSD",1693773016008,3.6609,1640.0,1639.8,1.05972256]
["bitfinex","ETHUSD",1693773016230,3.6609,1640.0,1639.7,0.63880411]
["bitfinex","ETHUSD",1693773016408,3.6609,1640.0,1639.7,1.6985257]
["bitfinex","ETHUSD",1693773016608,3.6609,1640.0,1639.8,1.05972159]
["bitfinex","ETHUSD",1693773016838,3.6609,1640.0,1639.7,0.63880411]
["bitfinex","ETHUSD",1693773017023,2.1079,1640.0,1639.7,2.22914262]
["bitfinex","ETHUSD",1693773017238,2.1079,1640.0,1639.8,1.0597238]
["bitfinex","ETHUSD",1693773017743,2.1079,1640.0,1639.7,0.63880411]
["bitfinex","ETHUSD",1693773017934,2.1079,1640.0,1639.7,1.69852262]
["bitfinex","ETHUSD",1693773018121,2.1079,1640.0,1639.8,1.05971851]
["bitfinex","ETHUSD",1693773018315,2.1079,1640.0,1639.7,0.63880411]
["bitfinex","ETHUSD",1693773018521,2.1079,1640.0,1639.7,1.69852218]
["bitfinex","ETHUSD",1693773018722,2.1079,1640.0,1639.6,2.22806248]
["bitfinex","ETHUSD",1693773018923,2.5231,1639.9,1639.6,3.28780432]
["bitfinex","ETHUSD",1693773019136,2.5231,1639.9,1639.7,0.32878043]
["bitfinex","ETHUSD",1693773022551,2.5231,1639.9,1639.6,2.22806248]
["bitfinex","ETHUSD",1693773022757,2.2604,1639.8,1639.6,3.2878027]
["bitfinex","ETHUSD",1693773027839,2.5231,1639.9,1639.6,3.2878027]
["bitfinex","ETHUSD",1693773028037,2.2396,1639.8,1639.6,3.2878027]
["bitfinex","ETHUSD",1693773036931,4.0761,1639.9,1639.6,1.58925837]
["bitfinex","ETHUSD",1693773037135,0.40761,1639.8,1639.6,2.64908156]
["bitfinex","ETHUSD",1693773037335,2.2776,1639.8,1639.6,2.64908156]
["bitfinex","ETHUSD",1693773043071,2.5231,1639.9,1639.6,2.64908156]
["bitfinex","ETHUSD",1693773044146,2.1443,1639.8,1639.6,2.64908156]
["bitfinex","ETHUSD",1693773051150,2.1443,1639.8,1639.6,3.28788567]
["bitfinex","ETHUSD",1693773060302,2.1443,1639.8,1639.6,4.24695916]
["bitfinex","ETHUSD",1693773060815,7.14708639,1640.1,1639.7,0.63880411]
["bitfinex","ETHUSD",1693773060816,1.04989639,1640.1,1639.7,0.63880411]
["bitfinex","ETHUSD",1693773061005,4.68,1640.0,1639.7,1.6986273]
["bitfinex","ETHUSD",1693773069412,2.5197,1640.0,1639.7,1.6986273]
["bitfinex","ETHUSD",1693773070020,0.51053695,1639.9,1639.7,1.6986273]
["bitfinex","ETHUSD",1693773074321,2.5197,1640.0,1639.7,1.6986273]
["bitfinex","ETHUSD",1693773074484,2.1991,1639.9,1639.6,2.22806248]
["bitfinex","ETHUSD",1693773074683,2.70984237,1639.9,1639.6,3.28788097]
["bitfinex","ETHUSD",1693773075578,2.2716,1639.8,1639.6,3.28788097]
["bitfinex","ETHUSD",1693773075794,2.2716,1639.8,1639.6,4.24695446]
["bitfinex","ETHUSD",1693773075995,4.8738,1639.8,1639.6,4.24695446]
["bitfinex","ETHUSD",1693773076811,4.8738,1639.8,1639.7,1.05981849]
["bitfinex","ETHUSD",1693773077020,5.41225424,1639.8,1639.7,1.05981849]
["bitfinex","ETHUSD",1693773077192,5.41225424,1639.8,1639.6,3.28788097]
["bitfinex","ETHUSD",1693773077517,4.8738,1639.8,1639.7,1.05981849]
["bitfinex","ETHUSD",1693773077717,4.8738,1639.8,1639.6,3.28788097]
["bitfinex","ETHUSD",1693773078488,6.4268,1639.8,1639.6,3.28788097]
["bitfinex","ETHUSD",1693773080642,0.51062986,1639.7,1639.6,3.28788097]
["bitfinex","ETHUSD",1693773080792,0.51062986,1639.7,1639.6,1.6986226]
["bitfinex","ETHUSD",1693773080991,3.37587285,1639.7,1639.6,1.6986226]
["bitfinex","ETHUSD",1693773081203,3.37587285,1639.7,1639.6,1.05981849]
["bitfinex","ETHUSD",1693773081598,3.37587285,1639.7,1639.5,1.5978776]
["bitfinex","ETHUSD",1693773085810,3.37587285,1639.7,1639.6,1.05981849]
["bitfinex","ETHUSD",1693773086009,3.37587285,1639.7,1639.5,0.63880411]
["bitfinex","ETHUSD",1693773088315,3.37587285,1639.7,1639.5,1.6986226]
["bitfinex","ETHUSD",1693773088516,3.37587285,1639.7,1639.6,1.05981849]
["bitfinex","ETHUSD",1693773088919,3.37587285,1639.7,1639.5,0.63880411]
["bitfinex","ETHUSD",1693773097548,3.37587285,1639.7,1639.6,1.05986432]
["bitfinex","ETHUSD",1693773097717,3.37587285,1639.7,1639.5,0.63896957]
["bitfinex","ETHUSD",1693773100956,3.37587285,1639.7,1639.4,0.63896957]
["bitfinex","ETHUSD",1693773101118,3.37587285,1639.7,1639.4,1.69888714]
["bitfinex","ETHUSD",1693773101313,3.37587285,1639.7,1639.5,1.05991757]
["bitfinex","ETHUSD",1693773101519,3.37587285,1639.7,1639.4,0.63896957]
["bitfinex","ETHUSD",1693773101719,2.68212986,1639.7,1639.4,1.69887986]
["bitfinex","ETHUSD",1693773101938,2.68212986,1639.7,1639.5,1.05991029]
["bitfinex","ETHUSD",1693773102141,2.68212986,1639.7,1639.4,1.59742393]
["bitfinex","ETHUSD",1693773102451,2.68212986,1639.7,1639.4,2.65731935]
["bitfinex","ETHUSD",1693773102654,2.68212986,1639.7,1639.5,1.05989542]
["bitfinex","ETHUSD",1693773102855,2.1656,1639.6,1639.4,0.63896957]
["bitfinex","ETHUSD",1693773103023,2.72841227,1639.6,1639.4,1.69888193]
["bitfinex","ETHUSD",1693773103352,2.72841227,1639.6,1639.5,1.05991236]
["bitfinex","ETHUSD",1693773104120,2.72841227,1639.6,1639.4,1.59742393]
["bitfinex","ETHUSD",1693773105651,2.72841227,1639.6,1639.5,0.63896957]
["bitfinex","ETHUSD",1693773105815,2.72841227,1639.6,1639.4,1.59742393]
["bitfinex","ETHUSD",1693773106014,2.72841227,1639.6,1639.5,1.69888193]
["bitfinex","ETHUSD",1693773106221,2.72841227,1639.6,1639.5,0.63896957]
["bitfinex","ETHUSD",1693773117228,2.72841227,1639.6,1639.5,1.69888193]
["bitfinex","ETHUSD",1693773117455,2.72841227,1639.6,1639.5,0.63896957]
["bitfinex","ETHUSD",1693773122368,2.72841227,1639.6,1639.5,1.59742393]
["bitfinex","ETHUSD",1693773124663,2.72841227,1639.6,1639.5,2.65733629]
["bitfinex","ETHUSD",1693773125163,2.72841227,1639.6,1639.5,1.59742393]
["bitfinex","ETHUSD",1693773126345,0.56281227,1639.6,1639.5,1.59742393]
["bitfinex","ETHUSD",1693773126551,4.1552,1639.8,1639.5,1.59742393]
["bitfinex","ETHUSD",1693773126552,1.553,1639.7,1639.5,1.69888193]
["bitfinex","ETHUSD",1693773126758,4.17652,1639.7,1639.6,1.05991236]
["bitfinex","ETHUSD",1693773127156,4.17652,1639.7,1639.5,0.63896957]
["bitfinex","ETHUSD",1693773140591,0.55445054,1639.6,1639.5,0.63896957]
["bitfinex","ETHUSD",1693773140995,2.88735054,1639.6,1639.5,0.63896957]
["bitfinex","ETHUSD",1693773148802,2.88735054,1639.6,1639.2,30.51]
["bitfinex","ETHUSD",1693773148999,5.37875054,1639.6,1639.5,0.63966309]
["bitfinex","ETHUSD",1693773149489,5.37875054,1639.6,1639.5,1.69959802]
["bitfinex","ETHUSD",1693773149693,5.37875054,1639.6,1639.5,0.63966309]
["bitfinex","ETHUSD",1693773151263,0.55445054,1639.6,1639.5,0.63966309]
["bitfinex","ETHUSD",1693773152594,0.55445054,1639.6,1639.5,1.05993493]
["bitfinex","ETHUSD",1693773152800,2.84675054,1639.6,1639.4,1.59915773]
["bitfinex","ETHUSD",1693773153010,5.52545054,1639.6,1639.4,1.59915773]
["bitfinex","ETHUSD",1693773156295,5.52545054,1639.6,1639.5,0.63966309]
["bitfinex","ETHUSD",1693773162515,3.23315054,1639.6,1639.5,0.63966309]
["bitfinex","ETHUSD",1693773167343,5.43715054,1639.6,1639.5,0.63966309]
["bitfinex","ETHUSD",1693773167820,5.43715054,1639.6,1639.4,1.59915773]
["bitfinex","ETHUSD",1693773168919,3.23315054,1639.6,1639.4,1.59915773]
["bitfinex","ETHUSD",1693773169314,5.43715054,1639.6,1639.4,1.59915773]
["bitfinex","ETHUSD",1693773181073,5.43715054,1639.6,1639.4,0.63966309]
["bitfinex","ETHUSD",1693773188692,5.43715054,1639.6,1639.4,1.69959802]
["bitfinex","ETHUSD",1693773188906,5.43715054,1639.6,1639.5,1.05993493]
["bitfinex","ETHUSD",1693773189063,5.43715054,1639.6,1639.4,0.63966309]
["bitfinex","ETHUSD",1693773215536,6.99015054,1639.6,1639.4,0.63966309]
["bitfinex","ETHUSD",1693773215734,7.73882403,1639.6,1639.4,0.63966309]
["bitfinex","ETHUSD",1693773216538,6.18582403,1639.6,1639.4,0.63966309]
["bitfinex","ETHUSD",1693773217941,12.28494403,1639.6,1639.4,1.05993493]
["bitfinex","ETHUSD",1693773218106,1.553,1639.5,1639.2,0.73966309]
["bitfinex","ETHUSD",1693773218312,1.553,1639.3,1639.2,0.1]
["bitfinex","ETHUSD",1693773218817,1.553,1639.3,1639.2,1.16015352]
["bitfinex","ETHUSD",1693773219614,2.1715,1639.3,1639.2,1.16015352]
["bitfinex","ETHUSD",1693773222040,2.1715,1639.3,1639.2,0.1]
["bitfinex","ETHUSD",1693773226322,2.81287,1639.3,1639.2,0.1]
["bitfinex","ETHUSD",1693773230858,3.4049316,1639.3,1639.2,0.1]
["bitfinex","ETHUSD",1693773231043,4.3165616,1639.3,1639.2,0.1]
["bitfinex","ETHUSD",1693773237759,2.7635616,1639.3,1639.2,0.1]
["bitfinex","ETHUSD",1693773251181,2.7635616,1639.3,1639.1,0.1]
["bitfinex","ETHUSD",1693773254883,2.7635616,1639.3,1639.1,1.6902621]
["bitfinex","ETHUSD",1693773255186,2.7635616,1639.3,1639.1,2.75043699]
["bitfinex","ETHUSD",1693773255387,2.7635616,1639.3,1639.1,1.6902621]
["bitfinex","ETHUSD",1693773261095,2.7635616,1639.3,1639.2,1.06017595]
["bitfinex","ETHUSD",1693773261285,3.46413776,1639.3,1639.2,1.06017595]
["bitfinex","ETHUSD",1693773267501,2.84563776,1639.3,1639.2,1.06017595]
["bitfinex","ETHUSD",1693773267794,8.94579776,1639.3,1639.2,1.06017595]
["bitfinex","ETHUSD",1693773268170,11.18129776,1639.3,1639.2,1.06017595]
["bitfinex","ETHUSD",1693773269099,17.28145776,1639.3,1639.2,1.06017595]
["bitfinex","ETHUSD",1693773272405,17.28145776,1639.3,1639.1,0.1]
["bitfinex","ETHUSD",1693773272587,1.72814578,1639.2,1639.1,0.1]
["bitfinex","ETHUSD",1693773272985,4.46014647,1639.2,1639.1,1.16023187]
["bitfinex","ETHUSD",1693773275095,2.73200069,1639.2,1639.1,1.16023187]
["bitfinex","ETHUSD",1693773276685,2.73200069,1639.2,1639.1,1.11023187]
["bitfinex","ETHUSD",1693773278319,0.62810069,1639.2,1639.1,1.11023187]
["bitfinex","ETHUSD",1693773282102,2.88660069,1639.2,1639.1,1.11023187]
["bitfinex","ETHUSD",1693773288739,0.62810069,1639.2,1639.1,1.11023187]
["bitfinex","ETHUSD",1693773290232,0.62810069,1639.2,1639.1,1.06023187]
["bitfinex","ETHUSD",1693773292405,1.14040838,1639.2,1639.1,1.06023187]
["bitfinex","ETHUSD",1693773295607,1.6282752,1639.2,1639.1,1.06023187]
["bitfinex","ETHUSD",1693773300653,1.11596751,1639.2,1639.1,1.06023187]
["bitfinex","ETHUSD",1693773306069,1.11596751,1639.2,1639.0,0.73858283]
["bitfinex","ETHUSD",1693773306070,1.11596751,1639.2,1639.0,0.1]
["bitfinex","ETHUSD",1693773306226,1.11596751,1639.2,1639.0,0.73970182]
["bitfinex","ETHUSD",1693773306585,0.62810069,1639.2,1639.1,1.06024447]
["bitfinex","ETHUSD",1693773306918,3.48833147,1639.5,1639.1,1.69994629]
["bitfinex","ETHUSD",1693773307234,3.0,1639.5,1639.2,1.69994629]
["bitfinex","ETHUSD",1693773307418,1.553,1639.6,1639.3,1.06010415]
["bitfinex","ETHUSD",1693773307419,0.64188764,1639.4,1639.3,1.06010415]
["bitfinex","ETHUSD",1693773307615,3.0,1639.6,1639.2,0.63970182]
["bitfinex","ETHUSD",1693773308024,5.37308224,1639.7,1639.2,0.63970182]
["bitfinex","ETHUSD",1693773308256,5.37308224,1639.7,1639.1,1.59925456]
["bitfinex","ETHUSD",1693773308257,13.7419328,1639.7,1639.1,1.59925456]
["bitfinex","ETHUSD",1693773308444,13.7419328,1639.7,1639.1,2.65936712]
["bitfinex","ETHUSD",1693773308979,13.7419328,1639.7,1639.2,1.06011256]
["bitfinex","ETHUSD",1693773309148,15.2949328,1639.7,1639.3,1.06011256]
["bitfinex","ETHUSD",1693773309352,15.2949328,1639.7,1639.1,1.59925456]
["bitfinex","ETHUSD",1693773309658,15.78986476,1639.7,1639.1,1.59925456]
["bitfinex","ETHUSD",1693773309957,15.78986476,1639.7,1639.1,3.12293918]
["bitfinex","ETHUSD",1693773310127,15.78986476,1639.7,1639.2,1.06011709]
["bitfinex","ETHUSD",1693773310529,15.60628252,1639.7,1639.2,1.06011709]
["bitfinex","ETHUSD",1693773312362,15.60628252,1639.7,1639.1,2.06282209]
["bitfinex","ETHUSD",1693773312529,15.60628252,1639.7,1639.2,1.06010286]
["bitfinex","ETHUSD",1693773312729,15.60628252,1639.7,1639.2,1.37239536]
["bitfinex","ETHUSD",1693773313078,15.60628252,1639.7,1639.2,0.3122925]
["bitfinex","ETHUSD",1693773313225,9.50759252,1639.7,1639.1,2.06282209]
["bitfinex","ETHUSD",1693773313430,5.68443196,1639.7,1639.2,1.6997839]
["bitfinex","ETHUSD",1693773313636,5.68443196,1639.7,1639.3,1.06008208]
["bitfinex","ETHUSD",1693773313842,5.68443196,1639.7,1639.2,0.63970182]
["bitfinex","ETHUSD",1693773314242,5.68443196,1639.7,1639.2,1.69976029]
["bitfinex","ETHUSD",1693773314562,11.78313196,1639.7,1639.3,1.06005847]
["bitfinex","ETHUSD",1693773314762,11.78313196,1639.7,1639.2,0.63970182]
["bitfinex","ETHUSD",1693773315260,5.68443196,1639.7,1639.2,2.01204942]
["bitfinex","ETHUSD",1693773315462,5.68443196,1639.7,1639.3,1.06005945]
["bitfinex","ETHUSD",1693773315667,5.1895,1639.7,1639.3,1.06005945]
["bitfinex","ETHUSD",1693773316168,5.1895,1639.7,1639.2,1.91154271]
["bitfinex","ETHUSD",1693773316367,5.1895,1639.7,1639.3,1.06001245]
["bitfinex","ETHUSD",1693773317857,2.2648,1639.6,1639.3,1.06001245]
["bitfinex","ETHUSD",1693773318981,2.2648,1639.6,1639.2,0.95198997]
["bitfinex","ETHUSD",1693773318982,2.2648,1639.6,1639.2,0.95080568]
["bitfinex","ETHUSD",1693773319266,4.6997,1639.6,1639.3,1.06004567]
["bitfinex","ETHUSD",1693773320388,4.6997,1639.6,1639.2,0.63851753]
["bitfinex","ETHUSD",1693773320560,2.75360304,1639.5,1639.2,0.63851753]
["bitfinex","ETHUSD",1693773320889,2.75360304,1639.5,1639.2,1.37203875]
["bitfinex","ETHUSD",1693773321190,2.75360304,1639.5,1639.3,1.06004783]
["bitfinex","ETHUSD",1693773321594,2.75360304,1639.5,1639.2,0.31199092]
["bitfinex","ETHUSD",1693773333106,0.00575273,1639.4,1639.2,0.31199092]
["bitfinex","ETHUSD",1693773333699,2.10825273,1639.4,1639.2,0.31199092]
["bitfinex","ETHUSD",1693773334406,2.10825273,1639.4,1639.1,2.05986135]
["bitfinex","ETHUSD",1693773334595,2.10825273,1639.4,1639.2,1.06005091]
["bitfinex","ETHUSD",1693773335712,0.62214,1639.3,1639.2,1.06005091]
["bitfinex","ETHUSD",1693773336001,0.62788498,1639.3,1639.2,1.06005091]
["bitfinex","ETHUSD",1693773336175,0.00574498,1639.3,1639.2,1.06005091]
["bitfinex","ETHUSD",1693773337008,2.1025,1639.4,1639.2,1.06005091]
["bitfinex","ETHUSD",1693773338105,0.00574498,1639.3,1639.2,1.06005091]
["bitfinex","ETHUSD",1693773339088,2.1025,1639.4,1639.2,1.06005091]
["bitfinex","ETHUSD",1693773340120,0.00574498,1639.3,1639.2,1.06005091]
["bitfinex","ETHUSD",1693773341008,2.1025,1639.4,1639.2,1.06005091]
["bitfinex","ETHUSD",1693773341715,2.1025,1639.4,1639.2,1.69856844]
["bitfinex","ETHUSD",1693773342007,0.00574498,1639.3,1639.2,1.69856844]
["bitfinex","ETHUSD",1693773342610,0.00574498,1639.3,1639.2,2.01055967]
["bitfinex","ETHUSD",1693773342975,4.6938,1639.6,1639.2,2.01055967]
["bitfinex","ETHUSD",1693773343171,4.6938,1639.6,1639.3,1.06005091]
["bitfinex","ETHUSD",1693773343375,2.2589,1639.5,1639.2,0.63851753]
["bitfinex","ETHUSD",1693773343588,2.2589,1639.5,1639.2,1.69856599]
["bitfinex","ETHUSD",1693773343787,2.2589,1639.5,1639.3,1.06004846]
["bitfinex","ETHUSD",1693773343990,0.00575273,1639.4,1639.2,0.63851753]
["bitfinex","ETHUSD",1693773344577,0.00575273,1639.4,1639.2,1.69856554]
["bitfinex","ETHUSD",1693773350612,0.00575273,1639.4,1639.2,0.63851753]
["bitfinex","ETHUSD",1693773350818,0.00575273,1639.4,1639.2,1.69856554]
["bitfinex","ETHUSD",1693773351616,0.00575273,1639.4,1639.2,2.65634183]
["bitfinex","ETHUSD",1693773352584,0.00575273,1639.4,1639.3,1.69856554]
["bitfinex","ETHUSD",1693773352792,0.00575273,1639.4,1639.3,0.63851753]
["bitfinex","ETHUSD",1693773354687,0.00575273,1639.4,1639.3,1.69856554]
["bitfinex","ETHUSD",1693773355219,0.00575273,1639.4,1639.3,0.63851753]
["bitfinex","ETHUSD",1693773359420,0.00575273,1639.4,1639.3,1.69856554]
["bitfinex","ETHUSD",1693773359718,0.00575273,1639.4,1639.3,0.63851753]
["bitfinex","ETHUSD",1693773361319,0.00575273,1639.4,1639.2,1.69856554]
["bitfinex","ETHUSD",1693773361538,0.387518,1639.4,1639.3,1.06004801]
["bitfinex","ETHUSD",1693773361691,2.565218,1639.4,1639.2,0.63851753]
["bitfinex","ETHUSD",1693773361893,4.997618,1639.4,1639.2,0.63851753]
["bitfinex","ETHUSD",1693773362712,4.997618,1639.4,1639.1,0.63851753]
["bitfinex","ETHUSD",1693773362905,2.2408,1639.3,1639.1,0.63851753]
["bitfinex","ETHUSD",1693773363099,2.2408,1639.3,1639.1,1.69867858]
["bitfinex","ETHUSD",1693773364116,0.00573724,1639.2,1639.1,1.69867858]
["bitfinex","ETHUSD",1693773365830,0.62663892,1639.2,1639.1,1.69867858]
["bitfinex","ETHUSD",1693773372533,0.62663892,1639.2,1639.1,1.06016105]
["bitfinex","ETHUSD",1693773373816,0.62663892,1639.2,1639.1,0.86016105]
["bitfinex","ETHUSD",1693773382640,0.62663892,1639.2,1639.0,0.1]
["bitfinex","ETHUSD",1693773383013,3.21233892,1639.2,1639.0,0.1]
["bitfinex","ETHUSD",1693773383231,0.32123389,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693773383635,0.94012922,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693773384022,0.94585871,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693773393945,0.94585871,1639.1,1639.0,1.16023355]
["bitfinex","ETHUSD",1693773394146,0.62462482,1639.1,1639.0,1.16023355]
["bitfinex","ETHUSD",1693773394348,2.94492482,1639.1,1639.0,1.16023355]
["bitfinex","ETHUSD",1693773399519,2.94492482,1639.1,1639.0,1.79870641]
["bitfinex","ETHUSD",1693773399730,2.94492482,1639.1,1639.0,1.16023355]
["bitfinex","ETHUSD",1693773400657,2.94492482,1639.1,1639.0,1.79870641]
["bitfinex","ETHUSD",1693773409859,0.62462482,1639.1,1639.0,2.7564157]
["bitfinex","ETHUSD",1693773410065,0.62462482,1639.1,1639.0,3.16975184]
["bitfinex","ETHUSD",1693773410365,0.00572949,1639.1,1639.0,3.16975184]
["bitfinex","ETHUSD",1693773411059,2.5857,1639.2,1639.0,3.16975184]
["bitfinex","ETHUSD",1693773411262,2.5857,1639.2,1639.1,1.06023355]
["bitfinex","ETHUSD",1693773412057,3.18433785,1639.2,1639.1,1.06023355]
["bitfinex","ETHUSD",1693773412251,3.19007997,1639.2,1639.1,1.06023355]
["bitfinex","ETHUSD",1693773420871,3.19007997,1639.2,1639.1,1.69870641]
["bitfinex","ETHUSD",1693773423371,3.88676797,1639.2,1639.1,1.69870641]
["bitfinex","ETHUSD",1693773423571,6.09256797,1639.2,1639.1,1.69870641]
["bitfinex","ETHUSD",1693773427237,6.09256797,1639.2,1639.1,1.06023355]
["bitfinex","ETHUSD",1693773428174,6.09256797,1639.2,1639.1,1.69870641]
["bitfinex","ETHUSD",1693773436459,3.88676797,1639.2,1639.1,1.69870641]
["bitfinex","ETHUSD",1693773438565,6.21326797,1639.2,1639.1,1.69870641]
["bitfinex","ETHUSD",1693773438789,6.21326797,1639.2,1639.1,1.06023355]
["bitfinex","ETHUSD",1693773452105,3.88676797,1639.2,1639.1,1.06023355]
["bitfinex","ETHUSD",1693773454410,6.19726797,1639.2,1639.1,1.06023355]
["bitfinex","ETHUSD",1693773467421,1.30106797,1639.2,1639.1,1.06023355]
["bitfinex","ETHUSD",1693773467621,0.60437997,1639.2,1639.1,1.06023355]
["bitfinex","ETHUSD",1693773471626,2.77427997,1639.2,1639.1,1.06023355]
["bitfinex","ETHUSD",1693773474794,0.60437997,1639.2,1639.1,1.06023355]
["bitfinex","ETHUSD",1693773474992,2.15737997,1639.2,1639.0,0.1]
["bitfinex","ETHUSD",1693773475213,12.67353,1639.2,1639.0,0.1]
["bitfinex","ETHUSD",1693773475407,1.89747834,1639.1,1639.0,0.1]
["bitfinex","ETHUSD",1693773475607,1.89747834,1639.1,1639.0,1.16031162]
["bitfinex","ETHUSD",1693773475818,4.22737834,1639.1,1639.0,1.16031162]
["bitfinex","ETHUSD",1693773476331,4.23311271,1639.1,1639.0,1.16031162]
["bitfinex","ETHUSD",1693773479731,2.96575971,1639.1,1639.0,1.16031162]
["bitfinex","ETHUSD",1693773485218,0.63585971,1639.1,1639.0,1.16031162]
["bitfinex","ETHUSD",1693773498545,0.63585971,1639.1,1639.0,1.79878448]
["bitfinex","ETHUSD",1693773499050,0.00573437,1639.1,1639.0,2.75649377]
["bitfinex","ETHUSD",1693773499355,4.6507,1639.5,1639.0,5.83834781]
["bitfinex","ETHUSD",1693773499528,2.5368,1639.5,1639.1,1.6441464]
["bitfinex","ETHUSD",1693773499720,2.5368,1639.5,1639.1,0.58383478]
["bitfinex","ETHUSD",1693773499921,2.5368,1639.5,1639.1,2.28250179]
["bitfinex","ETHUSD",1693773500147,0.00553825,1639.4,1639.2,1.06019415]
["bitfinex","ETHUSD",1693773500878,0.63041722,1639.3,1639.2,1.06019415]
["bitfinex","ETHUSD",1693773501176,0.63595952,1639.3,1639.2,1.06019415]
["bitfinex","ETHUSD",1693773502955,0.63595952,1639.3,1639.2,1.69866701]
["bitfinex","ETHUSD",1693773503128,0.63595952,1639.3,1639.2,2.17798812]
["bitfinex","ETHUSD",1693773504027,6.41527893,1640.3,1639.3,3.0]
["bitfinex","ETHUSD",1693773504284,4.6532,1640.3,1639.8,1.553]
["bitfinex","ETHUSD",1693773504495,2.1769,1640.3,1639.9,4.63485404]
["bitfinex","ETHUSD",1693773504636,2.1769,1640.3,1639.9,5.09833944]
["bitfinex","ETHUSD",1693773505290,0.00457958,1640.2,1639.9,5.09833944]
["bitfinex","ETHUSD",1693773508455,0.00457958,1640.2,1639.9,3.54533944]
["bitfinex","ETHUSD",1693773508640,0.00457958,1640.2,1639.9,0.4634854]
["bitfinex","ETHUSD",1693773508837,0.00457958,1640.2,1639.7,3.78092164]
["bitfinex","ETHUSD",1693773509070,0.00457958,1640.2,1639.8,1.05972705]
["bitfinex","ETHUSD",1693773509251,2.43867958,1640.2,1639.8,1.05972705]
["bitfinex","ETHUSD",1693773510053,2.43867958,1640.2,1639.7,2.22792164]
["bitfinex","ETHUSD",1693773510269,2.43867958,1640.2,1639.7,4.24524219]
["bitfinex","ETHUSD",1693773510452,2.43867958,1640.2,1639.8,1.0597468]
["bitfinex","ETHUSD",1693773511259,2.43867958,1640.2,1639.8,1.69810063]
["bitfinex","ETHUSD",1693773511973,0.62716545,1640.1,1639.8,1.69810063]
["bitfinex","ETHUSD",1693773513278,0.62709192,1640.1,1639.8,1.69810063]
["bitfinex","ETHUSD",1693773514180,0.0044025,1640.0,1639.8,2.65567438]
["bitfinex","ETHUSD",1693773514383,0.62709192,1640.1,1639.9,1.0597468]
["bitfinex","ETHUSD",1693773514562,0.62709192,1640.1,1639.8,1.57180498]
["bitfinex","ETHUSD",1693773514769,0.0045786,1640.1,1639.9,1.05974821]
["bitfinex","ETHUSD",1693773515779,0.62965465,1640.1,1639.9,1.05974821]
["bitfinex","ETHUSD",1693773516189,0.62965465,1640.1,1639.9,1.69810204]
["bitfinex","ETHUSD",1693773519190,0.62965465,1640.1,1639.9,0.63835383]
["bitfinex","ETHUSD",1693773519403,0.62965465,1640.1,1639.9,1.69810204]
["bitfinex","ETHUSD",1693773519793,0.62965465,1640.1,1640.0,1.05974821]
["bitfinex","ETHUSD",1693773520509,0.62965465,1640.1,1639.9,1.69810204]
["bitfinex","ETHUSD",1693773520704,0.62965465,1640.1,1640.0,1.05974821]
["bitfinex","ETHUSD",1693773520920,0.62965465,1640.1,1639.9,1.69810204]
["bitfinex","ETHUSD",1693773521122,0.62965465,1640.1,1640.0,1.05974821]
["bitfinex","ETHUSD",1693773521277,0.62965465,1640.1,1639.9,2.65567579]
["bitfinex","ETHUSD",1693773521471,0.62965465,1640.1,1640.0,1.05974821]
["bitfinex","ETHUSD",1693773523218,0.62965465,1640.1,1640.0,1.69810204]
["bitfinex","ETHUSD",1693773526305,0.62965465,1640.1,1640.0,2.01732196]
["bitfinex","ETHUSD",1693773526505,0.62965465,1640.1,1640.0,2.34674504]
["bitfinex","ETHUSD",1693773526681,2.1769,1640.3,1640.0,2.34674504]
["bitfinex","ETHUSD",1693773526881,2.1769,1640.3,1640.1,1.69528146]
["bitfinex","ETHUSD",1693773527316,2.1769,1640.3,1640.2,1.05974821]
["bitfinex","ETHUSD",1693773527685,2.1769,1640.3,1640.1,1.69528146]
["bitfinex","ETHUSD",1693773527882,2.4615,1640.4,1640.2,1.05974821]
["bitfinex","ETHUSD",1693773528084,1.654,1640.8,1640.3,1.69528146]
["bitfinex","ETHUSD",1693773528392,4.8226,1640.6,1640.5,0.63503295]
["bitfinex","ETHUSD",1693773528598,2.6415,1640.6,1640.5,0.63503295]
["bitfinex","ETHUSD",1693773529191,3.12376,1640.6,1640.4,1.69478116]
["bitfinex","ETHUSD",1693773529389,3.12376,1640.6,1640.5,1.05974821]
["bitfinex","ETHUSD",1693773529595,3.12376,1640.6,1640.4,1.69478116]
["bitfinex","ETHUSD",1693773529799,3.12376,1640.6,1640.5,1.05974821]
["bitfinex","ETHUSD",1693773530222,4.67676,1640.6,1640.4,1.69478116]
["bitfinex","ETHUSD",1693773530395,2.020676,1640.5,1640.4,0.63503295]
["bitfinex","ETHUSD",1693773530784,2.61902222,1640.5,1640.4,0.63503295]
["bitfinex","ETHUSD",1693773532718,2.61902222,1640.5,1640.4,1.05954073]
["bitfinex","ETHUSD",1693773532919,2.61902222,1640.5,1640.3,2.65214743]
["bitfinex","ETHUSD",1693773533118,2.61902222,1640.5,1640.4,1.05954073]
["bitfinex","ETHUSD",1693773533289,2.61902222,1640.5,1640.4,1.69457368]
["bitfinex","ETHUSD",1693773533488,2.61902222,1640.5,1640.4,0.63503295]
["bitfinex","ETHUSD",1693773534445,1.48885167,1640.5,1640.4,0.63503295]
["bitfinex","ETHUSD",1693773537232,1.48885167,1640.5,1640.4,1.69457368]
["bitfinex","ETHUSD",1693773537904,1.48885167,1640.5,1640.4,0.63503295]
["bitfinex","ETHUSD",1693773539518,1.48885167,1640.5,1640.4,1.69457368]
["bitfinex","ETHUSD",1693773540342,1.48885167,1640.5,1640.4,2.65214743]
["bitfinex","ETHUSD",1693773541244,1.48885167,1640.5,1640.4,2.01711448]
["bitfinex","ETHUSD",1693773542405,1.48885167,1640.5,1640.4,0.95757375]
["bitfinex","ETHUSD",1693773542610,1.48885167,1640.5,1640.4,2.01711448]
["bitfinex","ETHUSD",1693773543231,1.48885167,1640.5,1640.4,3.29402328]
["bitfinex","ETHUSD",1693773543829,0.59834622,1640.5,1640.4,3.29402328]
["bitfinex","ETHUSD",1693773544236,0.59834622,1640.5,1640.4,2.33644953]
["bitfinex","ETHUSD",1693773544946,1.12585684,1640.5,1640.4,2.33644953]
["bitfinex","ETHUSD",1693773545144,3.15885684,1640.5,1640.4,2.01443136]
["bitfinex","ETHUSD",1693773545525,6.15885684,1640.5,1640.4,2.01443136]
["bitfinex","ETHUSD",1693773545724,6.15885684,1640.5,1640.4,0.95489063]
["bitfinex","ETHUSD",1693773546323,6.15885684,1640.5,1640.4,2.01443136]
["bitfinex","ETHUSD",1693773546749,7.71185684,1640.5,1640.4,2.01443136]
["bitfinex","ETHUSD",1693773547039,6.15885684,1640.5,1640.4,3.29134016]
["bitfinex","ETHUSD",1693773547341,6.15885684,1640.5,1640.4,2.33644953]
["bitfinex","ETHUSD",1693773548114,6.15885684,1640.5,1640.4,1.2769088]
["bitfinex","ETHUSD",1693773548313,6.15885684,1640.5,1640.4,2.87282275]
["bitfinex","ETHUSD",1693773549341,6.15885684,1640.5,1640.4,2.65545468]
["bitfinex","ETHUSD",1693773550113,6.15885684,1640.5,1640.4,2.8722407]
["bitfinex","ETHUSD",1693773551154,6.15885684,1640.5,1640.4,1.27632675]
["bitfinex","ETHUSD",1693773552249,6.15885684,1640.5,1640.4,2.23360089]
["bitfinex","ETHUSD",1693773552915,12.25455684,1640.5,1640.4,2.23360089]
["bitfinex","ETHUSD",1693773553153,12.25455684,1640.5,1640.4,0.95727414]
["bitfinex","ETHUSD",1693773553318,0.59801874,1640.8,1640.4,3.14891395]
["bitfinex","ETHUSD",1693773553521,0.59801874,1640.8,1640.6,3.4683632]
["bitfinex","ETHUSD",1693773553721,0.101,1640.8,1640.7,2.97490393]
["bitfinex","ETHUSD",1693773554238,0.101,1640.9,1640.8,0.202]
["bitfinex","ETHUSD",1693773554461,1e-08,1641.1,1640.8,1.57889823]
["bitfinex","ETHUSD",1693773554657,1e-08,1641.1,1641.0,0.95545602]
["bitfinex","ETHUSD",1693773555052,1e-08,1641.1,1641.0,5.4789088]
["bitfinex","ETHUSD",1693773555258,1e-08,1641.1,1641.0,7.28682148]
["bitfinex","ETHUSD",1693773555415,1e-08,1641.1,1641.0,5.69439477]
["bitfinex","ETHUSD",1693773555619,1e-08,1641.1,1641.0,6.45503767]
["bitfinex","ETHUSD",1693773556042,1e-08,1641.1,1641.0,4.90203767]
["bitfinex","ETHUSD",1693773556354,0.52922962,1641.1,1641.0,6.49240079]
["bitfinex","ETHUSD",1693773557057,1e-08,1641.1,1641.0,6.49240079]
["bitfinex","ETHUSD",1693773557268,1e-08,1641.1,1641.0,7.76469931]
["bitfinex","ETHUSD",1693773557428,1e-08,1641.1,1641.0,6.49240079]
["bitfinex","ETHUSD",1693773557429,0.52922962,1641.1,1641.0,6.49240079]
["bitfinex","ETHUSD",1693773557830,0.52922962,1641.1,1641.0,6.73626579]
["bitfinex","ETHUSD",1693773558129,0.52922962,1641.1,1641.0,6.417316]
["bitfinex","ETHUSD",1693773558325,0.52922962,1641.1,1641.0,8.00767912]
["bitfinex","ETHUSD",1693773559229,0.52922962,1641.1,1641.0,6.417316]
["bitfinex","ETHUSD",1693773559743,0.52922962,1641.1,1641.0,3.33546196]
["bitfinex","ETHUSD",1693773560060,0.52922962,1641.1,1641.0,4.28822068]
["bitfinex","ETHUSD",1693773560262,0.52922962,1641.1,1641.0,6.417316]
["bitfinex","ETHUSD",1693773560632,0.52922962,1641.1,1641.0,7.36963988]
["bitfinex","ETHUSD",1693773560834,0.52922962,1641.1,1641.0,6.417316]
["bitfinex","ETHUSD",1693773561259,0.52922962,1641.1,1641.0,7.3694867]
["bitfinex","ETHUSD",1693773561561,0.52922962,1641.1,1641.0,6.417316]
["bitfinex","ETHUSD",1693773562356,0.52922962,1641.1,1641.0,5.78056136]
["bitfinex","ETHUSD",1693773562554,0.52922962,1641.1,1641.0,6.09789071]
["bitfinex","ETHUSD",1693773562734,0.52922962,1641.1,1641.0,6.73240137]
["bitfinex","ETHUSD",1693773563135,0.52922962,1641.1,1641.0,5.78041333]
["bitfinex","ETHUSD",1693773563534,0.52922962,1641.1,1641.0,6.09789071]
["bitfinex","ETHUSD",1693773565581,0.52922962,1641.1,1641.0,3.01603667]
["bitfinex","ETHUSD",1693773565888,0.52922962,1641.1,1641.0,1.93765751]
["bitfinex","ETHUSD",1693773567079,0.52922962,1641.1,1641.0,2.25539377]
["bitfinex","ETHUSD",1693773567492,0.52922962,1641.1,1641.0,1.83016213]
["bitfinex","ETHUSD",1693773567658,0.52922962,1641.1,1641.0,2.88970286]
["bitfinex","ETHUSD",1693773568288,0.52922962,1641.1,1641.0,2.25539377]
["bitfinex","ETHUSD",1693773568493,0.52922962,1641.1,1641.0,2.60807448]
["bitfinex","ETHUSD",1693773574355,4.47454644,1641.3,1641.0,2.60807448]
["bitfinex","ETHUSD",1693773574555,4.47454644,1641.3,1641.1,1.69404035]
["bitfinex","ETHUSD",1693773575658,0.48451927,1641.2,1641.1,1.69404035]
["bitfinex","ETHUSD",1693773575858,0.38451927,1641.2,1641.1,1.69404035]
["bitfinex","ETHUSD",1693773584302,0.38451927,1641.2,1641.1,1.05954073]
["bitfinex","ETHUSD",1693773588201,0.38451927,1641.2,1641.0,0.63449962]
["bitfinex","ETHUSD",1693773589686,0.38451927,1641.2,1641.0,1.05954073]
["bitfinex","ETHUSD",1693773589886,0.38451927,1641.2,1640.9,1.58648766]
["bitfinex","ETHUSD",1693773590202,0.38451927,1641.2,1640.9,2.96314086]
["bitfinex","ETHUSD",1693773590408,0.38451927,1641.2,1641.0,1.05912735]
["bitfinex","ETHUSD",1693773590620,0.38451927,1641.2,1641.0,1.69362697]
["bitfinex","ETHUSD",1693773591206,0.38451927,1641.2,1641.0,1.05912735]
["bitfinex","ETHUSD",1693773591509,0.38451927,1641.2,1641.1,1.05912541]
["bitfinex","ETHUSD",1693773592004,0.38451927,1641.2,1641.0,1.69362503]
["bitfinex","ETHUSD",1693773592212,0.38451927,1641.2,1641.1,1.05912534]
["bitfinex","ETHUSD",1693773592384,0.38451927,1641.2,1641.0,1.69362496]
["bitfinex","ETHUSD",1693773592590,0.38451927,1641.2,1641.1,1.05912534]
["bitfinex","ETHUSD",1693773592978,0.38451927,1641.2,1641.0,1.69362496]
["bitfinex","ETHUSD",1693773593179,4.2123,1641.3,1641.1,1.05912534]
["bitfinex","ETHUSD",1693773593378,4.2123,1641.3,1641.0,0.63449962]
["bitfinex","ETHUSD",1693773593586,0.00746416,1641.1,1641.0,0.63449962]
["bitfinex","ETHUSD",1693773593788,4.2123,1641.3,1641.0,1.69361931]
["bitfinex","ETHUSD",1693773593993,4.2123,1641.3,1641.1,1.05911969]
["bitfinex","ETHUSD",1693773594195,4.2123,1641.3,1641.0,0.63449962]
["bitfinex","ETHUSD",1693773594600,4.2123,1641.3,1641.0,1.69359554]
["bitfinex","ETHUSD",1693773595407,4.2123,1641.3,1641.1,1.05909592]
["bitfinex","ETHUSD",1693773595627,4.2123,1641.3,1641.0,0.63449962]
["bitfinex","ETHUSD",1693773596305,4.2123,1641.3,1641.0,2.6455977]
["bitfinex","ETHUSD",1693773597394,4.2123,1641.3,1641.1,1.69360966]
["bitfinex","ETHUSD",1693773597593,4.2123,1641.3,1641.2,1.05911004]
["bitfinex","ETHUSD",1693773597796,4.2123,1641.3,1641.1,0.63449962]
["bitfinex","ETHUSD",1693773598415,4.2123,1641.3,1641.1,1.58648766]
["bitfinex","ETHUSD",1693773598813,4.2123,1641.3,1641.2,1.05911004]
["bitfinex","ETHUSD",1693773599020,5.51713188,1641.3,1641.2,1.05911004]
["bitfinex","ETHUSD",1693773599223,5.51713188,1641.3,1641.1,1.69360966]
["bitfinex","ETHUSD",1693773599426,16.14959188,1641.3,1641.2,1.05911004]
["bitfinex","ETHUSD",1693773599588,15.08986188,1641.3,1641.2,1.05911004]
["bitfinex","ETHUSD",1693773599796,15.08986188,1641.3,1641.1,0.63449962]
["bitfinex","ETHUSD",1693773599992,3.06198619,1641.2,1641.1,0.63449962]
["bitfinex","ETHUSD",1693773600393,8.51713188,1641.3,1641.1,1.58648766]
["bitfinex","ETHUSD",1693773600593,7.2123,1641.3,1641.1,1.58648766]
["bitfinex","ETHUSD",1693773601426,7.2123,1641.3,1641.2,1.69360966]
["bitfinex","ETHUSD",1693773601996,7.2123,1641.3,1641.2,1.05911004]
["bitfinex","ETHUSD",1693773602627,7.2123,1641.3,1641.1,1.58648766]
["bitfinex","ETHUSD",1693773603398,7.2123,1641.3,1641.1,0.63449962]
["bitfinex","ETHUSD",1693773604334,13.30504,1641.3,1641.1,1.69360966]
["bitfinex","ETHUSD",1693773604532,13.30504,1641.3,1641.2,1.05911004]
["bitfinex","ETHUSD",1693773604730,13.30504,1641.3,1641.1,0.63449962]
["bitfinex","ETHUSD",1693773605430,13.30504,1641.3,1641.2,1.05911004]
["bitfinex","ETHUSD",1693773605833,13.30504,1641.3,1641.0,1.58648766]
["bitfinex","ETHUSD",1693773606637,13.30504,1641.3,1641.1,1.05910954]
["bitfinex","ETHUSD",1693773606930,13.30504,1641.3,1641.0,0.63449962]
["bitfinex","ETHUSD",1693773608520,13.30504,1641.3,1640.9,1.58648766]
["bitfinex","ETHUSD",1693773609019,13.30504,1641.3,1640.9,1.97818908]
["bitfinex","ETHUSD",1693773609225,13.30504,1641.3,1641.0,1.05911321]
["bitfinex","ETHUSD",1693773610342,13.30504,1641.3,1640.9,0.39170142]
["bitfinex","ETHUSD",1693773610539,13.30504,1641.3,1640.8,0.63449962]
["bitfinex","ETHUSD",1693773610735,13.30504,1641.3,1640.8,1.69361552]
["bitfinex","ETHUSD",1693773611322,13.30504,1641.3,1640.7,2.65736743]
["bitfinex","ETHUSD",1693773611525,13.30504,1641.3,1640.8,1.05911559]
["bitfinex","ETHUSD",1693773612863,13.30504,1641.3,1640.7,3.08185404]
["bitfinex","ETHUSD",1693773613156,13.30504,1641.3,1640.8,1.36730257]
["bitfinex","ETHUSD",1693773613437,13.30504,1641.3,1640.8,0.3081854]
["bitfinex","ETHUSD",1693773620129,2.1384,1641.2,1640.8,0.3081854]
["bitfinex","ETHUSD",1693773620529,0.00746416,1641.1,1640.8,0.3081854]
["bitfinex","ETHUSD",1693773621160,0.01492923,1641.1,1640.8,0.3081854]
["bitfinex","ETHUSD",1693773633488,4.2123,1641.3,1640.8,0.3081854]
["bitfinex","ETHUSD",1693773634590,2.1759,1641.2,1640.8,0.3081854]
["bitfinex","ETHUSD",1693773635889,0.00991466,1641.1,1640.8,0.3081854]
["bitfinex","ETHUSD",1693773642791,4.2123,1641.3,1640.8,0.3081854]
["bitfinex","ETHUSD",1693773643563,2.1249,1641.2,1640.8,0.3081854]
["bitfinex","ETHUSD",1693773647061,2.1249,1641.2,1640.9,1.05908373]
["bitfinex","ETHUSD",1693773647267,2.1249,1641.2,1640.8,4.98705567]
["bitfinex","ETHUSD",1693773647467,2.1249,1641.2,1640.9,1.55772741]
["bitfinex","ETHUSD",1693773647696,2.1249,1641.2,1640.9,0.49870557]
["bitfinex","ETHUSD",1693773648079,2.1249,1641.2,1640.9,2.19651631]
["bitfinex","ETHUSD",1693773648281,2.1249,1641.2,1641.0,1.05900425]
["bitfinex","ETHUSD",1693773648490,2.1249,1641.2,1640.9,0.49870557]
["bitfinex","ETHUSD",1693773651505,2.6593,1641.3,1640.9,3.58055961]
["bitfinex","ETHUSD",1693773651713,2.6593,1641.3,1641.0,0.35805596]
["bitfinex","ETHUSD",1693773667217,2.6593,1641.3,1640.9,3.08185404]
["bitfinex","ETHUSD",1693773667417,2.0768,1641.2,1640.9,3.08185404]
["bitfinex","ETHUSD",1693773686348,2.0768,1641.2,1641.0,1.05898786]
["bitfinex","ETHUSD",1693773687453,2.0768,1641.2,1640.9,3.72066053]
["bitfinex","ETHUSD",1693773687620,2.0768,1641.2,1641.0,1.05898816]
["bitfinex","ETHUSD",1693773689946,2.0768,1641.2,1640.9,3.08185404]
["bitfinex","ETHUSD",1693773690117,2.0768,1641.2,1640.9,3.58055961]
["bitfinex","ETHUSD",1693773692066,1.553,1641.0,1640.8,0.63880649]
["bitfinex","ETHUSD",1693773692252,1.553,1641.0,1640.7,2.22748159]
["bitfinex","ETHUSD",1693773692454,1.553,1640.8,1640.6,2.22748159]
["bitfinex","ETHUSD",1693773692751,1.553,1640.8,1640.7,1.05917608]
["bitfinex","ETHUSD",1693773692953,2.514,1640.9,1640.7,1.05917608]
["bitfinex","ETHUSD",1693773693160,4.6155,1640.9,1640.6,1.59701623]
["bitfinex","ETHUSD",1693773694253,4.6155,1640.9,1640.7,1.05915738]
["bitfinex","ETHUSD",1693773694417,4.6155,1640.9,1640.6,1.59701623]
["bitfinex","ETHUSD",1693773695153,4.6155,1640.9,1640.7,1.05915025]
["bitfinex","ETHUSD",1693773695359,4.6155,1640.9,1640.6,0.63880649]
["bitfinex","ETHUSD",1693773702743,1.553,1640.8,1640.5,1.59701623]
["bitfinex","ETHUSD",1693773703073,1.553,1640.8,1640.5,2.65618274]
["bitfinex","ETHUSD",1693773703275,1.553,1640.8,1640.5,6.46125317]
["bitfinex","ETHUSD",1693773703476,1.553,1640.8,1640.6,1.05916651]
["bitfinex","ETHUSD",1693773705982,6.1685,1640.9,1640.6,1.05916651]
["bitfinex","ETHUSD",1693773713991,4.6155,1640.9,1640.6,1.05916651]
["bitfinex","ETHUSD",1693773716191,4.6155,1640.9,1640.6,1.697973]
["bitfinex","ETHUSD",1693773723097,2.514,1640.9,1640.6,1.697973]
["bitfinex","ETHUSD",1693773724195,2.514,1640.9,1640.7,0.19129357]
["bitfinex","ETHUSD",1693773724602,2.514,1640.9,1640.6,0.63880649]
["bitfinex","ETHUSD",1693773724799,2.514,1640.9,1640.6,1.69794985]
["bitfinex","ETHUSD",1693773725600,2.514,1640.9,1640.7,0.19193248]
["bitfinex","ETHUSD",1693773725802,4.569,1640.9,1640.7,0.19193248]
["bitfinex","ETHUSD",1693773726101,4.569,1640.9,1640.6,0.63880649]
["bitfinex","ETHUSD",1693773726304,4.569,1640.9,1640.6,1.69793991]
["bitfinex","ETHUSD",1693773733314,4.569,1640.9,1640.6,2.65614965]
["bitfinex","ETHUSD",1693773733514,4.569,1640.9,1640.7,1.69793991]
["bitfinex","ETHUSD",1693773733719,4.569,1640.9,1640.8,1.05913342]
["bitfinex","ETHUSD",1693773734105,4.569,1640.9,1640.7,0.63880649]
["bitfinex","ETHUSD",1693773734279,4.569,1640.9,1640.8,1.05913342]
["bitfinex","ETHUSD",1693773734694,4.569,1640.9,1640.7,0.63880649]
["bitfinex","ETHUSD",1693773735682,5.1812,1640.9,1640.7,0.63880649]
["bitfinex","ETHUSD",1693773735882,1.553,1640.8,1640.6,0.63880649]
["bitfinex","ETHUSD",1693773736087,1.553,1640.8,1640.6,1.05918837]
["bitfinex","ETHUSD",1693773736313,1.553,1640.8,1640.5,1.59701623]
["bitfinex","ETHUSD",1693773736498,1.553,1640.8,1640.5,1.69803571]
["bitfinex","ETHUSD",1693773736699,2.22642,1640.8,1640.5,1.69803571]
["bitfinex","ETHUSD",1693773736915,2.22642,1640.8,1640.5,2.65624545]
["bitfinex","ETHUSD",1693773737221,2.22642,1640.8,1640.6,1.69803571]
["bitfinex","ETHUSD",1693773737394,2.22642,1640.8,1640.6,0.63880649]
["bitfinex","ETHUSD",1693773737893,2.22642,1640.8,1640.6,1.69803571]
["bitfinex","ETHUSD",1693773738220,2.22642,1640.8,1640.7,1.05922922]
["bitfinex","ETHUSD",1693773738897,2.22642,1640.8,1640.6,0.63880649]
["bitfinex","ETHUSD",1693773740724,2.22642,1640.8,1640.7,0.18619532]
["bitfinex","ETHUSD",1693773740919,0.67342,1640.8,1640.7,1.05922922]
["bitfinex","ETHUSD",1693773741093,0.67342,1640.8,1640.6,0.63880649]
["bitfinex","ETHUSD",1693773742513,0.67342,1640.8,1640.6,1.69803571]
["bitfinex","ETHUSD",1693773742713,0.67342,1640.8,1640.7,1.05922922]
["bitfinex","ETHUSD",1693773742909,0.67342,1640.8,1640.6,0.63880649]
["bitfinex","ETHUSD",1693773748996,0.67342,1640.8,1640.6,1.69803571]
["bitfinex","ETHUSD",1693773749296,0.67342,1640.8,1640.7,1.05922922]
["bitfinex","ETHUSD",1693773749634,0.67342,1640.8,1640.6,0.63880649]
["bitfinex","ETHUSD",1693773749820,6.122,1640.9,1640.6,0.63880649]
["bitfinex","ETHUSD",1693773753634,6.122,1640.9,1640.7,0.18608806]
["bitfinex","ETHUSD",1693773753997,6.122,1640.9,1640.6,0.63924861]
["bitfinex","ETHUSD",1693773754399,4.569,1640.9,1640.6,0.63924861]
["bitfinex","ETHUSD",1693773755734,4.569,1640.9,1640.7,0.18619532]
["bitfinex","ETHUSD",1693773755943,5.230841,1640.9,1640.7,0.18619532]
["bitfinex","ETHUSD",1693773756234,5.230841,1640.9,1640.6,0.63924861]
["bitfinex","ETHUSD",1693773756734,5.230841,1640.9,1640.6,1.69842806]
["bitfinex","ETHUSD",1693773756934,5.230841,1640.9,1640.6,0.63924861]
["bitfinex","ETHUSD",1693773759339,4.569,1640.9,1640.6,0.63924861]
["bitfinex","ETHUSD",1693773759556,4.569,1640.9,1640.7,0.63924861]
["bitfinex","ETHUSD",1693773759862,3.0,1641.1,1640.7,0.63924861]
["bitfinex","ETHUSD",1693773760158,2.5774,1641.0,1640.7,0.63924861]
["bitfinex","ETHUSD",1693773760508,2.5774,1641.0,1640.7,1.59812152]
["bitfinex","ETHUSD",1693773760840,2.5774,1641.0,1640.8,1.05917945]
["bitfinex","ETHUSD",1693773761168,2.5774,1641.0,1640.7,1.59812152]
["bitfinex","ETHUSD",1693773761756,2.5774,1641.0,1640.7,1.9916904]
["bitfinex","ETHUSD",1693773762057,2.5774,1641.0,1640.8,1.05907008]
["bitfinex","ETHUSD",1693773770817,2.5774,1641.0,1640.9,0.18594541]
["bitfinex","ETHUSD",1693773771027,2.5774,1641.0,1640.7,1.03281749]
["bitfinex","ETHUSD",1693773771228,2.5774,1641.0,1640.8,1.059064]
["bitfinex","ETHUSD",1693773771460,2.5774,1641.0,1640.7,0.63924861]
["bitfinex","ETHUSD",1693773779560,2.5774,1641.0,1640.7,1.69831309]
["bitfinex","ETHUSD",1693773779757,2.5774,1641.0,1640.8,1.05906448]
["bitfinex","ETHUSD",1693773779951,2.5774,1641.0,1640.7,0.63924861]
["bitfinex","ETHUSD",1693773780656,2.5774,1641.0,1640.7,1.6983164]
["bitfinex","ETHUSD",1693773780826,2.5774,1641.0,1640.8,1.05906779]
["bitfinex","ETHUSD",1693773781028,2.5774,1641.0,1640.7,0.63924861]
["bitfinex","ETHUSD",1693773785768,2.5774,1641.0,1640.8,0.24365853]
["bitfinex","ETHUSD",1693773795246,3.04967,1641.0,1640.8,0.24365853]
["bitfinex","ETHUSD",1693773795447,4.60267,1641.0,1640.8,0.24365853]
["bitfinex","ETHUSD",1693773796758,6.67177,1641.0,1640.8,0.24365853]
["bitfinex","ETHUSD",1693773818411,4.60267,1641.0,1640.8,0.24365853]
["bitfinex","ETHUSD",1693773818625,4.1304,1641.0,1640.8,0.24365853]
["bitfinex","ETHUSD",1693773834773,1.553,1640.9,1640.8,0.24365853]
["bitfinex","ETHUSD",1693773834937,1.553,1640.9,1640.8,1.30275533]
["bitfinex","ETHUSD",1693773835518,4.1304,1641.0,1640.8,1.30275533]
["bitfinex","ETHUSD",1693773835718,4.1304,1641.0,1640.8,0.24365853]
["bitfinex","ETHUSD",1693773847783,4.76603,1641.0,1640.8,0.24365853]
["bitfinex","ETHUSD",1693773853591,1.553,1640.9,1640.8,0.24365853]
["bitfinex","ETHUSD",1693773853804,1.553,1640.9,1640.8,1.30278424]
["bitfinex","ETHUSD",1693773854800,1.553,1640.9,1640.8,0.24365853]
["bitfinex","ETHUSD",1693773855175,1.553,1640.9,1640.6,1.59928192]
["bitfinex","ETHUSD",1693773855377,4.944247,1640.9,1640.6,1.59928192]
["bitfinex","ETHUSD",1693773855677,4.944247,1640.9,1640.7,0.22869885]
["bitfinex","ETHUSD",1693773855884,4.944247,1640.9,1640.6,1.59928192]
["bitfinex","ETHUSD",1693773857786,4.944247,1640.9,1640.6,0.63971277]
["bitfinex","ETHUSD",1693773860887,4.944247,1640.9,1640.7,0.22030313]
["bitfinex","ETHUSD",1693773861086,0.4944247,1640.8,1640.6,0.63971277]
["bitfinex","ETHUSD",1693773861291,4.944247,1640.9,1640.6,0.63971277]
["bitfinex","ETHUSD",1693773875928,4.944247,1640.9,1640.7,0.24168506]
["bitfinex","ETHUSD",1693773876136,4.944247,1640.9,1640.6,0.63971277]
["bitfinex","ETHUSD",1693773876641,4.944247,1640.9,1640.6,1.69889462]
["bitfinex","ETHUSD",1693773876804,4.944247,1640.9,1640.7,1.05918185]
["bitfinex","ETHUSD",1693773877004,4.944247,1640.9,1640.6,0.63971277]
["bitfinex","ETHUSD",1693773888448,4.944247,1640.9,1640.6,1.69889422]
["bitfinex","ETHUSD",1693773888612,4.944247,1640.9,1640.6,0.63971277]
["bitfinex","ETHUSD",1693773889743,4.944247,1640.9,1640.6,1.69889422]
["bitfinex","ETHUSD",1693773890047,4.944247,1640.9,1640.7,1.05918145]
["bitfinex","ETHUSD",1693773890249,4.944247,1640.9,1640.6,0.63971277]
["bitfinex","ETHUSD",1693773890844,4.944247,1640.9,1640.7,0.2412049]
["bitfinex","ETHUSD",1693773891355,4.944247,1640.9,1640.6,0.63971277]
["bitfinex","ETHUSD",1693773891948,4.944247,1640.9,1640.6,1.69888492]
["bitfinex","ETHUSD",1693773892119,4.944247,1640.9,1640.7,1.05917215]
["bitfinex","ETHUSD",1693773892321,4.944247,1640.9,1640.6,0.63971277]
["bitfinex","ETHUSD",1693773899865,4.944247,1640.9,1640.6,1.59928192]
["bitfinex","ETHUSD",1693773900429,4.944247,1640.9,1640.6,2.65845373]
["bitfinex","ETHUSD",1693773900630,2.0821,1640.9,1640.7,1.05917181]
["bitfinex","ETHUSD",1693773900836,2.0821,1640.9,1640.8,1.05917181]
["bitfinex","ETHUSD",1693773901351,2.5774,1641.0,1640.7,0.63971277]
["bitfinex","ETHUSD",1693773903260,4.7519,1641.0,1640.7,0.63971277]
["bitfinex","ETHUSD",1693773905962,4.7519,1641.0,1640.8,0.24851278]
["bitfinex","ETHUSD",1693773907164,6.93539,1641.0,1640.8,0.24851278]
["bitfinex","ETHUSD",1693773907470,1.553,1640.9,1640.8,0.24851278]
["bitfinex","ETHUSD",1693773907826,1.553,1640.9,1640.8,1.30764324]
["bitfinex","ETHUSD",1693773910473,6.93539,1641.0,1640.8,1.30764324]
["bitfinex","ETHUSD",1693773910674,6.93539,1641.0,1640.8,0.24851278]
["bitfinex","ETHUSD",1693773910876,0.693539,1640.9,1640.8,0.24851278]
["bitfinex","ETHUSD",1693773911668,0.693539,1640.9,1640.8,1.30764289]
["bitfinex","ETHUSD",1693773927311,6.85639,1641.0,1640.8,1.30764289]
["bitfinex","ETHUSD",1693773927474,6.85639,1641.0,1640.8,0.24851278]
["bitfinex","ETHUSD",1693773931779,6.85639,1641.0,1640.6,1.59928192]
["bitfinex","ETHUSD",1693773932311,6.85639,1641.0,1640.7,0.2488276]
["bitfinex","ETHUSD",1693773932489,2.2367,1640.9,1640.8,1.05914884]
["bitfinex","ETHUSD",1693773932685,2.2367,1640.9,1640.6,2.65843076]
["bitfinex","ETHUSD",1693773933181,2.2367,1640.9,1640.7,1.05914884]
["bitfinex","ETHUSD",1693773933381,2.2367,1640.9,1640.6,1.59928192]
["bitfinex","ETHUSD",1693773935690,2.2367,1640.9,1640.7,0.84639071]
["bitfinex","ETHUSD",1693773935890,2.2367,1640.9,1640.8,1.05914884]
["bitfinex","ETHUSD",1693773948417,4.1304,1641.0,1640.8,1.05914884]
["bitfinex","ETHUSD",1693773948722,4.7791,1641.0,1640.8,1.05914884]
["bitfinex","ETHUSD",1693773949223,4.7791,1641.0,1640.7,1.80595986]
["bitfinex","ETHUSD",1693773949521,2.5774,1641.0,1640.8,1.05909645]
["bitfinex","ETHUSD",1693773949720,1.553,1641.1,1640.8,1.69880922]
["bitfinex","ETHUSD",1693773949930,2.4571,1641.1,1640.8,1.69880922]
["bitfinex","ETHUSD",1693773950221,2.4571,1641.1,1640.9,1.05909645]
["bitfinex","ETHUSD",1693773950423,2.4571,1641.1,1640.8,1.59928192]
["bitfinex","ETHUSD",1693773950630,2.4571,1641.1,1640.8,2.65830869]
["bitfinex","ETHUSD",1693773950817,2.4571,1641.1,1640.9,1.26555661]
["bitfinex","ETHUSD",1693773951016,2.4571,1641.1,1640.9,0.20652984]
["bitfinex","ETHUSD",1693773951240,3.7547,1641.2,1640.9,0.20652984]
["bitfinex","ETHUSD",1693773951396,4.6588,1641.2,1640.8,1.59928192]
["bitfinex","ETHUSD",1693773951595,4.6588,1641.2,1640.8,2.65829396]
["bitfinex","ETHUSD",1693773951790,4.6588,1641.2,1640.9,1.05901204]
["bitfinex","ETHUSD",1693773951996,4.6588,1641.2,1640.8,1.59928192]
["bitfinex","ETHUSD",1693773952421,4.6588,1641.2,1640.8,2.65828991]
["bitfinex","ETHUSD",1693773953132,4.6588,1641.2,1640.9,1.05900799]
["bitfinex","ETHUSD",1693773953308,4.6588,1641.2,1640.8,1.59928192]
["bitfinex","ETHUSD",1693773953504,4.6588,1641.2,1640.8,0.63971277]
["bitfinex","ETHUSD",1693773953828,4.6588,1641.2,1640.8,1.69871382]
["bitfinex","ETHUSD",1693773964317,2.0658,1641.1,1640.8,1.69871382]
["bitfinex","ETHUSD",1693773964749,5.05046266,1641.3,1640.8,4.78056786]
["bitfinex","ETHUSD",1693773964923,2.5973,1641.2,1640.9,1.53705784]
["bitfinex","ETHUSD",1693773965254,4.6631,1641.2,1640.9,0.47805679]
["bitfinex","ETHUSD",1693773965845,4.6631,1641.2,1641.0,0.26101029]
["bitfinex","ETHUSD",1693773969361,6.2161,1641.2,1641.0,0.26101029]
["bitfinex","ETHUSD",1693773969727,6.2161,1641.2,1640.8,3.72156681]
["bitfinex","ETHUSD",1693773969927,6.2161,1641.2,1640.9,1.43115477]
["bitfinex","ETHUSD",1693773970227,6.2161,1641.2,1640.9,0.37215668]
["bitfinex","ETHUSD",1693773971049,12.3092,1641.2,1640.9,0.37215668]
["bitfinex","ETHUSD",1693773971258,6.2161,1641.2,1640.8,3.72156681]
["bitfinex","ETHUSD",1693773971559,6.2161,1641.2,1640.9,1.05899894]
["bitfinex","ETHUSD",1693773972162,12.30922,1641.2,1640.8,0.63971277]
["bitfinex","ETHUSD",1693773972551,12.30922,1641.2,1640.8,1.698712]
["bitfinex","ETHUSD",1693773972849,2.0452,1641.1,1640.8,1.698712]
["bitfinex","ETHUSD",1693773973069,2.0452,1641.1,1640.8,2.03889397]
["bitfinex","ETHUSD",1693773973228,2.0452,1641.1,1640.9,1.05899923]
["bitfinex","ETHUSD",1693773973632,3.5982,1641.1,1640.7,0.63971277]
["bitfinex","ETHUSD",1693773973986,1.553,1641.0,1640.7,0.63971277]
["bitfinex","ETHUSD",1693773974146,6.2469,1641.0,1640.7,0.63971277]
["bitfinex","ETHUSD",1693773980462,4.2017,1641.0,1640.7,0.63971277]
["bitfinex","ETHUSD",1693773980961,4.2017,1641.0,1640.8,0.26121932]
["bitfinex","ETHUSD",1693774005597,6.3942,1641.0,1640.8,0.26121932]
["bitfinex","ETHUSD",1693774025836,4.2017,1641.0,1640.8,0.26121932]
["bitfinex","ETHUSD",1693774027334,4.2017,1641.0,1640.9,1.05909616]
["bitfinex","ETHUSD",1693774027820,4.2017,1641.0,1640.9,1.34919942]
["bitfinex","ETHUSD",1693774036566,4.2017,1641.0,1640.9,1.34919942]
["bitfinex","ETHUSD",1693774044266,2.6487,1641.0,1640.9,1.34919942]
["bitfinex","ETHUSD",1693774069791,2.6487,1641.0,1640.9,1.34919125]
["bitfinex","ETHUSD",1693774098822,0.49714232,1641.1,1640.9,1.98938108]
["bitfinex","ETHUSD",1693774099004,6.19345,1641.4,1641.0,1.69927782]
["bitfinex","ETHUSD",1693774099005,4.8918,1641.4,1641.0,1.69927782]
["bitfinex","ETHUSD",1693774099187,4.8918,1641.4,1641.1,4.78078935]
["bitfinex","ETHUSD",1693774099188,0.101,1641.4,1641.1,4.78078935]
["bitfinex","ETHUSD",1693774099393,0.101,1641.4,1641.2,1.53716693]
["bitfinex","ETHUSD",1693774099591,0.101,1641.4,1641.2,0.47807894]
["bitfinex","ETHUSD",1693774100245,0.101,1641.4,1641.2,3.55993298]
["bitfinex","ETHUSD",1693774100691,0.101,1641.4,1641.3,0.30089013]
["bitfinex","ETHUSD",1693774112349,0.101,1641.4,1641.3,1.35965648]
["bitfinex","ETHUSD",1693774112544,0.101,1641.4,1641.3,1.91560016]
["bitfinex","ETHUSD",1693774113052,0.101,1641.4,1641.3,0.85683381]
["bitfinex","ETHUSD",1693774113250,0.101,1641.4,1641.3,1.91560121]
["bitfinex","ETHUSD",1693774119455,4.6766,1641.6,1641.3,1.91560121]
["bitfinex","ETHUSD",1693774119659,4.6766,1641.6,1641.3,0.85683381]
["bitfinex","ETHUSD",1693774123260,4.6766,1641.6,1641.4,1.0587591]
["bitfinex","ETHUSD",1693774123752,4.6766,1641.6,1641.5,0.2997934]
["bitfinex","ETHUSD",1693774124658,4.6766,1641.6,1641.3,1.195791]
["bitfinex","ETHUSD",1693774124959,4.6766,1641.6,1641.4,1.05875904]
["bitfinex","ETHUSD",1693774130830,4.6766,1641.6,1641.5,0.2997934]
["bitfinex","ETHUSD",1693774131430,4.6766,1641.6,1641.3,0.63984732]
["bitfinex","ETHUSD",1693774131641,4.6766,1641.6,1641.3,2.29483155]
["bitfinex","ETHUSD",1693774131840,4.6766,1641.6,1641.4,1.05874765]
["bitfinex","ETHUSD",1693774134333,4.6766,1641.6,1641.3,1.2360839]
["bitfinex","ETHUSD",1693774134535,4.6766,1641.6,1641.4,1.05875164]
["bitfinex","ETHUSD",1693774135277,4.6766,1641.6,1641.3,3.25512029]
["bitfinex","ETHUSD",1693774135448,4.6766,1641.6,1641.4,1.05875242]
["bitfinex","ETHUSD",1693774138378,4.6766,1641.6,1641.4,1.69859974]
["bitfinex","ETHUSD",1693774139310,4.6766,1641.6,1641.4,2.02411185]
["bitfinex","ETHUSD",1693774139444,2.2322,1641.8,1641.5,3.08185404]
["bitfinex","ETHUSD",1693774139752,2.2322,1641.8,1641.7,0.63742789]
["bitfinex","ETHUSD",1693774140272,0.101,1641.8,1641.7,1.69595379]
["bitfinex","ETHUSD",1693774141254,0.101,1641.8,1641.7,2.65209562]
["bitfinex","ETHUSD",1693774141446,0.101,1641.8,1641.7,3.15770043]
["bitfinex","ETHUSD",1693774141641,0.101,1641.8,1641.7,2.2015586]
["bitfinex","ETHUSD",1693774142070,0.101,1641.8,1641.7,3.15770043]
["bitfinex","ETHUSD",1693774142247,0.101,1641.8,1641.7,2.52027254]
["bitfinex","ETHUSD",1693774144392,0.101,1641.8,1641.7,3.7951307]
["bitfinex","ETHUSD",1693774145387,0.101,1641.8,1641.7,2.52027254]
["bitfinex","ETHUSD",1693774145887,0.101,1641.8,1641.7,2.81990638]
["bitfinex","ETHUSD",1693774146393,0.101,1641.8,1641.7,3.45788846]
["bitfinex","ETHUSD",1693774146759,0.101,1641.8,1641.7,2.81990638]
["bitfinex","ETHUSD",1693774147371,0.101,1641.8,1641.7,3.45779741]
["bitfinex","ETHUSD",1693774148363,0.101,1641.8,1641.7,2.50165558]
["bitfinex","ETHUSD",1693774149401,0.101,1641.8,1641.7,1.99605077]
["bitfinex","ETHUSD",1693774152400,0.101,1641.8,1641.7,1.35815974]
["bitfinex","ETHUSD",1693774154603,0.101,1641.8,1641.7,0.93752487]
["bitfinex","ETHUSD",1693774154790,0.101,1641.8,1641.7,1.99605077]
["bitfinex","ETHUSD",1693774156411,0.101,1641.8,1641.7,4.44001378]
["bitfinex","ETHUSD",1693774156612,0.101,1641.8,1641.7,5.04341844]
["bitfinex","ETHUSD",1693774157202,0.101,1641.8,1641.7,5.68130947]
["bitfinex","ETHUSD",1693774157385,0.101,1641.8,1641.7,5.04341844]
["bitfinex","ETHUSD",1693774161815,0.101,1641.8,1641.7,3.98489254]
["bitfinex","ETHUSD",1693774161985,0.101,1641.8,1641.7,5.04334335]
["bitfinex","ETHUSD",1693774164285,0.101,1641.8,1641.7,5.67984851]
["bitfinex","ETHUSD",1693774167333,0.101,1641.9,1641.7,5.67984851]
["bitfinex","ETHUSD",1693774167530,0.101,1641.9,1641.8,4.7082897]
["bitfinex","ETHUSD",1693774167922,0.101,1641.9,1641.8,5.00689321]
["bitfinex","ETHUSD",1693774168429,0.101,1641.9,1641.8,5.00687623]
["bitfinex","ETHUSD",1693774177241,0.101,1641.9,1641.8,5.64318636]
["bitfinex","ETHUSD",1693774182227,0.101,1641.9,1641.8,6.59765156]
["bitfinex","ETHUSD",1693774182673,0.101,1641.9,1641.8,5.64318636]
["bitfinex","ETHUSD",1693774183281,0.101,1641.9,1641.8,6.59765156]
["bitfinex","ETHUSD",1693774185382,0.101,1641.9,1641.8,5.96134143]
["bitfinex","ETHUSD",1693774187378,0.101,1641.9,1641.8,6.59885579]
["bitfinex","ETHUSD",1693774188285,0.101,1641.9,1641.8,5.64439059]
["bitfinex","ETHUSD",1693774193250,0.101,1641.9,1641.8,5.00687623]
["bitfinex","ETHUSD",1693774200609,0.101,1641.9,1641.8,5.64439059]
["bitfinex","ETHUSD",1693774201612,0.101,1641.9,1641.8,1.9945517]
["bitfinex","ETHUSD",1693774201830,7.7445,1641.9,1641.6,0.63751436]
["bitfinex","ETHUSD",1693774202031,12.282,1641.9,1641.8,0.28871806]
["bitfinex","ETHUSD",1693774202337,13.835,1641.9,1641.5,0.10564446]
["bitfinex","ETHUSD",1693774202480,1.3835,1641.8,1641.5,0.10564446]
["bitfinex","ETHUSD",1693774202680,1.3835,1641.8,1641.5,3.1874985]
["bitfinex","ETHUSD",1693774203033,0.101,1641.9,1641.6,1.3267471]
["bitfinex","ETHUSD",1693774203212,6.19165,1641.9,1641.6,0.26813554]
["bitfinex","ETHUSD",1693774204103,8.43305,1641.9,1641.6,0.26813554]
["bitfinex","ETHUSD",1693774204793,2.3424,1641.9,1641.6,0.26813554]
["bitfinex","ETHUSD",1693774205410,2.3424,1641.9,1641.7,1.05851946]
["bitfinex","ETHUSD",1693774206020,2.3424,1641.9,1641.5,0.9544652]
["bitfinex","ETHUSD",1693774206177,3.8954,1641.9,1641.8,0.28585985]
["bitfinex","ETHUSD",1693774206377,4.89396,1641.9,1641.4,2.22708547]
["bitfinex","ETHUSD",1693774206583,4.89396,1641.9,1641.4,4.03631924]
["bitfinex","ETHUSD",1693774206813,4.89396,1641.9,1641.5,1.05855291]
["bitfinex","ETHUSD",1693774209700,4.89396,1641.9,1641.6,0.28587972]
["bitfinex","ETHUSD",1693774210100,4.79296,1641.9,1641.6,0.28587972]
["bitfinex","ETHUSD",1693774210301,0.479296,1641.8,1641.6,0.28587972]
["bitfinex","ETHUSD",1693774210501,0.479296,1641.8,1641.4,4.03631924]
["bitfinex","ETHUSD",1693774210707,4.79296,1641.9,1641.5,1.05857153]
["bitfinex","ETHUSD",1693774213123,4.79296,1641.9,1641.6,0.28587972]
["bitfinex","ETHUSD",1693774213692,10.88355,1641.9,1641.6,0.28587972]
["bitfinex","ETHUSD",1693774213934,1.553,1641.8,1641.4,0.63750487]
["bitfinex","ETHUSD",1693774214501,1.553,1641.8,1641.5,0.28596483]
["bitfinex","ETHUSD",1693774215731,2.641355,1641.8,1641.5,0.28596483]
["bitfinex","ETHUSD",1693774216401,1.553,1641.8,1641.5,0.28596483]
["bitfinex","ETHUSD",1693774218835,3.6985,1641.8,1641.5,0.28596483]
["bitfinex","ETHUSD",1693774219242,2.2414,1641.9,1641.6,3.08185404]
["bitfinex","ETHUSD",1693774219537,4.459,1642.1,1641.7,1.05843882]
["bitfinex","ETHUSD",1693774219715,4.459,1642.1,1641.7,1.53621859]
["bitfinex","ETHUSD",1693774219916,4.459,1642.1,1641.7,0.47777977]
["bitfinex","ETHUSD",1693774220115,4.309,1642.1,1641.7,0.47777977]
["bitfinex","ETHUSD",1693774220917,4.309,1642.1,1641.8,0.28570953]
["bitfinex","ETHUSD",1693774239976,2.1635,1642.1,1641.8,0.28570953]
["bitfinex","ETHUSD",1693774244597,4.427,1642.1,1641.8,0.28570953]
["bitfinex","ETHUSD",1693774247668,4.377,1642.1,1641.8,0.28570953]
["bitfinex","ETHUSD",1693774248704,4.377,1642.1,1641.8,3.36756357]
["bitfinex","ETHUSD",1693774248869,4.377,1642.1,1641.9,0.33675636]
["bitfinex","ETHUSD",1693774249271,4.377,1642.1,1642.0,0.25833708]
["bitfinex","ETHUSD",1693774249667,1.654,1642.2,1642.0,3.34019112]
["bitfinex","ETHUSD",1693774249668,0.101,1642.2,1642.0,3.34019112]
["bitfinex","ETHUSD",1693774249906,0.101,1642.9,1642.1,5.42964081]
["bitfinex","ETHUSD",1693774250112,0.101,1642.9,1642.8,3.0]
["bitfinex","ETHUSD",1693774250269,0.101,1643.0,1642.8,4.13956895]
["bitfinex","ETHUSD",1693774250474,0.101,1643.0,1642.9,4.13953584]
["bitfinex","ETHUSD",1693774250775,0.101,1643.0,1642.9,10.52738139]
["bitfinex","ETHUSD",1693774250983,0.101,1643.0,1642.9,5.17330069]
["bitfinex","ETHUSD",1693774251308,0.101,1643.1,1643.0,0.05]
["bitfinex","ETHUSD",1693774251701,0.101,1643.1,1643.0,4.58758359]
["bitfinex","ETHUSD",1693774252088,0.101,1643.1,1643.0,7.41000517]
["bitfinex","ETHUSD",1693774252284,0.101,1643.5,1643.2,3.0]
["bitfinex","ETHUSD",1693774252483,0.101,1643.5,1643.4,2.18726437]
["bitfinex","ETHUSD",1693774252706,0.101,1643.5,1643.4,9.326702]
["bitfinex","ETHUSD",1693774252892,0.101,1643.5,1643.4,11.40796637]
["bitfinex","ETHUSD",1693774253099,0.101,1643.5,1643.4,12.35718051]
["bitfinex","ETHUSD",1693774253394,0.0640544,1643.8,1643.7,3.0]
["bitfinex","ETHUSD",1693774253517,0.0071427,1644.2,1643.9,3.0]
["bitfinex","ETHUSD",1693774253726,0.0071427,1644.2,1644.0,3.08185404]
["bitfinex","ETHUSD",1693774254043,0.0071427,1644.2,1644.0,1.05713439]
["bitfinex","ETHUSD",1693774254344,0.0071427,1644.2,1644.1,4.13892311]
["bitfinex","ETHUSD",1693774254506,0.0071427,1644.2,1644.0,1.057134]
["bitfinex","ETHUSD",1693774254907,0.44629663,1644.1,1643.9,0.63254499]
["bitfinex","ETHUSD",1693774255120,1.553,1644.0,1643.8,1.58136247]
["bitfinex","ETHUSD",1693774255325,1.553,1644.1,1643.8,1.58136247]
["bitfinex","ETHUSD",1693774255612,0.0071427,1644.2,1643.9,4.66321651]
["bitfinex","ETHUSD",1693774255817,0.0071427,1644.2,1644.0,1.05725382]
["bitfinex","ETHUSD",1693774256349,1.5601427,1644.2,1644.0,1.05725382]
["bitfinex","ETHUSD",1693774256741,1.5601427,1644.2,1643.9,3.08185404]
["bitfinex","ETHUSD",1693774257045,0.0071427,1644.2,1644.1,3.08185404]
["bitfinex","ETHUSD",1693774257220,0.0071427,1644.2,1644.1,4.13896003]
["bitfinex","ETHUSD",1693774257421,0.0071427,1644.2,1643.9,0.63254499]
["bitfinex","ETHUSD",1693774257620,0.0071427,1644.2,1643.9,4.77152256]
["bitfinex","ETHUSD",1693774257940,0.0071427,1644.2,1644.0,4.77152256]
["bitfinex","ETHUSD",1693774258115,0.0071427,1644.2,1644.1,1.05712353]
["bitfinex","ETHUSD",1693774258318,0.0071427,1644.2,1644.1,5.72034004]
["bitfinex","ETHUSD",1693774258811,0.0071427,1644.2,1644.1,4.13897757]
["bitfinex","ETHUSD",1693774259211,1.553,1644.7,1644.1,4.13897757]
["bitfinex","ETHUSD",1693774259212,1.5101427,1644.7,1644.1,4.13897757]
["bitfinex","ETHUSD",1693774259419,1.553,1644.6,1644.2,3.08185404]
["bitfinex","ETHUSD",1693774260419,1.553,1644.6,1644.0,5.433649]
["bitfinex","ETHUSD",1693774260420,0.44629663,1644.7,1644.0,2.433649]
["bitfinex","ETHUSD",1693774260615,1.553,1644.3,1644.1,3.08185404]
["bitfinex","ETHUSD",1693774261734,3.101,1644.8,1644.1,3.08185404]
["bitfinex","ETHUSD",1693774261936,1.253,1644.6,1644.1,3.08185404]
["bitfinex","ETHUSD",1693774262751,1.553,1644.4,1644.1,3.08185404]
["bitfinex","ETHUSD",1693774262940,1.553,1644.3,1644.1,3.08185404]
["bitfinex","ETHUSD",1693774263520,2.2198,1644.6,1644.1,3.08185404]
["bitfinex","ETHUSD",1693774263521,1.553,1644.4,1644.1,3.08185404]
["bitfinex","ETHUSD",1693774264220,2.0228,1644.6,1644.1,3.08185404]
["bitfinex","ETHUSD",1693774265329,2.0228,1644.6,1643.8,2.434008]
["bitfinex","ETHUSD",1693774265564,1.553,1644.2,1643.9,3.08185404]
["bitfinex","ETHUSD",1693774265934,1.553,1644.2,1644.0,0.2789792]
["bitfinex","ETHUSD",1693774266262,1.553,1644.1,1644.0,0.2789792]
["bitfinex","ETHUSD",1693774266567,1.553,1644.1,1643.5,2.434333]
["bitfinex","ETHUSD",1693774266748,1.553,1643.8,1643.4,0.81179888]
["bitfinex","ETHUSD",1693774267066,1.253,1643.8,1643.3,1.17296482]
["bitfinex","ETHUSD",1693774267253,1.553,1644.0,1643.6,0.27856478]
["bitfinex","ETHUSD",1693774267254,7.63572,1644.0,1643.6,0.27856478]
["bitfinex","ETHUSD",1693774267434,0.763572,1643.9,1643.0,3.63254499]
["bitfinex","ETHUSD",1693774267639,32.6061,1644.0,1643.1,3.24289758]
["bitfinex","ETHUSD",1693774267840,1.553,1643.8,1643.7,0.25845333]
["bitfinex","ETHUSD",1693774268147,1.553,1643.8,1643.1,2.18554499]
["bitfinex","ETHUSD",1693774268332,32.6061,1644.0,1643.8,0.13871251]
["bitfinex","ETHUSD",1693774268530,1.553,1643.9,1643.8,0.13871251]
["bitfinex","ETHUSD",1693774268733,1.553,1644.0,1643.8,0.13871251]
["bitfinex","ETHUSD",1693774269250,1.553,1643.9,1643.8,0.13871251]
["bitfinex","ETHUSD",1693774270111,0.73577087,1643.9,1643.8,0.13871251]
["bitfinex","ETHUSD",1693774270744,1.21577087,1643.9,1643.8,0.13871251]
["bitfinex","ETHUSD",1693774270977,2.2258,1644.3,1643.8,3.22056655]
["bitfinex","ETHUSD",1693774271184,2.2258,1644.3,1644.2,1.553]
["bitfinex","ETHUSD",1693774271369,6.07857,1645.2,1644.2,1.553]
["bitfinex","ETHUSD",1693774271370,6.07712,1645.6,1644.4,3.0]
["bitfinex","ETHUSD",1693774271569,30.41,1645.7,1644.7,3.0]
["bitfinex","ETHUSD",1693774271810,30.41,1645.7,1644.5,6.657]
["bitfinex","ETHUSD",1693774271970,1.553,1645.5,1645.0,3.08185404]
["bitfinex","ETHUSD",1693774272172,3.041,1645.6,1645.0,3.08185404]
["bitfinex","ETHUSD",1693774272370,1.553,1645.4,1644.6,2.2187]
["bitfinex","ETHUSD",1693774272680,1.553,1645.4,1645.1,0.28502668]
["bitfinex","ETHUSD",1693774272681,3.0,1645.2,1645.1,0.28502668]
["bitfinex","ETHUSD",1693774272977,11.23728,1645.2,1645.1,0.28502668]
["bitfinex","ETHUSD",1693774273181,8.23728,1645.2,1644.5,2.432867]
["bitfinex","ETHUSD",1693774273382,9.11817,1645.6,1644.2,3.0]
["bitfinex","ETHUSD",1693774273383,30.41,1645.4,1644.8,3.08185404]
["bitfinex","ETHUSD",1693774273546,2.059,1644.9,1644.0,0.62443407]
["bitfinex","ETHUSD",1693774273746,2.159,1644.6,1644.0,0.52811704]
["bitfinex","ETHUSD",1693774274010,30.41,1644.9,1643.8,4.69979769]
["bitfinex","ETHUSD",1693774274011,2.159,1644.5,1643.8,4.69979769]
["bitfinex","ETHUSD",1693774274303,36.93573663,1644.9,1644.6,0.09537596]
["bitfinex","ETHUSD",1693774274304,6.52607663,1644.8,1644.6,0.09537596]
["bitfinex","ETHUSD",1693774274450,8.23945,1644.7,1644.6,0.09537596]
["bitfinex","ETHUSD",1693774274655,8.68574663,1644.7,1644.6,0.09537596]
["bitfinex","ETHUSD",1693774274952,11.68574663,1644.7,1644.6,0.09537596]
["bitfinex","ETHUSD",1693774275180,42.56691,1645.2,1644.6,0.09537596]
["bitfinex","ETHUSD",1693774275372,6.078,1645.3,1644.6,0.09537596]
["bitfinex","ETHUSD",1693774275373,35.569,1645.4,1644.7,3.08185404]
["bitfinex","ETHUSD",1693774275574,6.07839,1645.2,1644.6,3.17723]
["bitfinex","ETHUSD",1693774276166,2.159,1644.8,1644.6,0.09537596]
["bitfinex","ETHUSD",1693774276571,2.159,1644.7,1644.6,0.09537596]
["bitfinex","ETHUSD",1693774278887,2.159,1644.8,1644.6,0.09537596]
["bitfinex","ETHUSD",1693774279060,3.0,1645.1,1644.6,0.09537596]
["bitfinex","ETHUSD",1693774279061,2.159,1645.1,1644.6,0.09537596]
["bitfinex","ETHUSD",1693774279652,2.159,1645.1,1644.7,0.30801874]
["bitfinex","ETHUSD",1693774279851,2.159,1645.0,1644.7,0.30801874]
["bitfinex","ETHUSD",1693774280072,9.07866,1645.1,1644.6,0.09537596]
["bitfinex","ETHUSD",1693774280274,0.607836,1645.1,1644.7,3.08185404]
["bitfinex","ETHUSD",1693774280478,6.2378,1645.3,1644.7,3.08185404]
["bitfinex","ETHUSD",1693774280853,4.3767,1645.3,1644.7,3.08185404]
["bitfinex","ETHUSD",1693774281151,2.159,1645.3,1644.7,3.08185404]
["bitfinex","ETHUSD",1693774281506,30.41,1645.4,1644.8,5.24085404]
["bitfinex","ETHUSD",1693774281787,30.41,1645.4,1644.8,5.54882732]
["bitfinex","ETHUSD",1693774281963,30.41,1645.4,1644.9,0.55488273]
["bitfinex","ETHUSD",1693774282289,30.41,1645.4,1645.0,3.08185404]
["bitfinex","ETHUSD",1693774282588,2.159,1645.6,1645.1,3.08185404]
["bitfinex","ETHUSD",1693774283095,0.101,1645.9,1645.5,3.08185404]
["bitfinex","ETHUSD",1693774283389,0.101,1645.9,1645.2,6.561]
["bitfinex","ETHUSD",1693774283390,0.101,1646.4,1646.3,5.0]
["bitfinex","ETHUSD",1693774283553,0.051,1646.4,1646.3,3.48]
["bitfinex","ETHUSD",1693774283755,0.051,1646.4,1646.3,3.56185404]
["bitfinex","ETHUSD",1693774283965,0.051,1646.4,1646.3,6.08185404]
["bitfinex","ETHUSD",1693774284263,0.007,1646.5,1646.4,0.10199999]
["bitfinex","ETHUSD",1693774284462,6.07098,1647.2,1646.4,0.10199999]
["bitfinex","ETHUSD",1693774284463,0.54178384,1647.4,1646.9,9.0]
["bitfinex","ETHUSD",1693774284672,0.01158939,1647.5,1647.2,3.0]
["bitfinex","ETHUSD",1693774284881,0.56858939,1648.0,1647.5,3.0]
["bitfinex","ETHUSD",1693774285050,3.081,1648.7,1647.6,3.0]
["bitfinex","ETHUSD",1693774285251,3.081,1649.0,1647.7,0.43]
["bitfinex","ETHUSD",1693774285252,3.081,1648.0,1647.7,0.43]
["bitfinex","ETHUSD",1693774285450,3.081,1648.0,1647.0,3.0]
["bitfinex","ETHUSD",1693774285451,0.101,1647.1,1647.0,3.0]
["bitfinex","ETHUSD",1693774285702,0.101,1647.1,1646.5,0.02068451]
["bitfinex","ETHUSD",1693774285899,0.3692,1647.1,1647.0,0.31236197]
["bitfinex","ETHUSD",1693774286088,3.031,1647.0,1646.4,0.10199999]
["bitfinex","ETHUSD",1693774286277,3.081,1646.5,1646.4,0.10199999]
["bitfinex","ETHUSD",1693774286473,12.15092,1647.5,1646.5,3.0]
["bitfinex","ETHUSD",1693774286474,6.07016,1647.5,1646.5,3.0]
["bitfinex","ETHUSD",1693774286680,30.41,1647.7,1646.5,3.0]
["bitfinex","ETHUSD",1693774286681,6.06915,1647.7,1646.5,3.0]
["bitfinex","ETHUSD",1693774286880,12.09928,1648.0,1646.4,0.40088012]
["bitfinex","ETHUSD",1693774286881,3.081,1646.7,1646.4,0.40088012]
["bitfinex","ETHUSD",1693774287069,3.081,1647.0,1646.4,0.10199999]
["bitfinex","ETHUSD",1693774287274,3.081,1646.5,1646.4,0.10199999]
["bitfinex","ETHUSD",1693774287504,3.081,1646.5,1645.8,3.0]
["bitfinex","ETHUSD",1693774287505,6.162,1646.5,1645.8,3.0]
["bitfinex","ETHUSD",1693774287805,9.15264,1647.0,1645.6,0.3081854]
["bitfinex","ETHUSD",1693774287806,3.081,1646.3,1646.0,3.0]
["bitfinex","ETHUSD",1693774287992,3.081,1647.0,1645.9,4.430689]
["bitfinex","ETHUSD",1693774287993,3.081,1646.1,1645.9,2.74529352]
["bitfinex","ETHUSD",1693774288181,3.081,1646.1,1646.0,3.0]
["bitfinex","ETHUSD",1693774288500,3.081,1646.1,1646.0,3.57452935]
["bitfinex","ETHUSD",1693774288678,3.081,1646.1,1645.9,2.74529352]
["bitfinex","ETHUSD",1693774288679,3.081,1646.0,1645.9,0.31460452]
["bitfinex","ETHUSD",1693774289092,3.081,1646.0,1645.5,3.0]
["bitfinex","ETHUSD",1693774289294,3.081,1645.6,1645.3,3.0]
["bitfinex","ETHUSD",1693774289672,3.081,1645.4,1645.3,5.0]
["bitfinex","ETHUSD",1693774289989,0.81292912,1645.5,1645.3,3.55556177]
["bitfinex","ETHUSD",1693774290199,3.89392912,1645.5,1645.4,0.35555618]
["bitfinex","ETHUSD",1693774290880,3.89392912,1645.5,1645.4,0.91371433]
["bitfinex","ETHUSD",1693774291281,3.26046361,1645.5,1645.4,0.91371433]
["bitfinex","ETHUSD",1693774291602,0.44505878,1645.5,1645.4,0.91371433]
["bitfinex","ETHUSD",1693774291814,3.081,1646.1,1646.0,3.0]
["bitfinex","ETHUSD",1693774292018,3.081,1646.5,1646.0,3.55080151]
["bitfinex","ETHUSD",1693774292019,3.081,1646.3,1646.0,3.55080151]
["bitfinex","ETHUSD",1693774292195,3.081,1646.3,1646.2,0.55053122]
["bitfinex","ETHUSD",1693774292504,3.081,1646.5,1646.2,0.55053122]
["bitfinex","ETHUSD",1693774293083,3.081,1646.3,1646.2,0.55053122]
["bitfinex","ETHUSD",1693774293490,3.081,1646.3,1645.9,3.0]
["bitfinex","ETHUSD",1693774293690,3.081,1646.5,1646.2,0.28962511]
["bitfinex","ETHUSD",1693774294051,3.081,1646.3,1645.9,0.55967365]
["bitfinex","ETHUSD",1693774294180,3.081,1646.3,1645.5,0.97282407]
["bitfinex","ETHUSD",1693774294181,12.14851,1646.3,1645.5,0.97282407]
["bitfinex","ETHUSD",1693774294379,3.081,1646.0,1645.5,0.97282407]
["bitfinex","ETHUSD",1693774294776,3.081,1646.0,1645.6,0.56103131]
["bitfinex","ETHUSD",1693774295397,3.081,1646.0,1645.5,0.97282407]
["bitfinex","ETHUSD",1693774295584,3.081,1646.0,1645.6,3.08185404]
["bitfinex","ETHUSD",1693774295796,3.081,1646.0,1645.6,3.76419291]
["bitfinex","ETHUSD",1693774295797,0.82880741,1645.7,1645.6,3.76419291]
["bitfinex","ETHUSD",1693774296379,0.82880741,1645.7,1645.6,0.27687106]
["bitfinex","ETHUSD",1693774296578,0.82880741,1645.7,1645.3,3.0]
["bitfinex","ETHUSD",1693774296914,3.081,1646.0,1645.6,0.26428601]
["bitfinex","ETHUSD",1693774297102,3.081,1646.0,1645.4,3.08185404]
["bitfinex","ETHUSD",1693774297103,3.081,1645.7,1645.4,3.08185404]
["bitfinex","ETHUSD",1693774297285,3.081,1646.0,1645.4,3.08185404]
["bitfinex","ETHUSD",1693774297286,3.081,1646.0,1645.5,0.3081854]
["bitfinex","ETHUSD",1693774297484,3.081,1645.6,1645.5,3.39003944]
["bitfinex","ETHUSD",1693774298395,1.39186788,1645.8,1645.5,3.39003944]
["bitfinex","ETHUSD",1693774298911,2.6508,1645.9,1645.8,1.42338155]
["bitfinex","ETHUSD",1693774301577,2.6508,1645.9,1645.5,0.3081854]
["bitfinex","ETHUSD",1693774301792,3.081,1645.6,1645.5,3.08185404]
["bitfinex","ETHUSD",1693774302383,3.081,1645.6,1645.5,3.37369366]
["bitfinex","ETHUSD",1693774303319,3.081,1645.6,1645.5,0.29183962]
["bitfinex","ETHUSD",1693774303996,3.081,1645.6,1645.4,0.75375908]
["bitfinex","ETHUSD",1693774304318,3.081,1645.5,1645.4,0.75375908]
["bitfinex","ETHUSD",1693774304721,3.031,1645.5,1645.4,3.83561312]
["bitfinex","ETHUSD",1693774304920,3.081,1645.6,1645.4,4.5111456]
["bitfinex","ETHUSD",1693774305319,3.081,1645.6,1645.4,4.12758429]
["bitfinex","ETHUSD",1693774305521,3.081,1645.6,1644.6,3.62104855]
["bitfinex","ETHUSD",1693774305522,15.2392,1645.5,1644.6,3.62104855]
["bitfinex","ETHUSD",1693774305709,3.081,1644.7,1644.5,0.1]
["bitfinex","ETHUSD",1693774305887,21.76757132,1645.5,1644.5,0.1]
["bitfinex","ETHUSD",1693774305888,6.07793,1645.3,1644.5,0.1]
["bitfinex","ETHUSD",1693774306089,3.081,1644.6,1644.5,0.1]
["bitfinex","ETHUSD",1693774306622,3.081,1644.6,1644.5,0.05]
["bitfinex","ETHUSD",1693774306829,3.081,1644.6,1644.5,0.355]
["bitfinex","ETHUSD",1693774308611,3.081,1644.6,1644.5,3.43685404]
["bitfinex","ETHUSD",1693774309141,3.081,1645.2,1644.5,9.0346867]
["bitfinex","ETHUSD",1693774309342,3.081,1645.6,1644.8,3.0]
["bitfinex","ETHUSD",1693774309343,3.081,1645.0,1644.8,3.0]
["bitfinex","ETHUSD",1693774309512,3.081,1645.0,1644.9,3.08185404]
["bitfinex","ETHUSD",1693774309826,3.081,1645.0,1644.9,3.69003944]
["bitfinex","ETHUSD",1693774310050,1.95441469,1645.0,1644.9,3.69003944]
["bitfinex","ETHUSD",1693774310389,1.95441469,1645.0,1644.9,3.08185404]
["bitfinex","ETHUSD",1693774310597,5.03541469,1645.0,1644.5,0.355]
["bitfinex","ETHUSD",1693774310810,3.081,1644.7,1644.6,3.08185404]
["bitfinex","ETHUSD",1693774311233,3.081,1645.0,1644.8,3.0]
["bitfinex","ETHUSD",1693774311416,3.081,1645.0,1644.9,3.08185404]
["bitfinex","ETHUSD",1693774311738,3.081,1645.0,1644.7,4.22454886]
["bitfinex","ETHUSD",1693774311739,6.162,1645.0,1644.7,4.22454886]
["bitfinex","ETHUSD",1693774312028,3.081,1644.8,1644.7,4.22454886]
["bitfinex","ETHUSD",1693774312899,6.081,1644.8,1644.5,0.355]
["bitfinex","ETHUSD",1693774313093,3.081,1644.6,1644.5,0.05]
["bitfinex","ETHUSD",1693774313299,0.2637774,1644.6,1644.5,0.05]
["bitfinex","ETHUSD",1693774313498,7.65323832,1644.8,1644.5,0.05]
["bitfinex","ETHUSD",1693774313702,3.081,1644.6,1644.5,0.32559724]
["bitfinex","ETHUSD",1693774313896,3.081,1644.6,1644.5,0.05]
["bitfinex","ETHUSD",1693774314304,3.081,1644.6,1644.5,3.36616965]
["bitfinex","ETHUSD",1693774314504,3.081,1644.6,1644.5,0.62093258]
["bitfinex","ETHUSD",1693774314710,3.081,1644.6,1644.5,0.28431561]
["bitfinex","ETHUSD",1693774315936,0.82726353,1644.6,1644.5,0.28431561]
["bitfinex","ETHUSD",1693774316511,0.82726353,1644.6,1644.5,1.34074757]
["bitfinex","ETHUSD",1693774316716,0.82726353,1644.6,1644.5,1.3407529]
["bitfinex","ETHUSD",1693774316917,0.82726353,1644.6,1644.5,0.28431561]
["bitfinex","ETHUSD",1693774319021,0.56400317,1645.1,1644.5,0.28431561]
["bitfinex","ETHUSD",1693774319022,0.31765381,1645.4,1644.8,3.0]
["bitfinex","ETHUSD",1693774319226,3.081,1645.3,1644.9,3.08185404]
["bitfinex","ETHUSD",1693774319442,3.081,1645.3,1645.0,3.3081854]
["bitfinex","ETHUSD",1693774319650,3.081,1645.3,1645.1,3.08185404]
["bitfinex","ETHUSD",1693774319846,3.081,1645.1,1645.0,3.39003944]
["bitfinex","ETHUSD",1693774321555,3.081,1645.3,1645.0,6.87003944]
["bitfinex","ETHUSD",1693774321754,3.081,1645.3,1645.1,0.68700394]
["bitfinex","ETHUSD",1693774321942,3.081,1645.3,1645.0,3.39003944]
["bitfinex","ETHUSD",1693774322125,3.081,1645.1,1645.0,3.39003944]
["bitfinex","ETHUSD",1693774322349,3.081,1645.1,1645.0,4.44621122]
["bitfinex","ETHUSD",1693774322551,3.081,1645.3,1645.0,4.44621186]
["bitfinex","ETHUSD",1693774322745,3.081,1645.3,1645.1,3.08185404]
["bitfinex","ETHUSD",1693774322946,3.081,1645.3,1644.8,4.56497365]
["bitfinex","ETHUSD",1693774323156,3.081,1645.5,1644.9,3.08185404]
["bitfinex","ETHUSD",1693774323360,3.081,1645.0,1644.9,3.08185404]
["bitfinex","ETHUSD",1693774324160,3.081,1645.0,1644.9,0.25142973]
["bitfinex","ETHUSD",1693774324534,3.081,1645.0,1644.7,0.62566642]
["bitfinex","ETHUSD",1693774324845,3.081,1644.8,1644.7,1.682004]
["bitfinex","ETHUSD",1693774325036,3.081,1645.0,1644.8,2.81678897]
["bitfinex","ETHUSD",1693774325233,3.081,1645.0,1644.9,1.05633758]
["bitfinex","ETHUSD",1693774325644,3.081,1645.0,1644.9,1.00633758]
["bitfinex","ETHUSD",1693774325828,3.081,1645.0,1644.9,1.25787713]
["bitfinex","ETHUSD",1693774326024,6.162,1645.0,1644.9,0.25153955]
["bitfinex","ETHUSD",1693774326428,14.072995,1645.0,1644.8,2.81678897]
["bitfinex","ETHUSD",1693774326623,12.24102,1645.0,1644.8,2.81678897]
["bitfinex","ETHUSD",1693774327138,6.162,1645.0,1644.8,2.81678897]
["bitfinex","ETHUSD",1693774330146,5.03508677,1645.0,1644.8,2.81678897]
["bitfinex","ETHUSD",1693774330668,11.11415677,1645.0,1644.8,2.81678897]
["bitfinex","ETHUSD",1693774331283,11.11415677,1645.0,1644.5,0.62759636]
["bitfinex","ETHUSD",1693774331470,3.081,1644.6,1644.3,1.5689909]
["bitfinex","ETHUSD",1693774331780,3.081,1644.4,1644.3,1.25519272]
["bitfinex","ETHUSD",1693774332081,3.081,1644.5,1644.4,2.81731693]
["bitfinex","ETHUSD",1693774332293,3.081,1644.5,1644.4,8.09844372]
["bitfinex","ETHUSD",1693774332501,3.081,1644.5,1644.4,9.36518718]
["bitfinex","ETHUSD",1693774332658,3.081,1644.5,1644.4,5.29116823]
["bitfinex","ETHUSD",1693774332860,3.081,1644.5,1644.4,4.65288499]
["bitfinex","ETHUSD",1693774333062,3.081,1644.5,1644.4,4.02442477]
["bitfinex","ETHUSD",1693774333498,3.081,1644.8,1644.4,4.33856136]
["bitfinex","ETHUSD",1693774333701,3.081,1644.8,1644.6,0.62872192]
["bitfinex","ETHUSD",1693774333864,3.081,1644.8,1644.6,3.71057596]
["bitfinex","ETHUSD",1693774334065,3.081,1644.8,1644.6,4.30161258]
["bitfinex","ETHUSD",1693774334369,3.081,1644.8,1644.7,0.24083867]
["bitfinex","ETHUSD",1693774336301,3.081,1644.8,1644.5,0.62872192]
["bitfinex","ETHUSD",1693774336448,3.081,1644.6,1644.5,0.62872192]
["bitfinex","ETHUSD",1693774336651,3.081,1644.6,1644.5,1.5718048]
["bitfinex","ETHUSD",1693774337806,3.081,1644.6,1644.5,4.02493692]
["bitfinex","ETHUSD",1693774337957,3.081,1644.6,1644.5,5.96670775]
["bitfinex","ETHUSD",1693774338375,3.081,1644.6,1644.5,5.02362487]
["bitfinex","ETHUSD",1693774339081,5.7535,1645.0,1644.5,5.02362487]
["bitfinex","ETHUSD",1693774339082,3.081,1644.8,1644.5,5.02362487]
["bitfinex","ETHUSD",1693774339285,3.081,1644.8,1644.7,0.6292241]
["bitfinex","ETHUSD",1693774339454,3.081,1644.8,1644.7,1.57306025]
["bitfinex","ETHUSD",1693774339963,3.081,1644.8,1644.7,0.6292241]
["bitfinex","ETHUSD",1693774340952,3.081,1644.8,1644.7,0.87011923]
["bitfinex","ETHUSD",1693774341412,5.7535,1645.0,1644.7,6.13854431]
["bitfinex","ETHUSD",1693774341616,2.6725,1645.0,1644.9,1.57464338]
["bitfinex","ETHUSD",1693774341904,2.6725,1645.0,1644.9,4.02664007]
["bitfinex","ETHUSD",1693774342082,3.081,1645.2,1644.9,5.28334739]
["bitfinex","ETHUSD",1693774342293,3.081,1645.2,1645.0,2.10284792]
["bitfinex","ETHUSD",1693774342606,3.081,1645.2,1645.1,0.62972715]
["bitfinex","ETHUSD",1693774343908,3.081,1645.2,1645.0,0.62972715]
["bitfinex","ETHUSD",1693774344059,3.081,1645.2,1644.9,1.57451318]
["bitfinex","ETHUSD",1693774344258,3.081,1645.0,1644.9,1.57451318]
["bitfinex","ETHUSD",1693774344553,3.081,1645.0,1644.9,0.94478603]
["bitfinex","ETHUSD",1693774344791,3.081,1645.0,1644.9,1.18445771]
["bitfinex","ETHUSD",1693774345858,3.081,1645.0,1644.9,2.24084968]
["bitfinex","ETHUSD",1693774346609,3.081,1645.0,1644.9,2.55277097]
["bitfinex","ETHUSD",1693774347464,6.162,1645.0,1644.9,2.87448437]
["bitfinex","ETHUSD",1693774347701,13.465109,1645.0,1644.9,1.92745752]
["bitfinex","ETHUSD",1693774348314,22.544129,1645.0,1644.9,1.05639197]
["bitfinex","ETHUSD",1693774348523,28.623149,1645.0,1644.8,0.94702685]
["bitfinex","ETHUSD",1693774348667,5.8623149,1644.9,1644.8,1.88278908]
["bitfinex","ETHUSD",1693774348866,5.8623149,1644.9,1644.8,0.10964894]
["bitfinex","ETHUSD",1693774348867,18.0210949,1644.9,1644.8,0.10964894]
["bitfinex","ETHUSD",1693774349093,18.0210949,1644.9,1644.7,0.94871649]
["bitfinex","ETHUSD",1693774349299,18.0210949,1644.9,1644.6,0.94871649]
["bitfinex","ETHUSD",1693774349885,24.1004849,1644.9,1644.6,0.94871649]
["bitfinex","ETHUSD",1693774350222,2.41004849,1644.8,1644.6,0.94871649]
["bitfinex","ETHUSD",1693774350361,6.08013,1644.7,1644.6,0.94871649]
["bitfinex","ETHUSD",1693774350563,11.03400805,1644.7,1644.6,0.94871649]
["bitfinex","ETHUSD",1693774350963,6.081,1644.7,1644.6,1.26495532]
["bitfinex","ETHUSD",1693774351163,6.081,1644.7,1644.6,1.26557379]
["bitfinex","ETHUSD",1693774351377,29.94834189,1644.7,1644.6,0.94926156]
["bitfinex","ETHUSD",1693774351574,29.94834189,1644.7,1644.5,1.26557379]
["bitfinex","ETHUSD",1693774351778,3.081,1644.5,1644.4,1.26557379]
["bitfinex","ETHUSD",1693774351977,15.24287,1644.5,1644.4,2.84676794]
["bitfinex","ETHUSD",1693774352178,15.24287,1644.5,1644.4,1.58119415]
["bitfinex","ETHUSD",1693774352408,15.24287,1644.5,1644.4,1.26556026]
["bitfinex","ETHUSD",1693774352613,23.7642824,1644.5,1644.4,1.26556026]
["bitfinex","ETHUSD",1693774353440,15.24287,1644.5,1644.4,1.26556026]
["bitfinex","ETHUSD",1693774353647,9.162,1644.5,1644.4,2.84675441]
["bitfinex","ETHUSD",1693774353996,15.24287,1644.5,1644.4,2.84675441]
["bitfinex","ETHUSD",1693774354747,15.24287,1644.5,1644.4,1.26556026]
["bitfinex","ETHUSD",1693774355047,9.162,1644.5,1644.4,2.84675441]
["bitfinex","ETHUSD",1693774355392,15.24287,1644.5,1644.4,2.84675441]
["bitfinex","ETHUSD",1693774355709,17.375188,1644.5,1644.4,1.26556026]
["bitfinex","ETHUSD",1693774355923,29.536928,1644.5,1644.4,1.26556026]
["bitfinex","ETHUSD",1693774356245,23.456058,1644.5,1644.4,1.26556026]
["bitfinex","ETHUSD",1693774356409,23.456058,1644.5,1644.3,1.26556026]
["bitfinex","ETHUSD",1693774356611,9.162,1644.5,1644.3,1.26556026]
["bitfinex","ETHUSD",1693774356945,15.24301,1644.5,1644.3,1.26556026]
["bitfinex","ETHUSD",1693774357645,15.24301,1644.5,1644.3,2.84675441]
["bitfinex","ETHUSD",1693774358650,15.24301,1644.5,1644.4,0.63244969]
["bitfinex","ETHUSD",1693774359149,21.32402,1644.5,1644.4,0.63244969]
["bitfinex","ETHUSD",1693774359801,15.24301,1644.5,1644.4,0.63244969]
["bitfinex","ETHUSD",1693774360005,3.081,1644.5,1644.4,1.26556026]
["bitfinex","ETHUSD",1693774360302,6.081,1644.5,1644.4,1.26556026]
["bitfinex","ETHUSD",1693774360495,6.081,1644.5,1644.4,0.94840403]
["bitfinex","ETHUSD",1693774360951,6.081,1644.5,1644.4,0.63232972]
["bitfinex","ETHUSD",1693774361197,6.081,1644.5,1644.4,1.53073375]
["bitfinex","ETHUSD",1693774362481,6.081,1644.5,1644.3,0.94840403]
["bitfinex","ETHUSD",1693774362891,12.16191,1644.5,1644.2,2.21396429]
["bitfinex","ETHUSD",1693774363181,3.081,1644.3,1644.2,2.21396429]
["bitfinex","ETHUSD",1693774363488,3.081,1644.3,1644.2,1.33791987]
["bitfinex","ETHUSD",1693774363642,3.081,1644.5,1644.2,2.24979086]
["bitfinex","ETHUSD",1693774363841,3.081,1644.5,1644.4,0.94810404]
["bitfinex","ETHUSD",1693774364486,3.081,1644.5,1644.4,0.00535149]
["bitfinex","ETHUSD",1693774365595,3.081,1644.7,1644.4,5.29944829]
["bitfinex","ETHUSD",1693774365757,3.081,1644.7,1644.5,0.52994483]
["bitfinex","ETHUSD",1693774366364,3.081,1644.7,1644.6,0.00533625]
["bitfinex","ETHUSD",1693774366772,18.24134,1644.7,1644.6,0.00533625]
["bitfinex","ETHUSD",1693774366943,18.24134,1644.7,1644.6,0.28374909]
["bitfinex","ETHUSD",1693774366944,24.32155,1644.7,1644.6,0.28374909]
["bitfinex","ETHUSD",1693774367147,24.32155,1644.7,1644.6,0.00533625]
["bitfinex","ETHUSD",1693774367447,25.54994306,1644.7,1644.3,0.94810404]
["bitfinex","ETHUSD",1693774367662,25.54994306,1644.7,1644.2,2.21224276]
["bitfinex","ETHUSD",1693774368070,25.54994306,1644.7,1644.3,0.94810404]
["bitfinex","ETHUSD",1693774368368,3.081,1644.4,1644.3,1.22690734]
["bitfinex","ETHUSD",1693774368673,15.24348,1644.4,1644.3,0.2788033]
["bitfinex","ETHUSD",1693774368852,15.24348,1644.4,1644.3,1.33557932]
["bitfinex","ETHUSD",1693774369052,15.24348,1644.4,1644.3,1.05677602]
["bitfinex","ETHUSD",1693774370260,9.16224,1644.4,1644.3,1.05677602]
["bitfinex","ETHUSD",1693774371475,9.16224,1644.4,1644.2,3.1]
["bitfinex","ETHUSD",1693774371673,11.602786,1644.4,1644.2,3.1]
["bitfinex","ETHUSD",1693774372040,9.16224,1644.4,1644.3,1.0567886]
["bitfinex","ETHUSD",1693774372307,3.081,1644.4,1644.3,1.0567886]
["bitfinex","ETHUSD",1693774372789,3.081,1644.4,1644.2,3.1]
["bitfinex","ETHUSD",1693774373097,2.16,1644.3,1644.2,3.1]
["bitfinex","ETHUSD",1693774373387,1.5259337,1644.3,1644.2,4.79471239]
["bitfinex","ETHUSD",1693774373544,1.5259337,1644.3,1644.2,5.07374258]
["bitfinex","ETHUSD",1693774373985,0.39873216,1644.3,1644.2,5.07374258]
["bitfinex","ETHUSD",1693774374696,0.39873216,1644.3,1644.2,4.79471239]
["bitfinex","ETHUSD",1693774376516,0.39873216,1644.3,1644.2,4.78934567]
["bitfinex","ETHUSD",1693774377107,7.12834138,1644.3,1644.2,4.15677717]
["bitfinex","ETHUSD",1693774377269,10.12834138,1644.3,1644.2,3.1]
["bitfinex","ETHUSD",1693774377619,4.04673138,1644.3,1644.2,3.1]
["bitfinex","ETHUSD",1693774377780,3.39873216,1644.3,1644.2,4.15685027]
["bitfinex","ETHUSD",1693774378182,0.39873216,1644.3,1644.2,4.15685027]
["bitfinex","ETHUSD",1693774378515,0.39873216,1644.3,1644.2,4.78941877]
["bitfinex","ETHUSD",1693774378722,0.39873216,1644.3,1644.2,5.05176131]
["bitfinex","ETHUSD",1693774378931,0.39873216,1644.3,1644.2,5.78816172]
["bitfinex","ETHUSD",1693774379518,0.39873216,1644.3,1644.2,5.79352844]
["bitfinex","ETHUSD",1693774380414,0.39873216,1644.3,1644.2,5.16095994]
["bitfinex","ETHUSD",1693774380617,0.39873216,1644.3,1644.2,5.79318338]
["bitfinex","ETHUSD",1693774380816,0.39873216,1644.3,1644.2,6.74167482]
["bitfinex","ETHUSD",1693774381001,0.39873216,1644.3,1644.2,5.79318338]
["bitfinex","ETHUSD",1693774381204,0.39873216,1644.3,1644.2,6.74167482]
["bitfinex","ETHUSD",1693774381405,4.6658,1644.5,1644.2,10.45585649]
["bitfinex","ETHUSD",1693774381406,2.16,1644.5,1644.2,10.45585649]
["bitfinex","ETHUSD",1693774381721,2.16,1644.5,1644.4,0.63215752]
["bitfinex","ETHUSD",1693774381917,2.16,1644.5,1644.4,1.6889036]
["bitfinex","ETHUSD",1693774382079,2.16,1644.5,1644.4,1.05674608]
["bitfinex","ETHUSD",1693774382617,2.16,1644.5,1644.4,1.06209757]
["bitfinex","ETHUSD",1693774385777,2.16,1644.5,1644.4,1.33873114]
["bitfinex","ETHUSD",1693774386825,16.48174,1644.5,1644.4,0.28198506]
["bitfinex","ETHUSD",1693774387035,21.129914,1644.5,1644.4,0.28198506]
["bitfinex","ETHUSD",1693774387364,0.55152957,1644.4,1643.9,0.73215752]
["bitfinex","ETHUSD",1693774387641,0.55152957,1644.4,1644.0,1.05693707]
["bitfinex","ETHUSD",1693774387642,12.1636,1644.3,1644.0,1.05693707]
["bitfinex","ETHUSD",1693774387930,2.16,1644.0,1643.9,1.68039381]
["bitfinex","ETHUSD",1693774388091,10.83472,1644.0,1643.9,1.78909221]
["bitfinex","ETHUSD",1693774388276,16.91744,1644.0,1643.9,1.15693469]
["bitfinex","ETHUSD",1693774389501,16.91744,1644.0,1643.9,1.78909221]
["bitfinex","ETHUSD",1693774389701,10.83472,1644.0,1643.9,1.78909221]
["bitfinex","ETHUSD",1693774390503,4.752,1644.0,1643.9,1.78909221]
["bitfinex","ETHUSD",1693774390890,4.32,1644.0,1643.9,1.78909221]
["bitfinex","ETHUSD",1693774391092,4.32,1644.0,1643.9,1.04823629]
["bitfinex","ETHUSD",1693774391296,4.32,1644.0,1643.9,2.10517098]
["bitfinex","ETHUSD",1693774391721,4.32,1644.0,1643.9,3.36982624]
["bitfinex","ETHUSD",1693774392191,4.32,1644.0,1643.9,2.10517098]
["bitfinex","ETHUSD",1693774393507,4.32,1644.0,1643.9,2.31289155]
["bitfinex","ETHUSD",1693774393722,4.32,1644.0,1643.9,2.10517098]
["bitfinex","ETHUSD",1693774394021,3.19258361,1644.0,1643.9,2.10517098]
["bitfinex","ETHUSD",1693774394403,3.19258361,1644.0,1643.9,3.36982624]
["bitfinex","ETHUSD",1693774395224,3.19258361,1644.0,1643.9,3.37412884]
["bitfinex","ETHUSD",1693774395624,3.19258361,1644.0,1643.9,2.10716841]
["bitfinex","ETHUSD",1693774395825,2.16,1644.0,1643.9,3.86991178]
["bitfinex","ETHUSD",1693774396134,2.16,1644.0,1643.9,3.16184319]
["bitfinex","ETHUSD",1693774396299,2.16,1644.0,1643.9,4.11196553]
["bitfinex","ETHUSD",1693774396506,2.16,1644.0,1643.9,3.16640236]
["bitfinex","ETHUSD",1693774397631,2.16,1644.0,1643.9,2.81738284]
["bitfinex","ETHUSD",1693774397831,2.16,1644.0,1643.9,2.92425063]
["bitfinex","ETHUSD",1693774398438,2.16,1644.0,1643.9,2.81279459]
["bitfinex","ETHUSD",1693774398734,2.16,1644.0,1643.9,4.11369407]
["bitfinex","ETHUSD",1693774399321,2.16,1644.0,1643.9,3.16820202]
["bitfinex","ETHUSD",1693774399616,2.16,1644.0,1643.9,3.06128364]
["bitfinex","ETHUSD",1693774399822,2.16,1644.0,1643.9,2.92425063]
["bitfinex","ETHUSD",1693774400343,2.16,1644.0,1643.9,2.91969146]
["bitfinex","ETHUSD",1693774401547,2.16,1644.0,1643.9,2.81267529]
["bitfinex","ETHUSD",1693774401736,2.16,1644.0,1643.9,2.60266295]
["bitfinex","ETHUSD",1693774401926,2.16,1644.0,1643.9,2.84661434]
["bitfinex","ETHUSD",1693774402223,2.16,1644.0,1643.9,4.11357477]
["bitfinex","ETHUSD",1693774402410,2.16,1644.0,1643.9,4.11813394]
["bitfinex","ETHUSD",1693774403442,2.16,1644.0,1643.9,2.85117351]
["bitfinex","ETHUSD",1693774403941,2.16,1644.0,1643.9,2.60722212]
["bitfinex","ETHUSD",1693774404435,2.16,1644.0,1643.9,2.60266295]
["bitfinex","ETHUSD",1693774404766,2.16,1644.0,1643.9,2.17895806]
["bitfinex","ETHUSD",1693774405046,2.16,1644.0,1643.9,3.23590615]
["bitfinex","ETHUSD",1693774405413,2.16,1644.0,1643.9,2.28597423]
["bitfinex","ETHUSD",1693774405613,2.16,1644.0,1643.9,1.79019129]
["bitfinex","ETHUSD",1693774406407,2.16,1644.1,1643.9,5.82197725]
["bitfinex","ETHUSD",1693774406608,2.16,1644.4,1644.0,5.08873405]
["bitfinex","ETHUSD",1693774406813,32.57,1644.5,1644.2,0.63295565]
["bitfinex","ETHUSD",1693774407216,32.57,1644.5,1644.2,2.0805335]
["bitfinex","ETHUSD",1693774407425,2.16,1644.4,1644.3,1.05694809]
["bitfinex","ETHUSD",1693774407951,2.16,1644.4,1644.1,1.58238912]
["bitfinex","ETHUSD",1693774408245,2.16,1644.2,1644.0,3.71480969]
["bitfinex","ETHUSD",1693774408444,6.08126,1644.4,1644.1,1.05685294]
["bitfinex","ETHUSD",1693774408644,2.16,1644.2,1644.1,1.05685294]
["bitfinex","ETHUSD",1693774409034,8.24198,1644.2,1643.9,0.73295565]
["bitfinex","ETHUSD",1693774409231,7.514347,1644.2,1644.0,1.05691598]
["bitfinex","ETHUSD",1693774409532,13.596327,1644.2,1643.9,0.1]
["bitfinex","ETHUSD",1693774410961,7.514347,1644.2,1643.9,0.1]
["bitfinex","ETHUSD",1693774411360,19.678307,1644.2,1643.9,0.1]
["bitfinex","ETHUSD",1693774411728,13.596327,1644.2,1643.9,0.1]
["bitfinex","ETHUSD",1693774411927,1.3596327,1644.1,1643.9,0.1]
["bitfinex","ETHUSD",1693774412129,2.16,1644.0,1643.9,0.1]
["bitfinex","ETHUSD",1693774412429,2.16,1644.0,1643.9,1.15699039]
["bitfinex","ETHUSD",1693774416405,2.16,1644.0,1643.7,0.73295565]
["bitfinex","ETHUSD",1693774416406,10.40272,1644.0,1643.7,0.73295565]
["bitfinex","ETHUSD",1693774416669,29.20154361,1644.0,1643.9,1.58252687]
["bitfinex","ETHUSD",1693774416842,32.71186216,1644.0,1643.7,0.1]
["bitfinex","ETHUSD",1693774417448,2.16,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693774417655,8.24346,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693774418034,17.32692,1643.8,1643.7,0.1]
["bitfinex","ETHUSD",1693774418844,30.04376361,1643.8,1643.4,0.004956]
["bitfinex","ETHUSD",1693774419071,8.84607561,1643.7,1643.1,0.63361191]
["bitfinex","ETHUSD",1693774419277,2.16,1643.2,1643.1,0.63361191]
["bitfinex","ETHUSD",1693774420463,2.16,1643.2,1643.1,0.6332468]
["bitfinex","ETHUSD",1693774421362,2.16,1643.2,1643.1,0.95041787]
["bitfinex","ETHUSD",1693774423084,2.16,1643.8,1643.3,3.0]
["bitfinex","ETHUSD",1693774423234,2.16,1643.9,1643.4,3.08185404]
["bitfinex","ETHUSD",1693774423436,2.16,1643.9,1643.5,1.88943636]
["bitfinex","ETHUSD",1693774423644,2.16,1643.9,1643.6,0.63250038]
["bitfinex","ETHUSD",1693774423861,2.16,1644.1,1643.7,3.71435442]
["bitfinex","ETHUSD",1693774424054,6.08142,1644.4,1643.7,3.71435442]
["bitfinex","ETHUSD",1693774424257,2.16,1644.1,1643.7,3.71435442]
["bitfinex","ETHUSD",1693774424460,2.16,1644.0,1643.7,3.54816454]
["bitfinex","ETHUSD",1693774425651,2.16,1644.0,1643.7,3.49816454]
["bitfinex","ETHUSD",1693774425976,2.16,1643.8,1643.6,0.63250038]
["bitfinex","ETHUSD",1693774426153,2.16,1643.8,1643.6,3.71435442]
["bitfinex","ETHUSD",1693774426734,2.16,1643.8,1643.6,0.63250038]
["bitfinex","ETHUSD",1693774426940,2.16,1644.0,1643.6,3.71435442]
["bitfinex","ETHUSD",1693774427140,2.16,1644.0,1643.6,4.663105]
["bitfinex","ETHUSD",1693774427365,2.16,1644.0,1643.7,0.4663105]
["bitfinex","ETHUSD",1693774428840,2.16,1644.0,1643.7,1.09881088]
["bitfinex","ETHUSD",1693774429581,2.16,1644.0,1643.7,1.09889144]
["bitfinex","ETHUSD",1693774430544,2.16,1644.0,1643.7,2.04776286]
["bitfinex","ETHUSD",1693774430981,2.16,1644.0,1643.8,0.21437482]
["bitfinex","ETHUSD",1693774431368,2.16,1644.0,1643.8,0.84695576]
["bitfinex","ETHUSD",1693774433482,2.16,1644.0,1643.8,0.21437482]
["bitfinex","ETHUSD",1693774433847,2.16,1644.0,1643.8,0.84695576]
["bitfinex","ETHUSD",1693774434042,2.16,1643.9,1643.8,0.84695576]
["bitfinex","ETHUSD",1693774434245,2.16,1643.9,1643.8,0.21437482]
["bitfinex","ETHUSD",1693774436368,2.16,1643.9,1643.8,1.27147579]
["bitfinex","ETHUSD",1693774438393,2.4101,1644.2,1643.8,1.27147579]
["bitfinex","ETHUSD",1693774438556,2.16,1644.1,1643.9,1.05710097]
["bitfinex","ETHUSD",1693774438965,2.16,1644.1,1643.8,1.79582718]
["bitfinex","ETHUSD",1693774439167,2.16,1644.1,1643.9,1.05697514]
["bitfinex","ETHUSD",1693774442882,2.16,1644.0,1643.9,1.05697514]
["bitfinex","ETHUSD",1693774443089,2.16,1644.0,1643.8,0.21437482]
["bitfinex","ETHUSD",1693774443287,2.16,1643.9,1643.8,0.21437482]
["bitfinex","ETHUSD",1693774443599,2.16,1643.9,1643.8,1.27143507]
["bitfinex","ETHUSD",1693774444393,2.16,1643.9,1643.8,1.27143484]
["bitfinex","ETHUSD",1693774445214,2.4101,1644.2,1643.8,1.27143484]
["bitfinex","ETHUSD",1693774445372,7.5701,1644.2,1643.8,0.21437482]
["bitfinex","ETHUSD",1693774447404,5.16,1644.2,1643.9,3.08185404]
["bitfinex","ETHUSD",1693774447621,2.16,1644.2,1643.9,3.08185404]
["bitfinex","ETHUSD",1693774447821,2.16,1644.2,1644.0,0.21437524]
["bitfinex","ETHUSD",1693774449925,2.16,1644.1,1644.0,0.21437524]
["bitfinex","ETHUSD",1693774450292,2.16,1644.1,1643.7,0.63372109]
["bitfinex","ETHUSD",1693774450489,6.59798,1644.2,1643.7,0.63372109]
["bitfinex","ETHUSD",1693774450490,2.16,1644.0,1643.7,0.63372109]
["bitfinex","ETHUSD",1693774450691,2.16,1644.1,1643.8,3.08185404]
["bitfinex","ETHUSD",1693774451024,3.0,1644.3,1643.9,1.05698666]
["bitfinex","ETHUSD",1693774451025,2.16,1644.2,1643.9,1.05698666]
["bitfinex","ETHUSD",1693774451398,2.16,1644.2,1644.0,0.00748108]
["bitfinex","ETHUSD",1693774451598,2.16,1644.1,1644.0,0.00748108]
["bitfinex","ETHUSD",1693774452325,2.16,1644.1,1643.8,3.08185404]
["bitfinex","ETHUSD",1693774452527,20.40927,1643.9,1643.4,0.63372109]
["bitfinex","ETHUSD",1693774452747,2.16,1643.6,1643.4,1.69097607]
["bitfinex","ETHUSD",1693774452931,3.0,1643.8,1643.3,0.63372109]
["bitfinex","ETHUSD",1693774452932,2.16,1643.7,1643.3,0.63372109]
["bitfinex","ETHUSD",1693774453129,2.16,1643.7,1643.3,4.66615677]
["bitfinex","ETHUSD",1693774453334,2.16,1643.7,1643.4,1.0572443]
["bitfinex","ETHUSD",1693774453515,2.16,1643.7,1643.4,1.06420318]
["bitfinex","ETHUSD",1693774453719,2.16,1643.7,1643.4,0.00695888]
["bitfinex","ETHUSD",1693774454113,2.16,1643.6,1643.5,1.05723768]
["bitfinex","ETHUSD",1693774454520,2.16,1643.6,1643.5,1.06420247]
["bitfinex","ETHUSD",1693774456633,2.16,1643.6,1643.5,1.25227309]
["bitfinex","ETHUSD",1693774457876,2.16,1643.6,1643.5,0.19503541]
["bitfinex","ETHUSD",1693774458042,2.984403,1643.6,1643.5,0.00696479]
["bitfinex","ETHUSD",1693774458482,2.984403,1643.6,1643.3,0.63372109]
["bitfinex","ETHUSD",1693774458796,2.16,1643.4,1643.3,1.69103743]
["bitfinex","ETHUSD",1693774459065,1.52560906,1643.4,1643.3,0.63372109]
["bitfinex","ETHUSD",1693774459224,1.52560906,1643.4,1643.3,1.05731634]
["bitfinex","ETHUSD",1693774459429,1.52560906,1643.4,1643.3,0.00698005]
["bitfinex","ETHUSD",1693774459627,1.52560906,1643.4,1643.3,1.06429639]
["bitfinex","ETHUSD",1693774460246,1.52560906,1643.4,1643.3,0.64070114]
["bitfinex","ETHUSD",1693774460424,1.52560906,1643.4,1643.3,1.06429639]
["bitfinex","ETHUSD",1693774460957,1.52560906,1643.4,1643.3,0.82910794]
["bitfinex","ETHUSD",1693774461155,1.52560906,1643.4,1643.3,1.88642428]
["bitfinex","ETHUSD",1693774463027,1.545,1643.4,1643.3,1.88642428]
["bitfinex","ETHUSD",1693774464146,1.545,1643.4,1643.3,1.69801748]
["bitfinex","ETHUSD",1693774464478,1.545,1643.4,1643.3,1.69103743]
["bitfinex","ETHUSD",1693774464759,1.545,1643.5,1643.3,1.69103743]
["bitfinex","ETHUSD",1693774464929,1.545,1643.5,1643.3,0.1884068]
["bitfinex","ETHUSD",1693774465131,1.545,1643.5,1643.3,0.82212789]
["bitfinex","ETHUSD",1693774465338,1.545,1643.5,1643.4,1.06428797]
["bitfinex","ETHUSD",1693774465748,1.545,1643.5,1643.4,0.00697242]
["bitfinex","ETHUSD",1693774466499,1.545,1643.5,1643.4,1.05732807]
["bitfinex","ETHUSD",1693774466702,1.545,1643.5,1643.2,1.58430273]
["bitfinex","ETHUSD",1693774466998,1.545,1643.4,1643.2,1.58430273]
["bitfinex","ETHUSD",1693774467604,1.545,1643.4,1643.3,0.00698005]
["bitfinex","ETHUSD",1693774467971,1.545,1643.4,1643.3,1.06431038]
["bitfinex","ETHUSD",1693774472474,1.545,1643.4,1643.3,1.06806081]
["bitfinex","ETHUSD",1693774473604,1.545,1643.4,1643.3,0.01073048]
["bitfinex","ETHUSD",1693774474381,1.545,1643.4,1643.1,0.63372109]
["bitfinex","ETHUSD",1693774474781,1.545,1643.4,1643.2,0.18838126]
["bitfinex","ETHUSD",1693774475414,1.545,1643.4,1643.3,0.0104591]
["bitfinex","ETHUSD",1693774476377,1.545,1643.4,1643.1,0.63372109]
["bitfinex","ETHUSD",1693774476580,1.545,1643.3,1643.1,1.69110442]
["bitfinex","ETHUSD",1693774476780,1.545,1643.3,1643.2,0.18835387]
["bitfinex","ETHUSD",1693774477007,1.545,1643.5,1643.2,1.87945829]
["bitfinex","ETHUSD",1693774477211,1.545,1643.5,1643.3,1.05738333]
["bitfinex","ETHUSD",1693774477510,1.545,1643.5,1643.3,1.06784744]
["bitfinex","ETHUSD",1693774477686,1.545,1643.5,1643.3,0.01046411]
["bitfinex","ETHUSD",1693774478410,1.545,1643.5,1643.4,0.18807293]
["bitfinex","ETHUSD",1693774479014,1.545,1643.6,1643.4,3.08185404]
["bitfinex","ETHUSD",1693774479241,3.8929,1643.9,1643.5,4.44723424]
["bitfinex","ETHUSD",1693774479396,3.8929,1643.9,1643.6,1.0571659]
["bitfinex","ETHUSD",1693774479722,3.8929,1643.9,1643.6,0.18774637]
["bitfinex","ETHUSD",1693774480186,1.545,1643.9,1643.6,0.18774637]
["bitfinex","ETHUSD",1693774480387,4.545,1643.9,1643.7,0.01043348]
["bitfinex","ETHUSD",1693774481185,1.545,1643.8,1643.7,0.01043348]
["bitfinex","ETHUSD",1693774481380,1.545,1643.8,1643.4,0.63372109]
["bitfinex","ETHUSD",1693774481586,1.545,1643.7,1643.4,3.71557513]
["bitfinex","ETHUSD",1693774481915,1.545,1643.7,1643.5,1.24505681]
["bitfinex","ETHUSD",1693774482101,1.545,1643.7,1643.5,0.18783051]
["bitfinex","ETHUSD",1693774482422,1.545,1643.7,1643.6,0.01044361]
["bitfinex","ETHUSD",1693774483319,1.545,1643.8,1643.6,0.01044361]
["bitfinex","ETHUSD",1693774483492,4.545,1643.9,1643.6,0.01044361]
["bitfinex","ETHUSD",1693774489096,1.545,1643.8,1643.6,0.01044361]
["bitfinex","ETHUSD",1693774490933,1.545,1643.8,1643.7,0.18770689]
["bitfinex","ETHUSD",1693774491232,4.545,1643.9,1643.7,0.18770689]
["bitfinex","ETHUSD",1693774491637,4.545,1643.9,1643.4,3.71557513]
["bitfinex","ETHUSD",1693774491825,4.545,1643.9,1643.5,4.51060228]
["bitfinex","ETHUSD",1693774492005,4.545,1643.9,1643.5,3.45341155]
["bitfinex","ETHUSD",1693774492202,4.545,1643.9,1643.6,0.18772442]
["bitfinex","ETHUSD",1693774492402,4.545,1643.9,1643.6,0.19816928]
["bitfinex","ETHUSD",1693774494008,4.545,1643.9,1643.6,3.28002332]
["bitfinex","ETHUSD",1693774494207,4.545,1643.9,1643.7,0.32800233]
["bitfinex","ETHUSD",1693774494408,4.545,1643.9,1643.7,0.33843957]
["bitfinex","ETHUSD",1693774495144,1.545,1643.9,1643.7,0.33843957]
["bitfinex","ETHUSD",1693774495436,10.08340288,1644.1,1643.7,3.40985637]
["bitfinex","ETHUSD",1693774495437,11.62840288,1644.1,1643.7,3.40985637]
["bitfinex","ETHUSD",1693774495739,11.62840288,1644.1,1643.8,0.34098564]
["bitfinex","ETHUSD",1693774495942,11.62840288,1644.1,1643.8,0.5284985]
["bitfinex","ETHUSD",1693774496153,11.62840288,1644.1,1643.8,0.34098564]
["bitfinex","ETHUSD",1693774496531,11.62840288,1644.1,1643.9,0.19772332]
["bitfinex","ETHUSD",1693774497049,9.12540288,1644.1,1643.9,0.19772332]
["bitfinex","ETHUSD",1693774497261,7.58040288,1644.1,1643.9,0.01042199]
["bitfinex","ETHUSD",1693774497444,7.58040288,1644.1,1643.8,0.34098564]
["bitfinex","ETHUSD",1693774497650,7.58040288,1644.1,1643.8,3.42283968]
["bitfinex","ETHUSD",1693774497851,7.58040288,1644.1,1643.9,0.5295853]
["bitfinex","ETHUSD",1693774498346,7.58040288,1644.1,1644.0,0.01040814]
["bitfinex","ETHUSD",1693774499532,7.58040288,1644.1,1643.9,0.34228397]
["bitfinex","ETHUSD",1693774500661,9.12540288,1644.1,1643.8,3.08185404]
["bitfinex","ETHUSD",1693774501034,7.58040288,1644.1,1643.9,0.18727938]
["bitfinex","ETHUSD",1693774501237,1.545,1644.0,1643.9,0.18727938]
["bitfinex","ETHUSD",1693774501535,1.545,1644.0,1643.6,0.63372109]
["bitfinex","ETHUSD",1693774501739,9.12540288,1644.1,1643.7,3.08185404]
["bitfinex","ETHUSD",1693774502055,9.12540288,1644.1,1643.8,0.3081854]
["bitfinex","ETHUSD",1693774502426,9.12540288,1644.1,1643.9,0.01041576]
["bitfinex","ETHUSD",1693774503139,1.545,1644.0,1643.9,0.01041576]
["bitfinex","ETHUSD",1693774503341,1.545,1644.0,1643.5,1.95586024]
["bitfinex","ETHUSD",1693774503636,1.545,1643.9,1643.6,4.13899818]
["bitfinex","ETHUSD",1693774503960,1.545,1643.9,1643.7,0.41389982]
["bitfinex","ETHUSD",1693774504467,1.545,1643.9,1643.8,0.01042338]
["bitfinex","ETHUSD",1693774505912,1.545,1643.9,1643.8,0.19796225]
["bitfinex","ETHUSD",1693774508551,1.545,1643.9,1643.3,0.63372109]
["bitfinex","ETHUSD",1693774508764,1.545,1643.9,1643.4,3.08185404]
["bitfinex","ETHUSD",1693774508971,1.545,1643.9,1643.5,0.3081854]
["bitfinex","ETHUSD",1693774508972,1.545,1643.6,1643.5,0.3081854]
["bitfinex","ETHUSD",1693774509546,1.545,1643.6,1643.5,0.31863355]
["bitfinex","ETHUSD",1693774510985,1.545,1643.6,1643.5,0.01044815]
["bitfinex","ETHUSD",1693774511889,7.6292,1643.6,1643.5,0.01044815]
["bitfinex","ETHUSD",1693774512092,10.6292,1643.6,1643.5,0.01044815]
["bitfinex","ETHUSD",1693774512595,10.6292,1643.6,1643.0,1.36744209]
["bitfinex","ETHUSD",1693774512805,1.545,1643.3,1643.1,1.05743577]
["bitfinex","ETHUSD",1693774512956,1.545,1643.3,1643.1,1.79876427]
["bitfinex","ETHUSD",1693774513163,1.545,1643.3,1643.1,0.7413285]
["bitfinex","ETHUSD",1693774513362,1.545,1643.3,1643.2,0.00928353]
["bitfinex","ETHUSD",1693774517711,7.63031,1643.3,1643.2,0.00928353]
["bitfinex","ETHUSD",1693774518360,7.63031,1643.3,1643.0,0.1]
["bitfinex","ETHUSD",1693774518560,1.545,1643.1,1643.0,0.1]
["bitfinex","ETHUSD",1693774519381,1.545,1643.1,1643.0,0.10930658]
["bitfinex","ETHUSD",1693774521006,1.545,1643.1,1643.0,0.30115753]
["bitfinex","ETHUSD",1693774521506,1.545,1643.1,1643.0,0.25115753]
["bitfinex","ETHUSD",1693774527017,1.545,1643.1,1643.0,0.20115753]
["bitfinex","ETHUSD",1693774530725,1.9995,1643.1,1643.0,0.20115753]
["bitfinex","ETHUSD",1693774532026,11.16740404,1643.1,1642.9,0.1]
["bitfinex","ETHUSD",1693774532227,6.57,1643.0,1642.9,0.1]
["bitfinex","ETHUSD",1693774532426,6.09,1643.0,1642.9,0.1]
["bitfinex","ETHUSD",1693774532631,13.439493,1643.0,1642.9,0.1]
["bitfinex","ETHUSD",1693774536316,26.65063489,1643.0,1642.9,0.1]
["bitfinex","ETHUSD",1693774539895,26.65063489,1643.0,1642.9,0.30595138]
["bitfinex","ETHUSD",1693774540696,29.73248893,1643.0,1642.9,0.30595138]
["bitfinex","ETHUSD",1693774545533,5.808073,1643.0,1642.9,0.30595138]
["bitfinex","ETHUSD",1693774545857,4.545,1643.0,1642.9,0.30595138]
["bitfinex","ETHUSD",1693774547628,6.09,1643.0,1642.9,0.30595138]
["bitfinex","ETHUSD",1693774549662,12.17642,1643.0,1642.9,0.30595138]
["bitfinex","ETHUSD",1693774552347,18.26284,1643.0,1642.9,0.30595138]
["bitfinex","ETHUSD",1693774552726,24.34926,1643.0,1642.9,0.30595138]
["bitfinex","ETHUSD",1693774552930,31.0739602,1643.0,1642.9,0.30595138]
["bitfinex","ETHUSD",1693774557661,31.0739602,1643.0,1642.7,0.1]
["bitfinex","ETHUSD",1693774557863,7.62685404,1642.8,1642.4,18.41362147]
["bitfinex","ETHUSD",1693774558176,9.17828,1642.5,1642.4,18.41362147]
["bitfinex","ETHUSD",1693774558351,10.704922,1642.5,1642.4,18.41362147]
["bitfinex","ETHUSD",1693774558675,13.704922,1642.5,1642.4,18.41362147]
["bitfinex","ETHUSD",1693774559443,19.793202,1642.5,1642.4,18.41362147]
["bitfinex","ETHUSD",1693774559676,19.793202,1642.5,1642.4,18.36362147]
["bitfinex","ETHUSD",1693774560441,19.793202,1642.5,1642.4,18.37284487]
["bitfinex","ETHUSD",1693774561467,26.361482,1642.5,1642.4,18.37284487]
["bitfinex","ETHUSD",1693774562652,4.545,1642.5,1642.4,19.43100095]
["bitfinex","ETHUSD",1693774563173,10.63328,1642.5,1642.4,19.43100095]
["bitfinex","ETHUSD",1693774563681,12.17828,1642.5,1642.4,19.43100095]
["bitfinex","ETHUSD",1693774564177,18.26656,1642.5,1642.4,19.43100095]
["bitfinex","ETHUSD",1693774564485,18.26656,1642.5,1642.4,18.36362147]
["bitfinex","ETHUSD",1693774565373,18.26656,1642.5,1642.4,18.37284487]
["bitfinex","ETHUSD",1693774571568,12.17828,1642.5,1642.4,18.37284487]
["bitfinex","ETHUSD",1693774576399,12.17828,1642.5,1642.4,18.36864587]
["bitfinex","ETHUSD",1693774578965,26.22905353,1642.5,1642.4,18.36864587]
["bitfinex","ETHUSD",1693774579174,26.70905353,1642.5,1642.4,18.36864587]
["bitfinex","ETHUSD",1693774579987,29.79090757,1642.5,1642.4,18.36864587]
["bitfinex","ETHUSD",1693774583917,38.89378468,1642.5,1642.4,9.21564587]
["bitfinex","ETHUSD",1693774584414,38.89378468,1642.5,1642.4,9.20642247]
["bitfinex","ETHUSD",1693774584995,34.25878468,1642.5,1642.4,0.05342247]
["bitfinex","ETHUSD",1693774585192,35.80378468,1642.5,1642.0,0.1]
["bitfinex","ETHUSD",1693774585406,13.72452,1642.1,1642.0,0.1]
["bitfinex","ETHUSD",1693774585603,17.20452,1642.1,1642.0,0.1]
["bitfinex","ETHUSD",1693774586393,23.29428,1642.1,1642.0,0.1]
["bitfinex","ETHUSD",1693774586598,26.37613404,1642.1,1642.0,0.1]
["bitfinex","ETHUSD",1693774586995,1.545,1642.0,1641.8,0.1]
["bitfinex","ETHUSD",1693774587217,2.025,1641.9,1641.8,0.1]
["bitfinex","ETHUSD",1693774587518,27.34353944,1641.9,1641.8,0.1]
["bitfinex","ETHUSD",1693774588193,27.34353944,1641.9,1641.7,0.1]
["bitfinex","ETHUSD",1693774588723,1.545,1641.8,1641.5,0.1]
["bitfinex","ETHUSD",1693774588925,1.545,1641.6,1641.5,0.1]
["bitfinex","ETHUSD",1693774589096,25.74651138,1641.6,1641.5,0.1]
["bitfinex","ETHUSD",1693774589290,28.32116252,1641.6,1641.5,0.1]
["bitfinex","ETHUSD",1693774592125,16.13794252,1641.6,1641.5,0.1]
["bitfinex","ETHUSD",1693774592428,3.90982734,1641.6,1641.5,0.1]
["bitfinex","ETHUSD",1693774592634,2.78070132,1641.6,1641.5,0.1]
["bitfinex","ETHUSD",1693774592845,12.18224,1641.8,1641.5,1.15855564]
["bitfinex","ETHUSD",1693774593132,1.545,1641.6,1641.5,0.1]
["bitfinex","ETHUSD",1693774594937,4.545,1641.6,1641.5,0.1]
["bitfinex","ETHUSD",1693774596210,1.545,1641.6,1641.5,1.15859785]
["bitfinex","ETHUSD",1693774599145,4.545,1641.7,1641.5,1.15859785]
["bitfinex","ETHUSD",1693774599353,4.545,1641.7,1641.5,0.1]
["bitfinex","ETHUSD",1693774599649,10.63625,1641.7,1641.5,0.1]
["bitfinex","ETHUSD",1693774599854,12.1231385,1641.7,1641.5,0.1]
["bitfinex","ETHUSD",1693774600744,12.1231385,1641.7,1641.6,1.05856825]
["bitfinex","ETHUSD",1693774601045,4.545,1641.7,1641.6,1.05856825]
["bitfinex","ETHUSD",1693774601439,4.545,1641.7,1641.6,1.06974985]
["bitfinex","ETHUSD",1693774608840,1.545,1641.7,1641.6,1.06974985]
["bitfinex","ETHUSD",1693774611661,1.545,1641.7,1641.6,1.05856825]
["bitfinex","ETHUSD",1693774612470,3.4943631,1641.8,1641.6,1.05856825]
["bitfinex","ETHUSD",1693774612471,0.48093268,1642.0,1641.6,1.05856825]
["bitfinex","ETHUSD",1693774612649,30.41,1642.2,1641.7,1.69327814]
["bitfinex","ETHUSD",1693774612845,30.41,1642.2,1641.8,1.69327814]
["bitfinex","ETHUSD",1693774613068,30.41,1642.2,1641.9,1.05856825]
["bitfinex","ETHUSD",1693774613258,1.545,1642.4,1641.8,0.63470989]
["bitfinex","ETHUSD",1693774613462,1.545,1642.4,1642.0,0.01115103]
["bitfinex","ETHUSD",1693774614570,4.545,1642.4,1641.9,1.58677472]
["bitfinex","ETHUSD",1693774615272,30.9099756,1642.5,1642.0,1.69290859]
["bitfinex","ETHUSD",1693774615273,30.41,1642.5,1642.0,1.69290859]
["bitfinex","ETHUSD",1693774615570,30.41,1642.5,1642.1,1.05815484]
["bitfinex","ETHUSD",1693774616558,30.41,1642.5,1642.2,0.01111318]
["bitfinex","ETHUSD",1693774616778,30.41,1642.5,1642.2,2.07674505]
["bitfinex","ETHUSD",1693774616994,30.41,1642.5,1642.3,1.05815484]
["bitfinex","ETHUSD",1693774617189,1.545,1642.8,1642.3,1.05815484]
["bitfinex","ETHUSD",1693774617987,1.545,1642.8,1642.2,1.01859021]
["bitfinex","ETHUSD",1693774617988,4.545,1642.8,1642.2,1.01859021]
["bitfinex","ETHUSD",1693774618194,4.545,1642.8,1642.3,1.05802173]
["bitfinex","ETHUSD",1693774618994,5.59134575,1642.8,1642.3,1.05802173]
["bitfinex","ETHUSD",1693774620502,5.10330189,1642.8,1642.4,3.08185404]
["bitfinex","ETHUSD",1693774620666,30.41,1643.3,1642.6,1.545]
["bitfinex","ETHUSD",1693774620867,30.41,1643.3,1642.7,3.08185404]
["bitfinex","ETHUSD",1693774621198,31.955,1643.3,1642.7,3.08185404]
["bitfinex","ETHUSD",1693774621578,31.955,1643.3,1642.8,0.01106711]
["bitfinex","ETHUSD",1693774621774,1.545,1643.3,1642.8,0.01106711]
["bitfinex","ETHUSD",1693774621978,1.545,1643.3,1642.8,0.32035922]
["bitfinex","ETHUSD",1693774623179,4.545,1643.3,1642.8,0.32035922]
["bitfinex","ETHUSD",1693774626269,4.545,1643.3,1642.8,3.40221326]
["bitfinex","ETHUSD",1693774626270,3.0,1643.3,1642.8,3.40221326]
["bitfinex","ETHUSD",1693774626598,3.101,1643.4,1642.8,4.94721326]
["bitfinex","ETHUSD",1693774627531,4.646,1643.4,1642.8,3.40221326]
["bitfinex","ETHUSD",1693774627672,4.646,1643.4,1642.9,0.34022133]
["bitfinex","ETHUSD",1693774627874,1.545,1643.3,1642.9,0.34022133]
["bitfinex","ETHUSD",1693774628178,4.545,1643.3,1642.9,0.34022133]
["bitfinex","ETHUSD",1693774628581,1.545,1643.3,1643.0,0.01103611]
["bitfinex","ETHUSD",1693774629081,4.646,1643.4,1643.0,0.01103611]
["bitfinex","ETHUSD",1693774629491,4.646,1643.4,1642.9,0.34022133]
["bitfinex","ETHUSD",1693774630486,4.646,1643.4,1643.0,0.01103611]
["bitfinex","ETHUSD",1693774631500,4.646,1643.4,1642.9,0.34022133]
["bitfinex","ETHUSD",1693774632510,4.646,1643.4,1643.0,0.01103611]
["bitfinex","ETHUSD",1693774633492,4.646,1643.4,1642.9,0.34022133]
["bitfinex","ETHUSD",1693774634410,4.646,1643.4,1643.0,0.01103611]
["bitfinex","ETHUSD",1693774634725,1.545,1643.2,1643.0,0.01103611]
["bitfinex","ETHUSD",1693774635009,13.7171,1643.1,1643.0,0.01103611]
["bitfinex","ETHUSD",1693774635305,13.18315,1643.1,1643.0,0.01103611]
["bitfinex","ETHUSD",1693774635489,21.0811,1643.1,1642.5,0.3081854]
["bitfinex","ETHUSD",1693774635686,1.545,1643.0,1642.5,0.3081854]
["bitfinex","ETHUSD",1693774636376,1.545,1643.0,1642.6,0.01065196]
["bitfinex","ETHUSD",1693774637511,7.63151,1643.0,1642.6,0.01065196]
["bitfinex","ETHUSD",1693774637811,9.739666,1643.0,1642.6,0.01065196]
["bitfinex","ETHUSD",1693774638042,1.545,1642.7,1642.6,0.01065196]
["bitfinex","ETHUSD",1693774638307,0.91023351,1642.7,1642.6,0.01065196]
["bitfinex","ETHUSD",1693774638487,0.91023351,1642.7,1642.2,1.5685]
["bitfinex","ETHUSD",1693774638684,0.91023351,1642.7,1642.0,0.63216489]
["bitfinex","ETHUSD",1693774638685,1.545,1642.6,1642.0,0.63216489]
["bitfinex","ETHUSD",1693774638889,1.545,1642.6,1642.0,4.77205487]
["bitfinex","ETHUSD",1693774639080,1.545,1642.6,1642.1,1.53524143]
["bitfinex","ETHUSD",1693774639280,3.4022,1642.7,1642.1,0.47720549]
["bitfinex","ETHUSD",1693774639509,3.4022,1642.7,1642.2,0.0095109]
["bitfinex","ETHUSD",1693774640511,3.4022,1642.7,1642.1,4.10937038]
["bitfinex","ETHUSD",1693774640699,3.4022,1642.7,1642.2,1.05797742]
["bitfinex","ETHUSD",1693774641508,3.4022,1642.7,1642.3,0.00950327]
["bitfinex","ETHUSD",1693774641680,1.545,1642.4,1642.3,0.00950327]
["bitfinex","ETHUSD",1693774641873,0.41635402,1642.4,1642.3,0.00950327]
["bitfinex","ETHUSD",1693774642412,0.41635402,1642.4,1641.8,7.75430457]
["bitfinex","ETHUSD",1693774642596,0.41635402,1642.4,1641.9,1.05813491]
["bitfinex","ETHUSD",1693774643202,0.41635402,1642.4,1641.8,6.24956627]
["bitfinex","ETHUSD",1693774643203,0.41635402,1642.4,1641.8,4.6612925]
["bitfinex","ETHUSD",1693774643400,6.50515402,1642.4,1641.9,1.52426983]
["bitfinex","ETHUSD",1693774643603,0.41635402,1642.4,1642.0,0.00916067]
["bitfinex","ETHUSD",1693774644380,0.41635402,1642.4,1641.8,3.63177538]
["bitfinex","ETHUSD",1693774644581,0.41635402,1642.4,1641.9,1.05814743]
["bitfinex","ETHUSD",1693774645617,0.41635402,1642.4,1642.0,0.00843933]
["bitfinex","ETHUSD",1693774646994,2.96215402,1642.4,1642.0,0.00843933]
["bitfinex","ETHUSD",1693774647195,4.05251742,1642.4,1642.0,0.00843933]
["bitfinex","ETHUSD",1693774647391,19.31191146,1642.4,1642.0,0.00843933]
["bitfinex","ETHUSD",1693774647593,13.22314146,1642.4,1642.0,0.00843933]
["bitfinex","ETHUSD",1693774647903,7.13437146,1642.4,1642.0,0.00843933]
["bitfinex","ETHUSD",1693774648418,7.13437146,1642.4,1641.8,1.57943846]
["bitfinex","ETHUSD",1693774648596,7.17265404,1642.4,1641.8,2.63761915]
["bitfinex","ETHUSD",1693774648797,7.17265404,1642.4,1641.9,1.68995607]
["bitfinex","ETHUSD",1693774649002,7.17265404,1642.4,1642.0,1.05818069]
["bitfinex","ETHUSD",1693774649240,7.17265404,1642.4,1641.9,0.63177538]
["bitfinex","ETHUSD",1693774649397,1.545,1642.3,1642.1,0.0081071]
["bitfinex","ETHUSD",1693774650533,1.545,1642.3,1641.9,0.63177538]
["bitfinex","ETHUSD",1693774651528,1.545,1642.3,1642.0,0.00811474]
["bitfinex","ETHUSD",1693774652398,1.545,1642.3,1642.0,0.01117657]
["bitfinex","ETHUSD",1693774653738,1.545,1642.3,1642.1,1.05818235]
["bitfinex","ETHUSD",1693774653899,1.545,1642.3,1642.0,0.64295195]
["bitfinex","ETHUSD",1693774654101,7.17265404,1642.4,1642.1,1.05818306]
["bitfinex","ETHUSD",1693774654634,7.17265404,1642.4,1642.2,0.01116129]
["bitfinex","ETHUSD",1693774655523,7.17265404,1642.4,1642.0,0.63177538]
["bitfinex","ETHUSD",1693774655924,7.17265404,1642.4,1642.0,1.68995809]
["bitfinex","ETHUSD",1693774656126,7.17265404,1642.4,1642.1,1.05818271]
["bitfinex","ETHUSD",1693774656340,7.17265404,1642.4,1642.0,0.63177538]
["bitfinex","ETHUSD",1693774656503,7.17265404,1642.4,1642.1,0.01116893]
["bitfinex","ETHUSD",1693774656835,7.17265404,1642.4,1642.2,1.05819002]
["bitfinex","ETHUSD",1693774657034,7.17265404,1642.4,1642.1,0.64294431]
["bitfinex","ETHUSD",1693774657233,4.0908,1642.4,1642.2,1.05819019]
["bitfinex","ETHUSD",1693774657410,4.545,1642.6,1642.2,1.05819019]
["bitfinex","ETHUSD",1693774657610,2.3875,1642.6,1642.3,1.05819019]
["bitfinex","ETHUSD",1693774657816,2.3875,1642.6,1642.2,1.57943846]
["bitfinex","ETHUSD",1693774658005,2.3875,1642.6,1642.3,1.05809298]
["bitfinex","ETHUSD",1693774658206,2.3875,1642.6,1642.2,1.57943846]
["bitfinex","ETHUSD",1693774658404,31.955,1642.8,1642.2,1.57943846]
["bitfinex","ETHUSD",1693774658405,30.41,1642.8,1642.4,0.64543124]
["bitfinex","ETHUSD",1693774658607,2.3875,1642.9,1642.5,0.63428522]
["bitfinex","ETHUSD",1693774658918,2.3875,1642.9,1642.5,1.58571305]
["bitfinex","ETHUSD",1693774659099,2.3875,1642.9,1642.5,2.64372161]
["bitfinex","ETHUSD",1693774659304,2.3875,1642.9,1642.6,1.69229378]
["bitfinex","ETHUSD",1693774659634,2.3875,1642.9,1642.5,1.58571305]
["bitfinex","ETHUSD",1693774659803,2.3875,1642.9,1642.6,1.69218147]
["bitfinex","ETHUSD",1693774660005,2.3875,1642.9,1642.7,1.05789625]
["bitfinex","ETHUSD",1693774660212,2.3875,1642.9,1642.6,0.63428522]
["bitfinex","ETHUSD",1693774661105,5.3875,1642.9,1642.6,0.63428522]
["bitfinex","ETHUSD",1693774661415,5.3875,1642.9,1642.7,0.01112186]
["bitfinex","ETHUSD",1693774662504,5.3875,1642.9,1642.6,0.63428522]
["bitfinex","ETHUSD",1693774663442,5.3875,1642.9,1642.7,0.01112312]
["bitfinex","ETHUSD",1693774664613,5.3875,1642.9,1642.6,0.63428522]
["bitfinex","ETHUSD",1693774665019,5.3875,1642.9,1642.5,1.58571305]
["bitfinex","ETHUSD",1693774665446,5.3875,1642.9,1642.6,0.01113075]
["bitfinex","ETHUSD",1693774666638,6.10577,1642.9,1642.6,0.01113075]
["bitfinex","ETHUSD",1693774666852,1.545,1642.7,1642.6,0.01113075]
["bitfinex","ETHUSD",1693774667211,7.63253,1642.7,1642.6,0.01113075]
["bitfinex","ETHUSD",1693774667449,14.20006,1642.7,1642.2,0.63428522]
["bitfinex","ETHUSD",1693774668050,14.20006,1642.7,1642.2,1.69237266]
["bitfinex","ETHUSD",1693774668347,16.406905,1642.7,1642.3,1.05808744]
["bitfinex","ETHUSD",1693774668565,1.545,1642.5,1642.3,0.0107253]
["bitfinex","ETHUSD",1693774668911,2.4186,1642.6,1642.3,0.0107253]
["bitfinex","ETHUSD",1693774671063,3.0,1642.9,1642.4,1.05794071]
["bitfinex","ETHUSD",1693774671344,2.5256,1643.0,1642.5,1.05790537]
["bitfinex","ETHUSD",1693774671550,3.0,1642.9,1642.5,0.01030726]
["bitfinex","ETHUSD",1693774672536,4.545,1642.9,1642.5,0.01030726]
["bitfinex","ETHUSD",1693774673746,4.545,1642.9,1642.3,4.66756709]
["bitfinex","ETHUSD",1693774674053,3.0,1642.9,1642.4,2.15891654]
["bitfinex","ETHUSD",1693774674252,3.0,1642.9,1642.5,1.05787461]
["bitfinex","ETHUSD",1693774675033,3.0,1642.9,1642.4,1.10104193]
["bitfinex","ETHUSD",1693774675034,3.0,1642.9,1642.4,0.46675671]
["bitfinex","ETHUSD",1693774675431,3.0,1642.9,1642.5,0.01029973]
["bitfinex","ETHUSD",1693774676160,1.545,1643.1,1642.5,0.01029973]
["bitfinex","ETHUSD",1693774676333,4.545,1643.1,1642.5,0.4214339]
["bitfinex","ETHUSD",1693774676534,3.0,1643.1,1642.6,1.05780738]
["bitfinex","ETHUSD",1693774677524,3.0,1643.1,1642.7,0.01028447]
["bitfinex","ETHUSD",1693774678557,32.8162,1643.2,1642.7,4.62685404]
["bitfinex","ETHUSD",1693774678558,30.41,1643.2,1642.7,4.62685404]
["bitfinex","ETHUSD",1693774678942,30.41,1643.2,1642.8,3.08185404]
["bitfinex","ETHUSD",1693774679144,30.41,1643.2,1642.9,0.3081854]
["bitfinex","ETHUSD",1693774679351,2.6908,1643.4,1642.9,0.3081854]
["bitfinex","ETHUSD",1693774680249,3.0,1643.3,1642.9,0.3081854]
["bitfinex","ETHUSD",1693774683140,3.55209464,1643.3,1642.6,6.23021305]
["bitfinex","ETHUSD",1693774683341,3.55209464,1643.3,1642.7,4.13958072]
["bitfinex","ETHUSD",1693774683548,5.50769464,1643.3,1642.7,3.08185404]
["bitfinex","ETHUSD",1693774684142,2.163,1643.2,1642.7,3.08185404]
["bitfinex","ETHUSD",1693774689141,7.67069464,1643.3,1642.7,3.08185404]
["bitfinex","ETHUSD",1693774689377,7.67069464,1643.3,1642.8,0.3081854]
["bitfinex","ETHUSD",1693774690175,2.163,1643.2,1642.6,1.6445]
["bitfinex","ETHUSD",1693774690341,2.163,1643.2,1642.6,4.72635404]
["bitfinex","ETHUSD",1693774691346,7.67069464,1643.3,1642.6,7.72635404]
["bitfinex","ETHUSD",1693774691555,2.6908,1643.4,1642.7,4.13961591]
["bitfinex","ETHUSD",1693774691774,0.101,1643.4,1642.8,3.63472346]
["bitfinex","ETHUSD",1693774691974,0.101,1643.4,1642.9,4.13947346]
["bitfinex","ETHUSD",1693774692195,0.101,1643.4,1642.9,3.08185404]
["bitfinex","ETHUSD",1693774699508,0.101,1643.4,1643.0,0.01026282]
["bitfinex","ETHUSD",1693774700215,0.101,1643.4,1643.0,3.09211686]
["bitfinex","ETHUSD",1693774700374,0.101,1643.4,1643.1,0.30921169]
["bitfinex","ETHUSD",1693774701391,0.101,1643.4,1643.2,0.01024757]
["bitfinex","ETHUSD",1693774702509,0.101,1643.4,1643.1,0.30921169]
["bitfinex","ETHUSD",1693774703410,2.5425,1643.6,1643.2,3.72638683]
["bitfinex","ETHUSD",1693774703704,2.5425,1643.6,1643.3,1.05748404]
["bitfinex","ETHUSD",1693774704611,2.5425,1643.6,1643.4,0.01023231]
["bitfinex","ETHUSD",1693774705520,2.5425,1643.6,1643.2,3.71613926]
["bitfinex","ETHUSD",1693774705809,2.5425,1643.6,1643.3,1.42906823]
["bitfinex","ETHUSD",1693774705977,2.5425,1643.6,1643.3,0.37161393]
["bitfinex","ETHUSD",1693774709221,1.9422,1643.7,1643.3,0.37161393]
["bitfinex","ETHUSD",1693774709422,4.9422,1643.7,1643.3,2.06327545]
["bitfinex","ETHUSD",1693774709623,4.9422,1643.7,1643.4,1.0573763]
["bitfinex","ETHUSD",1693774710730,4.9422,1643.7,1643.3,0.37161393]
["bitfinex","ETHUSD",1693774711098,4.8922,1643.7,1643.3,0.37161393]
["bitfinex","ETHUSD",1693774711298,4.8922,1643.7,1643.3,2.06327904]
["bitfinex","ETHUSD",1693774711494,4.8922,1643.7,1643.4,1.05737989]
["bitfinex","ETHUSD",1693774711699,1.8922,1643.7,1643.3,3.45346797]
["bitfinex","ETHUSD",1693774711900,1.8922,1643.7,1643.4,1.40271782]
["bitfinex","ETHUSD",1693774712100,1.8922,1643.7,1643.4,0.3453468]
["bitfinex","ETHUSD",1693774713491,1.8922,1643.7,1643.5,0.0129436]
["bitfinex","ETHUSD",1693774714226,2.6589,1643.8,1643.5,0.0129436]
["bitfinex","ETHUSD",1693774716632,0.101,1643.8,1643.5,0.0129436]
["bitfinex","ETHUSD",1693774718625,0.101,1643.8,1643.5,3.09479764]
["bitfinex","ETHUSD",1693774718827,0.101,1643.8,1643.6,0.30947976]
["bitfinex","ETHUSD",1693774719445,0.101,1643.8,1643.7,0.01292835]
["bitfinex","ETHUSD",1693774725814,0.101,1643.8,1643.7,3.09478239]
["bitfinex","ETHUSD",1693774726138,0.101,1643.8,1643.7,5.69600516]
["bitfinex","ETHUSD",1693774726339,0.101,1643.9,1643.7,6.33029038]
["bitfinex","ETHUSD",1693774726635,0.101,1643.9,1643.8,4.77210585]
["bitfinex","ETHUSD",1693774727415,0.101,1643.9,1643.8,3.71488308]
["bitfinex","ETHUSD",1693774727613,0.101,1643.9,1643.8,3.09477226]
["bitfinex","ETHUSD",1693774734326,0.001,1643.9,1643.8,3.09477226]
["bitfinex","ETHUSD",1693774740260,0.001,1643.9,1643.8,4.15185095]
["bitfinex","ETHUSD",1693774740590,0.001,1643.9,1643.8,6.64727878]
["bitfinex","ETHUSD",1693774740857,0.001,1643.9,1643.8,7.27980391]
["bitfinex","ETHUSD",1693774741066,0.001,1643.9,1643.8,8.13464135]
["bitfinex","ETHUSD",1693774741966,0.001,1643.9,1643.8,7.50211622]
["bitfinex","ETHUSD",1693774742130,0.001,1643.9,1643.8,8.13472154]
["bitfinex","ETHUSD",1693774743456,0.101,1644.1,1644.0,0.001]
["bitfinex","ETHUSD",1693774744582,0.101,1644.1,1644.0,0.01390298]
["bitfinex","ETHUSD",1693774747849,0.101,1644.1,1644.0,0.01290298]
["bitfinex","ETHUSD",1693774748584,0.101,1644.1,1643.8,4.5692968]
["bitfinex","ETHUSD",1693774748784,0.101,1644.1,1643.9,1.51401432]
["bitfinex","ETHUSD",1693774748951,0.101,1644.1,1643.9,3.53878372]
["bitfinex","ETHUSD",1693774749566,0.101,1644.1,1644.0,0.01290298]
["bitfinex","ETHUSD",1693774749991,15.2657,1644.1,1644.0,0.01290298]
["bitfinex","ETHUSD",1693774750170,10.5815674,1644.1,1644.0,0.01290298]
["bitfinex","ETHUSD",1693774750369,13.29741714,1644.1,1644.0,0.01290298]
["bitfinex","ETHUSD",1693774750599,13.29741714,1644.1,1643.6,0.63260532]
["bitfinex","ETHUSD",1693774750782,1.544,1644.0,1643.6,0.63260532]
["bitfinex","ETHUSD",1693774751185,8.2069725,1644.1,1643.6,1.58403315]
["bitfinex","ETHUSD",1693774751484,5.49112276,1644.1,1643.7,1.06862628]
["bitfinex","ETHUSD",1693774751688,5.49112276,1644.1,1643.7,0.01144599]
["bitfinex","ETHUSD",1693774752078,4.645,1644.1,1643.7,0.01144599]
["bitfinex","ETHUSD",1693774752606,4.645,1644.1,1643.6,1.02358371]
["bitfinex","ETHUSD",1693774752901,4.645,1644.1,1643.7,1.05715096]
["bitfinex","ETHUSD",1693774755204,6.15894,1644.1,1643.7,1.05715096]
["bitfinex","ETHUSD",1693774755407,6.15894,1644.1,1643.6,0.63260532]
["bitfinex","ETHUSD",1693774755703,1.544,1644.0,1643.6,0.63260532]
["bitfinex","ETHUSD",1693774756713,1.544,1644.0,1643.7,0.01144599]
["bitfinex","ETHUSD",1693774759986,3.3548,1644.0,1643.7,0.01144599]
["bitfinex","ETHUSD",1693774760628,3.3548,1644.0,1643.5,0.63260532]
["bitfinex","ETHUSD",1693774760796,3.3548,1644.0,1643.5,4.77163773]
["bitfinex","ETHUSD",1693774760797,2.4965,1643.9,1643.5,4.77163773]
["bitfinex","ETHUSD",1693774760984,2.4965,1643.9,1643.6,1.53434214]
["bitfinex","ETHUSD",1693774761187,2.4965,1643.9,1643.6,0.47716377]
["bitfinex","ETHUSD",1693774761419,2.4965,1643.9,1643.7,0.01144599]
["bitfinex","ETHUSD",1693774763522,2.4965,1643.9,1643.5,3.08185404]
["bitfinex","ETHUSD",1693774763705,2.4965,1643.9,1643.5,3.58297744]
["bitfinex","ETHUSD",1693774764398,2.4965,1643.9,1643.6,0.01145361]
["bitfinex","ETHUSD",1693774768536,4.0405,1643.9,1643.6,0.01145361]
["bitfinex","ETHUSD",1693774769445,4.0405,1643.9,1643.4,0.63260532]
["bitfinex","ETHUSD",1693774769746,4.0405,1643.9,1643.4,1.68984149]
["bitfinex","ETHUSD",1693774769941,4.0405,1643.9,1643.5,1.05723617]
["bitfinex","ETHUSD",1693774770245,2.4965,1643.9,1643.6,1.05715391]
["bitfinex","ETHUSD",1693774770425,2.4965,1643.9,1643.6,1.06860752]
["bitfinex","ETHUSD",1693774770620,2.4965,1643.9,1643.6,0.47830669]
["bitfinex","ETHUSD",1693774771562,2.4965,1643.9,1643.7,0.01100546]
["bitfinex","ETHUSD",1693774780823,2.4965,1643.9,1643.5,3.67591297]
["bitfinex","ETHUSD",1693774781023,2.4965,1643.9,1643.6,1.42475249]
["bitfinex","ETHUSD",1693774781218,2.4965,1643.9,1643.6,0.3675913]
["bitfinex","ETHUSD",1693774781462,2.4965,1643.9,1643.7,0.01327399]
["bitfinex","ETHUSD",1693774793569,2.4965,1643.9,1643.5,3.67591297]
["bitfinex","ETHUSD",1693774793772,2.4965,1643.9,1643.6,1.05718679]
["bitfinex","ETHUSD",1693774794685,2.4965,1643.9,1643.7,0.01327399]
["bitfinex","ETHUSD",1693774795480,2.4965,1643.9,1643.5,3.67591297]
["bitfinex","ETHUSD",1693774795694,2.4965,1643.9,1643.6,1.424779]
["bitfinex","ETHUSD",1693774795883,2.4965,1643.9,1643.6,0.3675913]
["bitfinex","ETHUSD",1693774796453,2.4965,1643.9,1643.7,0.01327399]
["bitfinex","ETHUSD",1693774797298,2.4965,1643.9,1643.5,3.63918696]
["bitfinex","ETHUSD",1693774797484,2.4965,1643.9,1643.8,0.01275583]
["bitfinex","ETHUSD",1693774798495,2.4965,1643.9,1643.5,3.63918696]
["bitfinex","ETHUSD",1693774798700,2.4965,1643.9,1643.6,1.0571865]
["bitfinex","ETHUSD",1693774799599,2.4965,1643.9,1643.7,0.01276345]
["bitfinex","ETHUSD",1693774800674,5.91751538,1644.1,1643.8,3.08185404]
["bitfinex","ETHUSD",1693774800675,0.101,1644.1,1643.8,3.08185404]
["bitfinex","ETHUSD",1693774800871,0.101,1644.1,1643.9,2.60105566]
["bitfinex","ETHUSD",1693774801074,0.101,1644.1,1644.0,1.05694399]
["bitfinex","ETHUSD",1693774801276,0.101,1644.1,1644.0,6.31433836]
["bitfinex","ETHUSD",1693774801791,0.101,1644.1,1644.0,6.94694368]
["bitfinex","ETHUSD",1693774802168,0.101,1644.1,1644.0,7.19033068]
["bitfinex","ETHUSD",1693774802366,0.101,1644.1,1644.0,6.55772536]
["bitfinex","ETHUSD",1693774804187,0.101,1644.1,1644.0,5.01372536]
["bitfinex","ETHUSD",1693774804813,0.101,1644.1,1644.0,6.55772536]
["bitfinex","ETHUSD",1693774805119,0.101,1644.1,1644.0,7.03772536]
["bitfinex","ETHUSD",1693774805318,0.101,1644.1,1644.0,5.01372536]
["bitfinex","ETHUSD",1693774805520,0.101,1644.1,1644.0,3.95678137]
["bitfinex","ETHUSD",1693774805708,0.101,1644.1,1644.0,5.01368123]
["bitfinex","ETHUSD",1693774806021,0.101,1644.1,1644.0,5.01367123]
["bitfinex","ETHUSD",1693774806727,0.101,1644.1,1644.0,3.95678137]
["bitfinex","ETHUSD",1693774806926,0.101,1644.1,1644.0,5.01365157]
["bitfinex","ETHUSD",1693774809107,0.101,1644.1,1644.0,6.55765157]
["bitfinex","ETHUSD",1693774811732,0.101,1644.2,1644.0,6.55765157]
["bitfinex","ETHUSD",1693774811897,0.101,1644.2,1644.1,6.3384894]
["bitfinex","ETHUSD",1693774813145,0.06256797,1644.2,1644.1,6.3384894]
["bitfinex","ETHUSD",1693774815449,0.06256797,1644.2,1644.1,6.97109472]
["bitfinex","ETHUSD",1693774817457,0.06256797,1644.2,1644.1,4.7944894]
["bitfinex","ETHUSD",1693774822629,0.06256797,1644.2,1644.1,4.80719246]
["bitfinex","ETHUSD",1693774823887,0.06256797,1644.2,1644.1,1.06957326]
["bitfinex","ETHUSD",1693774825397,0.06256797,1644.2,1644.1,4.1514273]
["bitfinex","ETHUSD",1693774825690,0.101,1644.3,1644.1,7.12685513]
["bitfinex","ETHUSD",1693774825835,0.101,1644.3,1644.2,4.77043604]
["bitfinex","ETHUSD",1693774826487,0.101,1644.3,1644.2,4.7831265]
["bitfinex","ETHUSD",1693774826690,0.101,1644.3,1644.2,5.55898193]
["bitfinex","ETHUSD",1693774829987,0.101,1644.3,1644.2,7.42269796]
["bitfinex","ETHUSD",1693774830683,0.101,1644.3,1644.2,8.6912684]
["bitfinex","ETHUSD",1693774830848,0.101,1644.3,1644.2,7.42269796]
["bitfinex","ETHUSD",1693774831383,0.101,1644.3,1644.2,8.6912684]
["bitfinex","ETHUSD",1693774831572,0.101,1644.3,1644.2,8.21984057]
["bitfinex","ETHUSD",1693774833100,0.101,1644.3,1644.2,8.21364041]
["bitfinex","ETHUSD",1693774835894,0.101,1644.3,1644.2,9.79191466]
["bitfinex","ETHUSD",1693774836959,0.101,1644.3,1644.2,8.21364041]
["bitfinex","ETHUSD",1693774838615,0.101,1644.3,1644.2,9.79191466]
["bitfinex","ETHUSD",1693774839172,0.101,1644.3,1644.2,6.66964041]
["bitfinex","ETHUSD",1693774840186,0.101,1644.3,1644.2,6.18964041]
["bitfinex","ETHUSD",1693774841214,0.101,1644.3,1644.2,2.33193094]
["bitfinex","ETHUSD",1693774841387,0.101,1644.3,1644.2,1.06931154]
["bitfinex","ETHUSD",1693774841695,0.101,1644.3,1644.2,1.701253]
["bitfinex","ETHUSD",1693774841893,0.101,1644.3,1644.2,1.06931154]
["bitfinex","ETHUSD",1693774845781,0.101,1644.3,1644.2,0.64463192]
["bitfinex","ETHUSD",1693774846092,0.5655,1644.3,1644.2,0.64463192]
["bitfinex","ETHUSD",1693774846483,0.5655,1644.3,1644.2,1.701253]
["bitfinex","ETHUSD",1693774846911,0.5655,1644.3,1644.2,1.06931154]
["bitfinex","ETHUSD",1693774848282,0.101,1644.3,1644.2,1.701253]
["bitfinex","ETHUSD",1693774848482,0.101,1644.3,1644.2,1.68856254]
["bitfinex","ETHUSD",1693774848683,0.101,1644.3,1644.2,0.63194146]
["bitfinex","ETHUSD",1693774849430,0.101,1644.3,1644.2,0.64223149]
["bitfinex","ETHUSD",1693774849779,0.101,1644.3,1644.2,1.69885257]
["bitfinex","ETHUSD",1693774850914,0.101,1644.3,1644.2,0.95820223]
["bitfinex","ETHUSD",1693774851283,0.101,1644.3,1644.2,2.01482331]
["bitfinex","ETHUSD",1693774851782,4.9054,1644.5,1644.2,2.01482331]
["bitfinex","ETHUSD",1693774851987,4.9054,1644.5,1644.3,4.77171281]
["bitfinex","ETHUSD",1693774852205,4.9054,1644.5,1644.4,1.05662108]
["bitfinex","ETHUSD",1693774852429,3.101,1644.5,1644.4,1.05662108]
["bitfinex","ETHUSD",1693774852633,3.101,1644.5,1644.4,1.06689588]
["bitfinex","ETHUSD",1693774853819,3.101,1644.5,1644.4,0.0102748]
["bitfinex","ETHUSD",1693774854607,3.101,1644.5,1644.2,1.58114989]
["bitfinex","ETHUSD",1693774854917,3.101,1644.5,1644.3,1.05676486]
["bitfinex","ETHUSD",1693774855516,3.101,1644.5,1644.4,0.01026756]
["bitfinex","ETHUSD",1693774856519,3.101,1644.5,1644.2,3.71509173]
["bitfinex","ETHUSD",1693774856716,3.101,1644.5,1644.2,3.54815443]
["bitfinex","ETHUSD",1693774857416,3.101,1644.5,1644.3,0.01027517]
["bitfinex","ETHUSD",1693774862519,4.645,1644.5,1644.3,0.01027517]
["bitfinex","ETHUSD",1693774863022,6.4786,1644.5,1644.3,0.01027517]
["bitfinex","ETHUSD",1693774863538,6.4786,1644.5,1644.0,0.63336969]
["bitfinex","ETHUSD",1693774863743,1.544,1644.2,1644.0,1.05691642]
["bitfinex","ETHUSD",1693774863919,1.544,1644.2,1643.8,0.63336969]
["bitfinex","ETHUSD",1693774864122,1.544,1644.2,1643.8,4.77218327]
["bitfinex","ETHUSD",1693774864424,1.544,1644.2,1643.9,1.06654124]
["bitfinex","ETHUSD",1693774864605,2.13742,1644.2,1643.9,0.0095817]
["bitfinex","ETHUSD",1693774866253,1.544,1644.0,1643.9,0.0095817]
["bitfinex","ETHUSD",1693774866553,1.544,1644.0,1643.6,0.63336969]
["bitfinex","ETHUSD",1693774866726,1.544,1643.9,1643.6,0.63336969]
["bitfinex","ETHUSD",1693774867043,1.544,1644.0,1643.6,0.63336969]
["bitfinex","ETHUSD",1693774867466,4.1449,1644.0,1643.7,0.00883347]
["bitfinex","ETHUSD",1693774867761,1.544,1643.9,1643.7,0.00883347]
["bitfinex","ETHUSD",1693774868064,1.544,1643.8,1643.7,0.00883347]
["bitfinex","ETHUSD",1693774868246,1.544,1643.9,1643.7,0.00883347]
["bitfinex","ETHUSD",1693774868458,4.544,1643.9,1643.5,0.63336969]
["bitfinex","ETHUSD",1693774869568,4.544,1643.9,1643.6,0.00849958]
["bitfinex","ETHUSD",1693774869935,5.291869,1643.9,1643.6,0.00849958]
["bitfinex","ETHUSD",1693774873462,3.0,1643.9,1643.6,0.00849958]
["bitfinex","ETHUSD",1693774873668,3.0,1643.9,1643.6,1.69894952]
["bitfinex","ETHUSD",1693774873969,3.0,1643.9,1643.7,1.05708025]
["bitfinex","ETHUSD",1693774874660,3.0,1643.9,1643.8,0.00848433]
["bitfinex","ETHUSD",1693774875572,3.0,1643.9,1643.6,0.63336969]
["bitfinex","ETHUSD",1693774876536,3.0,1643.9,1643.7,0.00849195]
["bitfinex","ETHUSD",1693774879138,5.25849,1643.9,1643.7,0.00849195]
["bitfinex","ETHUSD",1693774879992,5.25849,1643.9,1643.6,0.59186164]
["bitfinex","ETHUSD",1693774880354,5.25849,1643.9,1643.7,1.05712443]
["bitfinex","ETHUSD",1693774880559,7.15519,1643.9,1643.7,0.00816534]
["bitfinex","ETHUSD",1693774880793,5.25849,1643.9,1643.7,0.00816534]
["bitfinex","ETHUSD",1693774881453,5.25849,1643.9,1643.4,0.95005454]
["bitfinex","ETHUSD",1693774881454,2.069849,1643.8,1643.4,0.95005454]
["bitfinex","ETHUSD",1693774881657,1.544,1643.6,1643.4,1.05721223]
["bitfinex","ETHUSD",1693774882283,1.544,1643.6,1643.3,2.21679392]
["bitfinex","ETHUSD",1693774882284,1.544,1643.6,1643.5,1.05721223]
["bitfinex","ETHUSD",1693774882485,1.95593,1643.6,1643.5,1.06476574]
["bitfinex","ETHUSD",1693774886491,0.82822141,1643.6,1643.5,1.06476574]
["bitfinex","ETHUSD",1693774888107,2.5753,1643.7,1643.5,0.95760805]
["bitfinex","ETHUSD",1693774888312,2.5753,1643.7,1643.5,2.01482028]
["bitfinex","ETHUSD",1693774888477,2.5753,1643.7,1643.6,1.05721223]
["bitfinex","ETHUSD",1693774889507,4.1193,1643.7,1643.6,1.06475989]
["bitfinex","ETHUSD",1693774892084,3.48496458,1643.7,1643.6,1.06477337]
["bitfinex","ETHUSD",1693774893005,4.63147804,1643.7,1643.6,1.06477337]
["bitfinex","ETHUSD",1693774893414,4.63147804,1643.7,1643.6,1.06790017]
["bitfinex","ETHUSD",1693774893602,3.48496458,1643.7,1643.6,1.06790017]
["bitfinex","ETHUSD",1693774893794,3.48496458,1643.7,1643.6,1.32032238]
["bitfinex","ETHUSD",1693774894105,1.94096458,1643.7,1643.6,1.32032238]
["bitfinex","ETHUSD",1693774894610,3.48496458,1643.7,1643.6,1.32032238]
["bitfinex","ETHUSD",1693774895182,3.48496458,1643.7,1643.6,0.26309667]
["bitfinex","ETHUSD",1693774895384,8.12331307,1643.7,1643.6,0.26309667]
["bitfinex","ETHUSD",1693774896019,14.20714307,1643.7,1643.6,0.26309667]
["bitfinex","ETHUSD",1693774896313,14.20714307,1643.7,1643.6,0.01067446]
["bitfinex","ETHUSD",1693774896520,23.37282711,1643.7,1643.4,0.63259147]
["bitfinex","ETHUSD",1693774896818,17.28899711,1643.7,1643.6,0.2386136]
["bitfinex","ETHUSD",1693774897187,17.28899711,1643.7,1643.4,0.63259147]
["bitfinex","ETHUSD",1693774897388,1.72889971,1643.6,1643.4,0.63259147]
["bitfinex","ETHUSD",1693774899100,1.544,1643.5,1643.4,0.63259147]
["bitfinex","ETHUSD",1693774899822,1.544,1643.5,1643.4,0.87155218]
["bitfinex","ETHUSD",1693774900120,1.544,1643.6,1643.4,0.87155218]
["bitfinex","ETHUSD",1693774900316,6.97678661,1643.7,1643.5,1.05729633]
["bitfinex","ETHUSD",1693774900818,7.86413527,1643.7,1643.4,0.87155218]
["bitfinex","ETHUSD",1693774901119,7.86413527,1643.7,1643.5,1.05724772]
["bitfinex","ETHUSD",1693774901286,1.544,1643.6,1643.5,1.05724772]
["bitfinex","ETHUSD",1693774901688,1.544,1643.6,1643.5,1.29603486]
["bitfinex","ETHUSD",1693774902413,1.544,1643.6,1643.5,1.30631884]
["bitfinex","ETHUSD",1693774903705,1.544,1643.6,1643.5,1.93891031]
["bitfinex","ETHUSD",1693774903940,1.544,1643.6,1643.5,1.70012317]
["bitfinex","ETHUSD",1693774904128,1.544,1643.6,1643.5,1.93859652]
["bitfinex","ETHUSD",1693774907235,11.41461353,1643.6,1643.5,1.30600505]
["bitfinex","ETHUSD",1693774907628,11.41461353,1643.6,1643.5,1.05724772]
["bitfinex","ETHUSD",1693774907829,11.41461353,1643.6,1643.4,0.63259147]
["bitfinex","ETHUSD",1693774907830,11.41461353,1643.6,1643.4,0.63364761]
["bitfinex","ETHUSD",1693774908042,1.544,1643.5,1643.4,0.63364761]
["bitfinex","ETHUSD",1693774908246,2.68546135,1643.5,1643.4,0.63364761]
["bitfinex","ETHUSD",1693774908415,5.68546135,1643.5,1643.4,1.70125701]
["bitfinex","ETHUSD",1693774910409,5.68546135,1643.5,1643.4,1.69100638]
["bitfinex","ETHUSD",1693774910937,5.68546135,1643.5,1643.4,0.63364761]
["bitfinex","ETHUSD",1693774911641,5.68546135,1643.5,1643.4,1.05735877]
["bitfinex","ETHUSD",1693774911642,13.31403135,1643.5,1643.4,1.05735877]
["bitfinex","ETHUSD",1693774911841,13.31403135,1643.5,1643.3,1.69100638]
["bitfinex","ETHUSD",1693774912148,4.14146135,1643.5,1643.4,1.05735877]
["bitfinex","ETHUSD",1693774912306,5.68546135,1643.5,1643.4,1.05735877]
["bitfinex","ETHUSD",1693774912511,5.68546135,1643.5,1643.3,1.58411903]
["bitfinex","ETHUSD",1693774912736,1.544,1643.4,1643.3,0.63364761]
["bitfinex","ETHUSD",1693774913324,1.544,1643.4,1643.3,1.58411903]
["bitfinex","ETHUSD",1693774913524,1.544,1643.4,1643.3,0.63364761]
["bitfinex","ETHUSD",1693774915532,2.11254614,1643.4,1643.3,0.63364761]
["bitfinex","ETHUSD",1693774917751,2.11254614,1643.4,1643.3,1.05742079]
["bitfinex","ETHUSD",1693774917950,2.11254614,1643.4,1643.2,1.58411903]
["bitfinex","ETHUSD",1693774918523,1.544,1643.4,1643.3,0.25088344]
["bitfinex","ETHUSD",1693774918726,1.544,1643.4,1643.3,1.30830423]
["bitfinex","ETHUSD",1693774920463,4.544,1643.4,1643.3,1.30830423]
["bitfinex","ETHUSD",1693774921164,4.544,1643.4,1643.3,0.01026936]
["bitfinex","ETHUSD",1693774921656,4.544,1643.4,1643.1,1.58411903]
["bitfinex","ETHUSD",1693774921657,6.8945,1643.4,1643.2,0.63364761]
["bitfinex","ETHUSD",1693774921861,8.30655414,1643.4,1643.2,0.63364761]
["bitfinex","ETHUSD",1693774922264,8.30655414,1643.4,1643.1,1.58411903]
["bitfinex","ETHUSD",1693774922454,8.30655414,1643.4,1643.3,0.01026936]
["bitfinex","ETHUSD",1693774923058,8.30655414,1643.4,1643.3,1.06769072]
["bitfinex","ETHUSD",1693774923556,8.30655414,1643.4,1643.1,0.63364761]
["bitfinex","ETHUSD",1693774923760,6.8945,1643.4,1643.1,1.69106851]
["bitfinex","ETHUSD",1693774924159,6.8945,1643.4,1643.2,0.24078769]
["bitfinex","ETHUSD",1693774924664,6.8945,1643.4,1643.1,1.58411903]
["bitfinex","ETHUSD",1693774924866,6.8945,1643.4,1643.1,2.64154095]
["bitfinex","ETHUSD",1693774925232,6.8945,1643.4,1643.2,0.24078769]
["bitfinex","ETHUSD",1693774925433,8.35411025,1643.4,1643.2,0.24078769]
["bitfinex","ETHUSD",1693774925635,8.35411025,1643.4,1643.1,1.58411903]
["bitfinex","ETHUSD",1693774925836,8.35411025,1643.4,1643.1,2.64153869]
["bitfinex","ETHUSD",1693774926036,8.35411025,1643.4,1643.3,0.24030025]
["bitfinex","ETHUSD",1693774926234,8.35411025,1643.4,1643.1,1.58411903]
["bitfinex","ETHUSD",1693774926466,8.35411025,1643.4,1643.3,0.01026936]
["bitfinex","ETHUSD",1693774927435,8.35411025,1643.4,1643.1,1.58411903]
["bitfinex","ETHUSD",1693774927645,8.35411025,1643.4,1643.3,0.24061408]
["bitfinex","ETHUSD",1693774928060,8.35411025,1643.4,1643.1,1.58411903]
["bitfinex","ETHUSD",1693774928232,8.35411025,1643.4,1643.1,2.64154578]
["bitfinex","ETHUSD",1693774928436,8.35411025,1643.4,1643.3,0.24061408]
["bitfinex","ETHUSD",1693774928860,8.35411025,1643.4,1643.2,0.01027698]
["bitfinex","ETHUSD",1693774929543,8.35411025,1643.4,1643.1,1.58411903]
["bitfinex","ETHUSD",1693774929870,8.35411025,1643.4,1643.3,0.24030025]
["bitfinex","ETHUSD",1693774930033,8.35411025,1643.4,1643.1,1.58411903]
["bitfinex","ETHUSD",1693774930237,8.35411025,1643.4,1643.1,2.64154622]
["bitfinex","ETHUSD",1693774930439,8.35411025,1643.4,1643.2,0.01027698]
["bitfinex","ETHUSD",1693774931565,8.35411025,1643.4,1643.1,1.58411903]
["bitfinex","ETHUSD",1693774931774,8.35411025,1643.4,1643.1,2.64153827]
["bitfinex","ETHUSD",1693774932074,8.35411025,1643.4,1643.3,0.24030025]
["bitfinex","ETHUSD",1693774932666,8.35411025,1643.4,1643.1,0.63364761]
["bitfinex","ETHUSD",1693774932866,6.8945,1643.4,1643.1,1.69107421]
["bitfinex","ETHUSD",1693774933071,6.8945,1643.4,1643.3,0.24061408]
["bitfinex","ETHUSD",1693774933656,6.8945,1643.4,1643.1,1.58411903]
["bitfinex","ETHUSD",1693774933856,6.8945,1643.4,1643.1,2.64153878]
["bitfinex","ETHUSD",1693774934065,6.8945,1643.4,1643.2,0.24047384]
["bitfinex","ETHUSD",1693774934264,5.3505,1643.4,1643.2,0.24047384]
["bitfinex","ETHUSD",1693774934468,5.3505,1643.4,1643.3,1.06767817]
["bitfinex","ETHUSD",1693774934746,5.3505,1643.4,1643.3,0.25056961]
["bitfinex","ETHUSD",1693774935055,5.3505,1643.4,1643.3,0.01026936]
["bitfinex","ETHUSD",1693774935562,5.3505,1643.4,1643.1,1.58411903]
["bitfinex","ETHUSD",1693774935883,5.3505,1643.4,1643.1,2.64151913]
["bitfinex","ETHUSD",1693774936052,5.3505,1643.4,1643.2,0.24078769]
["bitfinex","ETHUSD",1693774936255,2.3505,1643.4,1643.2,5.96416086]
["bitfinex","ETHUSD",1693774936454,2.3505,1643.4,1643.3,4.78317111]
["bitfinex","ETHUSD",1693774936978,0.49182203,1643.7,1643.3,5.02347136]
["bitfinex","ETHUSD",1693774937189,3.8932,1643.9,1643.4,1.0574001]
["bitfinex","ETHUSD",1693774937341,3.8932,1643.9,1643.4,1.55974724]
["bitfinex","ETHUSD",1693774937547,3.8932,1643.9,1643.4,0.51260887]
["bitfinex","ETHUSD",1693774937776,3.0,1643.8,1643.4,0.51260887]
["bitfinex","ETHUSD",1693774939082,1.544,1643.7,1643.4,0.51260887]
["bitfinex","ETHUSD",1693774939379,1.544,1643.7,1643.4,0.01026173]
["bitfinex","ETHUSD",1693774943560,1.544,1643.6,1643.4,0.01026173]
["bitfinex","ETHUSD",1693774944813,1.544,1643.5,1643.4,0.01026173]
["bitfinex","ETHUSD",1693774945556,4.026,1643.5,1643.1,0.63364761]
["bitfinex","ETHUSD",1693774945875,1.544,1643.4,1643.2,0.24078769]
["bitfinex","ETHUSD",1693774946405,4.026,1643.5,1643.2,0.24078769]
["bitfinex","ETHUSD",1693774946607,4.026,1643.5,1643.3,0.01026936]
["bitfinex","ETHUSD",1693774947586,4.026,1643.5,1643.1,1.58411903]
["bitfinex","ETHUSD",1693774947880,4.026,1643.5,1643.1,2.30676189]
["bitfinex","ETHUSD",1693774948081,4.026,1643.5,1643.2,1.29787669]
["bitfinex","ETHUSD",1693774948281,4.026,1643.5,1643.2,0.24047384]
["bitfinex","ETHUSD",1693774948531,4.026,1643.5,1643.3,0.01026936]
["bitfinex","ETHUSD",1693774948688,1.544,1643.5,1643.3,0.01026936]
["bitfinex","ETHUSD",1693774948887,9.737678,1643.5,1643.3,0.01026936]
["bitfinex","ETHUSD",1693774949101,1.544,1643.4,1643.3,0.01026936]
["bitfinex","ETHUSD",1693774949577,6.3302,1643.4,1643.0,0.63364761]
["bitfinex","ETHUSD",1693774949974,12.41517,1643.4,1642.9,2.64163565]
["bitfinex","ETHUSD",1693774950175,2.4565,1643.3,1643.1,0.24058681]
["bitfinex","ETHUSD",1693774950473,13.029007,1643.3,1643.2,0.01027748]
["bitfinex","ETHUSD",1693774950724,14.573007,1643.3,1643.2,0.01027748]
["bitfinex","ETHUSD",1693774950876,14.572977,1643.3,1643.2,0.01027748]
["bitfinex","ETHUSD",1693774951080,20.658287,1643.3,1643.2,0.01027748]
["bitfinex","ETHUSD",1693774951582,20.658287,1643.3,1642.9,0.63364761]
["bitfinex","ETHUSD",1693774951790,7.62971,1643.2,1642.9,0.63364761]
["bitfinex","ETHUSD",1693774952304,7.62971,1643.2,1643.0,0.24100022]
["bitfinex","ETHUSD",1693774952607,1.544,1643.2,1643.0,0.25359013]
["bitfinex","ETHUSD",1693774952974,4.544,1643.2,1643.0,0.25359013]
["bitfinex","ETHUSD",1693774953220,4.544,1643.2,1643.0,0.01258991]
["bitfinex","ETHUSD",1693774953420,6.0013037,1643.2,1643.0,0.01258991]
["bitfinex","ETHUSD",1693774953576,6.0013037,1643.2,1642.9,0.63364761]
["bitfinex","ETHUSD",1693774954095,6.0013037,1643.2,1643.1,0.28836357]
["bitfinex","ETHUSD",1693774954863,6.0013037,1643.2,1642.8,0.63364761]
["bitfinex","ETHUSD",1693774955177,1.544,1643.1,1642.8,0.63364761]
["bitfinex","ETHUSD",1693774955477,1.544,1643.1,1642.9,0.30144423]
["bitfinex","ETHUSD",1693774955676,7.9119037,1643.2,1642.9,0.30144423]
["bitfinex","ETHUSD",1693774956211,6.4546,1643.2,1642.9,0.30144423]
["bitfinex","ETHUSD",1693774958907,6.4546,1643.2,1642.9,0.93509184]
["bitfinex","ETHUSD",1693774959107,6.4546,1643.2,1643.0,1.0575404]
["bitfinex","ETHUSD",1693774959422,6.4546,1643.2,1642.9,0.30144423]
["bitfinex","ETHUSD",1693774959629,6.4546,1643.2,1643.1,0.01258228]
["bitfinex","ETHUSD",1693774959797,7.4944267,1643.2,1643.1,0.01258228]
["bitfinex","ETHUSD",1693774960525,7.4944267,1643.2,1642.8,1.58411903]
["bitfinex","ETHUSD",1693774960726,6.4546,1643.2,1642.8,1.58411903]
["bitfinex","ETHUSD",1693774960939,6.4546,1643.2,1642.9,0.28880808]
["bitfinex","ETHUSD",1693774961298,6.4546,1643.2,1642.8,1.58411903]
["bitfinex","ETHUSD",1693774961839,6.4546,1643.2,1643.0,0.301398]
["bitfinex","ETHUSD",1693774962322,6.4546,1643.2,1643.0,0.01258991]
["bitfinex","ETHUSD",1693774962553,7.39375892,1643.2,1642.8,1.58411903]
["bitfinex","ETHUSD",1693774962738,6.4546,1643.2,1642.8,1.58411903]
["bitfinex","ETHUSD",1693774962940,6.4546,1643.2,1642.9,1.05754751]
["bitfinex","ETHUSD",1693774963135,6.4546,1643.2,1642.9,0.28880808]
["bitfinex","ETHUSD",1693774963301,6.4546,1643.2,1642.8,1.58411903]
["bitfinex","ETHUSD",1693774963501,6.4546,1643.2,1643.0,0.01258991]
["bitfinex","ETHUSD",1693774964409,6.4546,1643.2,1642.8,0.63364761]
["bitfinex","ETHUSD",1693774964950,6.4546,1643.2,1642.9,0.28880808]
["bitfinex","ETHUSD",1693774965552,6.4546,1643.2,1643.0,0.01258991]
["bitfinex","ETHUSD",1693774966455,6.4546,1643.2,1642.8,0.63364761]
["bitfinex","ETHUSD",1693774966956,6.4546,1643.2,1642.9,0.28880808]
["bitfinex","ETHUSD",1693774967305,6.4546,1643.2,1642.8,0.63364761]
["bitfinex","ETHUSD",1693774967622,6.4546,1643.2,1643.0,0.01258991]
["bitfinex","ETHUSD",1693774967924,0.64546,1643.1,1643.0,0.01258991]
["bitfinex","ETHUSD",1693774968109,6.4546,1643.2,1643.0,0.01258991]
["bitfinex","ETHUSD",1693774968720,6.4546,1643.2,1642.8,0.63364761]
["bitfinex","ETHUSD",1693774969120,6.4546,1643.2,1643.1,0.28849362]
["bitfinex","ETHUSD",1693774969345,6.4546,1643.2,1642.8,0.63364761]
["bitfinex","ETHUSD",1693774969551,6.4546,1643.2,1643.1,0.01258228]
["bitfinex","ETHUSD",1693774969705,7.39375892,1643.2,1643.1,0.01258228]
["bitfinex","ETHUSD",1693774970658,7.39375892,1643.2,1642.8,0.63363888]
["bitfinex","ETHUSD",1693774971122,7.39375892,1643.2,1642.9,0.28880808]
["bitfinex","ETHUSD",1693774971521,7.39375892,1643.2,1643.0,0.01258991]
["bitfinex","ETHUSD",1693774972665,7.39375892,1643.2,1642.8,0.63363888]
["bitfinex","ETHUSD",1693774973113,7.39375892,1643.2,1642.9,0.28884669]
["bitfinex","ETHUSD",1693774973454,1.544,1643.0,1642.9,0.28884669]
["bitfinex","ETHUSD",1693774973740,1.544,1643.0,1642.7,0.63363888]
["bitfinex","ETHUSD",1693774973932,1.544,1643.0,1642.7,1.69125836]
["bitfinex","ETHUSD",1693774975811,1.544,1643.0,1642.7,2.64171668]
["bitfinex","ETHUSD",1693774977045,1.544,1643.0,1642.8,1.05761948]
["bitfinex","ETHUSD",1693774977247,1.544,1643.0,1642.7,0.63363888]
["bitfinex","ETHUSD",1693774977248,1.544,1642.9,1642.7,0.63363888]
["bitfinex","ETHUSD",1693774977458,1.544,1643.0,1642.7,1.69129401]
["bitfinex","ETHUSD",1693774977666,3.8124,1643.0,1642.8,1.05765513]
["bitfinex","ETHUSD",1693774977840,3.8124,1643.0,1642.7,0.63363888]
["bitfinex","ETHUSD",1693774978041,4.55213759,1643.0,1642.7,0.63363888]
["bitfinex","ETHUSD",1693774978246,6.42403759,1643.0,1642.7,0.63363888]
["bitfinex","ETHUSD",1693774979669,6.42403759,1643.0,1642.7,0.6335543]
["bitfinex","ETHUSD",1693774980832,2.2684,1643.0,1642.7,0.6335543]
["bitfinex","ETHUSD",1693774981468,2.2684,1643.0,1642.7,1.69120887]
["bitfinex","ETHUSD",1693774981676,2.2684,1643.0,1642.8,1.05765457]
["bitfinex","ETHUSD",1693774981828,2.2684,1643.0,1642.7,0.6335543]
["bitfinex","ETHUSD",1693774982029,2.2684,1643.0,1642.8,0.29038558]
["bitfinex","ETHUSD",1693774982268,3.0,1643.1,1642.8,0.29038558]
["bitfinex","ETHUSD",1693774982471,5.3329,1643.1,1642.8,0.29038558]
["bitfinex","ETHUSD",1693774983576,5.3329,1643.1,1642.8,0.92393988]
["bitfinex","ETHUSD",1693774983735,5.3329,1643.1,1642.9,1.05760072]
["bitfinex","ETHUSD",1693774984146,7.86274591,1643.1,1642.8,0.29038558]
["bitfinex","ETHUSD",1693774984370,7.86274591,1643.1,1642.7,1.58388575]
["bitfinex","ETHUSD",1693774984774,8.34660782,1643.1,1642.7,1.58388575]
["bitfinex","ETHUSD",1693774985085,8.34660782,1643.1,1642.7,2.64137659]
["bitfinex","ETHUSD",1693774985377,8.34660782,1643.1,1642.8,1.05762873]
["bitfinex","ETHUSD",1693774985547,8.34660782,1643.1,1642.9,1.05762873]
["bitfinex","ETHUSD",1693774985747,0.83466078,1643.0,1642.8,0.63349914]
["bitfinex","ETHUSD",1693774986074,6.80260782,1643.1,1642.8,0.63349914]
["bitfinex","ETHUSD",1693774987639,0.48386191,1643.1,1642.8,1.58374786]
["bitfinex","ETHUSD",1693774987989,3.0,1643.2,1642.9,1.69112733]
["bitfinex","ETHUSD",1693774988280,3.48048925,1643.3,1642.9,1.69112733]
["bitfinex","ETHUSD",1693774988474,3.48048925,1643.3,1642.9,2.54327017]
["bitfinex","ETHUSD",1693774988475,3.0,1643.3,1642.9,2.54327017]
["bitfinex","ETHUSD",1693774988647,6.8076,1643.4,1643.0,1.05762819]
["bitfinex","ETHUSD",1693774988845,7.29706668,1643.4,1643.0,1.05762819]
["bitfinex","ETHUSD",1693774989242,7.29706668,1643.4,1642.9,2.4358907]
["bitfinex","ETHUSD",1693774989443,7.29706668,1643.4,1643.0,1.05753826]
["bitfinex","ETHUSD",1693774989644,7.29706668,1643.4,1643.0,1.36456988]
["bitfinex","ETHUSD",1693774989844,7.29706668,1643.4,1643.0,0.30703162]
["bitfinex","ETHUSD",1693774990052,6.76201001,1643.4,1642.9,0.63349914]
["bitfinex","ETHUSD",1693774990257,1.544,1643.2,1642.9,1.69110995]
["bitfinex","ETHUSD",1693774990544,4.544,1643.2,1643.0,1.05761081]
["bitfinex","ETHUSD",1693774990744,7.0119,1643.2,1643.0,0.30703162]
["bitfinex","ETHUSD",1693774991188,7.0119,1643.2,1642.9,0.63349914]
["bitfinex","ETHUSD",1693774991342,7.90144,1643.2,1643.1,0.30685399]
["bitfinex","ETHUSD",1693774991871,7.90144,1643.2,1643.0,0.01162579]
["bitfinex","ETHUSD",1693774992615,7.90144,1643.2,1642.9,0.63349914]
["bitfinex","ETHUSD",1693774992804,6.35744,1643.2,1643.1,0.30685399]
["bitfinex","ETHUSD",1693774992981,17.06898404,1643.2,1643.1,0.30685399]
["bitfinex","ETHUSD",1693774993181,17.06898404,1643.2,1642.8,0.63349914]
["bitfinex","ETHUSD",1693774993403,1.7068984,1643.1,1642.8,0.63349914]
["bitfinex","ETHUSD",1693774993623,4.7068984,1643.1,1642.9,0.31884268]
["bitfinex","ETHUSD",1693774993788,6.5584984,1643.1,1642.9,0.01163342]
["bitfinex","ETHUSD",1693774994506,6.5584984,1643.1,1642.8,1.58374786]
["bitfinex","ETHUSD",1693774994907,6.5584984,1643.1,1642.9,0.30677142]
["bitfinex","ETHUSD",1693774995108,0.65584984,1643.0,1642.9,0.30677142]
["bitfinex","ETHUSD",1693774995412,0.65584984,1643.0,1642.8,1.58374786]
["bitfinex","ETHUSD",1693774995979,0.65584984,1643.0,1642.9,0.30677142]
["bitfinex","ETHUSD",1693774996191,2.19984984,1643.0,1642.9,0.30677142]
["bitfinex","ETHUSD",1693774996383,2.19984984,1643.0,1642.9,1.05767717]
["bitfinex","ETHUSD",1693774996581,2.19984984,1643.0,1642.8,1.58374786]
["bitfinex","ETHUSD",1693774996990,8.1024984,1643.1,1642.9,0.30720926]
["bitfinex","ETHUSD",1693774997193,3.0,1643.1,1642.9,0.9407084]
["bitfinex","ETHUSD",1693774997423,5.4679,1643.2,1643.0,0.63349914]
["bitfinex","ETHUSD",1693774997608,2.4679,1643.2,1643.1,1.05767717]
["bitfinex","ETHUSD",1693774997915,2.4679,1643.2,1643.0,0.31865741]
["bitfinex","ETHUSD",1693774998118,3.34711,1643.2,1643.0,0.01162579]
["bitfinex","ETHUSD",1693774998420,3.0,1643.1,1643.0,0.01162579]
["bitfinex","ETHUSD",1693774998582,3.0,1643.1,1643.0,1.05761396]
["bitfinex","ETHUSD",1693774998784,3.0,1643.1,1642.9,0.63349914]
["bitfinex","ETHUSD",1693774999115,4.544,1643.1,1643.0,0.30703162]
["bitfinex","ETHUSD",1693774999317,5.333111,1643.1,1643.0,0.30703162]
["bitfinex","ETHUSD",1693774999496,5.333111,1643.1,1643.0,1.37627137]
["bitfinex","ETHUSD",1693775000018,5.333111,1643.1,1643.0,0.31865741]
["bitfinex","ETHUSD",1693775000513,5.333111,1643.1,1642.8,0.63349914]
["bitfinex","ETHUSD",1693775000718,7.254711,1643.1,1642.8,0.63349914]
["bitfinex","ETHUSD",1693775001020,7.254711,1643.1,1642.9,0.30720926]
["bitfinex","ETHUSD",1693775001321,0.7254711,1643.0,1642.7,1.58374786]
["bitfinex","ETHUSD",1693775001524,7.254711,1643.1,1643.0,0.01162579]
["bitfinex","ETHUSD",1693775002296,4.9216,1643.1,1643.0,0.01162579]
["bitfinex","ETHUSD",1693775002481,4.9216,1643.1,1642.8,0.63349914]
["bitfinex","ETHUSD",1693775003122,4.9216,1643.1,1642.9,0.30720926]
["bitfinex","ETHUSD",1693775003319,4.9216,1643.1,1642.8,1.58374786]
["bitfinex","ETHUSD",1693775003524,1.9216,1643.1,1643.0,0.01162579]
["bitfinex","ETHUSD",1693775004526,1.9216,1643.1,1642.8,0.63460561]
["bitfinex","ETHUSD",1693775004702,1.9216,1643.1,1643.0,0.30703162]
["bitfinex","ETHUSD",1693775005105,3.47600889,1643.2,1642.8,0.63460561]
["bitfinex","ETHUSD",1693775005330,1.876,1643.1,1642.8,1.69220853]
["bitfinex","ETHUSD",1693775005510,1.876,1643.1,1642.9,0.01163342]
["bitfinex","ETHUSD",1693775005706,3.47600889,1643.2,1643.0,1.05758522]
["bitfinex","ETHUSD",1693775006029,3.0,1643.1,1642.9,0.64623903]
["bitfinex","ETHUSD",1693775006240,3.18239575,1643.3,1643.0,1.05754721]
["bitfinex","ETHUSD",1693775006634,3.18239575,1643.3,1643.0,1.069173]
["bitfinex","ETHUSD",1693775006936,3.18239575,1643.3,1643.0,0.01162579]
["bitfinex","ETHUSD",1693775007110,3.18239575,1643.3,1643.1,0.30685399]
["bitfinex","ETHUSD",1693775007536,3.18239575,1643.3,1642.9,2.18740561]
["bitfinex","ETHUSD",1693775007727,3.18239575,1643.3,1643.0,1.0575475]
["bitfinex","ETHUSD",1693775007928,3.18239575,1643.3,1643.2,0.30623863]
["bitfinex","ETHUSD",1693775008314,3.18239575,1643.3,1642.9,2.18740561]
["bitfinex","ETHUSD",1693775008514,3.18239575,1643.3,1643.2,0.30667639]
["bitfinex","ETHUSD",1693775008845,4.72639575,1643.3,1642.8,2.25230561]
["bitfinex","ETHUSD",1693775009052,1.544,1643.2,1642.9,1.05762533]
["bitfinex","ETHUSD",1693775009213,3.3057,1643.2,1642.9,1.36439675]
["bitfinex","ETHUSD",1693775009422,3.0,1643.1,1643.0,0.01162579]
["bitfinex","ETHUSD",1693775010446,3.0,1643.1,1642.8,2.25230561]
["bitfinex","ETHUSD",1693775010650,3.0,1643.1,1642.9,1.0576296]
["bitfinex","ETHUSD",1693775011040,3.0,1643.1,1643.0,0.30703162]
["bitfinex","ETHUSD",1693775011448,3.0,1643.1,1643.0,0.320823]
["bitfinex","ETHUSD",1693775013654,4.7617,1643.2,1643.0,0.320823]
["bitfinex","ETHUSD",1693775015154,6.3057,1643.2,1643.0,0.320823]
["bitfinex","ETHUSD",1693775015352,0.63057,1643.1,1643.0,0.320823]
["bitfinex","ETHUSD",1693775015654,2.17457,1643.1,1643.0,0.320823]
["bitfinex","ETHUSD",1693775015957,5.17457,1643.1,1643.0,0.01379138]
["bitfinex","ETHUSD",1693775016556,3.0,1643.1,1642.8,2.25230561]
["bitfinex","ETHUSD",1693775016723,3.0,1643.1,1642.9,1.05762452]
["bitfinex","ETHUSD",1693775016924,3.0,1643.1,1642.9,1.36483378]
["bitfinex","ETHUSD",1693775017128,3.0,1643.1,1642.9,0.30720926]
["bitfinex","ETHUSD",1693775017425,3.0,1643.1,1642.8,1.58651403]
["bitfinex","ETHUSD",1693775017662,3.0,1643.1,1643.0,0.320823]
["bitfinex","ETHUSD",1693775018321,3.0,1643.1,1643.0,0.01379138]
["bitfinex","ETHUSD",1693775018857,3.0,1643.1,1643.0,0.32038518]
["bitfinex","ETHUSD",1693775019053,3.0,1643.1,1643.0,0.01379138]
["bitfinex","ETHUSD",1693775019446,3.0,1643.1,1643.0,1.07139489]
["bitfinex","ETHUSD",1693775019649,3.0,1643.1,1643.0,1.05760351]
["bitfinex","ETHUSD",1693775019837,3.0,1643.1,1643.0,0.3065938]
["bitfinex","ETHUSD",1693775020829,3.0,1643.1,1642.7,3.12691403]
["bitfinex","ETHUSD",1693775021029,3.0,1643.1,1642.8,1.69229252]
["bitfinex","ETHUSD",1693775021329,3.0,1643.1,1642.9,1.05768668]
["bitfinex","ETHUSD",1693775021636,3.0,1643.1,1642.9,1.07148568]
["bitfinex","ETHUSD",1693775021837,3.0,1643.1,1642.9,0.013799]
["bitfinex","ETHUSD",1693775022564,3.0,1643.1,1642.8,0.94199254]
["bitfinex","ETHUSD",1693775022771,3.0,1643.1,1642.9,1.05766524]
["bitfinex","ETHUSD",1693775023065,3.0,1643.1,1642.8,0.30738693]
["bitfinex","ETHUSD",1693775023066,3.91247438,1643.1,1642.8,0.30738693]
["bitfinex","ETHUSD",1693775023276,3.91247438,1643.1,1642.8,0.94259701]
["bitfinex","ETHUSD",1693775023277,3.0,1643.1,1642.8,0.94259701]
["bitfinex","ETHUSD",1693775023432,3.0,1643.1,1642.9,1.0714629]
["bitfinex","ETHUSD",1693775023633,3.0,1643.1,1642.9,0.013799]
["bitfinex","ETHUSD",1693775024470,3.0,1643.1,1642.8,0.94259701]
["bitfinex","ETHUSD",1693775024773,3.0,1643.1,1642.9,1.05766175]
["bitfinex","ETHUSD",1693775024967,3.91247438,1643.1,1642.9,1.05766175]
["bitfinex","ETHUSD",1693775025571,3.91247438,1643.1,1643.0,0.01379138]
["bitfinex","ETHUSD",1693775026438,3.91247438,1643.1,1642.8,0.63521008]
["bitfinex","ETHUSD",1693775026637,3.91247438,1643.1,1642.8,1.692876]
["bitfinex","ETHUSD",1693775026864,3.91247438,1643.1,1642.9,0.30720926]
["bitfinex","ETHUSD",1693775027177,3.91247438,1643.1,1642.8,0.63521008]
["bitfinex","ETHUSD",1693775027476,3.0,1643.1,1643.0,0.01379138]
["bitfinex","ETHUSD",1693775028476,3.0,1643.1,1642.8,0.63521008]
["bitfinex","ETHUSD",1693775028679,3.0,1643.1,1642.8,1.69287305]
["bitfinex","ETHUSD",1693775028978,3.0,1643.1,1642.9,0.30677142]
["bitfinex","ETHUSD",1693775029279,3.0,1643.1,1642.8,0.63521008]
["bitfinex","ETHUSD",1693775029460,3.0,1643.1,1643.0,0.01379138]
["bitfinex","ETHUSD",1693775029666,3.91247438,1643.1,1643.0,0.01379138]
["bitfinex","ETHUSD",1693775030075,5.45647438,1643.1,1643.0,0.01379138]
["bitfinex","ETHUSD",1693775030479,5.45647438,1643.1,1642.6,3.0905252]
["bitfinex","ETHUSD",1693775030674,1.544,1643.0,1642.7,1.05775299]
["bitfinex","ETHUSD",1693775030874,5.752,1643.0,1642.7,1.05775299]
["bitfinex","ETHUSD",1693775031074,5.752,1643.0,1642.7,1.36531761]
["bitfinex","ETHUSD",1693775031405,5.752,1643.0,1642.7,0.30756462]
["bitfinex","ETHUSD",1693775031691,5.752,1643.0,1642.8,0.01380663]
["bitfinex","ETHUSD",1693775031893,6.71844744,1643.0,1642.8,0.01380663]
["bitfinex","ETHUSD",1693775032571,6.71844744,1643.0,1642.6,2.13771008]
["bitfinex","ETHUSD",1693775032773,6.71844744,1643.0,1642.7,1.0577619]
["bitfinex","ETHUSD",1693775033505,6.71844744,1643.0,1642.8,0.01380663]
["bitfinex","ETHUSD",1693775034562,6.71844744,1643.0,1642.6,2.13771008]
["bitfinex","ETHUSD",1693775034762,6.71844744,1643.0,1642.7,1.05776279]
["bitfinex","ETHUSD",1693775035498,6.71844744,1643.0,1642.8,0.01380663]
["bitfinex","ETHUSD",1693775036572,6.71844744,1643.0,1642.6,2.13771008]
["bitfinex","ETHUSD",1693775036872,5.752,1643.0,1642.7,1.05779574]
["bitfinex","ETHUSD",1693775037502,5.752,1643.0,1642.8,0.01380663]
["bitfinex","ETHUSD",1693775038614,5.752,1643.0,1642.6,2.13771008]
["bitfinex","ETHUSD",1693775038816,5.752,1643.0,1642.7,1.05777873]
["bitfinex","ETHUSD",1693775039622,5.752,1643.0,1642.8,0.01380663]
["bitfinex","ETHUSD",1693775039795,6.71844744,1643.0,1642.8,0.01380663]
["bitfinex","ETHUSD",1693775040288,4.92434744,1643.0,1642.8,0.01380663]
["bitfinex","ETHUSD",1693775040493,4.42434744,1643.0,1642.6,2.13771008]
["bitfinex","ETHUSD",1693775040694,6.30494744,1643.0,1642.7,1.05776163]
["bitfinex","ETHUSD",1693775041580,6.30494744,1643.0,1642.8,0.01380663]
["bitfinex","ETHUSD",1693775041783,6.30494744,1643.0,1642.8,0.32075569]
["bitfinex","ETHUSD",1693775045733,6.78831316,1643.0,1642.8,0.32075569]
["bitfinex","ETHUSD",1693775047646,6.78831316,1643.0,1642.8,0.30694906]
["bitfinex","ETHUSD",1693775048102,6.78831316,1643.0,1642.6,0.63521008]
["bitfinex","ETHUSD",1693775048303,5.82186572,1643.0,1642.6,1.69297941]
["bitfinex","ETHUSD",1693775048503,5.82186572,1643.0,1642.7,0.01381426]
["bitfinex","ETHUSD",1693775049235,3.94126572,1643.0,1642.7,0.01381426]
["bitfinex","ETHUSD",1693775049540,2.89726572,1643.0,1642.6,0.63521008]
["bitfinex","ETHUSD",1693775049712,2.89726572,1643.0,1642.6,1.69293009]
["bitfinex","ETHUSD",1693775050545,2.89726572,1643.0,1642.7,0.01381301]
["bitfinex","ETHUSD",1693775051538,2.89726572,1643.0,1642.6,0.63521008]
["bitfinex","ETHUSD",1693775051735,2.89726572,1643.0,1642.6,2.64574759]
["bitfinex","ETHUSD",1693775052041,2.89726572,1643.0,1642.7,0.30756462]
["bitfinex","ETHUSD",1693775052531,2.89726572,1643.0,1642.8,0.01380663]
["bitfinex","ETHUSD",1693775053516,2.89726572,1643.0,1642.6,1.5880252]
["bitfinex","ETHUSD",1693775053717,2.89726572,1643.0,1642.6,2.64573812]
["bitfinex","ETHUSD",1693775054441,2.89726572,1643.0,1642.7,0.01381426]
["bitfinex","ETHUSD",1693775054638,2.89726572,1643.0,1642.8,1.05771309]
["bitfinex","ETHUSD",1693775054845,2.89726572,1643.0,1642.7,0.64902434]
["bitfinex","ETHUSD",1693775055137,2.89726572,1643.0,1642.8,1.05771337]
["bitfinex","ETHUSD",1693775055543,2.89726572,1643.0,1642.9,0.013799]
["bitfinex","ETHUSD",1693775055743,5.89726572,1643.0,1642.9,0.013799]
["bitfinex","ETHUSD",1693775056652,5.89726572,1643.0,1642.7,0.63521008]
["bitfinex","ETHUSD",1693775056857,5.89726572,1643.0,1642.9,0.30720926]
["bitfinex","ETHUSD",1693775057351,5.89726572,1643.0,1642.7,2.18941008]
["bitfinex","ETHUSD",1693775057537,5.89726572,1643.0,1642.9,0.30720926]
["bitfinex","ETHUSD",1693775058031,5.89726572,1643.0,1642.7,2.18941008]
["bitfinex","ETHUSD",1693775058231,5.89726572,1643.0,1642.8,1.05771166]
["bitfinex","ETHUSD",1693775058436,5.89726572,1643.0,1642.7,0.63521008]
["bitfinex","ETHUSD",1693775058634,5.89726572,1643.0,1642.8,0.01380663]
["bitfinex","ETHUSD",1693775059840,3.48336572,1643.0,1642.8,0.01380663]
["bitfinex","ETHUSD",1693775060652,3.48336572,1643.0,1642.7,0.63521008]
["bitfinex","ETHUSD",1693775060814,3.48336572,1643.0,1642.7,2.01490612]
["bitfinex","ETHUSD",1693775061016,3.48336572,1643.0,1642.8,1.36510045]
["bitfinex","ETHUSD",1693775061217,3.48336572,1643.0,1642.8,0.30738693]
["bitfinex","ETHUSD",1693775061549,3.48336572,1643.0,1642.7,0.9571926]
["bitfinex","ETHUSD",1693775061849,3.48336572,1643.0,1642.9,0.30720926]
["bitfinex","ETHUSD",1693775062252,3.48336572,1643.0,1642.7,0.63521008]
["bitfinex","ETHUSD",1693775062444,3.48336572,1643.0,1642.9,0.32100826]
["bitfinex","ETHUSD",1693775063043,3.48336572,1643.0,1642.9,0.013799]
["bitfinex","ETHUSD",1693775063752,3.48336572,1643.0,1642.7,0.63521008]
["bitfinex","ETHUSD",1693775063938,3.48336572,1643.0,1642.7,1.69293112]
["bitfinex","ETHUSD",1693775064326,3.48336572,1643.0,1642.8,0.30694906]
["bitfinex","ETHUSD",1693775064526,3.48336572,1643.0,1642.8,0.32075569]
["bitfinex","ETHUSD",1693775064731,3.48336572,1643.0,1642.8,0.01380663]
["bitfinex","ETHUSD",1693775065450,3.48336572,1643.0,1642.7,0.63521008]
["bitfinex","ETHUSD",1693775065750,3.48336572,1643.0,1642.7,2.01491276]
["bitfinex","ETHUSD",1693775065948,3.48336572,1643.0,1642.8,1.36501688]
["bitfinex","ETHUSD",1693775066164,3.48336572,1643.0,1642.8,0.30729672]
["bitfinex","ETHUSD",1693775066330,3.48336572,1643.0,1642.7,0.9571926]
["bitfinex","ETHUSD",1693775066648,3.48336572,1643.0,1642.8,1.05771966]
["bitfinex","ETHUSD",1693775066810,3.48336572,1643.0,1642.8,1.36501638]
["bitfinex","ETHUSD",1693775067013,3.48336572,1643.0,1642.7,0.9571926]
["bitfinex","ETHUSD",1693775067214,3.48336572,1643.0,1642.8,1.05772041]
["bitfinex","ETHUSD",1693775067418,3.48336572,1643.0,1642.8,1.36466947]
["bitfinex","ETHUSD",1693775067684,3.48336572,1643.0,1642.8,0.30694906]
["bitfinex","ETHUSD",1693775067850,3.48336572,1643.0,1642.7,0.9571926]
["bitfinex","ETHUSD",1693775068052,3.48336572,1643.0,1642.9,0.30720926]
["bitfinex","ETHUSD",1693775068552,3.48336572,1643.0,1642.7,0.9571926]
["bitfinex","ETHUSD",1693775068764,3.48336572,1643.0,1642.9,0.30720926]
["bitfinex","ETHUSD",1693775069259,3.48336572,1643.0,1642.7,0.9571926]
["bitfinex","ETHUSD",1693775069417,3.48336572,1643.0,1642.9,0.30720926]
["bitfinex","ETHUSD",1693775069618,3.48336572,1643.0,1642.9,0.32100826]
["bitfinex","ETHUSD",1693775069821,3.48336572,1643.0,1642.9,0.013799]
["bitfinex","ETHUSD",1693775070755,4.40597229,1643.0,1642.6,2.26701008]
["bitfinex","ETHUSD",1693775071050,3.48336572,1643.0,1642.7,1.05778666]
["bitfinex","ETHUSD",1693775071239,3.48336572,1643.0,1642.7,1.36518212]
["bitfinex","ETHUSD",1693775071413,3.48336572,1643.0,1642.8,0.01581863]
["bitfinex","ETHUSD",1693775072671,3.48336572,1643.0,1642.6,2.26701008]
["bitfinex","ETHUSD",1693775072864,3.48336572,1643.0,1642.7,1.0577864]
["bitfinex","ETHUSD",1693775073158,3.48336572,1643.0,1642.7,1.36518186]
["bitfinex","ETHUSD",1693775073357,3.48336572,1643.0,1642.7,0.30739546]
["bitfinex","ETHUSD",1693775073557,3.48336572,1643.0,1642.8,0.01581863]
["bitfinex","ETHUSD",1693775074484,3.48336572,1643.0,1642.6,2.5989926]
["bitfinex","ETHUSD",1693775074678,3.48336572,1643.0,1642.7,1.05779251]
["bitfinex","ETHUSD",1693775074981,3.48336572,1643.0,1642.7,1.36518797]
["bitfinex","ETHUSD",1693775075170,3.48336572,1643.0,1642.7,0.30739546]
["bitfinex","ETHUSD",1693775075685,3.48336572,1643.0,1642.8,0.01581863]
["bitfinex","ETHUSD",1693775076585,3.08185404,1642.9,1642.5,0.1]
["bitfinex","ETHUSD",1693775076884,1.544,1642.7,1642.5,0.1]
["bitfinex","ETHUSD",1693775083089,3.0,1642.8,1642.5,0.1]
["bitfinex","ETHUSD",1693775083458,3.0,1642.8,1642.6,0.28372134]
["bitfinex","ETHUSD",1693775084282,3.0,1642.8,1642.6,0.01408822]
["bitfinex","ETHUSD",1693775084564,3.0,1642.8,1642.5,0.1]
["bitfinex","ETHUSD",1693775085762,3.0,1642.8,1642.5,3.18185404]
["bitfinex","ETHUSD",1693775085966,0.48336572,1643.0,1642.6,0.58803962]
["bitfinex","ETHUSD",1693775086188,6.9087,1643.1,1642.6,0.58803962]
["bitfinex","ETHUSD",1693775086606,6.9087,1643.1,1642.7,0.01408059]
["bitfinex","ETHUSD",1693775087498,6.9087,1643.1,1642.5,0.1]
["bitfinex","ETHUSD",1693775087499,1.544,1643.0,1642.5,0.1]
["bitfinex","ETHUSD",1693775087708,6.452102,1643.0,1642.8,0.26906096]
["bitfinex","ETHUSD",1693775088116,6.452102,1643.0,1642.5,0.1]
["bitfinex","ETHUSD",1693775088310,4.255,1642.9,1642.5,0.1]
["bitfinex","ETHUSD",1693775088517,3.0,1642.8,1642.6,0.01408822]
["bitfinex","ETHUSD",1693775091352,3.78036537,1643.5,1642.9,3.0]
["bitfinex","ETHUSD",1693775091478,1.27622166,1643.4,1643.0,4.62585404]
["bitfinex","ETHUSD",1693775091684,1.27622166,1643.7,1643.1,0.4625854]
["bitfinex","ETHUSD",1693775091886,3.8996,1643.7,1643.1,3.54443944]
["bitfinex","ETHUSD",1693775092544,3.8996,1643.7,1643.2,0.01404245]
["bitfinex","ETHUSD",1693775095388,3.0,1643.6,1643.2,0.01404245]
["bitfinex","ETHUSD",1693775095589,3.0,1643.6,1643.2,0.36989064]
["bitfinex","ETHUSD",1693775098943,3.0,1643.6,1643.3,3.08185404]
["bitfinex","ETHUSD",1693775099242,0.66839466,1643.8,1643.3,3.08185404]
["bitfinex","ETHUSD",1693775099243,3.66839466,1643.8,1643.3,3.08185404]
["bitfinex","ETHUSD",1693775099444,1.544,1643.7,1643.2,0.36989064]
["bitfinex","ETHUSD",1693775099616,3.4852,1643.7,1643.1,2.69658179]
["bitfinex","ETHUSD",1693775099937,3.0,1643.6,1643.2,1.05744201]
["bitfinex","ETHUSD",1693775100133,3.0,1643.6,1643.3,0.26829044]
["bitfinex","ETHUSD",1693775100518,3.0,1643.6,1643.4,0.0140272]
["bitfinex","ETHUSD",1693775101552,3.0,1643.6,1643.1,5.77843583]
["bitfinex","ETHUSD",1693775101838,3.0,1643.6,1643.2,1.63528464]
["bitfinex","ETHUSD",1693775102041,3.0,1643.6,1643.2,0.84613401]
["bitfinex","ETHUSD",1693775102333,3.4865579,1643.6,1643.2,0.84613401]
["bitfinex","ETHUSD",1693775102538,3.4865579,1643.6,1643.3,0.01403483]
["bitfinex","ETHUSD",1693775107421,5.9035579,1643.6,1643.3,0.01403483]
["bitfinex","ETHUSD",1693775113013,9.0035579,1643.6,1643.3,0.01403483]
["bitfinex","ETHUSD",1693775116933,9.0035579,1643.6,1643.4,0.26843315]
["bitfinex","ETHUSD",1693775117528,9.0035579,1643.6,1643.5,0.01348733]
["bitfinex","ETHUSD",1693775122632,6.5865579,1643.6,1643.5,0.01348733]
["bitfinex","ETHUSD",1693775122955,5.95210189,1643.6,1643.5,0.01348733]
["bitfinex","ETHUSD",1693775126359,7.49610189,1643.6,1643.5,0.01348733]
["bitfinex","ETHUSD",1693775126561,8.68723208,1643.6,1643.5,0.01348733]
["bitfinex","ETHUSD",1693775127133,7.49610189,1643.6,1643.5,0.01348733]
["bitfinex","ETHUSD",1693775129355,5.95210189,1643.6,1643.5,0.01348733]
["bitfinex","ETHUSD",1693775130366,5.95210189,1643.6,1643.5,1.07096495]
["bitfinex","ETHUSD",1693775131935,5.95210189,1643.6,1643.5,1.33922056]
["bitfinex","ETHUSD",1693775133151,7.49610189,1643.6,1643.5,1.33922056]
["bitfinex","ETHUSD",1693775133349,8.68723208,1643.6,1643.5,1.33922056]
["bitfinex","ETHUSD",1693775135246,8.68723208,1643.6,1643.5,1.97361695]
["bitfinex","ETHUSD",1693775135443,8.68723208,1643.6,1643.5,1.70536134]
["bitfinex","ETHUSD",1693775135649,8.68723208,1643.6,1643.5,1.97361695]
["bitfinex","ETHUSD",1693775137173,8.68723208,1643.6,1643.5,1.23333753]
["bitfinex","ETHUSD",1693775137474,8.68723208,1643.6,1643.5,2.29081515]
["bitfinex","ETHUSD",1693775137977,7.49610189,1643.6,1643.5,2.29081515]
["bitfinex","ETHUSD",1693775138661,7.49610189,1643.6,1643.5,2.92572933]
["bitfinex","ETHUSD",1693775139280,7.49610189,1643.6,1643.5,1.97413474]
["bitfinex","ETHUSD",1693775140945,13.58030189,1643.6,1643.5,1.07096495]
["bitfinex","ETHUSD",1693775141174,9.90403808,1643.6,1643.5,1.07096495]
["bitfinex","ETHUSD",1693775141578,9.90403808,1643.6,1643.5,1.05747762]
["bitfinex","ETHUSD",1693775142074,9.90403808,1643.6,1643.4,0.63491418]
["bitfinex","ETHUSD",1693775142280,1.544,1643.5,1643.3,1.58650877]
["bitfinex","ETHUSD",1693775143071,1.544,1643.5,1643.4,0.25134428]
["bitfinex","ETHUSD",1693775143378,1.544,1643.5,1643.4,1.05753832]
["bitfinex","ETHUSD",1693775143749,1.544,1643.5,1643.3,0.63491418]
["bitfinex","ETHUSD",1693775144184,1.544,1643.5,1643.4,0.25134428]
["bitfinex","ETHUSD",1693775144485,3.955,1643.5,1643.2,1.58650877]
["bitfinex","ETHUSD",1693775144862,3.955,1643.5,1643.4,0.25134428]
["bitfinex","ETHUSD",1693775145071,10.11850381,1643.5,1643.4,0.25134428]
["bitfinex","ETHUSD",1693775145452,8.18650381,1643.5,1643.2,0.63491418]
["bitfinex","ETHUSD",1693775145654,1.544,1643.4,1643.2,0.63491418]
["bitfinex","ETHUSD",1693775145871,1.544,1643.4,1643.3,0.24974487]
["bitfinex","ETHUSD",1693775146252,1.544,1643.4,1643.1,1.59125177]
["bitfinex","ETHUSD",1693775146468,1.544,1643.4,1643.1,3.09873604]
["bitfinex","ETHUSD",1693775146670,1.544,1643.4,1643.2,1.32289044]
["bitfinex","ETHUSD",1693775146875,1.544,1643.4,1643.2,0.26534063]
["bitfinex","ETHUSD",1693775147257,8.7876,1643.5,1643.2,0.26534063]
["bitfinex","ETHUSD",1693775155460,3.0,1643.4,1643.2,0.26534063]
["bitfinex","ETHUSD",1693775155661,4.544,1643.4,1643.2,0.26534063]
["bitfinex","ETHUSD",1693775156012,4.544,1643.4,1643.2,0.01541821]
["bitfinex","ETHUSD",1693775156599,4.544,1643.4,1643.1,0.004743]
["bitfinex","ETHUSD",1693775157168,4.544,1643.4,1643.2,0.21954434]
["bitfinex","ETHUSD",1693775157510,6.15495858,1643.4,1643.2,0.21954434]
["bitfinex","ETHUSD",1693775157878,6.15495858,1643.4,1643.1,0.004743]
["bitfinex","ETHUSD",1693775158065,3.0,1643.4,1643.1,1.06231627]
["bitfinex","ETHUSD",1693775158270,5.411,1643.5,1643.1,1.06231627]
["bitfinex","ETHUSD",1693775158469,5.411,1643.5,1643.2,0.23442187]
["bitfinex","ETHUSD",1693775160499,5.411,1643.5,1643.2,0.21954434]
["bitfinex","ETHUSD",1693775160698,5.411,1643.5,1643.1,0.004743]
["bitfinex","ETHUSD",1693775160868,5.411,1643.5,1643.1,1.38533739]
["bitfinex","ETHUSD",1693775161072,5.411,1643.5,1643.1,0.32782531]
["bitfinex","ETHUSD",1693775161273,5.411,1643.5,1643.2,0.2199821]
["bitfinex","ETHUSD",1693775161607,5.411,1643.5,1643.3,0.0148699]
["bitfinex","ETHUSD",1693775162708,5.411,1643.5,1643.4,0.21962696]
["bitfinex","ETHUSD",1693775163012,5.411,1643.5,1643.1,0.32782531]
["bitfinex","ETHUSD",1693775163505,5.411,1643.5,1643.2,0.23485963]
["bitfinex","ETHUSD",1693775164407,5.411,1643.5,1643.2,0.01487753]
["bitfinex","ETHUSD",1693775164608,5.411,1643.5,1643.1,0.32782531]
["bitfinex","ETHUSD",1693775165179,5.411,1643.5,1643.2,0.2199821]
["bitfinex","ETHUSD",1693775165591,5.411,1643.5,1643.3,0.0148699]
["bitfinex","ETHUSD",1693775166509,5.411,1643.5,1643.1,0.96253736]
["bitfinex","ETHUSD",1693775166713,6.955,1643.5,1643.1,0.32782531]
["bitfinex","ETHUSD",1693775166894,6.955,1643.5,1643.2,0.21954434]
["bitfinex","ETHUSD",1693775167281,6.955,1643.5,1643.1,0.32782531]
["bitfinex","ETHUSD",1693775167694,6.955,1643.5,1643.3,0.23423669]
["bitfinex","ETHUSD",1693775167894,8.10183692,1643.5,1643.3,0.23423669]
["bitfinex","ETHUSD",1693775168217,8.10183692,1643.5,1643.3,0.0148699]
["bitfinex","ETHUSD",1693775168577,8.10183692,1643.5,1643.1,0.004743]
["bitfinex","ETHUSD",1693775168782,6.955,1643.5,1643.1,1.06228823]
["bitfinex","ETHUSD",1693775168982,6.955,1643.5,1643.2,0.21954434]
["bitfinex","ETHUSD",1693775169389,6.955,1643.5,1643.1,0.004743]
["bitfinex","ETHUSD",1693775169605,5.411,1643.5,1643.1,1.06228262]
["bitfinex","ETHUSD",1693775169813,5.411,1643.5,1643.3,0.21980452]
["bitfinex","ETHUSD",1693775169996,5.411,1643.5,1643.1,0.004743]
["bitfinex","ETHUSD",1693775170197,5.411,1643.5,1643.1,1.38536056]
["bitfinex","ETHUSD",1693775170397,5.411,1643.5,1643.1,0.32782531]
["bitfinex","ETHUSD",1693775170592,5.411,1643.5,1643.2,0.01487753]
["bitfinex","ETHUSD",1693775170843,3.0,1643.5,1643.2,0.01487753]
["bitfinex","ETHUSD",1693775171119,3.5865579,1643.6,1643.2,3.09673157]
["bitfinex","ETHUSD",1693775171329,3.5865579,1643.6,1643.3,1.36709485]
["bitfinex","ETHUSD",1693775171493,3.5865579,1643.6,1643.3,0.32454306]
["bitfinex","ETHUSD",1693775171695,3.5865579,1643.6,1643.3,3.4063971]
["bitfinex","ETHUSD",1693775171893,3.5865579,1643.6,1643.4,4.13922828]
["bitfinex","ETHUSD",1693775172116,3.5865579,1643.6,1643.4,3.08185404]
["bitfinex","ETHUSD",1693775172415,3.1,1643.6,1643.5,0.3081854]
["bitfinex","ETHUSD",1693775172620,3.1,1643.6,1643.5,7.57810282]
["bitfinex","ETHUSD",1693775172806,3.1,1643.6,1643.5,6.94339077]
["bitfinex","ETHUSD",1693775173123,3.1,1643.6,1643.5,6.62498742]
["bitfinex","ETHUSD",1693775175789,3.1,1643.6,1643.5,5.99132269]
["bitfinex","ETHUSD",1693775177121,3.1,1643.6,1643.5,6.21033443]
["bitfinex","ETHUSD",1693775178308,4.8663,1644.2,1643.6,0.63428081]
["bitfinex","ETHUSD",1693775178513,3.0,1644.1,1643.7,4.62585404]
["bitfinex","ETHUSD",1693775178684,2.34715808,1644.2,1643.7,4.62585404]
["bitfinex","ETHUSD",1693775180620,2.34715808,1644.2,1643.8,0.21891694]
["bitfinex","ETHUSD",1693775180825,2.34715808,1644.2,1643.8,3.08185404]
["bitfinex","ETHUSD",1693775182024,1.8663,1644.2,1643.9,3.08185404]
["bitfinex","ETHUSD",1693775182320,5.4479,1644.4,1643.9,3.08185404]
["bitfinex","ETHUSD",1693775182621,5.4479,1644.4,1644.0,0.21856206]
["bitfinex","ETHUSD",1693775182831,7.2087,1644.4,1644.0,0.21856206]
["bitfinex","ETHUSD",1693775183030,7.2087,1644.4,1643.9,3.08185404]
["bitfinex","ETHUSD",1693775183399,4.7608,1644.4,1644.1,0.21838465]
["bitfinex","ETHUSD",1693775183727,1.7608,1644.4,1644.0,0.01481656]
["bitfinex","ETHUSD",1693775183927,1.7608,1644.4,1644.0,3.0966706]
["bitfinex","ETHUSD",1693775185895,2.25128059,1644.4,1644.0,3.0966706]
["bitfinex","ETHUSD",1693775186297,3.79528059,1644.4,1644.0,0.01481656]
["bitfinex","ETHUSD",1693775186525,3.0,1644.3,1643.8,1.5154]
["bitfinex","ETHUSD",1693775186734,3.0,1644.3,1643.9,3.08185404]
["bitfinex","ETHUSD",1693775187532,3.0,1644.3,1644.0,0.01481781]
["bitfinex","ETHUSD",1693775190530,4.544,1644.3,1644.0,0.01481781]
["bitfinex","ETHUSD",1693775190735,4.544,1644.3,1643.7,3.76752535]
["bitfinex","ETHUSD",1693775190946,4.544,1644.3,1643.8,4.1390018]
["bitfinex","ETHUSD",1693775191255,1.826,1644.2,1644.1,0.21838465]
["bitfinex","ETHUSD",1693775191539,1.826,1644.2,1644.1,0.01653854]
["bitfinex","ETHUSD",1693775192252,1.826,1644.2,1644.1,0.23492319]
["bitfinex","ETHUSD",1693775192454,1.826,1644.2,1644.1,0.01653854]
["bitfinex","ETHUSD",1693775193558,1.826,1644.2,1643.8,3.08185404]
["bitfinex","ETHUSD",1693775194552,1.826,1644.2,1643.9,0.01655378]
["bitfinex","ETHUSD",1693775199237,4.296,1644.2,1643.9,0.01655378]
["bitfinex","ETHUSD",1693775203468,1.544,1644.1,1643.9,0.01655378]
["bitfinex","ETHUSD",1693775204227,1.544,1644.0,1643.9,0.01655378]
["bitfinex","ETHUSD",1693775204670,1.544,1644.0,1643.7,0.63212535]
["bitfinex","ETHUSD",1693775205379,1.544,1644.0,1643.7,1.68933379]
["bitfinex","ETHUSD",1693775205569,1.544,1644.0,1643.8,1.07376984]
["bitfinex","ETHUSD",1693775205739,1.544,1644.0,1643.8,0.0165614]
["bitfinex","ETHUSD",1693775205933,1.544,1643.9,1643.8,0.0165614]
["bitfinex","ETHUSD",1693775206158,7.3837,1643.9,1643.8,0.0165614]
["bitfinex","ETHUSD",1693775206561,7.3837,1643.9,1643.6,0.63212535]
["bitfinex","ETHUSD",1693775207536,7.3837,1643.9,1643.7,0.0159751]
["bitfinex","ETHUSD",1693775209674,7.3837,1643.9,1643.5,0.63212535]
["bitfinex","ETHUSD",1693775209857,1.544,1643.8,1643.5,0.63212535]
["bitfinex","ETHUSD",1693775210055,4.544,1643.8,1643.5,0.63212535]
["bitfinex","ETHUSD",1693775210278,4.544,1643.8,1643.5,1.58031338]
["bitfinex","ETHUSD",1693775210676,4.544,1643.8,1643.6,1.07331229]
["bitfinex","ETHUSD",1693775210882,4.544,1643.8,1643.6,0.01598272]
["bitfinex","ETHUSD",1693775214411,3.0,1643.8,1643.6,0.01598272]
["bitfinex","ETHUSD",1693775214777,3.0,1643.8,1643.6,1.70542973]
["bitfinex","ETHUSD",1693775215006,3.0,1643.8,1643.6,0.01598272]
["bitfinex","ETHUSD",1693775215812,3.0,1643.8,1643.6,1.07330519]
["bitfinex","ETHUSD",1693775216025,3.0,1643.8,1643.6,0.01598272]
["bitfinex","ETHUSD",1693775216917,3.0,1643.8,1643.7,1.0573244]
["bitfinex","ETHUSD",1693775217714,5.32996608,1643.8,1643.7,1.0573244]
["bitfinex","ETHUSD",1693775217976,11.41342608,1643.8,1643.5,0.63212535]
["bitfinex","ETHUSD",1693775218127,1.544,1643.6,1643.4,0.63212535]
["bitfinex","ETHUSD",1693775218613,2.606797,1643.6,1643.5,0.01476815]
["bitfinex","ETHUSD",1693775218842,11.690997,1643.6,1643.5,0.01476815]
["bitfinex","ETHUSD",1693775219041,23.859397,1643.6,1643.5,0.01476815]
["bitfinex","ETHUSD",1693775219386,28.621697,1643.6,1643.5,0.01476815]
["bitfinex","ETHUSD",1693775219585,28.621697,1643.6,1643.1,0.95293103]
["bitfinex","ETHUSD",1693775219586,1.544,1643.5,1643.1,0.63686835]
["bitfinex","ETHUSD",1693775219786,1.544,1643.2,1643.1,1.6944665]
["bitfinex","ETHUSD",1693775220037,0.90944365,1643.2,1643.1,1.6944665]
["bitfinex","ETHUSD",1693775220234,0.90944365,1643.2,1643.1,0.63686835]
["bitfinex","ETHUSD",1693775220728,0.90944365,1643.2,1643.1,0.65054836]
["bitfinex","ETHUSD",1693775221144,0.90944365,1643.2,1643.1,1.70814651]
["bitfinex","ETHUSD",1693775221706,0.90944365,1643.2,1643.1,1.6944665]
["bitfinex","ETHUSD",1693775221920,3.0,1643.3,1643.1,1.6944665]
["bitfinex","ETHUSD",1693775222121,3.0,1643.3,1643.2,1.05759815]
["bitfinex","ETHUSD",1693775222392,5.5659,1643.4,1643.2,2.63791153]
["bitfinex","ETHUSD",1693775222393,2.2596,1643.4,1643.2,2.63791153]
["bitfinex","ETHUSD",1693775222594,2.2596,1643.4,1643.3,1.69152981]
["bitfinex","ETHUSD",1693775222903,2.2596,1643.4,1643.3,0.63393166]
["bitfinex","ETHUSD",1693775223107,3.0,1643.5,1643.3,0.63393166]
["bitfinex","ETHUSD",1693775223309,1.8874,1643.6,1643.3,0.63393166]
["bitfinex","ETHUSD",1693775223310,7.28,1643.6,1643.3,0.63391387]
["bitfinex","ETHUSD",1693775223856,7.28,1643.6,1643.3,1.69133343]
["bitfinex","ETHUSD",1693775224054,7.28,1643.6,1643.4,1.05741956]
["bitfinex","ETHUSD",1693775224248,7.28,1643.6,1643.3,0.63391387]
["bitfinex","ETHUSD",1693775225236,7.28,1643.6,1643.3,1.69133197]
["bitfinex","ETHUSD",1693775225442,7.28,1643.6,1643.4,1.0574181]
["bitfinex","ETHUSD",1693775225665,7.28,1643.6,1643.3,0.63391387]
["bitfinex","ETHUSD",1693775226206,8.824,1643.6,1643.3,0.63391387]
["bitfinex","ETHUSD",1693775226529,1.544,1643.5,1643.2,0.63391387]
["bitfinex","ETHUSD",1693775226722,4.544,1643.5,1643.2,0.63391387]
["bitfinex","ETHUSD",1693775226929,1.544,1643.4,1643.3,1.05748194]
["bitfinex","ETHUSD",1693775227309,1.544,1643.4,1643.1,2.64700961]
["bitfinex","ETHUSD",1693775227516,1.544,1643.4,1643.3,0.01366476]
["bitfinex","ETHUSD",1693775228615,1.544,1643.4,1643.1,0.63865687]
["bitfinex","ETHUSD",1693775228849,1.544,1643.4,1643.1,1.69614959]
["bitfinex","ETHUSD",1693775229514,1.544,1643.4,1643.2,0.01367238]
["bitfinex","ETHUSD",1693775230151,3.3856,1643.4,1643.2,0.01367238]
["bitfinex","ETHUSD",1693775232661,3.3856,1643.4,1643.1,0.004743]
["bitfinex","ETHUSD",1693775232816,3.3856,1643.4,1643.1,1.06226638]
["bitfinex","ETHUSD",1693775233013,3.3856,1643.4,1643.1,1.69618025]
["bitfinex","ETHUSD",1693775233421,4.544,1643.5,1643.1,1.69618025]
["bitfinex","ETHUSD",1693775233651,3.0,1643.5,1643.2,0.01262655]
["bitfinex","ETHUSD",1693775234456,4.544,1643.5,1643.2,0.01262655]
["bitfinex","ETHUSD",1693775234968,5.287421,1643.5,1643.2,0.01262655]
["bitfinex","ETHUSD",1693775235316,7.145521,1643.5,1643.2,0.01262655]
["bitfinex","ETHUSD",1693775236458,6.4021,1643.5,1643.2,0.01262655]
["bitfinex","ETHUSD",1693775236620,6.4021,1643.5,1643.1,1.58952767]
["bitfinex","ETHUSD",1693775236950,7.3201187,1643.5,1643.1,2.64702227]
["bitfinex","ETHUSD",1693775237466,3.9180187,1643.5,1643.2,1.69140847]
["bitfinex","ETHUSD",1693775237621,3.9180187,1643.5,1643.2,1.70403502]
["bitfinex","ETHUSD",1693775237821,3.9180187,1643.5,1643.3,1.0574946]
["bitfinex","ETHUSD",1693775238552,3.9180187,1643.5,1643.4,0.0126113]
["bitfinex","ETHUSD",1693775239613,3.9180187,1643.5,1643.4,1.05740844]
["bitfinex","ETHUSD",1693775239820,2.89020998,1643.6,1643.3,0.63391387]
["bitfinex","ETHUSD",1693775239821,0.49760998,1643.6,1643.3,0.63391387]
["bitfinex","ETHUSD",1693775240019,5.4165,1643.7,1643.3,0.63391387]
["bitfinex","ETHUSD",1693775242761,5.4165,1643.7,1643.4,0.01211154]
["bitfinex","ETHUSD",1693775243540,5.4165,1643.7,1643.3,0.63391387]
["bitfinex","ETHUSD",1693775243740,5.4165,1643.7,1643.3,1.58478467]
["bitfinex","ETHUSD",1693775244330,5.4165,1643.7,1643.3,2.64216608]
["bitfinex","ETHUSD",1693775244531,5.4165,1643.7,1643.4,0.01211154]
["bitfinex","ETHUSD",1693775247475,9.33094,1643.7,1643.4,0.64602541]
["bitfinex","ETHUSD",1693775247680,1.544,1643.6,1643.4,0.01211154]
["bitfinex","ETHUSD",1693775249168,3.3681,1643.6,1643.4,0.01211154]
["bitfinex","ETHUSD",1693775252594,7.43553866,1643.7,1643.4,0.01211154]
["bitfinex","ETHUSD",1693775253252,7.43553866,1643.7,1643.4,0.64602541]
["bitfinex","ETHUSD",1693775253452,7.43553866,1643.7,1643.5,1.05738437]
["bitfinex","ETHUSD",1693775254751,7.43553866,1643.7,1643.4,0.63391387]
["bitfinex","ETHUSD",1693775255588,7.43553866,1643.7,1643.5,0.01375702]
["bitfinex","ETHUSD",1693775257357,8.35921253,1643.7,1643.5,0.01375702]
["bitfinex","ETHUSD",1693775257558,8.35921253,1643.7,1643.3,1.58478467]
["bitfinex","ETHUSD",1693775257859,7.43553866,1643.7,1643.3,1.69130597]
["bitfinex","ETHUSD",1693775258553,7.43553866,1643.7,1643.4,0.01376464]
["bitfinex","ETHUSD",1693775262292,7.43553866,1643.7,1643.2,2.14244931]
["bitfinex","ETHUSD",1693775262479,7.43553866,1643.7,1643.3,1.05739003]
["bitfinex","ETHUSD",1693775262683,7.43553866,1643.7,1643.5,0.01322761]
["bitfinex","ETHUSD",1693775262854,8.35921253,1643.7,1643.5,0.01322761]
["bitfinex","ETHUSD",1693775263065,1.544,1643.6,1643.5,0.01322761]
["bitfinex","ETHUSD",1693775263393,9.4272,1643.6,1643.5,0.01322761]
["bitfinex","ETHUSD",1693775263577,12.4272,1643.6,1643.1,0.004743]
["bitfinex","ETHUSD",1693775263778,3.8085,1643.5,1643.1,0.004743]
["bitfinex","ETHUSD",1693775263984,5.27767,1643.5,1643.1,0.004743]
["bitfinex","ETHUSD",1693775264186,1.799,1643.4,1643.1,0.004743]
["bitfinex","ETHUSD",1693775264692,1.799,1643.4,1643.2,0.01325048]
["bitfinex","ETHUSD",1693775265693,1.799,1643.4,1643.1,0.004743]
["bitfinex","ETHUSD",1693775266683,1.799,1643.4,1643.2,0.01278248]
["bitfinex","ETHUSD",1693775267470,5.27767,1643.5,1643.2,0.01278248]
["bitfinex","ETHUSD",1693775267471,2.2645,1643.5,1643.2,0.01278248]
["bitfinex","ETHUSD",1693775267689,5.2645,1643.5,1643.1,0.9556138]
["bitfinex","ETHUSD",1693775268694,5.2645,1643.5,1643.2,0.01278248]
["bitfinex","ETHUSD",1693775269595,5.2645,1643.5,1643.1,0.9556138]
["bitfinex","ETHUSD",1693775269959,5.2645,1643.5,1643.1,0.004743]
["bitfinex","ETHUSD",1693775270663,5.2645,1643.5,1643.2,0.01277997]
["bitfinex","ETHUSD",1693775271275,5.2645,1643.5,1643.3,1.05745342]
["bitfinex","ETHUSD",1693775271476,6.14083,1643.5,1643.3,1.05745342]
["bitfinex","ETHUSD",1693775271792,7.68483,1643.5,1643.4,0.01276598]
["bitfinex","ETHUSD",1693775272674,7.68483,1643.5,1643.1,1.59159703]
["bitfinex","ETHUSD",1693775273712,7.68483,1643.5,1643.2,0.01277371]
["bitfinex","ETHUSD",1693775274194,7.68483,1643.5,1643.3,1.05745652]
["bitfinex","ETHUSD",1693775274398,0.768483,1643.4,1643.3,1.05745652]
["bitfinex","ETHUSD",1693775275096,5.2645,1643.5,1643.3,1.05745652]
["bitfinex","ETHUSD",1693775275302,5.2645,1643.5,1643.2,0.63598323]
["bitfinex","ETHUSD",1693775276681,5.2645,1643.5,1643.2,0.63593087]
["bitfinex","ETHUSD",1693775278619,5.2645,1643.5,1643.3,0.01277235]
["bitfinex","ETHUSD",1693775281787,5.75625076,1643.5,1643.3,0.01277235]
["bitfinex","ETHUSD",1693775281991,6.68175584,1643.5,1643.3,0.01277235]
["bitfinex","ETHUSD",1693775282618,6.68175584,1643.5,1643.2,0.63593087]
["bitfinex","ETHUSD",1693775283621,6.68175584,1643.5,1643.3,0.01277235]
["bitfinex","ETHUSD",1693775284621,6.68175584,1643.5,1643.2,0.63593087]
["bitfinex","ETHUSD",1693775285719,6.68175584,1643.5,1643.3,0.01277235]
["bitfinex","ETHUSD",1693775286094,3.68175584,1643.5,1643.3,0.01277235]
["bitfinex","ETHUSD",1693775286586,3.68175584,1643.5,1643.2,0.63593087]
["bitfinex","ETHUSD",1693775287528,3.68175584,1643.5,1643.2,1.58982718]
["bitfinex","ETHUSD",1693775287732,3.68175584,1643.5,1643.3,0.01277235]
["bitfinex","ETHUSD",1693775288595,3.68175584,1643.5,1643.2,1.58982718]
["bitfinex","ETHUSD",1693775289515,3.68175584,1643.5,1643.3,1.0574564]
["bitfinex","ETHUSD",1693775289715,3.68175584,1643.5,1643.3,0.01277235]
["bitfinex","ETHUSD",1693775293247,3.86535845,1643.5,1643.3,0.01277235]
["bitfinex","ETHUSD",1693775293649,0.38653585,1643.4,1643.3,0.01277235]
["bitfinex","ETHUSD",1693775293840,2.93985337,1643.5,1643.3,0.64917846]
["bitfinex","ETHUSD",1693775294020,2.93985337,1643.5,1643.4,1.05745753]
["bitfinex","ETHUSD",1693775294721,2.93985337,1643.5,1643.3,0.63640611]
["bitfinex","ETHUSD",1693775295617,2.93985337,1643.5,1643.4,0.01276473]
["bitfinex","ETHUSD",1693775296444,2.93985337,1643.5,1643.4,1.07022226]
["bitfinex","ETHUSD",1693775300948,0.49175076,1643.5,1643.4,1.07022226]
["bitfinex","ETHUSD",1693775301155,1.9548,1643.6,1643.4,1.07022226]
["bitfinex","ETHUSD",1693775301312,1.9548,1643.6,1643.4,0.01276473]
["bitfinex","ETHUSD",1693775301847,1.9548,1643.6,1643.3,0.63640611]
["bitfinex","ETHUSD",1693775302050,1.9548,1643.6,1643.3,1.69385508]
["bitfinex","ETHUSD",1693775302544,1.9548,1643.6,1643.4,0.01276473]
["bitfinex","ETHUSD",1693775303530,5.36139133,1643.7,1643.3,1.59101527]
["bitfinex","ETHUSD",1693775303738,7.22119133,1643.7,1643.3,2.64840031]
["bitfinex","ETHUSD",1693775304135,7.22119133,1643.7,1643.3,1.69379115]
["bitfinex","ETHUSD",1693775304445,7.22119133,1643.7,1643.4,1.05738504]
["bitfinex","ETHUSD",1693775304650,7.22119133,1643.7,1643.4,0.01276473]
["bitfinex","ETHUSD",1693775309665,7.22119133,1643.7,1643.3,0.63640611]
["bitfinex","ETHUSD",1693775309965,7.22119133,1643.7,1643.3,1.6937869]
["bitfinex","ETHUSD",1693775310161,8.85165846,1643.7,1643.3,1.6937869]
["bitfinex","ETHUSD",1693775310364,1.544,1643.6,1643.2,0.63640611]
["bitfinex","ETHUSD",1693775310863,8.85165846,1643.7,1643.4,0.01276473]
["bitfinex","ETHUSD",1693775311553,8.85165846,1643.7,1643.3,0.63640611]
["bitfinex","ETHUSD",1693775312667,8.85165846,1643.7,1643.4,0.01431374]
["bitfinex","ETHUSD",1693775312856,0.88516585,1643.6,1643.4,0.01431374]
["bitfinex","ETHUSD",1693775313057,8.85165846,1643.7,1643.4,0.01431374]
["bitfinex","ETHUSD",1693775313568,8.85165846,1643.7,1643.3,0.63640611]
["bitfinex","ETHUSD",1693775313954,14.93551846,1643.7,1643.3,0.63640611]
["bitfinex","ETHUSD",1693775314159,1.544,1643.6,1643.2,0.63640611]
["bitfinex","ETHUSD",1693775314336,1.544,1643.5,1643.2,0.63640611]
["bitfinex","ETHUSD",1693775314535,7.62847,1643.6,1643.3,0.01432136]
["bitfinex","ETHUSD",1693775314756,5.161047,1643.5,1643.3,0.01432136]
["bitfinex","ETHUSD",1693775315531,5.161047,1643.5,1643.2,0.63640611]
["bitfinex","ETHUSD",1693775316569,5.161047,1643.5,1643.3,0.01432136]
["bitfinex","ETHUSD",1693775318643,5.161047,1643.5,1643.2,0.63640611]
["bitfinex","ETHUSD",1693775319672,5.161047,1643.5,1643.3,0.01432136]
["bitfinex","ETHUSD",1693775319873,0.5161047,1643.4,1643.3,0.01432136]
["bitfinex","ETHUSD",1693775320774,0.5161047,1643.4,1643.3,1.07178071]
["bitfinex","ETHUSD",1693775323476,4.3982,1643.5,1643.3,1.07178071]
["bitfinex","ETHUSD",1693775323676,4.3982,1643.5,1643.3,0.01432136]
["bitfinex","ETHUSD",1693775323875,4.58195846,1643.7,1643.3,0.65072747]
["bitfinex","ETHUSD",1693775324081,5.26629133,1643.7,1643.4,1.05740978]
["bitfinex","ETHUSD",1693775324580,5.26629133,1643.7,1643.5,0.01430611]
["bitfinex","ETHUSD",1693775325556,5.26629133,1643.7,1643.3,0.63640611]
["bitfinex","ETHUSD",1693775326569,5.26629133,1643.7,1643.4,0.01431374]
["bitfinex","ETHUSD",1693775326945,7.23279133,1643.7,1643.4,0.01431374]
["bitfinex","ETHUSD",1693775327445,8.25607046,1643.7,1643.4,0.01431374]
["bitfinex","ETHUSD",1693775327744,8.25607046,1643.7,1643.3,0.63640611]
["bitfinex","ETHUSD",1693775327945,8.25607046,1643.7,1643.3,1.69381549]
["bitfinex","ETHUSD",1693775328680,8.25607046,1643.7,1643.4,0.01431374]
["bitfinex","ETHUSD",1693775329679,8.25607046,1643.7,1643.3,0.63640611]
["bitfinex","ETHUSD",1693775329884,8.25607046,1643.7,1643.3,1.69381594]
["bitfinex","ETHUSD",1693775330704,8.25607046,1643.7,1643.4,0.01431374]
["bitfinex","ETHUSD",1693775330995,0.82560705,1643.6,1643.4,0.01431374]
["bitfinex","ETHUSD",1693775331596,0.82560705,1643.6,1643.3,0.63640611]
["bitfinex","ETHUSD",1693775331766,8.25607046,1643.7,1643.3,1.69381523]
["bitfinex","ETHUSD",1693775332599,8.25607046,1643.7,1643.4,0.01431374]
["bitfinex","ETHUSD",1693775333599,8.25607046,1643.7,1643.3,0.63640611]
["bitfinex","ETHUSD",1693775333788,8.25607046,1643.7,1643.3,1.69381209]
["bitfinex","ETHUSD",1693775334598,8.25607046,1643.7,1643.4,0.01431374]
["bitfinex","ETHUSD",1693775334763,0.82560705,1643.6,1643.4,0.01431374]
["bitfinex","ETHUSD",1693775335604,0.82560705,1643.6,1643.3,0.63640611]
["bitfinex","ETHUSD",1693775335800,0.82560705,1643.6,1643.3,1.69381234]
["bitfinex","ETHUSD",1693775336599,0.82560705,1643.6,1643.4,0.01431374]
["bitfinex","ETHUSD",1693775337602,0.82560705,1643.6,1643.3,0.63640611]
["bitfinex","ETHUSD",1693775337803,0.82560705,1643.6,1643.3,1.69381173]
["bitfinex","ETHUSD",1693775338612,0.82560705,1643.6,1643.4,0.01431374]
["bitfinex","ETHUSD",1693775339578,0.82560705,1643.6,1643.3,0.63640611]
["bitfinex","ETHUSD",1693775339904,0.82560705,1643.6,1643.3,1.69381121]
["bitfinex","ETHUSD",1693775340294,7.23279133,1643.7,1643.3,1.69381121]
["bitfinex","ETHUSD",1693775340510,0.47503866,1643.7,1643.4,3.08185404]
["bitfinex","ETHUSD",1693775340674,30.41,1644.0,1643.6,1.544]
["bitfinex","ETHUSD",1693775340875,2.2854,1644.3,1643.7,4.77566525]
["bitfinex","ETHUSD",1693775341106,2.2854,1644.3,1643.8,1.0574051]
["bitfinex","ETHUSD",1693775341303,30.41,1644.4,1643.9,3.08185404]
["bitfinex","ETHUSD",1693775341502,2.2854,1644.6,1644.0,1.0574051]
["bitfinex","ETHUSD",1693775341718,3.19638701,1644.6,1644.0,1.0574051]
["bitfinex","ETHUSD",1693775342421,3.19638701,1644.6,1643.9,4.64012967]
["bitfinex","ETHUSD",1693775342983,3.69370246,1644.6,1643.9,4.64012967]
["bitfinex","ETHUSD",1693775343644,3.87836953,1644.6,1643.9,4.64012967]
["bitfinex","ETHUSD",1693775345512,3.87836953,1644.6,1644.0,1.05698105]
["bitfinex","ETHUSD",1693775345739,3.87836953,1644.6,1643.9,4.64012967]
["bitfinex","ETHUSD",1693775345913,3.87836953,1644.6,1644.0,1.544]
["bitfinex","ETHUSD",1693775346651,3.87836953,1644.6,1644.1,0.0142528]
["bitfinex","ETHUSD",1693775349315,2.78271545,1644.6,1644.1,1.5582528]
["bitfinex","ETHUSD",1693775349512,0.49731545,1644.6,1644.2,1.544]
["bitfinex","ETHUSD",1693775349745,3.0,1644.6,1644.2,1.544]
["bitfinex","ETHUSD",1693775350414,1.02695635,1644.7,1644.2,1.544]
["bitfinex","ETHUSD",1693775350415,4.02695635,1644.7,1644.2,1.544]
["bitfinex","ETHUSD",1693775350654,4.02695635,1644.7,1644.1,5.26226015]
["bitfinex","ETHUSD",1693775350816,4.02695635,1644.7,1644.2,1.0568339]
["bitfinex","ETHUSD",1693775351153,4.52318568,1644.7,1644.2,1.0568339]
["bitfinex","ETHUSD",1693775351929,3.59722933,1644.7,1644.3,4.62585404]
["bitfinex","ETHUSD",1693775352131,0.59722933,1644.7,1644.4,2.60077678]
["bitfinex","ETHUSD",1693775352352,0.59722933,1644.7,1644.4,4.62585404]
["bitfinex","ETHUSD",1693775352536,0.101,1644.7,1644.5,1.55820961]
["bitfinex","ETHUSD",1693775352733,0.101,1644.8,1644.5,1.55820961]
["bitfinex","ETHUSD",1693775354357,0.101,1644.8,1644.6,3.08185404]
["bitfinex","ETHUSD",1693775354753,0.101,1644.8,1644.6,3.09604992]
["bitfinex","ETHUSD",1693775355061,0.101,1644.8,1644.6,0.01419588]
["bitfinex","ETHUSD",1693775355358,0.48803227,1644.9,1644.6,3.09604992]
["bitfinex","ETHUSD",1693775355664,3.0,1645.1,1644.6,3.09604992]
["bitfinex","ETHUSD",1693775356764,3.0,1645.1,1644.7,1.05662611]
["bitfinex","ETHUSD",1693775357577,3.0,1645.1,1644.7,4.13848015]
["bitfinex","ETHUSD",1693775357762,3.0,1645.1,1644.7,3.08185404]
["bitfinex","ETHUSD",1693775358348,3.49191158,1645.1,1644.7,3.08185404]
["bitfinex","ETHUSD",1693775359173,3.49191158,1645.1,1644.5,3.13501527]
["bitfinex","ETHUSD",1693775359371,3.49191158,1645.1,1644.6,1.05665351]
["bitfinex","ETHUSD",1693775359571,3.49191158,1645.1,1644.6,1.07084939]
["bitfinex","ETHUSD",1693775359745,3.49191158,1645.1,1644.6,0.01419588]
["bitfinex","ETHUSD",1693775365882,5.03591158,1645.1,1644.6,0.01419588]
["bitfinex","ETHUSD",1693775375191,3.49191158,1645.1,1644.6,0.01419588]
["bitfinex","ETHUSD",1693775377297,3.49191158,1645.1,1644.6,1.70727063]
["bitfinex","ETHUSD",1693775377497,3.49191158,1645.1,1644.7,1.05666864]
["bitfinex","ETHUSD",1693775379505,5.03591158,1645.1,1644.7,1.05666864]
["bitfinex","ETHUSD",1693775381306,5.03591158,1645.1,1644.8,1.05666864]
["bitfinex","ETHUSD",1693775381469,5.03591158,1645.1,1644.7,1.69307475]
["bitfinex","ETHUSD",1693775383076,5.03591158,1645.1,1644.8,1.05666864]
["bitfinex","ETHUSD",1693775383404,3.49191158,1645.1,1644.9,1.05666864]
["bitfinex","ETHUSD",1693775383591,3.49191158,1645.1,1644.8,0.63640611]
["bitfinex","ETHUSD",1693775385007,3.49191158,1645.1,1644.8,1.69307821]
["bitfinex","ETHUSD",1693775385375,3.49191158,1645.1,1644.9,0.63640611]
["bitfinex","ETHUSD",1693775385806,3.49191158,1645.1,1644.9,1.69307821]
["bitfinex","ETHUSD",1693775386520,3.49191158,1645.1,1645.0,1.69307821]
["bitfinex","ETHUSD",1693775390829,3.49191158,1645.1,1645.0,0.63640611]
["bitfinex","ETHUSD",1693775391020,3.49191158,1645.1,1645.0,1.69307821]
["bitfinex","ETHUSD",1693775391620,3.49191158,1645.1,1645.0,0.63640611]
["bitfinex","ETHUSD",1693775391923,3.49191158,1645.1,1645.0,1.69307821]
["bitfinex","ETHUSD",1693775392214,3.49191158,1645.1,1645.0,1.6902407]
["bitfinex","ETHUSD",1693775392589,3.49191158,1645.1,1645.0,0.63361181]
["bitfinex","ETHUSD",1693775393215,3.49191158,1645.1,1645.0,1.05662889]
["bitfinex","ETHUSD",1693775393408,3.49191158,1645.1,1644.9,0.63361181]
["bitfinex","ETHUSD",1693775393604,3.49191158,1645.1,1644.9,1.58402953]
["bitfinex","ETHUSD",1693775394594,3.49191158,1645.1,1645.0,1.6902407]
["bitfinex","ETHUSD",1693775394790,3.49191158,1645.1,1645.0,0.63361181]
["bitfinex","ETHUSD",1693775395191,3.49191158,1645.1,1645.0,1.05662889]
["bitfinex","ETHUSD",1693775395407,3.49191158,1645.1,1644.9,0.63361181]
["bitfinex","ETHUSD",1693775395804,3.49191158,1645.1,1644.9,1.58402953]
["bitfinex","ETHUSD",1693775396300,3.49191158,1645.1,1645.0,1.05662889]
["bitfinex","ETHUSD",1693775396504,3.49191158,1645.1,1644.9,0.63361181]
["bitfinex","ETHUSD",1693775397322,3.49191158,1645.1,1644.8,0.63361181]
["bitfinex","ETHUSD",1693775397500,3.49191158,1645.1,1644.8,1.69024672]
["bitfinex","ETHUSD",1693775398198,3.49191158,1645.1,1644.7,2.23451181]
["bitfinex","ETHUSD",1693775398498,3.49191158,1645.1,1644.8,1.05663523]
["bitfinex","ETHUSD",1693775399197,3.49191158,1645.1,1644.7,4.68275404]
["bitfinex","ETHUSD",1693775401617,3.49191158,1645.1,1644.7,3.08185404]
["bitfinex","ETHUSD",1693775436960,0.49191158,1645.1,1644.7,3.08185404]
["bitfinex","ETHUSD",1693775437162,6.95607673,1645.2,1644.7,3.08185404]
["bitfinex","ETHUSD",1693775438858,6.95607673,1645.2,1644.8,3.08185404]
["bitfinex","ETHUSD",1693775439249,7.44274375,1645.2,1644.8,3.08185404]
["bitfinex","ETHUSD",1693775442784,5.89874375,1645.2,1644.8,3.08185404]
["bitfinex","ETHUSD",1693775442990,7.44274375,1645.2,1644.8,3.08185404]
["bitfinex","ETHUSD",1693775443901,7.26349268,1645.2,1644.8,3.08185404]
["bitfinex","ETHUSD",1693775479349,5.71949268,1645.2,1644.8,3.08185404]
["bitfinex","ETHUSD",1693775480031,5.71949268,1645.2,1644.9,0.2773705]
["bitfinex","ETHUSD",1693775480666,5.71949268,1645.2,1645.0,0.02008406]
["bitfinex","ETHUSD",1693775481863,5.71949268,1645.2,1644.8,3.08185404]
["bitfinex","ETHUSD",1693775482239,5.71949268,1645.2,1645.1,0.27700804]
["bitfinex","ETHUSD",1693775482430,3.82689268,1645.2,1644.8,3.08185404]
["bitfinex","ETHUSD",1693775482635,5.63209268,1645.2,1645.1,0.02007629]
["bitfinex","ETHUSD",1693775483740,5.63209268,1645.2,1644.8,3.08185404]
["bitfinex","ETHUSD",1693775483938,1.50309268,1645.2,1644.9,1.69148502]
["bitfinex","ETHUSD",1693775484174,1.50309268,1645.2,1644.9,5.05070956]
["bitfinex","ETHUSD",1693775484349,1.50309268,1645.2,1645.0,1.0564085]
["bitfinex","ETHUSD",1693775484669,1.50309268,1645.2,1645.1,0.02007629]
["bitfinex","ETHUSD",1693775485685,1.50309268,1645.2,1644.9,3.99430106]
["bitfinex","ETHUSD",1693775485986,1.50309268,1645.2,1645.0,1.05633288]
["bitfinex","ETHUSD",1693775486667,1.50309268,1645.2,1645.1,0.02007042]
["bitfinex","ETHUSD",1693775487685,1.50309268,1645.2,1644.9,3.99430106]
["bitfinex","ETHUSD",1693775487839,1.50309268,1645.2,1645.0,1.05632602]
["bitfinex","ETHUSD",1693775488293,1.50309268,1645.2,1644.9,3.35922454]
["bitfinex","ETHUSD",1693775488509,1.50309268,1645.2,1645.0,1.05632461]
["bitfinex","ETHUSD",1693775488779,1.50309268,1645.2,1645.0,1.07640152]
["bitfinex","ETHUSD",1693775488980,1.50309268,1645.2,1645.0,0.02007691]
["bitfinex","ETHUSD",1693775489742,1.50309268,1645.2,1645.1,3.08185404]
["bitfinex","ETHUSD",1693775489987,1.50309268,1645.2,1645.1,4.13809677]
["bitfinex","ETHUSD",1693775490198,0.101,1645.2,1645.1,4.13809677]
["bitfinex","ETHUSD",1693775490673,0.101,1645.2,1645.1,4.15816592]
["bitfinex","ETHUSD",1693775491858,0.101,1645.2,1645.1,4.43391033]
["bitfinex","ETHUSD",1693775492259,0.101,1645.2,1645.1,4.43388479]
["bitfinex","ETHUSD",1693775492988,0.101,1645.2,1645.1,5.97788479]
["bitfinex","ETHUSD",1693775496594,1.8755,1645.6,1645.1,5.97788479]
["bitfinex","ETHUSD",1693775496742,1.8755,1645.6,1645.1,4.9216676]
["bitfinex","ETHUSD",1693775496941,1.3755,1645.6,1645.1,4.9216676]
["bitfinex","ETHUSD",1693775497367,1.3755,1645.6,1645.1,6.5497676]
["bitfinex","ETHUSD",1693775500999,1.3755,1645.6,1645.2,1.05617957]
["bitfinex","ETHUSD",1693775501196,1.3755,1645.6,1645.3,3.08185404]
["bitfinex","ETHUSD",1693775501197,1.3255,1645.6,1645.3,3.08185404]
["bitfinex","ETHUSD",1693775501697,1.3255,1645.6,1645.4,0.02127451]
["bitfinex","ETHUSD",1693775502773,1.3255,1645.6,1645.3,3.08185404]
["bitfinex","ETHUSD",1693775502973,1.3255,1645.6,1645.3,2.98185404]
["bitfinex","ETHUSD",1693775505297,1.2755,1645.6,1645.3,2.98185404]
["bitfinex","ETHUSD",1693775506609,1.2755,1645.6,1645.4,0.27476873]
["bitfinex","ETHUSD",1693775506791,1.2755,1645.6,1645.4,0.29604324]
["bitfinex","ETHUSD",1693775507111,1.0955,1645.6,1645.4,0.02127451]
["bitfinex","ETHUSD",1693775507692,2.09427181,1645.5,1645.1,2.58507652]
["bitfinex","ETHUSD",1693775507918,2.09427181,1645.5,1645.2,4.13806199]
["bitfinex","ETHUSD",1693775507919,2.81857181,1645.5,1645.2,4.13806199]
["bitfinex","ETHUSD",1693775508223,2.81857181,1645.5,1645.2,3.08185404]
["bitfinex","ETHUSD",1693775508516,2.2683,1645.5,1645.2,3.08185404]
["bitfinex","ETHUSD",1693775508816,2.2683,1645.5,1645.3,1.07664045]
["bitfinex","ETHUSD",1693775508986,2.2683,1645.5,1645.3,0.02047186]
["bitfinex","ETHUSD",1693775512119,2.2183,1645.5,1645.3,0.02047186]
["bitfinex","ETHUSD",1693775520327,2.2183,1645.5,1645.3,3.1023259]
["bitfinex","ETHUSD",1693775520532,1.0955,1645.6,1645.4,1.05613367]
["bitfinex","ETHUSD",1693775520733,1.0955,1645.6,1645.4,1.07659777]
["bitfinex","ETHUSD",1693775520911,1.0955,1645.6,1645.4,0.0204641]
["bitfinex","ETHUSD",1693775521628,1.0955,1645.6,1645.3,3.71693056]
["bitfinex","ETHUSD",1693775521806,1.0955,1645.6,1645.4,1.05610052]
["bitfinex","ETHUSD",1693775522011,1.0955,1645.6,1645.4,1.31378586]
["bitfinex","ETHUSD",1693775522214,1.0955,1645.6,1645.4,0.25768534]
["bitfinex","ETHUSD",1693775522533,30.41,1645.8,1645.5,3.71693056]
["bitfinex","ETHUSD",1693775522745,2.3472,1645.9,1645.6,1.68967589]
["bitfinex","ETHUSD",1693775522946,2.3472,1645.9,1645.6,0.63359758]
["bitfinex","ETHUSD",1693775523135,2.3472,1645.9,1645.7,0.25667669]
["bitfinex","ETHUSD",1693775523501,2.3472,1645.9,1645.6,0.63359758]
["bitfinex","ETHUSD",1693775523701,2.3472,1645.9,1645.8,0.02038838]
["bitfinex","ETHUSD",1693775524838,2.3472,1645.9,1645.6,0.63359758]
["bitfinex","ETHUSD",1693775525350,2.3472,1645.9,1645.7,0.284012]
["bitfinex","ETHUSD",1693775525725,2.3472,1645.9,1645.7,0.30440814]
["bitfinex","ETHUSD",1693775525926,2.3472,1645.9,1645.7,0.02039614]
["bitfinex","ETHUSD",1693775526759,1.7393,1646.0,1645.7,3.08185404]
["bitfinex","ETHUSD",1693775526912,2.296,1646.0,1645.8,1.05590544]
["bitfinex","ETHUSD",1693775527933,2.296,1646.0,1645.9,0.02038062]
["bitfinex","ETHUSD",1693775528135,2.296,1646.0,1645.9,1.07623838]
["bitfinex","ETHUSD",1693775530065,0.101,1646.1,1645.9,0.6532161]
["bitfinex","ETHUSD",1693775530358,0.101,1646.1,1645.9,1.70907386]
["bitfinex","ETHUSD",1693775530558,0.101,1646.1,1646.0,1.05585776]
["bitfinex","ETHUSD",1693775530758,0.101,1646.1,1646.0,1.05582386]
["bitfinex","ETHUSD",1693775530962,0.101,1646.1,1645.9,0.02038062]
["bitfinex","ETHUSD",1693775531167,0.101,1646.1,1646.0,1.05581416]
["bitfinex","ETHUSD",1693775531637,0.101,1646.1,1646.0,0.02036138]
["bitfinex","ETHUSD",1693775532025,0.101,1646.1,1646.0,1.07618305]
["bitfinex","ETHUSD",1693775536468,0.101,1646.1,1646.0,0.02036138]
["bitfinex","ETHUSD",1693775537048,0.101,1646.1,1646.0,0.30267527]
["bitfinex","ETHUSD",1693775546854,0.101,1646.1,1646.0,1.3584203]
["bitfinex","ETHUSD",1693775548161,0.101,1646.1,1646.0,4.44027434]
["bitfinex","ETHUSD",1693775549464,0.101,1646.1,1646.0,5.07310982]
["bitfinex","ETHUSD",1693775549874,0.101,1646.3,1646.0,5.07310982]
["bitfinex","ETHUSD",1693775550076,0.101,1646.3,1646.1,4.13759907]
["bitfinex","ETHUSD",1693775550385,0.101,1646.3,1646.1,3.08185404]
["bitfinex","ETHUSD",1693775550753,0.101,1646.3,1646.2,0.02038761]
["bitfinex","ETHUSD",1693775550954,0.101,1646.3,1646.2,3.10224165]
["bitfinex","ETHUSD",1693775551754,0.101,1646.3,1646.2,3.38386249]
["bitfinex","ETHUSD",1693775553162,0.101,1646.3,1646.2,0.30200845]
["bitfinex","ETHUSD",1693775553775,0.101,1646.3,1646.2,4.43950821]
["bitfinex","ETHUSD",1693775554380,0.101,1646.3,1646.2,7.56559691]
["bitfinex","ETHUSD",1693775554564,0.101,1646.3,1646.2,8.19843239]
["bitfinex","ETHUSD",1693775554765,0.101,1646.3,1646.2,5.70517917]
["bitfinex","ETHUSD",1693775554970,0.101,1646.3,1646.2,6.65129374]
["bitfinex","ETHUSD",1693775555171,0.101,1646.3,1646.2,5.70517917]
["bitfinex","ETHUSD",1693775555488,0.101,1646.3,1646.2,6.65110694]
["bitfinex","ETHUSD",1693775556489,0.101,1646.3,1646.2,5.70517917]
["bitfinex","ETHUSD",1693775557879,0.101,1646.3,1646.2,7.28726787]
["bitfinex","ETHUSD",1693775558891,0.115,1646.5,1646.3,0.202]
["bitfinex","ETHUSD",1693775559093,0.115,1646.5,1646.4,3.71217946]
["bitfinex","ETHUSD",1693775559286,0.115,1646.5,1646.4,4.76782518]
["bitfinex","ETHUSD",1693775559483,0.115,1646.5,1646.4,5.04831888]
["bitfinex","ETHUSD",1693775559672,0.115,1646.5,1646.4,5.06987502]
["bitfinex","ETHUSD",1693775559877,0.115,1646.5,1646.4,6.01540289]
["bitfinex","ETHUSD",1693775560762,0.115,1646.5,1646.4,6.0216383]
["bitfinex","ETHUSD",1693775561191,0.115,1646.5,1646.4,3.38390388]
["bitfinex","ETHUSD",1693775561508,0.115,1646.5,1646.4,4.4393616]
["bitfinex","ETHUSD",1693775562575,1.94362095,1646.7,1646.4,4.4393616]
["bitfinex","ETHUSD",1693775562772,1.94362095,1646.7,1646.6,2.20630518]
["bitfinex","ETHUSD",1693775563097,1.94362095,1646.7,1646.6,2.20619286]
["bitfinex","ETHUSD",1693775563298,1.94362095,1646.7,1646.6,2.31620354]
["bitfinex","ETHUSD",1693775563723,1.94362095,1646.7,1646.6,2.33774417]
["bitfinex","ETHUSD",1693775564369,3.48762095,1646.7,1646.6,2.33774417]
["bitfinex","ETHUSD",1693775565289,3.48762095,1646.7,1646.6,3.91367645]
["bitfinex","ETHUSD",1693775565685,1.94362095,1646.7,1646.6,2.33774417]
["bitfinex","ETHUSD",1693775565886,1.94362095,1646.7,1646.6,3.91367645]
["bitfinex","ETHUSD",1693775566292,1.94362095,1646.7,1646.6,2.33774417]
["bitfinex","ETHUSD",1693775566802,1.94362095,1646.7,1646.6,3.91367645]
["bitfinex","ETHUSD",1693775567005,1.94362095,1646.7,1646.6,4.19347733]
["bitfinex","ETHUSD",1693775567211,1.94362095,1646.7,1646.6,2.61754505]
["bitfinex","ETHUSD",1693775568505,1.94362095,1646.7,1646.6,2.93273151]
["bitfinex","ETHUSD",1693775569778,3.4529,1646.8,1646.6,2.93273151]
["bitfinex","ETHUSD",1693775569981,1.9089,1646.8,1646.7,2.31644481]
["bitfinex","ETHUSD",1693775570178,3.4529,1646.8,1646.7,3.26229028]
["bitfinex","ETHUSD",1693775570601,1.645,1646.8,1646.7,3.26229028]
["bitfinex","ETHUSD",1693775570800,1.645,1646.8,1646.7,2.33797769]
["bitfinex","ETHUSD",1693775571287,1.645,1646.8,1646.7,2.22842178]
["bitfinex","ETHUSD",1693775571609,1.645,1646.8,1646.7,3.2838795]
["bitfinex","ETHUSD",1693775571802,1.645,1646.8,1646.7,2.31644481]
["bitfinex","ETHUSD",1693775572321,1.645,1646.8,1646.7,2.20698926]
["bitfinex","ETHUSD",1693775572675,1.645,1646.8,1646.7,3.26244698]
["bitfinex","ETHUSD",1693775573316,1.645,1646.8,1646.7,2.00145989]
["bitfinex","ETHUSD",1693775575221,1.645,1646.8,1646.7,2.63215058]
["bitfinex","ETHUSD",1693775575643,1.645,1646.8,1646.7,2.65368602]
["bitfinex","ETHUSD",1693775576339,1.645,1646.8,1646.7,1.70768385]
["bitfinex","ETHUSD",1693775578225,1.645,1646.8,1646.7,1.07699316]
["bitfinex","ETHUSD",1693775580600,1.645,1646.8,1646.3,1.5207]
["bitfinex","ETHUSD",1693775580601,27.36523655,1646.8,1646.2,1.57657324]
["bitfinex","ETHUSD",1693775580801,1.544,1646.3,1646.1,1.16635401]
["bitfinex","ETHUSD",1693775581018,1.544,1646.3,1646.0,1.26227709]
["bitfinex","ETHUSD",1693775581019,2.38254833,1646.2,1646.0,1.26227709]
["bitfinex","ETHUSD",1693775581217,9.00128642,1646.2,1645.8,2.31042305]
["bitfinex","ETHUSD",1693775581526,0.90012864,1646.1,1645.8,1.95]
["bitfinex","ETHUSD",1693775581742,6.82674506,1646.1,1645.8,1.95]
["bitfinex","ETHUSD",1693775582715,1.544,1645.9,1645.8,1.95]
["bitfinex","ETHUSD",1693775582914,6.12374476,1645.9,1645.8,1.95]
["bitfinex","ETHUSD",1693775584446,4.544,1645.9,1645.8,1.95]
["bitfinex","ETHUSD",1693775584600,6.50259017,1645.9,1645.8,1.95]
["bitfinex","ETHUSD",1693775585970,13.05829017,1645.9,1645.2,1.89341564]
["bitfinex","ETHUSD",1693775586291,13.05829017,1645.9,1645.2,4.97526968]
["bitfinex","ETHUSD",1693775586399,13.05829017,1645.9,1645.3,0.23342756]
["bitfinex","ETHUSD",1693775586602,13.05829017,1645.9,1645.4,0.01285739]
["bitfinex","ETHUSD",1693775586835,1.30582902,1645.8,1645.4,0.01285739]
["bitfinex","ETHUSD",1693775587037,4.30582902,1645.8,1645.4,0.01285739]
["bitfinex","ETHUSD",1693775587544,1.544,1645.5,1645.4,0.01285739]
["bitfinex","ETHUSD",1693775587838,1.544,1645.5,1645.4,1.57753186]
["bitfinex","ETHUSD",1693775588036,3.088,1645.5,1645.3,1.57753186]
["bitfinex","ETHUSD",1693775588242,1.8528,1645.4,1645.2,1.57753186]
["bitfinex","ETHUSD",1693775588542,1.544,1645.3,1645.1,1.57753186]
["bitfinex","ETHUSD",1693775588699,1.544,1645.2,1645.1,1.57753186]
["bitfinex","ETHUSD",1693775588903,16.05109,1645.7,1645.2,0.14579425]
["bitfinex","ETHUSD",1693775589104,1.544,1645.3,1645.2,1.4078931]
["bitfinex","ETHUSD",1693775589732,1.544,1645.3,1645.2,1.61811628]
["bitfinex","ETHUSD",1693775589905,0.41746099,1645.3,1645.2,1.61811628]
["bitfinex","ETHUSD",1693775592557,0.41746099,1645.3,1645.1,1.57753186]
["bitfinex","ETHUSD",1693775592735,0.41746099,1645.3,1644.9,1.99341564]
["bitfinex","ETHUSD",1693775592736,12.15582,1645.3,1645.2,0.83055778]
["bitfinex","ETHUSD",1693775592956,2.51142436,1645.3,1645.2,0.19976862]
["bitfinex","ETHUSD",1693775593156,3.0,1645.3,1645.1,0.63078916]
["bitfinex","ETHUSD",1693775593320,3.0,1645.2,1645.1,0.63078916]
["bitfinex","ETHUSD",1693775593526,9.07828,1645.2,1645.1,0.63078916]
["bitfinex","ETHUSD",1693775594342,10.62228,1645.2,1645.1,0.63078916]
["bitfinex","ETHUSD",1693775596587,10.62228,1645.2,1645.0,0.63078916]
["bitfinex","ETHUSD",1693775596784,12.292315,1645.2,1645.0,0.63078916]
["bitfinex","ETHUSD",1693775597893,12.292315,1645.2,1645.0,0.58078916]
["bitfinex","ETHUSD",1693775599791,12.292315,1645.2,1644.9,0.1]
["bitfinex","ETHUSD",1693775600573,12.292315,1645.2,1645.0,1.05633604]
["bitfinex","ETHUSD",1693775602270,1.544,1645.1,1645.0,1.05633604]
["bitfinex","ETHUSD",1693775602764,0.91019948,1645.1,1645.0,1.05633604]
["bitfinex","ETHUSD",1693775603673,0.91019948,1645.1,1644.9,0.1]
["bitfinex","ETHUSD",1693775603869,10.748315,1645.2,1645.1,0.14613707]
["bitfinex","ETHUSD",1693775604070,12.292315,1645.2,1645.1,0.14613707]
["bitfinex","ETHUSD",1693775605704,12.77749833,1645.2,1645.1,0.14613707]
["bitfinex","ETHUSD",1693775609312,5.02918333,1645.2,1645.1,0.14613707]
["bitfinex","ETHUSD",1693775609716,5.02918333,1645.2,1644.9,0.1]
["bitfinex","ETHUSD",1693775609908,3.90244768,1645.2,1644.9,0.1]
["bitfinex","ETHUSD",1693775610428,1.544,1645.0,1644.9,0.1]
["bitfinex","ETHUSD",1693775610709,1.544,1645.0,1644.9,1.15635868]
["bitfinex","ETHUSD",1693775611085,1.544,1645.0,1644.9,1.33567336]
["bitfinex","ETHUSD",1693775611806,1.544,1645.0,1644.9,0.27931468]
["bitfinex","ETHUSD",1693775612683,1.544,1645.0,1644.9,0.1]
["bitfinex","ETHUSD",1693775614278,3.088,1645.0,1644.9,0.1]
["bitfinex","ETHUSD",1693775614681,10.083698,1645.0,1644.9,0.1]
["bitfinex","ETHUSD",1693775614879,25.78580609,1645.0,1644.9,0.1]
["bitfinex","ETHUSD",1693775616009,22.78864013,1645.0,1644.9,0.1]
["bitfinex","ETHUSD",1693775616214,23.26864013,1645.0,1644.9,0.1]
["bitfinex","ETHUSD",1693775617581,29.34766013,1645.0,1644.9,0.1]
["bitfinex","ETHUSD",1693775618217,23.26864013,1645.0,1644.9,0.1]
["bitfinex","ETHUSD",1693775618628,29.34766013,1645.0,1644.9,0.1]
["bitfinex","ETHUSD",1693775620814,3.54406809,1644.9,1644.5,0.62794252]
["bitfinex","ETHUSD",1693775620993,3.54406809,1644.9,1644.5,1.05665861]
["bitfinex","ETHUSD",1693775620994,1.544,1644.6,1644.5,1.05665861]
["bitfinex","ETHUSD",1693775621194,4.39731695,1644.6,1644.4,1.57079234]
["bitfinex","ETHUSD",1693775621523,15.01460695,1644.6,1644.5,1.05665861]
["bitfinex","ETHUSD",1693775621694,18.66808064,1644.6,1644.4,1.68460113]
["bitfinex","ETHUSD",1693775621895,1.544,1644.5,1644.4,1.57079234]
["bitfinex","ETHUSD",1693775622206,7.62487,1644.5,1644.4,1.68462586]
["bitfinex","ETHUSD",1693775622401,7.62487,1644.5,1644.4,0.62794252]
["bitfinex","ETHUSD",1693775622582,1.544,1644.5,1644.4,0.62794252]
["bitfinex","ETHUSD",1693775623589,1.544,1644.5,1644.4,1.57079234]
["bitfinex","ETHUSD",1693775623797,1.544,1644.5,1644.4,1.99953316]
["bitfinex","ETHUSD",1693775624186,1.544,1644.5,1644.4,0.94284982]
["bitfinex","ETHUSD",1693775624719,1.544,1644.5,1644.4,1.99953316]
["bitfinex","ETHUSD",1693775624924,1.544,1644.5,1644.4,2.3181438]
["bitfinex","ETHUSD",1693775625109,3.41079806,1644.5,1644.4,3.26514616]
["bitfinex","ETHUSD",1693775625290,6.41079806,1644.5,1644.4,2.20846282]
["bitfinex","ETHUSD",1693775625897,6.41079806,1644.5,1644.4,3.89567566]
["bitfinex","ETHUSD",1693775626230,6.41079806,1644.5,1644.4,2.83899232]
["bitfinex","ETHUSD",1693775627020,6.41079806,1644.5,1644.4,2.00456861]
["bitfinex","ETHUSD",1693775627021,20.11653806,1644.5,1644.4,2.00456861]
["bitfinex","ETHUSD",1693775627224,26.19740806,1644.5,1644.4,2.00456861]
["bitfinex","ETHUSD",1693775627385,26.19740806,1644.5,1644.4,2.63654007]
["bitfinex","ETHUSD",1693775628383,26.19740806,1644.5,1644.4,1.57985673]
["bitfinex","ETHUSD",1693775628605,26.19740806,1644.5,1644.4,2.00456861]
["bitfinex","ETHUSD",1693775628833,26.19740806,1644.5,1644.4,1.57975855]
["bitfinex","ETHUSD",1693775629819,18.98928122,1644.5,1644.4,1.57972382]
["bitfinex","ETHUSD",1693775630125,18.98928122,1644.5,1644.4,2.00456861]
["bitfinex","ETHUSD",1693775630327,18.98928122,1644.5,1644.4,0.94788527]
["bitfinex","ETHUSD",1693775630528,18.98928122,1644.5,1644.4,1.57972042]
["bitfinex","ETHUSD",1693775630823,18.98928122,1644.5,1644.4,2.00456861]
["bitfinex","ETHUSD",1693775631022,18.98928122,1644.5,1644.4,0.94788527]
["bitfinex","ETHUSD",1693775631227,25.07015122,1644.5,1644.4,0.94788527]
["bitfinex","ETHUSD",1693775631628,31.15200526,1644.5,1644.3,1.26146046]
["bitfinex","ETHUSD",1693775631828,31.15200526,1644.5,1644.4,1.05668334]
["bitfinex","ETHUSD",1693775631829,31.27951394,1644.5,1644.4,1.05668334]
["bitfinex","ETHUSD",1693775632028,33.4837404,1644.5,1644.4,1.05668334]
["bitfinex","ETHUSD",1693775632197,33.4837404,1644.5,1644.3,0.94739072]
["bitfinex","ETHUSD",1693775632529,5.10585404,1644.4,1644.3,0.94739072]
["bitfinex","ETHUSD",1693775632699,14.73166588,1644.4,1644.3,0.94739072]
["bitfinex","ETHUSD",1693775632900,23.85326192,1644.4,1644.3,1.05668334]
["bitfinex","ETHUSD",1693775633126,23.85326192,1644.4,1644.2,3.26553452]
["bitfinex","ETHUSD",1693775633336,29.93485192,1644.4,1644.3,2.00407406]
["bitfinex","ETHUSD",1693775633693,29.93485192,1644.4,1644.3,0.94739072]
["bitfinex","ETHUSD",1693775635205,29.93485192,1644.4,1644.2,0.94830545]
["bitfinex","ETHUSD",1693775635206,3.0,1644.3,1644.2,0.94830545]
["bitfinex","ETHUSD",1693775635410,12.16396,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693775635636,18.72581404,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693775635931,9.08198,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693775637640,4.544,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693775637808,1.544,1644.2,1644.1,1.04851551]
["bitfinex","ETHUSD",1693775638144,1.544,1644.2,1644.1,1.23776238]
["bitfinex","ETHUSD",1693775642746,0.9098577,1644.2,1644.1,1.23776238]
["bitfinex","ETHUSD",1693775643341,0.9098577,1644.2,1644.1,1.04851551]
["bitfinex","ETHUSD",1693775644321,2.51719047,1644.2,1644.1,1.04851551]
["bitfinex","ETHUSD",1693775644624,5.51719047,1644.2,1644.1,1.04851551]
["bitfinex","ETHUSD",1693775644823,5.51719047,1644.2,1644.1,0.73171923]
["bitfinex","ETHUSD",1693775644824,11.59917047,1644.2,1644.1,0.73171923]
["bitfinex","ETHUSD",1693775645331,11.59917047,1644.2,1644.1,1.04851551]
["bitfinex","ETHUSD",1693775646915,5.51719047,1644.2,1644.1,1.04851551]
["bitfinex","ETHUSD",1693775647121,3.9098577,1644.2,1644.1,1.04851551]
["bitfinex","ETHUSD",1693775647820,0.9098577,1644.2,1644.1,1.04851551]
["bitfinex","ETHUSD",1693775648652,1.40044578,1644.2,1644.1,1.04851551]
["bitfinex","ETHUSD",1693775649851,0.27307437,1644.2,1644.1,1.04851551]
["bitfinex","ETHUSD",1693775650060,15.16362,1644.3,1644.1,1.04851551]
["bitfinex","ETHUSD",1693775650259,20.64668396,1644.3,1644.2,0.63178901]
["bitfinex","ETHUSD",1693775650471,22.67068396,1644.3,1644.2,0.63178901]
["bitfinex","ETHUSD",1693775653848,23.16454418,1644.3,1644.2,0.63178901]
["bitfinex","ETHUSD",1693775655637,23.16454418,1644.3,1644.2,1.68869671]
["bitfinex","ETHUSD",1693775656084,23.16454418,1644.3,1644.2,0.63178901]
["bitfinex","ETHUSD",1693775656289,23.16454418,1644.3,1644.2,1.68869671]
["bitfinex","ETHUSD",1693775656995,23.16454418,1644.3,1644.2,0.63178901]
["bitfinex","ETHUSD",1693775657283,17.08268418,1644.3,1644.2,1.68869671]
["bitfinex","ETHUSD",1693775657439,17.08268418,1644.3,1644.2,2.00542321]
["bitfinex","ETHUSD",1693775658071,17.08268418,1644.3,1644.2,1.68975685]
["bitfinex","ETHUSD",1693775658674,17.08268418,1644.3,1644.2,2.63827236]
["bitfinex","ETHUSD",1693775659475,17.08268418,1644.3,1644.2,2.00542321]
["bitfinex","ETHUSD",1693775663179,5.03786022,1644.3,1644.2,3.27011056]
["bitfinex","ETHUSD",1693775663372,3.49386022,1644.3,1644.2,3.27011056]
["bitfinex","ETHUSD",1693775663565,5.03786022,1644.3,1644.2,3.45873127]
["bitfinex","ETHUSD",1693775663973,5.03786022,1644.3,1644.2,3.27011056]
["bitfinex","ETHUSD",1693775664682,5.03786022,1644.3,1644.2,3.27253357]
["bitfinex","ETHUSD",1693775665448,5.63166816,1644.3,1644.2,3.27253357]
["bitfinex","ETHUSD",1693775665648,5.63166816,1644.3,1644.2,3.4615908]
["bitfinex","ETHUSD",1693775665981,5.63166816,1644.3,1644.2,2.00784622]
["bitfinex","ETHUSD",1693775666553,0.49386022,1644.3,1644.2,3.27253357]
["bitfinex","ETHUSD",1693775666872,0.18022646,1644.5,1644.2,2.63776689]
["bitfinex","ETHUSD",1693775667069,0.18022646,1644.5,1644.4,0.95137965]
["bitfinex","ETHUSD",1693775667984,3.18022646,1644.5,1644.4,0.95137965]
["bitfinex","ETHUSD",1693775668179,3.18022646,1644.5,1644.4,1.58570743]
["bitfinex","ETHUSD",1693775668381,3.18022646,1644.5,1644.4,0.95137965]
["bitfinex","ETHUSD",1693775668581,3.18022646,1644.5,1644.4,2.00828735]
["bitfinex","ETHUSD",1693775668916,3.18022646,1644.5,1644.4,2.64265058]
["bitfinex","ETHUSD",1693775669300,3.0,1644.5,1644.4,2.64265058]
["bitfinex","ETHUSD",1693775669790,19.91411904,1644.5,1644.4,1.0569077]
["bitfinex","ETHUSD",1693775670107,21.93811904,1644.5,1644.4,1.0569077]
["bitfinex","ETHUSD",1693775670387,21.93811904,1644.5,1644.3,0.63436323]
["bitfinex","ETHUSD",1693775670565,1.544,1644.4,1644.3,0.63436323]
["bitfinex","ETHUSD",1693775671863,1.544,1644.4,1644.3,1.0569077]
["bitfinex","ETHUSD",1693775672062,1.544,1644.4,1644.2,2.64265058]
["bitfinex","ETHUSD",1693775672563,1.544,1644.4,1644.3,1.69127093]
["bitfinex","ETHUSD",1693775672797,1.544,1644.4,1644.3,1.0569077]
["bitfinex","ETHUSD",1693775673256,1.544,1644.4,1644.2,2.64265058]
["bitfinex","ETHUSD",1693775673458,1.544,1644.4,1644.3,1.0569077]
["bitfinex","ETHUSD",1693775673654,3.9237119,1644.4,1644.3,1.0569077]
["bitfinex","ETHUSD",1693775673855,6.9237119,1644.4,1644.3,1.0569077]
["bitfinex","ETHUSD",1693775674271,3.0,1644.4,1644.2,1.69127093]
["bitfinex","ETHUSD",1693775674558,3.0,1644.5,1644.3,1.0569077]
["bitfinex","ETHUSD",1693775674755,3.0,1644.5,1644.2,0.63436323]
["bitfinex","ETHUSD",1693775674954,3.0,1644.5,1644.2,1.69118342]
["bitfinex","ETHUSD",1693775677706,3.0,1644.5,1644.1,3.28194288]
["bitfinex","ETHUSD",1693775677910,3.0,1644.5,1644.3,0.18700863]
["bitfinex","ETHUSD",1693775678295,3.0,1644.5,1644.1,3.93152779]
["bitfinex","ETHUSD",1693775678503,3.0,1644.5,1644.2,1.05681196]
["bitfinex","ETHUSD",1693775678682,3.0,1644.5,1644.2,1.2440102]
["bitfinex","ETHUSD",1693775678877,3.0,1644.5,1644.2,0.18719824]
["bitfinex","ETHUSD",1693775679080,3.0,1644.5,1644.1,2.9805737]
["bitfinex","ETHUSD",1693775679281,3.0,1644.5,1644.3,0.18700863]
["bitfinex","ETHUSD",1693775679489,4.68898812,1644.5,1644.3,0.18700863]
["bitfinex","ETHUSD",1693775679678,4.68898812,1644.5,1644.1,2.33098879]
["bitfinex","ETHUSD",1693775679879,3.0,1644.5,1644.2,1.05680808]
["bitfinex","ETHUSD",1693775680117,3.0,1644.5,1644.2,1.24400632]
["bitfinex","ETHUSD",1693775680407,3.0,1644.5,1644.1,2.33098879]
["bitfinex","ETHUSD",1693775680589,3.0,1644.5,1644.2,1.0568067]
["bitfinex","ETHUSD",1693775680787,3.0,1644.5,1644.2,1.24400494]
["bitfinex","ETHUSD",1693775680989,3.0,1644.5,1644.2,0.18719824]
["bitfinex","ETHUSD",1693775681187,3.0,1644.5,1644.1,2.33098879]
["bitfinex","ETHUSD",1693775681417,3.0,1644.5,1644.3,0.18660331]
["bitfinex","ETHUSD",1693775681811,3.0,1644.5,1644.1,3.28317198]
["bitfinex","ETHUSD",1693775682014,3.0,1644.5,1644.2,1.69154098]
["bitfinex","ETHUSD",1693775682313,3.0,1644.5,1644.2,1.87873922]
["bitfinex","ETHUSD",1693775682516,3.0,1644.5,1644.3,1.05675219]
["bitfinex","ETHUSD",1693775682676,3.0,1644.5,1644.2,0.63478879]
["bitfinex","ETHUSD",1693775682880,3.0,1644.5,1644.2,1.69153898]
["bitfinex","ETHUSD",1693775686517,3.48662203,1644.5,1644.2,1.69153898]
["bitfinex","ETHUSD",1693775688233,3.48662203,1644.5,1644.2,1.05675019]
["bitfinex","ETHUSD",1693775688396,3.48662203,1644.5,1644.3,1.05675019]
["bitfinex","ETHUSD",1693775688594,5.22426835,1644.5,1644.2,0.63478879]
["bitfinex","ETHUSD",1693775688795,5.22426835,1644.5,1644.2,1.05674102]
["bitfinex","ETHUSD",1693775690428,3.48662203,1644.5,1644.2,1.05674102]
["bitfinex","ETHUSD",1693775690799,9.56749203,1644.5,1644.2,1.05674102]
["bitfinex","ETHUSD",1693775691000,1.544,1644.4,1644.2,1.05674102]
["bitfinex","ETHUSD",1693775691799,1.544,1644.4,1644.1,1.6962]
["bitfinex","ETHUSD",1693775692003,1.544,1644.4,1644.1,0.1]
["bitfinex","ETHUSD",1693775692197,1.544,1644.4,1644.1,1.7916023]
["bitfinex","ETHUSD",1693775692398,1.544,1644.4,1644.2,1.24360641]
["bitfinex","ETHUSD",1693775692598,1.544,1644.4,1644.1,0.73478879]
["bitfinex","ETHUSD",1693775692897,1.544,1644.4,1644.2,1.24359818]
["bitfinex","ETHUSD",1693775693128,1.544,1644.4,1644.2,0.1867929]
["bitfinex","ETHUSD",1693775693396,1.544,1644.4,1644.1,0.73478879]
["bitfinex","ETHUSD",1693775693728,1.544,1644.4,1644.2,1.24400246]
["bitfinex","ETHUSD",1693775694032,1.544,1644.4,1644.1,0.73478879]
["bitfinex","ETHUSD",1693775694325,1.544,1644.4,1644.2,1.05680144]
["bitfinex","ETHUSD",1693775694533,2.6551492,1644.4,1644.2,1.24399968]
["bitfinex","ETHUSD",1693775694724,2.6551492,1644.4,1644.1,0.73478879]
["bitfinex","ETHUSD",1693775695037,2.6551492,1644.4,1644.2,1.05680731]
["bitfinex","ETHUSD",1693775695332,2.6551492,1644.4,1644.2,1.24360021]
["bitfinex","ETHUSD",1693775695533,2.6551492,1644.4,1644.1,0.73478879]
["bitfinex","ETHUSD",1693775695836,1.544,1644.4,1644.2,1.0568077]
["bitfinex","ETHUSD",1693775703346,2.03062203,1644.5,1644.2,1.69153926]
["bitfinex","ETHUSD",1693775705344,10.03102535,1644.5,1644.2,1.69153926]
["bitfinex","ETHUSD",1693775705510,3.0,1644.4,1644.2,1.69153926]
["bitfinex","ETHUSD",1693775706469,4.544,1644.4,1644.2,1.69153926]
["bitfinex","ETHUSD",1693775706639,10.62528,1644.4,1644.1,0.73478879]
["bitfinex","ETHUSD",1693775706946,1.544,1644.3,1644.2,1.05679967]
["bitfinex","ETHUSD",1693775707165,1.544,1644.3,1644.2,0.1867929]
["bitfinex","ETHUSD",1693775707341,1.544,1644.3,1644.2,1.24359257]
["bitfinex","ETHUSD",1693775707517,1.544,1644.3,1644.2,1.05679967]
["bitfinex","ETHUSD",1693775707845,1.544,1644.3,1644.2,1.24359257]
["bitfinex","ETHUSD",1693775710545,8.864098,1644.3,1644.2,0.1867929]
["bitfinex","ETHUSD",1693775710953,8.864098,1644.3,1644.1,0.1]
["bitfinex","ETHUSD",1693775711129,1.544,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693775711527,1.544,1644.2,1644.1,1.15691226]
["bitfinex","ETHUSD",1693775713654,2.4304098,1644.2,1644.1,1.15691226]
["bitfinex","ETHUSD",1693775715960,8.5123898,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693775716160,5.51226384,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693775716460,12.07424384,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693775716827,5.99226384,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693775722985,6.48837049,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693775740185,2.04010665,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693775740396,0.49610665,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693775740560,1.544,1644.3,1644.1,0.1]
["bitfinex","ETHUSD",1693775742668,2.03342516,1644.3,1644.1,0.1]
["bitfinex","ETHUSD",1693775760702,2.03342516,1644.3,1644.2,0.1879194]
["bitfinex","ETHUSD",1693775760906,4.04339346,1644.3,1644.1,0.1]
["bitfinex","ETHUSD",1693775761093,3.0,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693775761494,2.03342516,1644.3,1644.1,0.1]
["bitfinex","ETHUSD",1693775764908,1.544,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693775765246,7.62598,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693775765441,12.09951533,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693775766631,15.18136937,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693775766810,15.71969748,1644.2,1644.1,0.1]
["bitfinex","ETHUSD",1693775768017,15.71969748,1644.2,1643.4,4.86195749]
["bitfinex","ETHUSD",1693775768225,3.0,1644.1,1643.5,1.05707334]
["bitfinex","ETHUSD",1693775768416,5.48018675,1644.1,1643.5,1.80276183]
["bitfinex","ETHUSD",1693775768616,5.48018675,1644.1,1643.6,1.05707334]
["bitfinex","ETHUSD",1693775768947,5.48018675,1644.1,1643.6,1.06814256]
["bitfinex","ETHUSD",1693775769252,7.28738675,1644.1,1643.7,1.05707334]
["bitfinex","ETHUSD",1693775769625,10.36924079,1644.1,1643.7,1.05707334]
["bitfinex","ETHUSD",1693775769942,2.58092408,1644.0,1643.8,0.01105341]
["bitfinex","ETHUSD",1693775770736,1.03692408,1644.0,1643.5,3.5452]
["bitfinex","ETHUSD",1693775770938,6.3512,1644.1,1643.6,1.05711201]
["bitfinex","ETHUSD",1693775771133,6.3512,1644.1,1643.6,1.36812435]
["bitfinex","ETHUSD",1693775771329,4.544,1644.1,1643.7,1.05711201]
["bitfinex","ETHUSD",1693775771535,6.4454,1644.2,1643.7,1.05711201]
["bitfinex","ETHUSD",1693775772452,12.52756,1644.2,1643.7,1.05711201]
["bitfinex","ETHUSD",1693775772754,12.52756,1644.2,1643.8,0.01105434]
["bitfinex","ETHUSD",1693775772919,1.544,1644.1,1643.8,0.01105434]
["bitfinex","ETHUSD",1693775773753,1.544,1644.1,1643.5,3.5452]
["bitfinex","ETHUSD",1693775773959,1.544,1644.1,1643.6,1.05707563]
["bitfinex","ETHUSD",1693775774267,1.544,1644.1,1643.7,0.31095698]
["bitfinex","ETHUSD",1693775774469,1.544,1644.1,1643.8,1.05707563]
["bitfinex","ETHUSD",1693775774970,1.544,1644.1,1643.8,1.06812788]
["bitfinex","ETHUSD",1693775775160,1.544,1644.1,1643.8,0.01105225]
["bitfinex","ETHUSD",1693775777065,1.544,1644.1,1643.9,0.31063399]
["bitfinex","ETHUSD",1693775777720,1.544,1644.1,1644.0,0.01103643]
["bitfinex","ETHUSD",1693775778717,1.544,1644.1,1643.7,1.6211]
["bitfinex","ETHUSD",1693775778918,1.544,1644.1,1643.7,0.32082418]
["bitfinex","ETHUSD",1693775779141,1.544,1644.1,1643.8,0.31047689]
["bitfinex","ETHUSD",1693775779529,1.544,1644.1,1643.6,3.10124175]
["bitfinex","ETHUSD",1693775779849,1.544,1644.1,1643.7,1.05707731]
["bitfinex","ETHUSD",1693775781755,1.544,1644.1,1643.8,0.01105225]
["bitfinex","ETHUSD",1693775782756,1.544,1644.1,1643.6,3.10124175]
["bitfinex","ETHUSD",1693775782933,1.544,1644.1,1643.7,1.36720042]
["bitfinex","ETHUSD",1693775783130,1.544,1644.1,1643.7,0.31012418]
["bitfinex","ETHUSD",1693775783726,1.544,1644.1,1643.8,0.01105225]
["bitfinex","ETHUSD",1693775786357,2.03838994,1644.1,1643.8,0.01105225]
["bitfinex","ETHUSD",1693775790460,1.9607,1644.0,1643.8,0.01105225]
["bitfinex","ETHUSD",1693775791763,1.9607,1644.0,1643.9,0.31028888]
["bitfinex","ETHUSD",1693775792464,1.9607,1644.0,1643.8,0.01105225]
["bitfinex","ETHUSD",1693775792758,1.9607,1644.0,1643.7,0.31012418]
["bitfinex","ETHUSD",1693775792968,1.9607,1644.0,1643.9,0.31028888]
["bitfinex","ETHUSD",1693775793135,1.9607,1644.0,1643.7,0.31012418]
["bitfinex","ETHUSD",1693775793765,1.9607,1644.0,1643.8,0.01193522]
["bitfinex","ETHUSD",1693775798768,3.5047,1644.0,1643.8,0.01193522]
["bitfinex","ETHUSD",1693775798937,6.09790899,1644.0,1643.8,0.01193522]
["bitfinex","ETHUSD",1693775799876,6.09790899,1644.0,1643.6,0.63479486]
["bitfinex","ETHUSD",1693775800049,5.698,1644.0,1643.6,1.6919344]
["bitfinex","ETHUSD",1693775800250,5.698,1644.0,1643.9,0.31063399]
["bitfinex","ETHUSD",1693775800665,5.698,1644.0,1643.6,0.63479486]
["bitfinex","ETHUSD",1693775800981,5.698,1644.0,1643.9,0.31063399]
["bitfinex","ETHUSD",1693775801179,5.698,1644.0,1643.6,0.63479486]
["bitfinex","ETHUSD",1693775801371,5.698,1644.0,1643.6,1.6919352]
["bitfinex","ETHUSD",1693775801573,5.698,1644.0,1643.7,0.31095698]
["bitfinex","ETHUSD",1693775801873,6.31723899,1644.0,1643.7,0.32290011]
["bitfinex","ETHUSD",1693775804554,4.77323899,1644.0,1643.7,0.32290011]
["bitfinex","ETHUSD",1693775805461,1.544,1643.9,1643.7,0.32290011]
["bitfinex","ETHUSD",1693775823093,3.4946,1643.9,1643.7,0.32290011]
["bitfinex","ETHUSD",1693775828117,3.9807873,1643.9,1643.7,0.32290011]
["bitfinex","ETHUSD",1693775834492,2.4367873,1643.9,1643.7,0.32290011]
["bitfinex","ETHUSD",1693775845417,0.1790922,1644.0,1643.7,0.32290011]
["bitfinex","ETHUSD",1693775845844,0.1790922,1644.0,1643.7,2.01531393]
["bitfinex","ETHUSD",1693775846020,0.1790922,1644.0,1643.8,1.05710486]
["bitfinex","ETHUSD",1693775846220,0.1790922,1644.0,1643.7,0.95820907]
["bitfinex","ETHUSD",1693775846221,0.1790922,1644.0,1643.7,0.95830717]
["bitfinex","ETHUSD",1693775846425,0.1790922,1644.0,1643.9,0.31063413]
["bitfinex","ETHUSD",1693775846848,0.1790922,1644.0,1643.7,0.63540706]
["bitfinex","ETHUSD",1693775847218,0.1790922,1644.0,1643.8,0.31111539]
["bitfinex","ETHUSD",1693775847447,3.47790347,1644.2,1643.8,0.31111539]
["bitfinex","ETHUSD",1693775847827,3.47790347,1644.2,1643.9,0.01192592]
["bitfinex","ETHUSD",1693775848619,3.47790347,1644.2,1644.0,0.28193846]
["bitfinex","ETHUSD",1693775848843,3.47790347,1644.2,1643.7,4.72301765]
["bitfinex","ETHUSD",1693775849048,3.47790347,1644.2,1643.8,4.61120148]
["bitfinex","ETHUSD",1693775849350,3.47790347,1644.2,1643.8,3.83624362]
["bitfinex","ETHUSD",1693775849847,3.47790347,1644.2,1643.9,0.01192337]
["bitfinex","ETHUSD",1693775850553,3.0,1644.1,1643.9,0.01192337]
["bitfinex","ETHUSD",1693775850752,3.0,1644.3,1643.9,0.01192337]
["bitfinex","ETHUSD",1693775850953,6.4882,1644.3,1643.9,0.39674007]
["bitfinex","ETHUSD",1693775852049,6.4882,1644.3,1644.0,0.2816685]
["bitfinex","ETHUSD",1693775852834,6.4882,1644.3,1644.1,0.01276236]
["bitfinex","ETHUSD",1693775853756,6.4882,1644.3,1643.9,0.3848167]
["bitfinex","ETHUSD",1693775854165,6.4882,1644.3,1644.0,0.26301935]
["bitfinex","ETHUSD",1693775860058,6.4882,1644.3,1643.9,0.3848167]
["bitfinex","ETHUSD",1693775860563,6.4882,1644.3,1644.0,0.25367123]
["bitfinex","ETHUSD",1693775860762,2.0714,1644.2,1644.0,0.26595712]
["bitfinex","ETHUSD",1693775860966,2.0714,1644.2,1644.0,0.01228589]
["bitfinex","ETHUSD",1693775861857,2.0714,1644.2,1643.9,0.3848167]
["bitfinex","ETHUSD",1693775862258,2.0714,1644.2,1644.0,0.25341934]
["bitfinex","ETHUSD",1693775862630,2.0714,1644.2,1643.9,0.3848167]
["bitfinex","ETHUSD",1693775862865,2.0714,1644.2,1644.1,0.25330152]
["bitfinex","ETHUSD",1693775863264,2.0714,1644.2,1643.8,5.06455581]
["bitfinex","ETHUSD",1693775863459,2.0714,1644.2,1643.9,0.50645558]
["bitfinex","ETHUSD",1693775863648,2.0714,1644.2,1643.9,0.25376919]
["bitfinex","ETHUSD",1693775863854,3.6154,1644.2,1644.0,0.01228589]
["bitfinex","ETHUSD",1693775864055,4.544,1644.1,1644.0,0.01228589]
["bitfinex","ETHUSD",1693775864576,6.5127,1644.1,1644.0,0.01228589]
["bitfinex","ETHUSD",1693775864772,7.997762,1644.1,1643.6,2.16760706]
["bitfinex","ETHUSD",1693775864974,6.5127,1644.1,1644.0,0.2535764]
["bitfinex","ETHUSD",1693775865358,6.5127,1644.1,1643.6,5.2494611]
["bitfinex","ETHUSD",1693775865567,6.5127,1644.1,1643.7,1.05713243]
["bitfinex","ETHUSD",1693775865770,6.5127,1644.1,1643.7,1.32337624]
["bitfinex","ETHUSD",1693775865968,6.5127,1644.1,1643.7,0.26624381]
["bitfinex","ETHUSD",1693775866282,1.9687,1644.0,1643.7,0.26624381]
["bitfinex","ETHUSD",1693775868478,4.544,1644.1,1643.7,0.26624381]
["bitfinex","ETHUSD",1693775868778,13.859462,1644.1,1643.7,0.26624381]
["bitfinex","ETHUSD",1693775868979,1.9449,1644.0,1643.7,0.26624381]
["bitfinex","ETHUSD",1693775869282,4.221,1644.0,1643.7,0.26624381]
["bitfinex","ETHUSD",1693775887093,4.544,1644.1,1643.8,1.05709457]
["bitfinex","ETHUSD",1693775887094,3.0,1644.1,1643.8,1.05709457]
["bitfinex","ETHUSD",1693775887281,0.47923819,1644.2,1643.7,0.90165087]
["bitfinex","ETHUSD",1693775887486,4.9918,1644.2,1643.9,0.26546066]
["bitfinex","ETHUSD",1693775887871,3.0,1644.2,1643.8,0.01184724]
["bitfinex","ETHUSD",1693775888376,4.9525,1644.2,1643.8,0.01184724]
["bitfinex","ETHUSD",1693775890197,2.3755,1644.1,1643.8,0.01184724]
["bitfinex","ETHUSD",1693775890386,4.328,1644.1,1643.8,0.01184724]
["bitfinex","ETHUSD",1693775890562,7.328,1644.1,1643.9,0.2656994]
["bitfinex","ETHUSD",1693775890764,1.9881,1644.0,1643.9,0.2656994]
["bitfinex","ETHUSD",1693775890969,5.3755,1644.1,1643.6,4.24520706]
["bitfinex","ETHUSD",1693775891174,2.3755,1644.1,1643.7,1.48162877]
["bitfinex","ETHUSD",1693775891376,2.3755,1644.1,1643.7,0.69033402]
["bitfinex","ETHUSD",1693775891795,1.9881,1644.0,1643.8,0.01184584]
["bitfinex","ETHUSD",1693775896998,1.9881,1644.0,1643.9,0.2656994]
["bitfinex","ETHUSD",1693775897178,1.9881,1644.0,1643.8,0.01184584]
["bitfinex","ETHUSD",1693775897603,1.9881,1644.0,1643.9,0.2656994]
["bitfinex","ETHUSD",1693775897974,1.9881,1644.0,1643.6,2.25370706]
["bitfinex","ETHUSD",1693775898181,1.9881,1644.0,1643.7,1.05712859]
["bitfinex","ETHUSD",1693775898380,1.9881,1644.0,1643.7,0.26555266]
["bitfinex","ETHUSD",1693775898705,1.9881,1644.0,1643.8,0.01184584]
["bitfinex","ETHUSD",1693775899404,1.9881,1644.0,1643.9,0.2656994]
["bitfinex","ETHUSD",1693775899904,1.9881,1644.0,1643.6,0.63540706]
["bitfinex","ETHUSD",1693775900108,1.9881,1644.0,1643.6,1.69253568]
["bitfinex","ETHUSD",1693775900508,1.9881,1644.0,1643.7,0.2659366]
["bitfinex","ETHUSD",1693775900917,1.9881,1644.0,1643.7,0.27779035]
["bitfinex","ETHUSD",1693775908521,1.9881,1644.0,1643.8,1.0571157]
["bitfinex","ETHUSD",1693775908820,1.9881,1644.0,1643.8,0.01184584]
["bitfinex","ETHUSD",1693775909423,0.47595503,1644.4,1643.8,3.09369988]
["bitfinex","ETHUSD",1693775909626,2.1783,1644.5,1644.0,2.17940706]
["bitfinex","ETHUSD",1693775909825,31.954,1644.8,1644.0,2.17940706]
["bitfinex","ETHUSD",1693775910125,31.954,1644.8,1644.1,4.69133097]
["bitfinex","ETHUSD",1693775910126,1.8924,1644.6,1644.1,4.69133097]
["bitfinex","ETHUSD",1693775910291,1.8924,1644.6,1644.2,1.05683232]
["bitfinex","ETHUSD",1693775911690,1.8924,1644.6,1644.1,4.5227]
["bitfinex","ETHUSD",1693775912016,1.8924,1644.6,1644.3,0.26451615]
["bitfinex","ETHUSD",1693775912927,1.8924,1644.6,1644.4,0.01257972]
["bitfinex","ETHUSD",1693775913699,1.8924,1644.6,1644.2,0.45227]
["bitfinex","ETHUSD",1693775913700,1.8924,1644.6,1644.5,0.26416824]
["bitfinex","ETHUSD",1693775914104,1.8924,1644.6,1644.2,0.45227]
["bitfinex","ETHUSD",1693775914301,1.8924,1644.6,1644.3,0.26442371]
["bitfinex","ETHUSD",1693775914539,2.1783,1644.7,1644.3,0.26442371]
["bitfinex","ETHUSD",1693775914714,1.9296,1644.6,1644.4,0.01257972]
["bitfinex","ETHUSD",1693775923328,5.02598227,1644.8,1644.4,0.01257972]
["bitfinex","ETHUSD",1693775923649,4.9387,1644.7,1644.4,0.01257972]
["bitfinex","ETHUSD",1693775927035,4.9387,1644.7,1644.5,0.26377345]
["bitfinex","ETHUSD",1693775927722,4.9387,1644.7,1644.6,0.01255927]
["bitfinex","ETHUSD",1693775928860,4.9387,1644.7,1644.3,1.6543]
["bitfinex","ETHUSD",1693775929559,4.9387,1644.7,1644.4,0.26388763]
["bitfinex","ETHUSD",1693775930226,4.9387,1644.7,1644.2,2.73896206]
["bitfinex","ETHUSD",1693775930426,4.9387,1644.7,1644.3,1.05674471]
["bitfinex","ETHUSD",1693775931078,4.9387,1644.7,1644.3,1.74450079]
["bitfinex","ETHUSD",1693775931369,6.4827,1644.7,1644.2,0.63239206]
["bitfinex","ETHUSD",1693775931548,2.3297,1644.6,1644.2,1.68914487]
["bitfinex","ETHUSD",1693775931749,2.3297,1644.6,1644.3,0.01258298]
["bitfinex","ETHUSD",1693775932571,1.996,1644.5,1644.3,0.01258298]
["bitfinex","ETHUSD",1693775942059,1.996,1644.5,1644.4,0.25446559]
["bitfinex","ETHUSD",1693775942868,1.996,1644.5,1644.4,0.26656605]
["bitfinex","ETHUSD",1693775947781,2.42857,1644.5,1644.4,0.26656605]
["bitfinex","ETHUSD",1693775947982,6.97257,1644.5,1644.4,0.26656605]
["bitfinex","ETHUSD",1693775948281,13.05344,1644.5,1644.4,0.01210046]
["bitfinex","ETHUSD",1693775948461,6.97257,1644.5,1644.4,0.01210046]
["bitfinex","ETHUSD",1693775948663,13.05344,1644.5,1644.4,0.01210046]
["bitfinex","ETHUSD",1693775948988,6.97257,1644.5,1644.0,0.63239206]
["bitfinex","ETHUSD",1693775949190,1.544,1644.3,1644.0,0.63239206]
["bitfinex","ETHUSD",1693775949373,1.544,1644.3,1644.1,0.25454431]
["bitfinex","ETHUSD",1693775949577,6.5032,1644.3,1644.1,0.25454431]
["bitfinex","ETHUSD",1693775952899,6.5032,1644.3,1644.2,0.01020466]
["bitfinex","ETHUSD",1693775954506,4.9592,1644.3,1644.2,0.01020466]
["bitfinex","ETHUSD",1693775954699,4.9592,1644.3,1644.2,1.06715065]
["bitfinex","ETHUSD",1693775955296,5.9135857,1644.3,1644.2,0.01020466]
["bitfinex","ETHUSD",1693775955504,5.9135857,1644.3,1644.2,1.06714564]
["bitfinex","ETHUSD",1693775955691,5.9135857,1644.3,1644.2,0.01020466]
["bitfinex","ETHUSD",1693775956902,5.9135857,1644.3,1644.2,0.26557674]
["bitfinex","ETHUSD",1693775961903,5.9135857,1644.3,1643.9,2.28979206]
["bitfinex","ETHUSD",1693775962111,4.9592,1644.3,1644.0,1.0569453]
["bitfinex","ETHUSD",1693775962479,4.9592,1644.3,1644.0,1.31286691]
["bitfinex","ETHUSD",1693775962813,4.9592,1644.3,1644.1,0.01021256]
["bitfinex","ETHUSD",1693775963609,5.44484975,1644.3,1644.1,0.01021256]
["bitfinex","ETHUSD",1693775971215,2.44484975,1644.3,1644.1,0.01021256]
["bitfinex","ETHUSD",1693775971814,2.44484975,1644.3,1644.2,0.24490469]
["bitfinex","ETHUSD",1693775972018,3.14780043,1644.3,1644.2,0.24490469]
["bitfinex","ETHUSD",1693775972221,3.14780043,1644.3,1644.1,0.01021256]
["bitfinex","ETHUSD",1693775972519,3.14780043,1644.3,1644.2,0.2446318]
["bitfinex","ETHUSD",1693775972982,3.14780043,1644.3,1643.8,2.14279206]
["bitfinex","ETHUSD",1693775973186,2.44484975,1644.3,1643.9,1.0569482]
["bitfinex","ETHUSD",1693775973385,2.44484975,1644.3,1644.2,0.2446318]
["bitfinex","ETHUSD",1693775973596,2.44484975,1644.3,1643.8,2.14279206]
["bitfinex","ETHUSD",1693775973809,2.44484975,1644.3,1644.2,0.01048973]
["bitfinex","ETHUSD",1693775974810,2.44484975,1644.3,1643.8,2.14279206]
["bitfinex","ETHUSD",1693775975033,2.44484975,1644.3,1643.9,1.05695142]
["bitfinex","ETHUSD",1693775975321,2.44484975,1644.3,1643.9,1.30199815]
["bitfinex","ETHUSD",1693775975484,2.44484975,1644.3,1643.9,0.24504673]
["bitfinex","ETHUSD",1693775975826,2.44484975,1644.3,1644.0,0.01050554]
["bitfinex","ETHUSD",1693775985336,0.18646595,1644.5,1644.0,0.01050554]
["bitfinex","ETHUSD",1693775985529,1.8943,1644.4,1644.0,0.01050554]
["bitfinex","ETHUSD",1693775986998,4.1862,1644.4,1644.1,0.24477828]
["bitfinex","ETHUSD",1693775987830,4.1862,1644.4,1644.2,0.01048698]
["bitfinex","ETHUSD",1693775988033,5.0778666,1644.4,1644.2,0.01048698]
["bitfinex","ETHUSD",1693775988742,5.0778666,1644.4,1643.9,4.06389206]
["bitfinex","ETHUSD",1693775988949,2.0476,1644.3,1644.0,1.05691259]
["bitfinex","ETHUSD",1693775991855,2.0476,1644.3,1644.1,0.01049489]
["bitfinex","ETHUSD",1693775992716,2.0476,1644.3,1643.9,4.6628342]
["bitfinex","ETHUSD",1693775992920,2.0476,1644.3,1644.0,1.05691586]
["bitfinex","ETHUSD",1693775993419,2.0476,1644.3,1644.0,1.68930792]
["bitfinex","ETHUSD",1693775993958,2.0476,1644.3,1644.1,0.01049229]
["bitfinex","ETHUSD",1693776001248,2.68475062,1644.3,1644.1,0.01049229]
["bitfinex","ETHUSD",1693776002124,2.68475062,1644.3,1644.2,0.24434434]
["bitfinex","ETHUSD",1693776002325,2.68475062,1644.3,1644.1,0.01049229]
["bitfinex","ETHUSD",1693776002726,2.68475062,1644.3,1644.2,0.24434434]
["bitfinex","ETHUSD",1693776003057,2.68475062,1644.3,1644.1,0.01049229]
["bitfinex","ETHUSD",1693776003363,2.68475062,1644.3,1644.2,0.24463734]
["bitfinex","ETHUSD",1693776003660,2.68475062,1644.3,1644.1,0.01049229]
["bitfinex","ETHUSD",1693776003834,2.68475062,1644.3,1643.9,1.58098016]
["bitfinex","ETHUSD",1693776004025,1.8988,1644.2,1643.9,3.07966654]
["bitfinex","ETHUSD",1693776004326,1.8988,1644.2,1644.0,1.05693995]
["bitfinex","ETHUSD",1693776004765,1.8988,1644.2,1644.1,0.01049229]
["bitfinex","ETHUSD",1693776005751,1.8988,1644.2,1643.9,2.02272659]
["bitfinex","ETHUSD",1693776005958,1.8988,1644.2,1644.0,1.05694069]
["bitfinex","ETHUSD",1693776006877,1.8988,1644.2,1644.1,0.01049359]
["bitfinex","ETHUSD",1693776007861,1.8988,1644.2,1643.9,2.02272659]
["bitfinex","ETHUSD",1693776008059,1.8988,1644.2,1644.0,1.05693959]
["bitfinex","ETHUSD",1693776008862,1.8988,1644.2,1644.1,0.01049359]
["bitfinex","ETHUSD",1693776009865,1.8988,1644.2,1643.9,2.02272659]
["bitfinex","ETHUSD",1693776010054,1.8988,1644.2,1644.0,1.05694074]
["bitfinex","ETHUSD",1693776010865,1.8988,1644.2,1644.1,0.01049359]
["bitfinex","ETHUSD",1693776011842,1.8988,1644.2,1644.1,0.24467425]
["bitfinex","ETHUSD",1693776012162,1.8988,1644.2,1643.9,2.02272659]
["bitfinex","ETHUSD",1693776012328,1.8988,1644.2,1644.0,1.05694089]
["bitfinex","ETHUSD",1693776012759,1.8988,1644.2,1644.1,0.0101088]
["bitfinex","ETHUSD",1693776013771,1.8988,1644.2,1643.9,2.02272659]
["bitfinex","ETHUSD",1693776013970,1.8988,1644.2,1644.0,1.05693998]
["bitfinex","ETHUSD",1693776015037,1.8988,1644.2,1644.1,0.24433648]
["bitfinex","ETHUSD",1693776015790,1.8988,1644.2,1643.9,2.02272659]
["bitfinex","ETHUSD",1693776016089,1.8988,1644.2,1644.1,0.0101088]
["bitfinex","ETHUSD",1693776016571,3.4428,1644.2,1644.1,0.0101088]
["bitfinex","ETHUSD",1693776016741,3.78708,1644.2,1643.9,0.63239206]
["bitfinex","ETHUSD",1693776017136,3.78708,1644.2,1644.1,0.24462726]
["bitfinex","ETHUSD",1693776017340,3.78708,1644.2,1643.9,0.63239206]
["bitfinex","ETHUSD",1693776017980,3.78708,1644.2,1644.0,0.00932016]
["bitfinex","ETHUSD",1693776029029,3.78708,1644.2,1643.8,1.58827082]
["bitfinex","ETHUSD",1693776029185,3.78708,1644.2,1643.8,2.64526264]
["bitfinex","ETHUSD",1693776029186,1.9651,1644.1,1643.8,2.64526264]
["bitfinex","ETHUSD",1693776029690,4.1435,1644.1,1643.8,2.64526264]
["bitfinex","ETHUSD",1693776029889,4.1435,1644.1,1643.9,0.00932899]
["bitfinex","ETHUSD",1693776031734,4.1435,1644.1,1644.0,0.23469844]
["bitfinex","ETHUSD",1693776032827,4.1435,1644.1,1644.0,0.2462771]
["bitfinex","ETHUSD",1693776046545,6.30456927,1644.1,1644.0,0.2462771]
["bitfinex","ETHUSD",1693776047019,6.30456927,1644.1,1643.7,2.27910833]
["bitfinex","ETHUSD",1693776047189,4.76056927,1644.1,1643.8,1.05707717]
["bitfinex","ETHUSD",1693776047393,4.76056927,1644.1,1643.7,0.63530833]
["bitfinex","ETHUSD",1693776047704,4.76056927,1644.1,1643.9,0.25596848]
["bitfinex","ETHUSD",1693776047905,2.52625693,1644.0,1643.9,0.25596848]
["bitfinex","ETHUSD",1693776049040,2.52625693,1644.0,1643.8,0.01052165]
["bitfinex","ETHUSD",1693776049041,2.52625693,1644.0,1643.6,1.58827082]
["bitfinex","ETHUSD",1693776049237,0.47605693,1644.0,1643.6,2.64536418]
["bitfinex","ETHUSD",1693776049448,2.52625693,1644.0,1643.7,1.05709336]
["bitfinex","ETHUSD",1693776049647,2.52625693,1644.0,1643.7,0.23348043]
["bitfinex","ETHUSD",1693776049804,2.52625693,1644.0,1643.8,0.00941215]
["bitfinex","ETHUSD",1693776052903,2.52625693,1644.0,1643.6,0.63530833]
["bitfinex","ETHUSD",1693776053058,4.62585404,1643.9,1643.6,1.05711642]
["bitfinex","ETHUSD",1693776053394,0.4625854,1643.8,1643.5,0.63530833]
["bitfinex","ETHUSD",1693776053689,1.9781,1643.8,1643.5,1.69246363]
["bitfinex","ETHUSD",1693776053842,1.9781,1643.8,1643.6,0.00901671]
["bitfinex","ETHUSD",1693776054894,1.9781,1643.8,1643.5,0.63530833]
["bitfinex","ETHUSD",1693776055108,1.9781,1643.8,1643.5,1.69246308]
["bitfinex","ETHUSD",1693776055888,0.71156987,1643.8,1643.6,0.0090183]
["bitfinex","ETHUSD",1693776056091,1.544,1643.7,1643.6,0.0090183]
["bitfinex","ETHUSD",1693776056442,6.8964,1643.7,1643.6,0.0090183]
["bitfinex","ETHUSD",1693776056687,8.9031,1643.7,1643.6,0.0090183]
["bitfinex","ETHUSD",1693776056905,8.9031,1643.7,1643.3,0.1]
["bitfinex","ETHUSD",1693776057063,2.0067,1643.6,1643.3,0.1]
["bitfinex","ETHUSD",1693776057893,2.0067,1643.6,1643.4,0.0080024]
["bitfinex","ETHUSD",1693776061896,3.5507,1643.6,1643.3,0.1]
["bitfinex","ETHUSD",1693776062795,3.5507,1643.6,1643.4,0.23010929]
["bitfinex","ETHUSD",1693776063545,3.5507,1643.6,1643.4,0.00768113]
["bitfinex","ETHUSD",1693776063745,4.6588287,1643.6,1643.3,0.1]
["bitfinex","ETHUSD",1693776063992,4.6588287,1643.6,1643.5,0.22262788]
["bitfinex","ETHUSD",1693776064399,4.6588287,1643.6,1643.3,0.1]
["bitfinex","ETHUSD",1693776068662,3.59925641,1643.6,1643.3,0.1]
["bitfinex","ETHUSD",1693776068895,6.68111045,1643.6,1643.3,0.1]
["bitfinex","ETHUSD",1693776069167,1.544,1643.4,1643.3,0.1]
["bitfinex","ETHUSD",1693776072708,8.10585404,1643.4,1643.3,0.1]
["bitfinex","ETHUSD",1693776073025,14.19079404,1643.4,1643.3,0.1]
["bitfinex","ETHUSD",1693776073225,20.27573404,1643.4,1643.3,0.1]
["bitfinex","ETHUSD",1693776073541,14.19079404,1643.4,1643.3,0.1]
["bitfinex","ETHUSD",1693776073740,16.86714255,1643.4,1643.3,0.1]
["bitfinex","ETHUSD",1693776073940,22.95208255,1643.4,1643.3,0.1]
["bitfinex","ETHUSD",1693776074095,16.86714255,1643.4,1643.3,0.1]
["bitfinex","ETHUSD",1693776074464,22.95208255,1643.4,1643.3,0.1]
["bitfinex","ETHUSD",1693776074798,16.86714255,1643.4,1643.3,0.1]
["bitfinex","ETHUSD",1693776075312,32.03702255,1643.4,1643.3,0.1]
["bitfinex","ETHUSD",1693776076002,32.5752458,1643.4,1643.3,0.1]
["bitfinex","ETHUSD",1693776077110,3.0,1643.2,1643.1,0.004743]
["bitfinex","ETHUSD",1693776077436,29.90111729,1643.2,1643.1,0.004743]
["bitfinex","ETHUSD",1693776077637,32.89122902,1643.2,1643.1,0.004743]
["bitfinex","ETHUSD",1693776077837,35.12142902,1643.2,1643.1,0.004743]
["bitfinex","ETHUSD",1693776078215,35.85587302,1643.2,1643.1,0.004743]
["bitfinex","ETHUSD",1693776079905,35.31764977,1643.2,1643.1,0.004743]
["bitfinex","ETHUSD",1693776080645,4.544,1643.0,1642.7,0.1]
["bitfinex","ETHUSD",1693776080951,4.544,1642.8,1642.5,0.1]
["bitfinex","ETHUSD",1693776081116,0.90923289,1642.6,1642.5,1.15795146]
["bitfinex","ETHUSD",1693776081323,18.25765405,1642.6,1642.5,1.15795146]
["bitfinex","ETHUSD",1693776081648,18.25765405,1642.6,1642.2,1.5731005]
["bitfinex","ETHUSD",1693776081649,1.544,1642.5,1642.2,1.5731005]
["bitfinex","ETHUSD",1693776081948,1.544,1642.3,1642.1,30.51]
["bitfinex","ETHUSD",1693776082166,6.08185404,1642.3,1642.2,1.05819566]
["bitfinex","ETHUSD",1693776082337,15.54083944,1642.3,1642.2,1.05819566]
["bitfinex","ETHUSD",1693776082652,21.62985944,1642.3,1642.2,1.05819566]
["bitfinex","ETHUSD",1693776082859,21.62985944,1642.3,1642.1,0.1]
["bitfinex","ETHUSD",1693776083036,4.62585404,1642.2,1642.1,0.1]
["bitfinex","ETHUSD",1693776083240,7.62585404,1642.2,1642.1,1.15819021]
["bitfinex","ETHUSD",1693776083450,10.08885598,1642.2,1642.1,1.15819021]
["bitfinex","ETHUSD",1693776085877,10.08885598,1642.2,1642.1,0.1]
["bitfinex","ETHUSD",1693776086957,22.26763598,1642.2,1642.1,0.1]
["bitfinex","ETHUSD",1693776087158,22.74763598,1642.2,1642.1,0.1]
["bitfinex","ETHUSD",1693776087660,3.0,1642.0,1641.9,0.1]
["bitfinex","ETHUSD",1693776087830,27.83224404,1642.0,1641.9,0.1]
["bitfinex","ETHUSD",1693776088029,27.83224404,1642.0,1641.6,0.1]
["bitfinex","ETHUSD",1693776088030,18.65220244,1642.0,1641.6,0.1]
["bitfinex","ETHUSD",1693776088385,1.544,1641.8,1641.6,0.1]
["bitfinex","ETHUSD",1693776091870,1.544,1641.7,1641.6,0.1]
["bitfinex","ETHUSD",1693776092064,7.62585404,1641.7,1641.6,0.1]
["bitfinex","ETHUSD",1693776092374,13.71709404,1641.7,1641.6,0.1]
["bitfinex","ETHUSD",1693776092576,28.36037144,1641.7,1641.6,0.1]
["bitfinex","ETHUSD",1693776092777,31.36037144,1641.7,1641.6,0.1]
["bitfinex","ETHUSD",1693776092984,28.36037144,1641.7,1641.6,0.1]
["bitfinex","ETHUSD",1693776093588,31.36037144,1641.7,1641.6,0.1]
["bitfinex","ETHUSD",1693776094169,28.36037144,1641.7,1641.6,0.1]
["bitfinex","ETHUSD",1693776094370,31.36037144,1641.7,1641.6,0.1]
["bitfinex","ETHUSD",1693776094867,22.26913144,1641.7,1641.6,0.1]
["bitfinex","ETHUSD",1693776095070,25.26913144,1641.7,1641.6,0.1]
["bitfinex","ETHUSD",1693776095566,31.36037144,1641.7,1641.6,0.1]
["bitfinex","ETHUSD",1693776095769,3.0,1641.5,1641.2,30.41]
["bitfinex","ETHUSD",1693776095967,12.65421404,1641.4,1640.9,30.41]
["bitfinex","ETHUSD",1693776096176,18.74657404,1641.4,1640.6,31.04015436]
["bitfinex","ETHUSD",1693776096360,18.74657404,1641.4,1640.7,1.05879002]
["bitfinex","ETHUSD",1693776096679,15.63336644,1641.4,1640.7,1.05879002]
["bitfinex","ETHUSD",1693776097070,9.54098644,1641.4,1640.7,1.05879002]
["bitfinex","ETHUSD",1693776097380,4.62585404,1641.4,1640.7,4.05879002]
["bitfinex","ETHUSD",1693776097578,4.62585404,1641.4,1640.8,1.05879002]
["bitfinex","ETHUSD",1693776097884,4.62585404,1641.4,1640.7,4.58818504]
["bitfinex","ETHUSD",1693776098082,4.62585404,1641.4,1640.7,1.58818504]
["bitfinex","ETHUSD",1693776098083,1.544,1641.2,1640.7,1.58818504]
["bitfinex","ETHUSD",1693776098380,1.544,1640.9,1640.6,30.41]
["bitfinex","ETHUSD",1693776098548,3.08185404,1641.0,1640.9,0.15026207]
["bitfinex","ETHUSD",1693776098750,4.62585404,1641.0,1640.9,0.15026207]
["bitfinex","ETHUSD",1693776101389,3.49632497,1641.0,1640.9,0.15026207]
["bitfinex","ETHUSD",1693776105401,1.544,1641.0,1640.9,0.15026207]
["bitfinex","ETHUSD",1693776105602,4.544,1641.2,1640.9,0.15026207]
["bitfinex","ETHUSD",1693776105788,7.62585404,1641.2,1640.9,0.15026207]
["bitfinex","ETHUSD",1693776106683,8.64253798,1641.2,1640.9,0.15026207]
["bitfinex","ETHUSD",1693776106871,1.544,1641.1,1640.9,0.15026207]
["bitfinex","ETHUSD",1693776107404,1.544,1641.0,1640.9,0.15026207]
["bitfinex","ETHUSD",1693776107805,4.62585404,1641.0,1640.9,0.15026207]
["bitfinex","ETHUSD",1693776109193,4.62585404,1641.0,1640.9,0.65026207]
["bitfinex","ETHUSD",1693776110305,1.544,1641.0,1640.9,0.65026207]
["bitfinex","ETHUSD",1693776110814,4.62585404,1641.0,1640.9,0.65026207]
["bitfinex","ETHUSD",1693776111377,5.08843944,1641.0,1640.9,0.65026207]
["bitfinex","ETHUSD",1693776111580,5.08843944,1641.0,1640.5,1.7246]
["bitfinex","ETHUSD",1693776111581,3.0,1640.8,1640.5,0.1]
["bitfinex","ETHUSD",1693776111803,1.544,1640.6,1640.2,30.41]
["bitfinex","ETHUSD",1693776112113,1.544,1640.5,1640.2,30.41]
["bitfinex","ETHUSD",1693776112301,1.544,1640.4,1639.9,30.51]
["bitfinex","ETHUSD",1693776112480,4.62585404,1640.4,1639.9,30.51]
["bitfinex","ETHUSD",1693776113786,1.544,1640.2,1639.9,30.51]
["bitfinex","ETHUSD",1693776114293,4.544,1640.2,1639.9,0.1]
["bitfinex","ETHUSD",1693776114488,4.544,1640.4,1639.9,0.1]
["bitfinex","ETHUSD",1693776114806,4.62585404,1640.4,1639.9,0.1]
["bitfinex","ETHUSD",1693776115207,4.62585404,1640.3,1639.9,0.1]
["bitfinex","ETHUSD",1693776115389,1.544,1640.2,1639.9,0.1]
["bitfinex","ETHUSD",1693776115710,4.544,1640.5,1639.9,0.1]
["bitfinex","ETHUSD",1693776115711,1.544,1640.3,1639.9,0.1]
["bitfinex","ETHUSD",1693776118992,1.544,1640.2,1639.9,0.1]
["bitfinex","ETHUSD",1693776119390,4.62585404,1640.2,1639.9,0.1]
["bitfinex","ETHUSD",1693776119714,2.0065854,1640.1,1639.9,0.1]
["bitfinex","ETHUSD",1693776119917,1.544,1640.0,1639.9,0.1]
["bitfinex","ETHUSD",1693776120117,0.4625854,1640.1,1640.0,0.15120229]
["bitfinex","ETHUSD",1693776120423,2.0065854,1640.1,1640.0,0.15120229]
["bitfinex","ETHUSD",1693776121109,1.37087009,1640.1,1640.0,0.15120229]
["bitfinex","ETHUSD",1693776121315,18.51685935,1640.1,1640.0,0.15120229]
["bitfinex","ETHUSD",1693776121521,25.09403935,1640.1,1640.0,0.15120229]
["bitfinex","ETHUSD",1693776122142,25.6322626,1640.1,1640.0,0.15120229]
["bitfinex","ETHUSD",1693776122523,28.0737326,1640.1,1640.0,0.15120229]
["bitfinex","ETHUSD",1693776122727,32.3539292,1640.1,1640.0,0.15120229]
["bitfinex","ETHUSD",1693776123319,3.0,1639.9,1639.2,30.51]
["bitfinex","ETHUSD",1693776123507,1.544,1639.4,1639.2,30.51]
["bitfinex","ETHUSD",1693776123705,1.544,1639.5,1639.2,0.1]
["bitfinex","ETHUSD",1693776123938,3.08185404,1639.4,1639.2,0.1]
["bitfinex","ETHUSD",1693776124327,1.544,1639.3,1639.2,0.1]
["bitfinex","ETHUSD",1693776124620,4.62585404,1639.3,1639.2,0.1]
["bitfinex","ETHUSD",1693776125015,1.544,1639.4,1639.2,0.1]
["bitfinex","ETHUSD",1693776125240,3.08185404,1639.4,1639.2,0.1]
["bitfinex","ETHUSD",1693776125616,1.544,1639.8,1639.2,0.1]
["bitfinex","ETHUSD",1693776125839,3.08185404,1639.8,1639.2,0.1]
["bitfinex","ETHUSD",1693776129764,0.49174181,1639.9,1639.3,3.08185404]
["bitfinex","ETHUSD",1693776129947,6.09622,1640.4,1639.3,3.08185404]
["bitfinex","ETHUSD",1693776129948,2.087,1640.5,1639.7,2.172]
["bitfinex","ETHUSD",1693776130153,0.90627001,1640.6,1639.7,2.172]
["bitfinex","ETHUSD",1693776130327,2.172,1640.6,1639.7,2.172]
["bitfinex","ETHUSD",1693776130529,3.0174084,1640.6,1639.7,2.172]
["bitfinex","ETHUSD",1693776130724,3.0174084,1640.6,1639.7,5.25385404]
["bitfinex","ETHUSD",1693776130968,2.84706227,1640.7,1639.8,2.172]
["bitfinex","ETHUSD",1693776131155,0.67506227,1640.7,1639.9,2.172]
["bitfinex","ETHUSD",1693776131356,0.18698398,1640.7,1639.9,8.25385404]
["bitfinex","ETHUSD",1693776131528,2.172,1640.9,1640.0,2.172]
["bitfinex","ETHUSD",1693776131727,2.172,1640.9,1640.0,5.25385404]
["bitfinex","ETHUSD",1693776131928,2.172,1640.9,1640.1,0.5253854]
["bitfinex","ETHUSD",1693776132664,5.172,1641.0,1640.1,0.5253854]
["bitfinex","ETHUSD",1693776132828,5.172,1641.0,1640.2,0.00440544]
["bitfinex","ETHUSD",1693776132829,3.0,1640.9,1640.2,0.00440544]
["bitfinex","ETHUSD",1693776133360,6.08185404,1640.9,1640.2,0.00440544]
["bitfinex","ETHUSD",1693776138048,0.49110815,1641.0,1640.2,5.25825948]
["bitfinex","ETHUSD",1693776138249,3.08185404,1641.0,1640.3,1.58502328]
["bitfinex","ETHUSD",1693776138450,3.08185404,1641.0,1640.3,0.52582595]
["bitfinex","ETHUSD",1693776138852,4.1754,1641.1,1640.4,0.00438937]
["bitfinex","ETHUSD",1693776139056,5.08525404,1641.1,1640.4,0.00438937]
["bitfinex","ETHUSD",1693776139252,5.25385404,1641.0,1640.4,0.00438937]
["bitfinex","ETHUSD",1693776143849,5.25385404,1641.0,1640.4,1.06359399]
["bitfinex","ETHUSD",1693776144050,5.25385404,1641.0,1640.4,0.00438937]
["bitfinex","ETHUSD",1693776144451,5.25385404,1641.0,1640.4,1.06359834]
["bitfinex","ETHUSD",1693776144793,3.08185404,1641.0,1640.4,0.00438937]
["bitfinex","ETHUSD",1693776144996,3.08185404,1641.0,1640.4,1.59811022]
["bitfinex","ETHUSD",1693776145191,3.08185404,1641.0,1640.4,1.17264462]
["bitfinex","ETHUSD",1693776145393,3.08185404,1641.0,1640.5,1.05914704]
["bitfinex","ETHUSD",1693776145863,3.08185404,1641.0,1640.6,0.0043733]
["bitfinex","ETHUSD",1693776148405,6.44814953,1641.1,1640.6,0.0043733]
["bitfinex","ETHUSD",1693776148690,3.0,1641.0,1640.6,0.0043733]
["bitfinex","ETHUSD",1693776150196,2.172,1640.9,1640.6,0.0043733]
["bitfinex","ETHUSD",1693776152884,7.0348544,1641.0,1640.6,0.0043733]
["bitfinex","ETHUSD",1693776159223,2.172,1640.7,1640.6,0.0043733]
["bitfinex","ETHUSD",1693776159390,5.25385404,1640.7,1640.6,0.0043733]
["bitfinex","ETHUSD",1693776160031,8.25385404,1640.7,1640.2,31.04369026]
["bitfinex","ETHUSD",1693776160229,6.60723944,1640.6,1640.2,30.41]
["bitfinex","ETHUSD",1693776160590,6.60723944,1640.6,1640.1,0.63369026]
["bitfinex","ETHUSD",1693776160790,6.60723944,1640.6,1640.3,0.00504308]
["bitfinex","ETHUSD",1693776161014,0.66072394,1640.5,1640.3,0.00504308]
["bitfinex","ETHUSD",1693776161222,3.74257798,1640.5,1640.3,0.00504308]
["bitfinex","ETHUSD",1693776161795,3.74257798,1640.5,1640.1,0.63369026]
["bitfinex","ETHUSD",1693776162811,3.74257798,1640.5,1640.2,0.00505111]
["bitfinex","ETHUSD",1693776163121,5.88477798,1640.5,1640.2,0.00505111]
["bitfinex","ETHUSD",1693776163811,5.88477798,1640.5,1640.0,1.69310254]
["bitfinex","ETHUSD",1693776164011,5.88477798,1640.5,1640.1,1.05941228]
["bitfinex","ETHUSD",1693776164012,8.84233184,1640.4,1640.1,1.05941228]
["bitfinex","ETHUSD",1693776164405,8.84233184,1640.4,1640.0,2.22271787]
["bitfinex","ETHUSD",1693776164607,8.84233184,1640.4,1640.1,1.05945459]
["bitfinex","ETHUSD",1693776164811,8.84233184,1640.4,1640.1,0.00505915]
["bitfinex","ETHUSD",1693776166734,2.172,1640.3,1640.1,0.00505915]
["bitfinex","ETHUSD",1693776166935,3.05623318,1640.3,1640.1,0.00505915]
["bitfinex","ETHUSD",1693776169540,0.88423318,1640.3,1640.1,0.00505915]
["bitfinex","ETHUSD",1693776169921,0.88423318,1640.3,1639.8,6.35117486]
["bitfinex","ETHUSD",1693776170117,3.96608722,1640.3,1639.8,6.35117486]
["bitfinex","ETHUSD",1693776170309,2.172,1639.9,1639.8,6.35117486]
["bitfinex","ETHUSD",1693776170512,32.59367175,1639.9,1639.3,1.58422565]
["bitfinex","ETHUSD",1693776170732,32.59367175,1639.9,1639.3,1.6935388]
["bitfinex","ETHUSD",1693776170733,2.172,1639.7,1639.3,1.6935388]
["bitfinex","ETHUSD",1693776170933,10.14324582,1639.7,1639.4,0.0045227]
["bitfinex","ETHUSD",1693776171131,2.172,1639.8,1639.4,0.0045227]
["bitfinex","ETHUSD",1693776171310,5.25385404,1639.8,1639.4,0.0045227]
["bitfinex","ETHUSD",1693776171909,5.25385404,1639.8,1639.3,1.69357418]
["bitfinex","ETHUSD",1693776172106,6.24126798,1639.8,1639.3,1.69357418]
["bitfinex","ETHUSD",1693776172936,6.24126798,1639.8,1639.4,0.0045227]
["bitfinex","ETHUSD",1693776173944,6.24126798,1639.8,1639.3,0.63369026]
["bitfinex","ETHUSD",1693776174147,6.24126798,1639.8,1639.3,1.69357418]
["bitfinex","ETHUSD",1693776174814,6.24126798,1639.8,1639.4,0.0045227]
["bitfinex","ETHUSD",1693776175039,2.172,1639.7,1639.4,0.0045227]
["bitfinex","ETHUSD",1693776175544,5.7961268,1639.7,1639.4,0.0045227]
["bitfinex","ETHUSD",1693776175912,5.7961268,1639.7,1639.3,1.69357418]
["bitfinex","ETHUSD",1693776177047,5.7961268,1639.7,1639.4,1.06440662]
["bitfinex","ETHUSD",1693776177228,5.7961268,1639.7,1639.4,0.0045227]
["bitfinex","ETHUSD",1693776177945,5.7961268,1639.7,1639.3,1.05986809]
["bitfinex","ETHUSD",1693776177946,2.172,1639.6,1639.3,1.05986809]
["bitfinex","ETHUSD",1693776178249,5.75161268,1639.6,1639.3,1.05986809]
["bitfinex","ETHUSD",1693776178849,5.75161268,1639.6,1639.4,0.0045227]
["bitfinex","ETHUSD",1693776179830,5.75161268,1639.6,1639.3,1.05986809]
["bitfinex","ETHUSD",1693776180846,5.75161268,1639.6,1639.4,0.0045227]
["bitfinex","ETHUSD",1693776181035,3.57961268,1639.6,1639.4,0.0045227]
["bitfinex","ETHUSD",1693776181758,3.57961268,1639.6,1639.3,1.05986809]
["bitfinex","ETHUSD",1693776181964,5.75161268,1639.6,1639.3,1.05986809]
["bitfinex","ETHUSD",1693776182150,0.57516127,1639.5,1639.3,1.05986809]
["bitfinex","ETHUSD",1693776182335,3.0,1639.5,1639.2,0.1]
["bitfinex","ETHUSD",1693776183068,3.0,1639.5,1639.3,0.00453075]
["bitfinex","ETHUSD",1693776187164,3.08185404,1639.8,1639.5,1.13060468]
["bitfinex","ETHUSD",1693776187358,1.58601721,1639.9,1639.5,1.13060468]
["bitfinex","ETHUSD",1693776187562,0.18022158,1639.9,1639.5,1.13060468]
["bitfinex","ETHUSD",1693776188069,0.18022158,1639.9,1639.6,0.00450662]
["bitfinex","ETHUSD",1693776188699,2.35222158,1639.9,1639.6,0.00450662]
["bitfinex","ETHUSD",1693776188841,10.26787,1640.5,1639.6,3.56636066]
["bitfinex","ETHUSD",1693776188842,3.09513185,1640.4,1639.6,3.56636066]
["bitfinex","ETHUSD",1693776189177,3.09513185,1640.4,1639.7,0.35663607]
["bitfinex","ETHUSD",1693776189178,5.25385404,1640.3,1639.7,0.35663607]
["bitfinex","ETHUSD",1693776189388,7.28585404,1640.3,1639.6,0.00450662]
["bitfinex","ETHUSD",1693776189540,2.172,1640.2,1639.6,0.00450662]
["bitfinex","ETHUSD",1693776190679,5.172,1640.2,1639.6,0.00450662]
["bitfinex","ETHUSD",1693776191977,3.0,1640.2,1639.6,0.00450662]
["bitfinex","ETHUSD",1693776192642,3.0,1640.2,1639.6,2.65368054]
["bitfinex","ETHUSD",1693776195502,3.0,1640.2,1639.6,3.2873708]
["bitfinex","ETHUSD",1693776195680,3.0,1640.2,1639.7,0.32873708]
["bitfinex","ETHUSD",1693776196805,3.0,1640.2,1639.8,0.00449054]
["bitfinex","ETHUSD",1693776196994,6.0,1640.3,1639.8,0.00449054]
["bitfinex","ETHUSD",1693776197702,3.0,1640.3,1639.8,0.00449054]
["bitfinex","ETHUSD",1693776197900,3.0,1640.3,1639.8,0.34599871]
["bitfinex","ETHUSD",1693776201809,6.0,1640.3,1639.8,0.34599871]
["bitfinex","ETHUSD",1693776202012,0.48133295,1640.4,1639.9,3.08185404]
["bitfinex","ETHUSD",1693776202212,1.9042,1640.5,1640.0,1.05954053]
["bitfinex","ETHUSD",1693776202906,1.9042,1640.5,1640.1,0.00446642]
["bitfinex","ETHUSD",1693776203600,2.40420609,1640.5,1640.1,0.00446642]
["bitfinex","ETHUSD",1693776205115,3.33457771,1640.5,1640.1,0.00446642]
["bitfinex","ETHUSD",1693776205806,0.50000609,1640.5,1640.1,0.00446642]
["bitfinex","ETHUSD",1693776206003,3.0,1640.6,1640.1,0.00446642]
["bitfinex","ETHUSD",1693776206304,3.0,1640.6,1640.1,0.63815668]
["bitfinex","ETHUSD",1693776206621,5.12952469,1640.7,1640.2,1.05954053]
["bitfinex","ETHUSD",1693776206789,5.62157325,1640.7,1640.2,0.00445838]
["bitfinex","ETHUSD",1693776208025,5.62157325,1640.7,1640.1,0.63369026]
["bitfinex","ETHUSD",1693776208791,6.55218608,1640.7,1640.1,0.63369026]
["bitfinex","ETHUSD",1693776209205,6.55218608,1640.7,1640.1,3.08185404]
["bitfinex","ETHUSD",1693776209417,6.55218608,1640.7,1640.2,0.3081854]
["bitfinex","ETHUSD",1693776210882,6.55218608,1640.7,1640.3,0.00445035]
["bitfinex","ETHUSD",1693776212918,8.10218608,1640.7,1640.3,0.00445035]
["bitfinex","ETHUSD",1693776213086,8.10218608,1640.7,1640.2,0.26263575]
["bitfinex","ETHUSD",1693776213821,8.10218608,1640.7,1640.3,0.00427918]
["bitfinex","ETHUSD",1693776218815,1.55,1640.6,1640.3,0.00427918]
["bitfinex","ETHUSD",1693776218998,4.55,1640.6,1640.3,0.00427918]
["bitfinex","ETHUSD",1693776219202,6.8396,1640.6,1640.3,0.00427918]
["bitfinex","ETHUSD",1693776219396,1.9485,1640.5,1640.3,0.00427918]
["bitfinex","ETHUSD",1693776219795,1.9485,1640.5,1639.9,4.99050435]
["bitfinex","ETHUSD",1693776220010,1.9485,1640.5,1640.0,0.49905044]
["bitfinex","ETHUSD",1693776220826,1.9485,1640.5,1640.1,0.00429525]
["bitfinex","ETHUSD",1693776231836,1.9485,1640.5,1640.1,1.0637824]
["bitfinex","ETHUSD",1693776233012,2.43564115,1640.5,1640.1,1.0637824]
["bitfinex","ETHUSD",1693776237743,2.43564115,1640.5,1640.1,0.00429525]
["bitfinex","ETHUSD",1693776237946,2.43564115,1640.5,1640.1,1.06376948]
["bitfinex","ETHUSD",1693776243360,3.98564115,1640.5,1640.1,1.06376948]
["bitfinex","ETHUSD",1693776244563,1.55,1640.2,1640.1,0.00429525]
["bitfinex","ETHUSD",1693776244868,1.55,1640.2,1640.0,1.05953349]
["bitfinex","ETHUSD",1693776245066,1.55,1640.2,1639.8,0.63369026]
["bitfinex","ETHUSD",1693776245368,1.55,1640.2,1639.8,1.69328759]
["bitfinex","ETHUSD",1693776245570,1.55,1640.2,1639.9,1.05959733]
["bitfinex","ETHUSD",1693776245731,1.55,1640.2,1639.7,3.12373]
["bitfinex","ETHUSD",1693776245732,0.8,1640.2,1639.7,3.12373]
["bitfinex","ETHUSD",1693776245934,0.8,1640.2,1639.9,0.00431133]
["bitfinex","ETHUSD",1693776250049,6.15086011,1640.1,1639.9,0.00431133]
["bitfinex","ETHUSD",1693776251065,7.70086011,1640.1,1639.9,0.00431133]
["bitfinex","ETHUSD",1693776251241,5.6672,1640.1,1639.9,0.00431133]
["bitfinex","ETHUSD",1693776251938,1.55,1640.0,1639.7,1.0596533]
["bitfinex","ETHUSD",1693776252132,1.55,1640.0,1639.6,31.04369026]
["bitfinex","ETHUSD",1693776252133,2.11672,1640.0,1639.6,30.41]
["bitfinex","ETHUSD",1693776252439,1.55,1639.9,1639.6,30.16]
["bitfinex","ETHUSD",1693776252974,1.55,1639.9,1639.7,0.00383606]
["bitfinex","ETHUSD",1693776253863,1.55,1639.9,1639.6,30.16]
["bitfinex","ETHUSD",1693776254071,1.55,1639.9,1639.4,2.22317021]
["bitfinex","ETHUSD",1693776254255,2.061672,1639.9,1639.4,3.28291997]
["bitfinex","ETHUSD",1693776254441,1.55,1639.8,1639.4,1.58947995]
["bitfinex","ETHUSD",1693776254770,3.6251,1639.8,1639.3,78.7]
["bitfinex","ETHUSD",1693776254975,5.7414,1639.8,1639.5,0.00389527]
["bitfinex","ETHUSD",1693776255675,1.55,1639.6,1639.5,0.00389527]
["bitfinex","ETHUSD",1693776255871,1.55,1639.6,1639.3,27.4357635]
["bitfinex","ETHUSD",1693776255872,1.55,1639.5,1639.3,27.4357635]
["bitfinex","ETHUSD",1693776256072,4.63185404,1639.4,1639.3,25.47156378]
["bitfinex","ETHUSD",1693776256277,9.70676579,1639.4,1639.2,0.1]
["bitfinex","ETHUSD",1693776256479,5.07491175,1639.3,1639.2,0.1]
["bitfinex","ETHUSD",1693776256974,5.07491175,1639.3,1639.2,0.1037696]
["bitfinex","ETHUSD",1693776257146,6.04558833,1639.3,1639.2,0.1037696]
["bitfinex","ETHUSD",1693776257754,7.59558833,1639.3,1639.2,0.1037696]
["bitfinex","ETHUSD",1693776258176,7.59558833,1639.3,1638.9,23.69035815]
["bitfinex","ETHUSD",1693776258379,1.55,1639.1,1638.6,31.04369026]
["bitfinex","ETHUSD",1693776258554,1.55,1639.1,1638.7,1.06021253]
["bitfinex","ETHUSD",1693776258880,1.55,1639.1,1638.8,0.0036555]
["bitfinex","ETHUSD",1693776259178,2.13066,1639.1,1638.8,0.0036555]
["bitfinex","ETHUSD",1693776260689,2.13066,1639.1,1638.7,1.05290153]
["bitfinex","ETHUSD",1693776260891,1.55,1639.1,1638.9,0.00335457]
["bitfinex","ETHUSD",1693776261245,1.55,1639.1,1638.4,0.6]
["bitfinex","ETHUSD",1693776261246,3.0,1638.8,1638.4,0.6]
["bitfinex","ETHUSD",1693776261590,1.55,1638.5,1638.3,0.1]
["bitfinex","ETHUSD",1693776261793,1.55,1638.4,1638.3,0.1]
["bitfinex","ETHUSD",1693776261944,1.55,1638.5,1638.3,0.1]
["bitfinex","ETHUSD",1693776262299,0.91366461,1638.5,1638.3,0.1]
["bitfinex","ETHUSD",1693776264583,1.55,1638.4,1638.3,0.1]
["bitfinex","ETHUSD",1693776265280,1.55,1638.4,1638.1,29.55557337]
["bitfinex","ETHUSD",1693776266290,1.55,1638.4,1637.8,31.14369026]
["bitfinex","ETHUSD",1693776266475,1.55,1638.4,1637.8,32.73448324]
["bitfinex","ETHUSD",1693776267047,1.55,1638.4,1637.8,32.10079298]
["bitfinex","ETHUSD",1693776267983,4.55,1638.5,1637.8,32.10079298]
["bitfinex","ETHUSD",1693776268151,7.63185404,1638.5,1637.8,32.10079298]
["bitfinex","ETHUSD",1693776268352,8.58942944,1638.5,1637.8,32.10079298]
["bitfinex","ETHUSD",1693776268573,3.0,1638.5,1637.9,9.48185404]
["bitfinex","ETHUSD",1693776268771,2.3223,1638.7,1638.0,1.55]
["bitfinex","ETHUSD",1693776268772,3.8723,1638.7,1638.0,1.55]
["bitfinex","ETHUSD",1693776268973,3.0,1638.6,1638.1,1.55]
["bitfinex","ETHUSD",1693776269287,3.0,1638.8,1638.2,3.08185404]
["bitfinex","ETHUSD",1693776269486,6.18632456,1638.9,1638.3,0.3081854]
["bitfinex","ETHUSD",1693776270797,4.63632456,1638.9,1638.3,0.3081854]
["bitfinex","ETHUSD",1693776271159,2.70782456,1638.9,1638.3,0.3081854]
["bitfinex","ETHUSD",1693776271578,0.48562456,1638.9,1638.3,0.3081854]
["bitfinex","ETHUSD",1693776271803,4.55,1639.0,1638.3,0.3081854]
["bitfinex","ETHUSD",1693776272002,8.5737568,1639.0,1638.3,0.3081854]
["bitfinex","ETHUSD",1693776274165,5.49190276,1639.0,1638.3,0.3081854]
["bitfinex","ETHUSD",1693776274515,5.49190276,1639.0,1638.3,1.8581854]
["bitfinex","ETHUSD",1693776276686,4.55,1639.0,1638.4,3.08185404]
["bitfinex","ETHUSD",1693776280071,3.0,1639.0,1638.5,6.4]
["bitfinex","ETHUSD",1693776280369,0.49852763,1639.1,1638.6,3.08185404]
["bitfinex","ETHUSD",1693776280572,2.2489,1639.2,1638.6,3.08185404]
["bitfinex","ETHUSD",1693776280771,2.2489,1639.2,1638.7,0.3081854]
["bitfinex","ETHUSD",1693776280981,1.73778052,1639.3,1638.7,3.39003944]
["bitfinex","ETHUSD",1693776280982,0.18778052,1639.3,1638.7,3.39003944]
["bitfinex","ETHUSD",1693776281400,4.53136931,1639.4,1638.7,3.39003944]
["bitfinex","ETHUSD",1693776281898,4.55,1639.3,1638.7,3.39003944]
["bitfinex","ETHUSD",1693776283479,4.55,1639.3,1638.8,3.08185404]
["bitfinex","ETHUSD",1693776283480,1.55,1639.3,1638.8,3.08185404]
["bitfinex","ETHUSD",1693776283799,2.0693,1639.4,1638.8,3.08185404]
["bitfinex","ETHUSD",1693776283800,0.49929784,1639.4,1638.9,0.3081854]
["bitfinex","ETHUSD",1693776284005,3.7989,1639.5,1638.9,0.3081854]
["bitfinex","ETHUSD",1693776285004,3.0,1639.4,1638.9,0.3081854]
["bitfinex","ETHUSD",1693776285382,5.2489,1639.5,1638.9,0.3081854]
["bitfinex","ETHUSD",1693776287613,5.73576732,1639.5,1638.9,0.3081854]
["bitfinex","ETHUSD",1693776288485,7.67676732,1639.5,1638.9,3.39003944]
["bitfinex","ETHUSD",1693776288684,7.67676732,1639.5,1639.0,0.33900394]
["bitfinex","ETHUSD",1693776292218,3.48686732,1639.5,1639.1,3.08185404]
["bitfinex","ETHUSD",1693776292406,2.05629375,1640.0,1639.1,3.08185404]
["bitfinex","ETHUSD",1693776292407,5.7131,1639.8,1639.1,3.08185404]
["bitfinex","ETHUSD",1693776292721,5.7131,1639.8,1639.1,33.49185404]
["bitfinex","ETHUSD",1693776292937,5.7131,1639.8,1639.2,1.75416994]
["bitfinex","ETHUSD",1693776293306,5.7131,1639.8,1639.2,4.83602398]
["bitfinex","ETHUSD",1693776293516,3.0,1639.7,1639.2,4.83602398]
["bitfinex","ETHUSD",1693776295015,3.0,1639.7,1639.2,6.42592024]
["bitfinex","ETHUSD",1693776295222,3.0,1639.7,1639.3,3.08185404]
["bitfinex","ETHUSD",1693776295425,3.0,1639.7,1639.4,0.3081854]
["bitfinex","ETHUSD",1693776299124,3.0,1639.7,1639.2,9.7440662]
["bitfinex","ETHUSD",1693776299125,7.70278335,1639.6,1639.2,9.7440662]
["bitfinex","ETHUSD",1693776299289,1.55,1639.6,1639.2,8.15416994]
["bitfinex","ETHUSD",1693776299625,0.48401669,1640.0,1639.6,1.13048277]
["bitfinex","ETHUSD",1693776299923,4.2217,1640.2,1639.6,10.61233681]
["bitfinex","ETHUSD",1693776300127,5.7717,1640.2,1639.7,4.03722878]
["bitfinex","ETHUSD",1693776300318,4.2217,1640.2,1639.7,10.43722878]
["bitfinex","ETHUSD",1693776300519,1.9984,1640.2,1639.7,13.43722878]
["bitfinex","ETHUSD",1693776300699,1.9984,1640.2,1639.7,15.02672324]
["bitfinex","ETHUSD",1693776303808,1.9984,1640.2,1639.7,16.57672324]
["bitfinex","ETHUSD",1693776304007,1.9984,1640.2,1639.8,8.05767232]
["bitfinex","ETHUSD",1693776304229,1.9984,1640.2,1639.8,11.13952636]
["bitfinex","ETHUSD",1693776312461,1.9984,1640.2,1639.8,12.68952636]
["bitfinex","ETHUSD",1693776312668,1.9984,1640.2,1639.9,3.08185404]
["bitfinex","ETHUSD",1693776312968,4.23151741,1640.5,1639.9,9.48185404]
["bitfinex","ETHUSD",1693776313131,2.0144,1640.4,1640.0,0.9481854]
["bitfinex","ETHUSD",1693776316864,2.0144,1640.4,1640.1,0.00397336]
["bitfinex","ETHUSD",1693776319686,6.15107792,1640.3,1640.1,0.00397336]
["bitfinex","ETHUSD",1693776331951,2.0144,1640.4,1640.1,0.00397336]
["bitfinex","ETHUSD",1693776331952,6.15102851,1640.2,1640.1,0.00397336]
["bitfinex","ETHUSD",1693776332665,6.15102851,1640.3,1640.1,0.00397336]
["bitfinex","ETHUSD",1693776332869,6.15102851,1640.2,1640.0,0.9481854]
["bitfinex","ETHUSD",1693776333081,6.15102851,1640.1,1640.0,0.9481854]
["bitfinex","ETHUSD",1693776333658,6.15102851,1640.3,1640.0,0.9481854]
["bitfinex","ETHUSD",1693776333872,6.15102851,1640.2,1640.0,0.9481854]
["bitfinex","ETHUSD",1693776334168,6.15102851,1640.1,1640.0,0.9481854]
["bitfinex","ETHUSD",1693776334378,6.15102851,1640.3,1640.0,0.9481854]
["bitfinex","ETHUSD",1693776334577,6.15102851,1640.3,1639.9,9.48185404]
["bitfinex","ETHUSD",1693776336067,6.15102851,1640.3,1640.1,6.4]
["bitfinex","ETHUSD",1693776336289,6.15102851,1640.3,1640.1,9.48185404]
["bitfinex","ETHUSD",1693776338098,6.15102851,1640.3,1640.2,9.48185404]
["bitfinex","ETHUSD",1693776338301,6.15102851,1640.5,1640.2,9.96185404]
["bitfinex","ETHUSD",1693776338461,6.15102851,1640.4,1640.2,10.47803944]
["bitfinex","ETHUSD",1693776338661,6.15102851,1640.3,1640.2,10.47803944]
["bitfinex","ETHUSD",1693776338882,6.15102851,1640.5,1640.2,10.95803944]
["bitfinex","ETHUSD",1693776339068,6.15102851,1640.5,1640.2,10.47803944]
["bitfinex","ETHUSD",1693776353021,7.10737635,1640.5,1640.2,10.47803944]
["bitfinex","ETHUSD",1693776353216,6.15102851,1640.4,1640.2,10.47803944]
["bitfinex","ETHUSD",1693776353417,6.15102851,1640.4,1640.3,7.44780394]
["bitfinex","ETHUSD",1693776353628,6.15102851,1640.4,1640.3,10.52965798]
["bitfinex","ETHUSD",1693776358039,6.15102851,1640.4,1640.3,11.00965798]
["bitfinex","ETHUSD",1693776358822,6.15102851,1640.5,1640.3,11.00965798]
["bitfinex","ETHUSD",1693776359224,6.15102851,1640.5,1640.3,10.52965798]
["bitfinex","ETHUSD",1693776361039,6.15102851,1640.5,1640.1,6.4]
["bitfinex","ETHUSD",1693776361339,6.15102851,1640.5,1640.2,9.48185404]
["bitfinex","ETHUSD",1693776361539,2.0264,1640.4,1640.2,9.48185404]
["bitfinex","ETHUSD",1693776361712,6.15102851,1640.3,1640.2,9.48185404]
["bitfinex","ETHUSD",1693776361905,6.15102851,1640.5,1640.2,9.48185404]
["bitfinex","ETHUSD",1693776362111,6.15102851,1640.4,1640.2,9.48185404]
["bitfinex","ETHUSD",1693776362319,6.15102851,1640.3,1640.2,9.48185404]
["bitfinex","ETHUSD",1693776362520,6.15102851,1640.5,1640.2,9.48185404]
["bitfinex","ETHUSD",1693776363216,6.15102851,1640.5,1640.2,12.58185404]
["bitfinex","ETHUSD",1693776365638,7.42898824,1640.5,1640.2,12.58185404]
["bitfinex","ETHUSD",1693776365941,6.15102851,1640.4,1640.2,12.58185404]
["bitfinex","ETHUSD",1693776367749,6.15102851,1640.4,1640.2,3.1]
["bitfinex","ETHUSD",1693776367924,9.72188706,1640.4,1640.2,3.1]
["bitfinex","ETHUSD",1693776368129,6.15102851,1640.3,1640.2,3.1]
["bitfinex","ETHUSD",1693776368845,6.15092093,1640.3,1640.2,3.1]
["bitfinex","ETHUSD",1693776375179,6.15101658,1640.3,1640.2,3.1]
["bitfinex","ETHUSD",1693776383486,6.15090794,1640.3,1640.2,3.1]
["bitfinex","ETHUSD",1693776391988,6.15090794,1640.3,1640.2,3.10438325]
["bitfinex","ETHUSD",1693776395780,7.42886767,1640.3,1640.2,3.10438325]
["bitfinex","ETHUSD",1693776396105,6.15090794,1640.3,1640.2,3.10438325]
["bitfinex","ETHUSD",1693776396680,7.42886767,1640.3,1640.2,3.10438325]
["bitfinex","ETHUSD",1693776396908,6.15090794,1640.3,1640.2,3.10438325]
["bitfinex","ETHUSD",1693776397112,7.42886767,1640.3,1640.2,3.10438325]
["bitfinex","ETHUSD",1693776400311,7.42899285,1640.3,1640.2,3.10438325]
["bitfinex","ETHUSD",1693776414816,7.42900834,1640.3,1640.2,3.10438325]
["bitfinex","ETHUSD",1693776415733,9.02645801,1640.3,1640.2,3.10438325]
["bitfinex","ETHUSD",1693776420366,7.42900834,1640.3,1640.2,3.10438325]
["bitfinex","ETHUSD",1693776420923,9.02645801,1640.3,1640.2,3.10438325]
["bitfinex","ETHUSD",1693776422359,7.42900834,1640.3,1640.2,3.10438325]
["bitfinex","ETHUSD",1693776427666,9.02645801,1640.3,1640.2,3.10438325]
["bitfinex","ETHUSD",1693776427868,7.42900834,1640.3,1640.2,3.10438325]
["bitfinex","ETHUSD",1693776428571,9.02645801,1640.3,1640.2,3.10438325]
["bitfinex","ETHUSD",1693776431666,9.02650484,1640.3,1640.2,3.10438325]
["bitfinex","ETHUSD",1693776434377,7.74854511,1640.3,1640.2,3.10438325]
["bitfinex","ETHUSD",1693776434540,7.74856842,1640.3,1640.2,3.10438325]
["bitfinex","ETHUSD",1693776440889,7.43132656,1640.3,1640.2,3.10438325]
["bitfinex","ETHUSD",1693776441192,7.43135881,1640.3,1640.2,3.10438325]
["bitfinex","ETHUSD",1693776443972,6.15111875,1640.3,1640.2,3.10438325]
["bitfinex","ETHUSD",1693776452114,0.78334006,1640.4,1640.2,12.89667562]
["bitfinex","ETHUSD",1693776452293,0.101,1640.6,1640.4,9.4]
["bitfinex","ETHUSD",1693776452493,0.101,1640.6,1640.5,14.15078815]
["bitfinex","ETHUSD",1693776452693,0.101,1640.6,1640.5,15.79869221]
["bitfinex","ETHUSD",1693776453005,0.101,1640.6,1640.5,17.72174723]
["bitfinex","ETHUSD",1693776453216,0.101,1640.6,1640.5,16.76207806]
["bitfinex","ETHUSD",1693776453789,0.101,1640.7,1640.6,9.4]
["bitfinex","ETHUSD",1693776453968,0.101,1640.7,1640.6,19.49225291]
["bitfinex","ETHUSD",1693776454399,0.101,1641.0,1640.6,19.81114997]
["bitfinex","ETHUSD",1693776454599,0.101,1641.0,1640.8,0.63834961]
["bitfinex","ETHUSD",1693776454803,0.101,1641.0,1640.8,4.77935831]
["bitfinex","ETHUSD",1693776455014,0.101,1641.0,1640.9,1.05915466]
["bitfinex","ETHUSD",1693776455211,0.101,1641.0,1640.9,13.20729414]
["bitfinex","ETHUSD",1693776455505,0.101,1641.0,1640.9,19.68729414]
["bitfinex","ETHUSD",1693776455707,0.101,1641.0,1640.9,20.00646895]
["bitfinex","ETHUSD",1693776456001,0.101,1641.0,1640.9,20.325636]
["bitfinex","ETHUSD",1693776456583,0.101,1641.0,1640.9,20.569454]
["bitfinex","ETHUSD",1693776456794,0.101,1641.0,1640.9,19.17098559]
["bitfinex","ETHUSD",1693776457008,0.101,1641.0,1640.9,20.90074879]
["bitfinex","ETHUSD",1693776457778,0.101,1641.1,1641.0,0.202]
["bitfinex","ETHUSD",1693776457982,0.101,1641.1,1641.0,14.81692872]
["bitfinex","ETHUSD",1693776458796,0.101,1641.1,1641.0,15.14704279]
["bitfinex","ETHUSD",1693776460016,0.101,1641.2,1641.1,0.202]
["bitfinex","ETHUSD",1693776460180,0.101,1641.2,1641.1,14.04317133]
["bitfinex","ETHUSD",1693776460382,0.101,1641.2,1641.1,15.64470292]
["bitfinex","ETHUSD",1693776460577,0.101,1641.2,1641.1,16.32046921]
["bitfinex","ETHUSD",1693776460779,0.101,1641.2,1641.1,15.05030658]
["bitfinex","ETHUSD",1693776460989,0.101,1641.2,1641.1,15.05581214]
["bitfinex","ETHUSD",1693776461790,0.101,1641.2,1641.1,14.85381214]
["bitfinex","ETHUSD",1693776462383,0.101,1641.2,1641.1,13.25228055]
["bitfinex","ETHUSD",1693776462893,0.101,1641.2,1641.1,14.83757878]
["bitfinex","ETHUSD",1693776463095,0.101,1641.2,1641.1,17.83757878]
["bitfinex","ETHUSD",1693776463289,0.101,1641.4,1641.2,0.20095946]
["bitfinex","ETHUSD",1693776463489,0.101,1641.4,1641.3,5.30086321]
["bitfinex","ETHUSD",1693776463700,0.101,1641.4,1641.3,6.36001787]
["bitfinex","ETHUSD",1693776463889,0.101,1641.4,1641.3,5.09201263]
["bitfinex","ETHUSD",1693776464301,0.101,1641.4,1641.3,14.79001787]
["bitfinex","ETHUSD",1693776464713,0.101,1641.4,1641.3,13.83901394]
["bitfinex","ETHUSD",1693776464921,0.101,1641.4,1641.3,15.47129845]
["bitfinex","ETHUSD",1693776465814,0.101,1641.4,1641.3,14.20329321]
["bitfinex","ETHUSD",1693776467726,0.101,1641.4,1641.3,14.83614951]
["bitfinex","ETHUSD",1693776468826,0.101,1641.4,1641.3,13.88602013]
["bitfinex","ETHUSD",1693776469933,0.101,1641.6,1641.4,0.202]
["bitfinex","ETHUSD",1693776470297,0.101,1641.6,1641.4,1.45243833]
["bitfinex","ETHUSD",1693776470994,0.101,1641.6,1641.4,1.45881001]
["bitfinex","ETHUSD",1693776472833,2.0201,1641.7,1641.6,0.202]
["bitfinex","ETHUSD",1693776474530,2.3672,1641.8,1641.6,0.202]
["bitfinex","ETHUSD",1693776480542,5.44905404,1641.8,1641.6,0.202]
["bitfinex","ETHUSD",1693776480744,8.17675944,1641.7,1641.4,0.202]
["bitfinex","ETHUSD",1693776480915,15.18322,1641.6,1641.2,32.68059005]
["bitfinex","ETHUSD",1693776481116,1.50601969,1641.5,1641.2,2.27059005]
["bitfinex","ETHUSD",1693776481317,5.1198,1641.7,1641.3,1.05875768]
["bitfinex","ETHUSD",1693776482021,2.1198,1641.7,1641.3,1.05875768]
["bitfinex","ETHUSD",1693776482216,2.1198,1641.7,1641.3,1.45497808]
["bitfinex","ETHUSD",1693776482421,2.1198,1641.7,1641.4,1.05869766]
["bitfinex","ETHUSD",1693776485042,3.6698,1641.7,1641.3,0.6328563]
["bitfinex","ETHUSD",1693776485242,1.55,1641.6,1641.3,1.05875931]
["bitfinex","ETHUSD",1693776485443,1.91698,1641.6,1641.3,1.05875931]
["bitfinex","ETHUSD",1693776487744,1.91698,1641.6,1641.3,1.69161561]
["bitfinex","ETHUSD",1693776487912,1.91698,1641.6,1641.4,1.05875931]
["bitfinex","ETHUSD",1693776488113,1.91698,1641.6,1641.3,0.6328563]
["bitfinex","ETHUSD",1693776490454,2.1198,1641.7,1641.4,0.6328563]
["bitfinex","ETHUSD",1693776490748,5.1198,1641.7,1641.4,1.69164628]
["bitfinex","ETHUSD",1693776491049,5.1198,1641.7,1641.5,1.05878998]
["bitfinex","ETHUSD",1693776491210,5.1198,1641.7,1641.4,0.6328563]
["bitfinex","ETHUSD",1693776491607,5.1198,1641.7,1641.4,1.58298568]
["bitfinex","ETHUSD",1693776491806,5.1198,1641.7,1641.5,1.69161385]
["bitfinex","ETHUSD",1693776492009,5.1198,1641.7,1641.6,1.05875755]
["bitfinex","ETHUSD",1693776492223,5.1198,1641.7,1641.5,0.6328563]
["bitfinex","ETHUSD",1693776492545,5.1198,1641.7,1641.4,1.58298568]
["bitfinex","ETHUSD",1693776492752,5.1198,1641.7,1641.5,1.69160082]
["bitfinex","ETHUSD",1693776492914,5.1198,1641.7,1641.6,1.05874452]
["bitfinex","ETHUSD",1693776493250,5.1198,1641.7,1641.5,0.6328563]
["bitfinex","ETHUSD",1693776493842,5.1198,1641.7,1641.5,1.58298568]
["bitfinex","ETHUSD",1693776494014,4.48455896,1641.7,1641.5,1.58874418]
["bitfinex","ETHUSD",1693776494550,3.35524197,1641.7,1641.5,1.58874418]
["bitfinex","ETHUSD",1693776494716,0.35524197,1641.7,1641.5,1.58874418]
["bitfinex","ETHUSD",1693776495047,0.35524197,1641.7,1641.6,1.69423274]
["bitfinex","ETHUSD",1693776495769,0.35524197,1641.7,1641.6,0.95324651]
["bitfinex","ETHUSD",1693776496077,10.50590073,1641.8,1641.6,1.58980223]
["bitfinex","ETHUSD",1693776496281,1.55,1641.7,1641.6,1.58980223]
["bitfinex","ETHUSD",1693776496837,1.55,1641.7,1641.6,3.28297693]
["bitfinex","ETHUSD",1693776497273,2.46454305,1641.7,1641.6,3.28297693]
["bitfinex","ETHUSD",1693776497774,2.46454305,1641.7,1641.6,2.64747925]
["bitfinex","ETHUSD",1693776498972,2.46454305,1641.7,1641.6,1.05873507]
["bitfinex","ETHUSD",1693776502872,7.69608648,1641.7,1641.6,1.05873507]
["bitfinex","ETHUSD",1693776505879,7.69608648,1641.7,1641.6,2.65640428]
["bitfinex","ETHUSD",1693776506880,7.69608648,1641.7,1641.6,2.33704031]
["bitfinex","ETHUSD",1693776507776,7.69608648,1641.7,1641.6,2.01746559]
["bitfinex","ETHUSD",1693776508848,7.69608648,1641.7,1641.6,1.69792021]
["bitfinex","ETHUSD",1693776509650,7.69608648,1641.7,1641.5,2.2]
["bitfinex","ETHUSD",1693776509851,6.14608648,1641.6,1641.5,2.2]
["bitfinex","ETHUSD",1693776510074,6.14608648,1641.6,1641.5,3.25875999]
["bitfinex","ETHUSD",1693776510660,6.14608648,1641.6,1641.5,2.2]
["bitfinex","ETHUSD",1693776511959,6.14608648,1641.6,1641.5,2.20322923]
["bitfinex","ETHUSD",1693776532927,6.14610292,1641.6,1641.5,2.20322923]
["bitfinex","ETHUSD",1693776535414,7.09749321,1641.6,1641.5,2.20322923]
["bitfinex","ETHUSD",1693776536201,6.14610292,1641.6,1641.5,2.20322923]
["bitfinex","ETHUSD",1693776555362,6.1461118,1641.6,1641.5,2.20322923]
["bitfinex","ETHUSD",1693776558547,6.14611925,1641.6,1641.5,2.20322923]
["bitfinex","ETHUSD",1693776575662,6.14612978,1641.6,1641.5,2.20322923]
["bitfinex","ETHUSD",1693776578639,6.14613197,1641.6,1641.5,2.20322923]
["bitfinex","ETHUSD",1693776584885,7.09752517,1641.6,1641.5,2.20322923]
["bitfinex","ETHUSD",1693776587385,7.09752517,1641.6,1641.5,0.00322923]
["bitfinex","ETHUSD",1693776587685,9.60062517,1641.6,1641.5,0.00322923]
["bitfinex","ETHUSD",1693776588199,9.60062517,1641.6,1641.3,1.05876604]
["bitfinex","ETHUSD",1693776588486,6.14613197,1641.5,1641.3,1.05876604]
["bitfinex","ETHUSD",1693776589198,6.14613197,1641.5,1641.4,0.00323715]
["bitfinex","ETHUSD",1693776590105,6.14613197,1641.5,1641.3,1.05876604]
["bitfinex","ETHUSD",1693776591003,6.14613197,1641.5,1641.4,0.00323715]
["bitfinex","ETHUSD",1693776592016,6.14613197,1641.5,1641.3,1.05876604]
["bitfinex","ETHUSD",1693776593005,6.14613197,1641.5,1641.4,0.00323715]
["bitfinex","ETHUSD",1693776594106,6.14613197,1641.5,1641.3,1.05876604]
["bitfinex","ETHUSD",1693776594976,6.14613197,1641.5,1641.4,0.00323715]
["bitfinex","ETHUSD",1693776596011,6.14613197,1641.5,1641.3,1.05876604]
["bitfinex","ETHUSD",1693776597012,6.14613197,1641.5,1641.4,0.00323715]
["bitfinex","ETHUSD",1693776598015,6.14613197,1641.5,1641.3,1.05876604]
["bitfinex","ETHUSD",1693776598511,6.14613197,1641.5,1641.4,2.2]
["bitfinex","ETHUSD",1693776599091,6.14613197,1641.5,1641.4,2.20323715]
["bitfinex","ETHUSD",1693776599310,6.1461415,1641.5,1641.4,2.20323715]
["bitfinex","ETHUSD",1693776599810,7.01106565,1641.5,1641.4,2.20323715]
["bitfinex","ETHUSD",1693776600010,8.56106565,1641.5,1641.4,2.20323715]
["bitfinex","ETHUSD",1693776600383,11.56106565,1641.5,1641.4,2.20323715]
["bitfinex","ETHUSD",1693776603819,20.73489969,1641.5,1641.4,2.20323715]
["bitfinex","ETHUSD",1693776603991,28.37687969,1641.5,1641.4,1.31051245]
["bitfinex","ETHUSD",1693776604719,28.91760626,1641.5,1641.4,1.31051245]
["bitfinex","ETHUSD",1693776607502,35.48958626,1641.5,1641.4,1.31051245]
["bitfinex","ETHUSD",1693776609116,38.48958626,1641.5,1641.4,0.83391245]
["bitfinex","ETHUSD",1693776610018,38.48958626,1641.5,1641.4,0.53391245]
["bitfinex","ETHUSD",1693776610200,38.48958626,1641.5,1641.0,30.41]
["bitfinex","ETHUSD",1693776610387,38.48958626,1641.5,1640.7,1.6019]
["bitfinex","ETHUSD",1693776610388,1.55,1641.1,1640.7,32.0119]
["bitfinex","ETHUSD",1693776610588,2.6352,1641.0,1640.7,1.6019]
["bitfinex","ETHUSD",1693776610792,2.6352,1641.0,1640.6,0.63970892]
["bitfinex","ETHUSD",1693776610989,2.6352,1641.0,1640.6,1.69875956]
["bitfinex","ETHUSD",1693776611191,2.6352,1641.0,1640.6,2.25714364]
["bitfinex","ETHUSD",1693776611411,2.6352,1641.0,1640.7,1.05905064]
["bitfinex","ETHUSD",1693776615023,3.0,1641.2,1640.7,4.14090468]
["bitfinex","ETHUSD",1693776615233,4.55,1641.3,1640.7,3.08185404]
["bitfinex","ETHUSD",1693776615436,1.55,1641.3,1640.8,2.63619315]
["bitfinex","ETHUSD",1693776615621,1.55,1641.3,1640.8,1.5772]
["bitfinex","ETHUSD",1693776615927,4.0533,1641.4,1640.8,1.5772]
["bitfinex","ETHUSD",1693776616307,4.0533,1641.4,1640.9,1.05894065]
["bitfinex","ETHUSD",1693776616709,4.0533,1641.4,1640.9,1.38652561]
["bitfinex","ETHUSD",1693776616908,4.0533,1641.4,1640.9,0.32758496]
["bitfinex","ETHUSD",1693776617103,5.898,1641.4,1640.9,0.32758496]
["bitfinex","ETHUSD",1693776618535,5.898,1641.4,1640.9,1.62758496]
["bitfinex","ETHUSD",1693776620195,5.898,1641.4,1640.9,0.32758496]
["bitfinex","ETHUSD",1693776620395,7.53309113,1641.4,1640.9,0.32758496]
["bitfinex","ETHUSD",1693776622303,7.53309113,1641.4,1640.8,2.21690892]
["bitfinex","ETHUSD",1693776622603,7.53309113,1641.4,1640.9,1.05893551]
["bitfinex","ETHUSD",1693776624636,1.55,1641.3,1640.9,1.05893551]
["bitfinex","ETHUSD",1693776629852,1.55,1641.3,1640.9,1.65893551]
["bitfinex","ETHUSD",1693776630054,1.55,1641.3,1640.9,0.6]
["bitfinex","ETHUSD",1693776632856,1.55,1641.3,1641.0,1.05890302]
["bitfinex","ETHUSD",1693776633073,2.11883911,1641.3,1641.0,1.05890302]
["bitfinex","ETHUSD",1693776633724,2.11883911,1641.3,1640.9,1.23970892]
["bitfinex","ETHUSD",1693776633919,2.11883911,1641.3,1641.0,1.05890194]
["bitfinex","ETHUSD",1693776637421,3.90813911,1641.3,1641.0,1.05890194]
["bitfinex","ETHUSD",1693776638253,3.90813911,1641.3,1640.9,0.6]
["bitfinex","ETHUSD",1693776638448,1.55,1641.2,1640.9,0.6]
["bitfinex","ETHUSD",1693776640023,1.55,1641.2,1640.9,2.29861757]
["bitfinex","ETHUSD",1693776640349,1.55,1641.2,1641.0,1.05890865]
["bitfinex","ETHUSD",1693776640551,1.55,1641.2,1640.9,1.23970892]
["bitfinex","ETHUSD",1693776640729,1.55,1641.2,1641.0,1.05890949]
["bitfinex","ETHUSD",1693776641164,1.55,1641.2,1640.9,0.6]
["bitfinex","ETHUSD",1693776641363,1.55,1641.2,1640.9,2.29860815]
["bitfinex","ETHUSD",1693776641662,1.55,1641.2,1641.0,1.05889923]
["bitfinex","ETHUSD",1693776642367,1.55,1641.2,1640.9,0.6]
["bitfinex","ETHUSD",1693776642534,1.55,1641.2,1640.9,1.65891602]
["bitfinex","ETHUSD",1693776642869,1.55,1641.2,1641.0,1.05891602]
["bitfinex","ETHUSD",1693776643170,1.55,1641.2,1640.9,0.6]
["bitfinex","ETHUSD",1693776643538,1.55,1641.2,1640.9,2.29862591]
["bitfinex","ETHUSD",1693776643739,3.82283417,1641.3,1641.0,1.05891699]
["bitfinex","ETHUSD",1693776643965,4.45544759,1641.3,1641.0,1.05891699]
["bitfinex","ETHUSD",1693776657103,6.1469828,1641.2,1641.0,1.05891699]
["bitfinex","ETHUSD",1693776657701,4.45544759,1641.3,1641.0,1.05891699]
["bitfinex","ETHUSD",1693776658127,6.14697501,1641.2,1641.0,1.05891699]
["bitfinex","ETHUSD",1693776658414,6.14697501,1641.2,1640.9,1.23970892]
["bitfinex","ETHUSD",1693776658566,6.14697501,1641.2,1641.0,1.05891432]
["bitfinex","ETHUSD",1693776659168,6.14697501,1641.2,1640.9,3.25818662]
["bitfinex","ETHUSD",1693776659407,6.14697501,1641.2,1641.0,1.05891432]
["bitfinex","ETHUSD",1693776660283,6.14697501,1641.2,1641.0,1.69862324]
["bitfinex","ETHUSD",1693776660484,6.14697501,1641.2,1640.9,2.1992723]
["bitfinex","ETHUSD",1693776660797,6.14697501,1641.2,1641.0,1.05892279]
["bitfinex","ETHUSD",1693776661607,6.14697501,1641.2,1641.0,1.69863171]
["bitfinex","ETHUSD",1693776667326,8.76157501,1641.2,1641.0,1.69863171]
["bitfinex","ETHUSD",1693776667535,2.6146,1641.2,1641.0,1.69863171]
["bitfinex","ETHUSD",1693776668822,6.14704693,1641.1,1641.0,1.69863171]
["bitfinex","ETHUSD",1693776669494,6.14704693,1641.1,1641.0,1.05892279]
["bitfinex","ETHUSD",1693776673736,6.14704693,1641.1,1641.0,1.05893731]
["bitfinex","ETHUSD",1693776680936,6.14711094,1641.1,1641.0,1.05893731]
["bitfinex","ETHUSD",1693776688351,0.48353417,1641.3,1641.0,2.02485723]
["bitfinex","ETHUSD",1693776688657,4.3798,1641.4,1641.1,1.05893731]
["bitfinex","ETHUSD",1693776688658,6.1468341,1641.2,1641.1,1.05893731]
["bitfinex","ETHUSD",1693776688817,6.1468341,1641.3,1641.1,1.05893731]
["bitfinex","ETHUSD",1693776689019,6.1468341,1641.2,1641.1,1.05893731]
["bitfinex","ETHUSD",1693776689218,6.1468341,1641.3,1641.1,1.05893731]
["bitfinex","ETHUSD",1693776690314,6.1468341,1641.3,1641.0,1.92595134]
["bitfinex","ETHUSD",1693776690519,6.1468341,1641.3,1641.1,1.05887006]
["bitfinex","ETHUSD",1693776690714,6.1468341,1641.3,1641.0,2.65892243]
["bitfinex","ETHUSD",1693776690924,6.1468341,1641.3,1641.1,1.05886594]
["bitfinex","ETHUSD",1693776691143,6.1468341,1641.3,1641.0,1.60005237]
["bitfinex","ETHUSD",1693776691452,6.1468341,1641.3,1641.1,1.0588655]
["bitfinex","ETHUSD",1693776691650,6.1468341,1641.3,1641.1,0.0036294]
["bitfinex","ETHUSD",1693776693061,7.9445341,1641.3,1641.1,0.0036294]
["bitfinex","ETHUSD",1693776693289,6.1468341,1641.2,1641.1,0.0036294]
["bitfinex","ETHUSD",1693776699563,6.1468341,1641.2,1641.1,9.48548344]
["bitfinex","ETHUSD",1693776699750,4.5546,1641.6,1641.1,13.26444935]
["bitfinex","ETHUSD",1693776699949,6.14589076,1641.5,1641.2,6.22021679]
["bitfinex","ETHUSD",1693776700154,6.14589076,1641.5,1641.3,1.05889259]
["bitfinex","ETHUSD",1693776700570,6.14589076,1641.5,1641.4,0.00360564]
["bitfinex","ETHUSD",1693776701374,6.14585844,1641.5,1641.4,0.00360564]
["bitfinex","ETHUSD",1693776701572,6.14585844,1641.5,1641.3,1.05889259]
["bitfinex","ETHUSD",1693776702258,6.14585844,1641.5,1641.3,1.58491113]
["bitfinex","ETHUSD",1693776702458,6.14585844,1641.5,1641.3,0.52601854]
["bitfinex","ETHUSD",1693776702674,4.5546,1641.6,1641.3,0.52601854]
["bitfinex","ETHUSD",1693776704457,4.5546,1641.6,1641.4,0.00360564]
["bitfinex","ETHUSD",1693776705585,4.5546,1641.6,1641.3,0.52601854]
["bitfinex","ETHUSD",1693776706658,4.5546,1641.6,1641.4,0.00360564]
["bitfinex","ETHUSD",1693776707455,4.5546,1641.6,1641.3,0.52601854]
["bitfinex","ETHUSD",1693776708573,4.5546,1641.6,1641.4,0.00360564]
["bitfinex","ETHUSD",1693776709690,4.5546,1641.6,1641.3,0.52601854]
["bitfinex","ETHUSD",1693776710493,4.5546,1641.6,1641.4,0.00360564]
["bitfinex","ETHUSD",1693776711491,4.5546,1641.6,1641.3,0.52601854]
["bitfinex","ETHUSD",1693776712594,4.5546,1641.6,1641.4,0.00360434]
["bitfinex","ETHUSD",1693776713492,4.5546,1641.6,1641.3,0.52601854]
["bitfinex","ETHUSD",1693776714687,4.5546,1641.6,1641.4,0.00360434]
["bitfinex","ETHUSD",1693776715464,4.5546,1641.6,1641.3,0.52601854]
["bitfinex","ETHUSD",1693776716595,4.5546,1641.6,1641.4,0.00360434]
["bitfinex","ETHUSD",1693776717597,4.5546,1641.6,1641.3,0.52601854]
["bitfinex","ETHUSD",1693776718509,4.5546,1641.6,1641.4,0.00360434]
["bitfinex","ETHUSD",1693776719512,4.5546,1641.6,1641.3,0.52601854]
["bitfinex","ETHUSD",1693776720706,4.5546,1641.6,1641.4,0.00360434]
["bitfinex","ETHUSD",1693776721706,4.5546,1641.6,1641.3,1.05870506]
["bitfinex","ETHUSD",1693776721912,4.5546,1641.6,1641.3,1.74282097]
["bitfinex","ETHUSD",1693776722120,4.5546,1641.6,1641.3,0.68411591]
["bitfinex","ETHUSD",1693776722416,4.5546,1641.6,1641.4,1.0586602]
["bitfinex","ETHUSD",1693776722710,4.5546,1641.6,1641.4,1.06226454]
["bitfinex","ETHUSD",1693776724075,0.58553218,1641.8,1641.5,3.08185404]
["bitfinex","ETHUSD",1693776724424,0.101,1641.8,1641.6,1.36672672]
["bitfinex","ETHUSD",1693776724587,0.101,1641.8,1641.6,3.39362795]
["bitfinex","ETHUSD",1693776729186,0.101,1641.8,1641.6,4.03306669]
["bitfinex","ETHUSD",1693776729414,0.101,1641.8,1641.7,4.14036659]
["bitfinex","ETHUSD",1693776729610,0.101,1641.8,1641.7,4.64952451]
["bitfinex","ETHUSD",1693776730633,0.101,1641.8,1641.7,4.6531064]
["bitfinex","ETHUSD",1693776733631,0.101,1641.8,1641.7,5.89254514]
["bitfinex","ETHUSD",1693776735241,0.101,1641.9,1641.7,5.89254514]
["bitfinex","ETHUSD",1693776735409,0.101,1641.9,1641.8,1.05851255]
["bitfinex","ETHUSD",1693776735603,0.101,1641.9,1641.8,1.64776706]
["bitfinex","ETHUSD",1693776736637,0.101,1641.9,1641.8,1.65134104]
["bitfinex","ETHUSD",1693776737345,0.101,1641.9,1641.8,1.06208653]
["bitfinex","ETHUSD",1693776739307,0.101,1641.9,1641.8,0.00357398]
["bitfinex","ETHUSD",1693776739308,4.651,1641.9,1641.8,0.00357398]
["bitfinex","ETHUSD",1693776742137,10.79599531,1641.9,1641.8,0.00357398]
["bitfinex","ETHUSD",1693776742329,10.79603006,1641.9,1641.8,0.00357398]
["bitfinex","ETHUSD",1693776742527,10.79603006,1641.9,1641.7,0.6]
["bitfinex","ETHUSD",1693776742754,6.22978105,1641.9,1641.7,0.6]
["bitfinex","ETHUSD",1693776743535,6.22978105,1641.9,1641.8,0.00357398]
["bitfinex","ETHUSD",1693776743729,12.37485768,1641.9,1641.8,0.00357398]
["bitfinex","ETHUSD",1693776744523,12.37485768,1641.9,1641.7,0.6]
["bitfinex","ETHUSD",1693776744737,6.22978105,1641.9,1641.7,0.6]
["bitfinex","ETHUSD",1693776745669,6.22978105,1641.9,1641.8,0.00357398]
["bitfinex","ETHUSD",1693776745858,12.37488,1641.9,1641.8,0.00357398]
["bitfinex","ETHUSD",1693776746757,12.37488402,1641.9,1641.7,0.6]
["bitfinex","ETHUSD",1693776746931,6.22978105,1641.9,1641.7,0.6]
["bitfinex","ETHUSD",1693776747528,6.22978105,1641.9,1641.8,0.00357398]
["bitfinex","ETHUSD",1693776747730,12.37491282,1641.9,1641.8,0.00357398]
["bitfinex","ETHUSD",1693776751263,12.37487707,1641.9,1641.8,0.00357398]
["bitfinex","ETHUSD",1693776755733,12.27387707,1641.9,1641.8,0.00357398]
["bitfinex","ETHUSD",1693776769894,10.72387707,1641.9,1641.8,0.00357398]
["bitfinex","ETHUSD",1693776775500,10.72365046,1641.9,1641.8,0.00357398]
["bitfinex","ETHUSD",1693776776774,9.14486941,1641.9,1641.8,0.00357398]
["bitfinex","ETHUSD",1693776791436,9.27157141,1641.9,1641.8,0.00357398]
["bitfinex","ETHUSD",1693776802237,3.126702,1641.9,1641.8,0.00357398]
["bitfinex","ETHUSD",1693776802440,9.27153334,1641.9,1641.8,0.00357398]
["bitfinex","ETHUSD",1693776805140,9.27151807,1641.9,1641.8,0.00357398]
["bitfinex","ETHUSD",1693776814355,10.85284793,1641.9,1641.8,0.00357398]
["bitfinex","ETHUSD",1693776814558,12.40284793,1641.9,1641.8,0.00357398]
["bitfinex","ETHUSD",1693776822774,10.82151807,1641.9,1641.8,0.00357398]
["bitfinex","ETHUSD",1693776828277,10.82169891,1641.9,1641.8,0.00357398]
["bitfinex","ETHUSD",1693776843797,16.91219891,1641.9,1641.8,0.00357398]
["bitfinex","ETHUSD",1693776844003,19.99405295,1641.9,1641.8,0.00357398]
["bitfinex","ETHUSD",1693776844166,41.39254832,1641.9,1641.8,0.00357398]
["bitfinex","ETHUSD",1693776844368,47.02671607,1641.9,1641.8,0.00357398]
["bitfinex","ETHUSD",1693776844770,3.0,1641.8,1641.7,0.6]
["bitfinex","ETHUSD",1693776844995,43.26075879,1641.8,1641.7,0.6]
["bitfinex","ETHUSD",1693776845194,43.26075879,1641.8,1641.2,31.04979387]
["bitfinex","ETHUSD",1693776845394,12.18336,1641.6,1641.3,1.05878764]
["bitfinex","ETHUSD",1693776845606,7.36455995,1641.5,1641.3,1.06198189]
["bitfinex","ETHUSD",1693776845831,10.69622395,1641.4,1641.3,0.00319425]
["bitfinex","ETHUSD",1693776846808,10.69622395,1641.4,1641.0,1.5881745]
["bitfinex","ETHUSD",1693776847007,6.14622395,1641.3,1641.0,1.5881745]
["bitfinex","ETHUSD",1693776847174,6.14622395,1641.3,1641.0,1.05889613]
["bitfinex","ETHUSD",1693776847375,10.40362395,1641.3,1641.0,1.05889547]
["bitfinex","ETHUSD",1693776847580,4.2574,1641.3,1641.1,0.00321009]
["bitfinex","ETHUSD",1693776847780,4.98314,1641.3,1641.1,0.00321009]
["bitfinex","ETHUSD",1693776848708,6.79124,1641.3,1640.9,30.41]
["bitfinex","ETHUSD",1693776848967,1.55,1641.2,1640.8,0.63979387]
["bitfinex","ETHUSD",1693776849207,1.55,1641.1,1640.8,0.63979387]
["bitfinex","ETHUSD",1693776849408,1.55,1641.0,1640.8,1.05893083]
["bitfinex","ETHUSD",1693776849576,12.18784,1641.0,1640.9,0.00321294]
["bitfinex","ETHUSD",1693776849776,17.015993,1641.0,1640.9,0.00321294]
["bitfinex","ETHUSD",1693776849981,22.65284704,1641.0,1640.9,0.00321294]
["bitfinex","ETHUSD",1693776850678,22.65284704,1641.0,1640.6,30.41]
["bitfinex","ETHUSD",1693776850879,1.55,1640.7,1640.6,31.04979387]
["bitfinex","ETHUSD",1693776851080,0.91451849,1640.7,1640.6,1.69892972]
["bitfinex","ETHUSD",1693776851678,0.91451849,1640.7,1640.6,0.64385274]
["bitfinex","ETHUSD",1693776851879,0.91451849,1640.7,1640.6,1.70298859]
["bitfinex","ETHUSD",1693776852906,1e-08,1640.7,1640.6,0.64385274]
["bitfinex","ETHUSD",1693776853099,1e-08,1640.7,1640.6,1.70298859]
["bitfinex","ETHUSD",1693776853932,1e-08,1640.7,1640.6,2.6626794]
["bitfinex","ETHUSD",1693776854821,1e-08,1640.7,1640.6,2.02288553]
["bitfinex","ETHUSD",1693776855216,1e-08,1640.7,1640.6,1.69985668]
["bitfinex","ETHUSD",1693776856498,1e-08,1640.7,1640.6,2.65954749]
["bitfinex","ETHUSD",1693776856696,1e-08,1640.7,1640.6,2.02288553]
["bitfinex","ETHUSD",1693776859932,1e-08,1640.7,1640.6,3.30247328]
["bitfinex","ETHUSD",1693776860632,10.95498,1640.9,1640.7,0.00199999]
["bitfinex","ETHUSD",1693776860834,5.72735204,1640.8,1640.7,1.59128555]
["bitfinex","ETHUSD",1693776860997,5.72735204,1640.8,1640.7,2.6504214]
["bitfinex","ETHUSD",1693776861408,5.72735204,1640.8,1640.7,1.69685006]
["bitfinex","ETHUSD",1693776861632,5.72735204,1640.8,1640.7,1.70089862]
["bitfinex","ETHUSD",1693776861835,5.72735204,1640.8,1640.7,2.65446996]
["bitfinex","ETHUSD",1693776863840,5.72735204,1640.8,1640.7,2.01875574]
["bitfinex","ETHUSD",1693776869742,5.72735204,1640.8,1640.7,1.59496995]
["bitfinex","ETHUSD",1693776869743,8.72735204,1640.8,1640.7,1.59496995]
["bitfinex","ETHUSD",1693776870039,8.72735204,1640.8,1640.3,3.50805657]
["bitfinex","ETHUSD",1693776870040,31.28738341,1640.8,1640.4,0.38635463]
["bitfinex","ETHUSD",1693776870240,1.55,1640.5,1640.3,0.95357134]
["bitfinex","ETHUSD",1693776870440,10.72762404,1640.5,1640.3,0.95357134]
["bitfinex","ETHUSD",1693776870647,3.0,1640.4,1640.3,0.95357134]
["bitfinex","ETHUSD",1693776870865,3.0,1640.4,1640.2,31.99867494]
["bitfinex","ETHUSD",1693776871137,6.8691624,1640.4,1640.1,1.05357134]
["bitfinex","ETHUSD",1693776871744,6.8691624,1640.4,1640.2,0.00375842]
["bitfinex","ETHUSD",1693776872630,1.55,1640.3,1640.1,1.05357134]
["bitfinex","ETHUSD",1693776872934,0.41993265,1640.3,1640.1,1.05357134]
["bitfinex","ETHUSD",1693776873549,0.41993265,1640.3,1640.2,0.00376102]
["bitfinex","ETHUSD",1693776873725,1.14884216,1640.3,1640.2,0.00376102]
["bitfinex","ETHUSD",1693776874824,1.14884216,1640.3,1640.1,1.05357134]
["bitfinex","ETHUSD",1693776875019,1.55,1640.2,1640.1,1.05357134]
["bitfinex","ETHUSD",1693776875225,1.55,1640.2,1640.1,0.1]
["bitfinex","ETHUSD",1693776875625,0.72890951,1640.3,1640.2,0.14516418]
["bitfinex","ETHUSD",1693776875827,5.36076355,1640.3,1640.2,0.14516418]
["bitfinex","ETHUSD",1693776876614,5.36076355,1640.3,1640.2,0.1489252]
["bitfinex","ETHUSD",1693776876814,11.45720355,1640.3,1640.2,0.1489252]
["bitfinex","ETHUSD",1693776877151,20.55364355,1640.3,1640.2,0.1489252]
["bitfinex","ETHUSD",1693776877548,20.55364355,1640.3,1640.2,0.00376102]
["bitfinex","ETHUSD",1693776878369,26.65008355,1640.3,1640.2,0.00376102]
["bitfinex","ETHUSD",1693776878539,27.13008355,1640.3,1640.2,0.00376102]
["bitfinex","ETHUSD",1693776878720,27.13008355,1640.3,1640.1,0.1]
["bitfinex","ETHUSD",1693776879054,10.3448624,1640.2,1640.1,0.1]
["bitfinex","ETHUSD",1693776879249,22.5384824,1640.2,1640.1,0.1]
["bitfinex","ETHUSD",1693776879755,22.5384824,1640.2,1640.1,0.10376895]
["bitfinex","ETHUSD",1693776879932,16.4416724,1640.2,1640.1,0.10376895]
["bitfinex","ETHUSD",1693776880517,22.5384824,1640.2,1640.1,0.10376895]
["bitfinex","ETHUSD",1693776883558,32.1152924,1640.2,1640.1,0.10376895]
["bitfinex","ETHUSD",1693776883763,32.91158377,1640.2,1640.1,0.10376895]
["bitfinex","ETHUSD",1693776884128,32.91158377,1640.2,1640.0,0.1]
["bitfinex","ETHUSD",1693776884329,1.55,1640.0,1639.8,0.1]
["bitfinex","ETHUSD",1693776884545,7.64793,1639.9,1639.8,0.1]
["bitfinex","ETHUSD",1693776884745,10.64793,1639.9,1639.8,0.1]
["bitfinex","ETHUSD",1693776884951,16.74586,1639.9,1639.8,0.1]
["bitfinex","ETHUSD",1693776886230,10.64793,1639.9,1639.8,0.1]
["bitfinex","ETHUSD",1693776886433,15.55935204,1639.9,1639.8,0.1]
["bitfinex","ETHUSD",1693776887327,9.46142204,1639.9,1639.8,0.1]
["bitfinex","ETHUSD",1693776887643,4.55,1639.9,1639.8,0.1]
["bitfinex","ETHUSD",1693776888555,4.55,1639.9,1639.8,0.10335252]
["bitfinex","ETHUSD",1693776891041,3.9141285,1639.9,1639.8,0.10335252]
["bitfinex","ETHUSD",1693776891245,13.09391254,1639.9,1639.8,0.10335252]
["bitfinex","ETHUSD",1693776892249,19.19184254,1639.9,1639.8,0.10335252]
["bitfinex","ETHUSD",1693776892574,15.77785379,1639.9,1639.8,0.10335252]
["bitfinex","ETHUSD",1693776892947,15.38309444,1639.9,1639.8,0.10335252]
["bitfinex","ETHUSD",1693776893147,16.93309444,1639.9,1639.8,0.10335252]
["bitfinex","ETHUSD",1693776894380,23.03102444,1639.9,1639.8,0.10335252]
["bitfinex","ETHUSD",1693776895579,23.51102444,1639.9,1639.8,0.10335252]
["bitfinex","ETHUSD",1693776896252,24.002638,1639.9,1639.8,0.10335252]
["bitfinex","ETHUSD",1693776897275,17.424708,1639.9,1639.8,0.10335252]
["bitfinex","ETHUSD",1693776897482,14.00504475,1639.9,1639.8,0.10335252]
["bitfinex","ETHUSD",1693776903376,14.92858654,1639.9,1639.8,0.10335252]
["bitfinex","ETHUSD",1693776904389,14.00504475,1639.9,1639.8,0.10335252]
["bitfinex","ETHUSD",1693776905563,14.00504475,1639.9,1639.8,0.05335252]
["bitfinex","ETHUSD",1693776907051,14.00504475,1639.9,1639.8,1.11317192]
["bitfinex","ETHUSD",1693776909354,16.82089859,1639.9,1639.8,1.11317192]
["bitfinex","ETHUSD",1693776911655,16.82089859,1639.9,1639.8,1.7488935]
["bitfinex","ETHUSD",1693776912259,16.82089859,1639.9,1639.8,1.11317192]
["bitfinex","ETHUSD",1693776912997,15.6904272,1639.9,1639.8,1.7488935]
["bitfinex","ETHUSD",1693776913193,27.8862872,1639.9,1639.8,1.44343774]
["bitfinex","ETHUSD",1693776913403,22.2683572,1639.9,1639.8,0.80771616]
["bitfinex","ETHUSD",1693776913693,22.2683572,1639.9,1639.8,1.44666002]
["bitfinex","ETHUSD",1693776913896,28.3662872,1639.9,1639.8,1.44666002]
["bitfinex","ETHUSD",1693776914259,37.51924857,1639.9,1639.6,0.73771548]
["bitfinex","ETHUSD",1693776914463,37.51924857,1639.9,1639.6,0.1]
["bitfinex","ETHUSD",1693776914464,12.19734,1639.7,1639.6,0.1]
["bitfinex","ETHUSD",1693776914688,15.27919404,1639.7,1639.6,0.1]
["bitfinex","ETHUSD",1693776914897,21.91277763,1639.7,1639.6,0.1]
["bitfinex","ETHUSD",1693776915289,24.91277763,1639.7,1639.6,0.1]
["bitfinex","ETHUSD",1693776915935,31.01144763,1639.7,1639.6,0.1]
["bitfinex","ETHUSD",1693776916109,35.28850188,1639.7,1639.6,0.1]
["bitfinex","ETHUSD",1693776917104,36.83850188,1639.7,1639.6,0.1]
["bitfinex","ETHUSD",1693776917704,36.83850188,1639.7,1639.6,0.1048497]
["bitfinex","ETHUSD",1693776918416,36.83835842,1639.7,1639.6,0.1048497]
["bitfinex","ETHUSD",1693776918713,18.54234842,1639.7,1639.6,0.1048497]
["bitfinex","ETHUSD",1693776919111,24.64101842,1639.7,1639.6,0.1048497]
["bitfinex","ETHUSD",1693776922393,18.54234842,1639.7,1639.6,0.1048497]
["bitfinex","ETHUSD",1693776922598,19.88396417,1639.7,1639.6,0.1048497]
["bitfinex","ETHUSD",1693776923642,13.78529417,1639.7,1639.6,0.1048497]
["bitfinex","ETHUSD",1693776923850,19.88396417,1639.7,1639.6,0.1048497]
["bitfinex","ETHUSD",1693776924852,9.15344013,1639.7,1639.6,0.1048497]
["bitfinex","ETHUSD",1693776925917,0.49161356,1639.9,1639.6,0.74371817]
["bitfinex","ETHUSD",1693776926224,15.14770689,1640.2,1639.7,1.59711767]
["bitfinex","ETHUSD",1693776926422,9.23376554,1640.1,1639.8,0.63888784]
["bitfinex","ETHUSD",1693776926756,6.1519115,1640.0,1639.8,0.64371176]
["bitfinex","ETHUSD",1693776926918,6.1519115,1640.0,1639.8,0.00482392]
["bitfinex","ETHUSD",1693776927326,6.1519115,1640.0,1639.8,0.64371176]
["bitfinex","ETHUSD",1693776927623,3.0,1639.9,1639.8,0.64371176]
["bitfinex","ETHUSD",1693776927814,9.15184431,1639.9,1639.8,0.00482392]
["bitfinex","ETHUSD",1693776930638,9.15184431,1639.9,1639.6,0.73888784]
["bitfinex","ETHUSD",1693776930827,3.0,1639.9,1639.6,0.73888784]
["bitfinex","ETHUSD",1693776931022,3.0,1640.0,1639.6,0.73888784]
["bitfinex","ETHUSD",1693776931227,6.15185067,1639.9,1639.6,0.73888784]
["bitfinex","ETHUSD",1693776931746,6.15185067,1639.9,1639.7,0.00483681]
["bitfinex","ETHUSD",1693776932551,6.15185067,1639.9,1639.6,0.73888784]
["bitfinex","ETHUSD",1693776932850,6.15185067,1639.9,1639.6,0.1]
["bitfinex","ETHUSD",1693776946062,15.29997557,1640.0,1639.6,0.1]
["bitfinex","ETHUSD",1693776946231,6.15204926,1639.9,1639.6,0.1]
["bitfinex","ETHUSD",1693776962241,5.25252557,1640.0,1639.6,0.1]
["bitfinex","ETHUSD",1693776963344,6.15187406,1639.9,1639.6,0.1]
["bitfinex","ETHUSD",1693776971059,6.15187406,1639.9,1639.6,0.42471177]
["bitfinex","ETHUSD",1693776971692,6.15187406,1639.9,1639.7,1.05974626]
["bitfinex","ETHUSD",1693776972291,6.15187406,1639.9,1639.6,0.42471177]
["bitfinex","ETHUSD",1693776975691,6.15187406,1639.9,1639.7,1.05973709]
["bitfinex","ETHUSD",1693776975893,6.15187406,1639.9,1639.6,1.06359961]
["bitfinex","ETHUSD",1693776975894,6.15187406,1639.9,1639.6,3.57182944]
["bitfinex","ETHUSD",1693776976198,2.37130418,1640.2,1639.8,1.55]
["bitfinex","ETHUSD",1693776976371,6.15101809,1640.1,1639.8,1.55]
["bitfinex","ETHUSD",1693776976978,6.15101809,1640.1,1639.9,1.05960272]
["bitfinex","ETHUSD",1693776977696,6.15101809,1640.1,1639.8,2.18888784]
["bitfinex","ETHUSD",1693776977697,6.15101809,1640.1,1639.8,1.55]
["bitfinex","ETHUSD",1693776978498,2.37130418,1640.2,1639.8,1.55]
["bitfinex","ETHUSD",1693776978689,2.37130418,1640.2,1639.9,1.0595851]
["bitfinex","ETHUSD",1693776978863,2.37130418,1640.2,1639.8,1.55]
["bitfinex","ETHUSD",1693776980373,2.37130418,1640.2,1639.7,4.12327078]
["bitfinex","ETHUSD",1693776980573,2.37130418,1640.2,1639.8,1.47190645]
["bitfinex","ETHUSD",1693776980877,2.37130418,1640.2,1639.8,0.41232708]
["bitfinex","ETHUSD",1693776984106,0.47890418,1640.2,1639.8,3.49418112]
["bitfinex","ETHUSD",1693776984307,3.0,1640.3,1639.8,3.49418112]
["bitfinex","ETHUSD",1693776984972,4.7649,1640.3,1639.8,3.49418112]
["bitfinex","ETHUSD",1693776985206,4.7649,1640.3,1639.9,0.34941811]
["bitfinex","ETHUSD",1693776987193,5.26339589,1640.3,1639.9,0.34941811]
["bitfinex","ETHUSD",1693776993445,11.35990589,1640.3,1639.7,1.5772]
["bitfinex","ETHUSD",1693776993617,8.70202261,1640.2,1639.6,1.68936574]
["bitfinex","ETHUSD",1693776993817,4.101,1640.2,1639.6,1.68936574]
["bitfinex","ETHUSD",1693776994140,4.101,1640.2,1639.6,0.1]
["bitfinex","ETHUSD",1693776994442,1.876,1640.1,1639.6,0.1]
["bitfinex","ETHUSD",1693776994824,2.551,1640.0,1639.6,0.1]
["bitfinex","ETHUSD",1693776995132,2.551,1640.0,1639.6,1.15970389]
["bitfinex","ETHUSD",1693776995298,2.551,1640.0,1639.6,2.74906329]
["bitfinex","ETHUSD",1693776995499,2.551,1640.0,1639.6,1.68936574]
["bitfinex","ETHUSD",1693776995710,2.551,1640.0,1639.6,0.58705921]
["bitfinex","ETHUSD",1693776998830,2.551,1640.0,1639.6,0.1]
["bitfinex","ETHUSD",1693777016832,2.551,1640.0,1639.7,1.05971527]
["bitfinex","ETHUSD",1693777017819,2.551,1640.0,1639.6,0.73913054]
["bitfinex","ETHUSD",1693777018021,2.551,1640.0,1639.7,1.0597155]
["bitfinex","ETHUSD",1693777018225,2.551,1640.0,1639.6,1.79884604]
["bitfinex","ETHUSD",1693777018518,2.551,1640.0,1639.7,1.05971574]
["bitfinex","ETHUSD",1693777018718,2.551,1640.0,1639.6,0.73913054]
["bitfinex","ETHUSD",1693777018948,2.551,1640.0,1639.7,1.05971685]
["bitfinex","ETHUSD",1693777021082,2.551,1640.0,1639.6,0.73913054]
["bitfinex","ETHUSD",1693777021256,2.551,1640.0,1639.6,0.1]
["bitfinex","ETHUSD",1693777021456,2.551,1640.0,1639.7,1.05972331]
["bitfinex","ETHUSD",1693777021758,2.551,1640.0,1639.6,1.22225317]
["bitfinex","ETHUSD",1693777021940,2.551,1640.0,1639.6,0.58312263]
["bitfinex","ETHUSD",1693777022257,2.551,1640.0,1639.6,2.28197272]
["bitfinex","ETHUSD",1693777022467,2.551,1640.0,1639.6,0.58312263]
["bitfinex","ETHUSD",1693777022752,2.551,1640.0,1639.6,2.28197261]
["bitfinex","ETHUSD",1693777022960,2.551,1640.0,1639.7,1.05971944]
["bitfinex","ETHUSD",1693777023763,2.551,1640.0,1639.6,0.58312263]
["bitfinex","ETHUSD",1693777027670,2.551,1640.0,1639.7,1.05972293]
["bitfinex","ETHUSD",1693777028772,2.551,1640.0,1639.6,2.2819761]
["bitfinex","ETHUSD",1693777029070,2.551,1640.0,1639.7,1.05972334]
["bitfinex","ETHUSD",1693777029451,2.551,1640.0,1639.6,0.58312263]
["bitfinex","ETHUSD",1693777029754,2.551,1640.0,1639.7,1.05972668]
["bitfinex","ETHUSD",1693777030077,2.551,1640.0,1639.6,1.22225317]
["bitfinex","ETHUSD",1693777030277,2.551,1640.0,1639.7,1.05972678]
["bitfinex","ETHUSD",1693777030874,2.551,1640.0,1639.6,1.22225317]
["bitfinex","ETHUSD",1693777031074,2.551,1640.0,1639.7,1.05972661]
["bitfinex","ETHUSD",1693777031448,6.15169533,1639.9,1639.7,1.05972661]
["bitfinex","ETHUSD",1693777038281,2.551,1640.0,1639.7,1.05972661]
["bitfinex","ETHUSD",1693777038577,6.15170234,1639.9,1639.7,1.05972661]
["bitfinex","ETHUSD",1693777042392,2.551,1640.0,1639.7,1.05972661]
["bitfinex","ETHUSD",1693777043060,4.3645,1640.0,1639.6,3.73794898]
["bitfinex","ETHUSD",1693777043260,4.3645,1640.0,1639.7,1.05972814]
["bitfinex","ETHUSD",1693777043461,4.3645,1640.0,1639.7,1.53949585]
["bitfinex","ETHUSD",1693777043659,4.3645,1640.0,1639.7,0.47976771]
["bitfinex","ETHUSD",1693777053492,4.3645,1640.0,1639.6,3.73794898]
["bitfinex","ETHUSD",1693777053698,4.3645,1640.0,1639.7,1.05972108]
["bitfinex","ETHUSD",1693777056399,4.3645,1640.0,1639.7,1.69885162]
["bitfinex","ETHUSD",1693777056566,4.3645,1640.0,1639.6,3.73794898]
["bitfinex","ETHUSD",1693777056768,4.3645,1640.0,1639.7,1.05971664]
["bitfinex","ETHUSD",1693777058620,4.3645,1640.0,1639.7,1.69884718]
["bitfinex","ETHUSD",1693777062425,6.15163686,1639.9,1639.7,1.69884718]
["bitfinex","ETHUSD",1693777062609,6.15163686,1639.9,1639.7,2.17861374]
["bitfinex","ETHUSD",1693777062917,6.15163686,1639.9,1639.8,1.05971664]
["bitfinex","ETHUSD",1693777073910,2.551,1640.0,1639.8,1.05971664]
["bitfinex","ETHUSD",1693777074141,6.15146752,1639.9,1639.8,1.05971664]
["bitfinex","ETHUSD",1693777077014,6.15142683,1639.9,1639.8,1.05971664]
["bitfinex","ETHUSD",1693777090363,6.15132787,1639.9,1639.8,1.05971664]
["bitfinex","ETHUSD",1693777090547,4.4964,1640.0,1639.8,1.05971664]
["bitfinex","ETHUSD",1693777095682,4.4964,1640.0,1639.7,0.47976656]
["bitfinex","ETHUSD",1693777095966,4.4964,1640.0,1639.7,4.78189428]
["bitfinex","ETHUSD",1693777096295,4.4964,1640.0,1639.8,1.05964972]
["bitfinex","ETHUSD",1693777106607,4.4964,1640.0,1639.7,4.6827932]
["bitfinex","ETHUSD",1693777106771,4.4964,1640.0,1639.8,1.05962567]
["bitfinex","ETHUSD",1693777111714,4.4964,1640.0,1639.8,1.70000133]
["bitfinex","ETHUSD",1693777111882,4.4964,1640.0,1639.8,2.27424322]
["bitfinex","ETHUSD",1693777112078,4.4964,1640.0,1639.9,1.05962567]
["bitfinex","ETHUSD",1693777112475,8.70202386,1640.0,1639.9,1.05962567]
["bitfinex","ETHUSD",1693777113484,8.70202386,1640.0,1639.8,0.57424189]
["bitfinex","ETHUSD",1693777113724,2.551,1640.0,1639.8,0.57424189]
["bitfinex","ETHUSD",1693777117443,2.551,1640.0,1639.9,1.05962361]
["bitfinex","ETHUSD",1693777117587,2.551,1640.0,1639.8,0.57424189]
["bitfinex","ETHUSD",1693777118130,2.551,1640.0,1639.9,1.05962336]
["bitfinex","ETHUSD",1693777118316,2.551,1640.0,1639.8,0.57424189]
["bitfinex","ETHUSD",1693777118716,2.551,1640.0,1639.9,1.05962663]
["bitfinex","ETHUSD",1693777118883,8.70210337,1640.0,1639.8,0.57424189]
["bitfinex","ETHUSD",1693777119082,2.551,1640.0,1639.8,0.57424189]
["bitfinex","ETHUSD",1693777119300,2.551,1640.0,1639.9,1.05962364]
["bitfinex","ETHUSD",1693777119639,2.551,1640.0,1639.8,0.57424189]
["bitfinex","ETHUSD",1693777119921,2.551,1640.0,1639.8,2.27424235]
["bitfinex","ETHUSD",1693777120082,2.551,1640.0,1639.9,1.0596248]
["bitfinex","ETHUSD",1693777120714,8.70204038,1640.0,1639.9,1.0596248]
["bitfinex","ETHUSD",1693777123927,2.551,1640.0,1639.9,1.0596248]
["bitfinex","ETHUSD",1693777124138,2.27984333,1640.1,1639.9,1.0596248]
["bitfinex","ETHUSD",1693777124493,1.7837,1640.1,1639.9,1.0596248]
["bitfinex","ETHUSD",1693777126205,1.7837,1640.1,1639.8,2.17518105]
["bitfinex","ETHUSD",1693777126431,2.99257305,1640.2,1639.9,4.78179602]
["bitfinex","ETHUSD",1693777126615,6.15069441,1640.1,1640.0,1.53774592]
["bitfinex","ETHUSD",1693777126821,2.497,1640.2,1640.0,1.53774592]
["bitfinex","ETHUSD",1693777127019,2.497,1640.2,1640.0,0.4781796]
["bitfinex","ETHUSD",1693777129628,2.497,1640.2,1640.0,3.56003364]
["bitfinex","ETHUSD",1693777129823,1.7879,1640.4,1640.1,1.69984487]
["bitfinex","ETHUSD",1693777130064,2.4946,1640.4,1640.1,4.78169891]
["bitfinex","ETHUSD",1693777130223,2.4946,1640.4,1640.2,1.5376391]
["bitfinex","ETHUSD",1693777130422,2.4946,1640.4,1640.2,0.47816989]
["bitfinex","ETHUSD",1693777131251,1.932,1640.6,1640.2,3.56002393]
["bitfinex","ETHUSD",1693777131562,1.932,1640.6,1640.3,1.05933048]
["bitfinex","ETHUSD",1693777131960,1.932,1640.6,1640.2,5.16562393]
["bitfinex","ETHUSD",1693777132258,1.932,1640.6,1640.3,0.51656239]
["bitfinex","ETHUSD",1693777134542,1.932,1640.6,1640.4,3.08185404]
["bitfinex","ETHUSD",1693777134743,2.5408,1640.8,1640.4,3.08185404]
["bitfinex","ETHUSD",1693777139835,2.5408,1640.8,1640.5,0.48]
["bitfinex","ETHUSD",1693777140040,1.7707,1640.9,1640.5,0.48]
["bitfinex","ETHUSD",1693777140041,1.7707,1640.9,1640.6,3.08185404]
["bitfinex","ETHUSD",1693777140361,1.7707,1640.9,1640.7,0.3081854]
["bitfinex","ETHUSD",1693777147396,1.7707,1640.9,1640.6,3.08185404]
["bitfinex","ETHUSD",1693777148169,1.7707,1640.9,1640.7,1.05911612]
["bitfinex","ETHUSD",1693777148467,1.7707,1640.9,1640.6,3.08185404]
["bitfinex","ETHUSD",1693777148670,1.7707,1640.9,1640.7,1.05911094]
["bitfinex","ETHUSD",1693777150370,1.13523304,1640.9,1640.7,1.05911094]
["bitfinex","ETHUSD",1693777150564,1.13523304,1640.9,1640.7,1.53687631]
["bitfinex","ETHUSD",1693777150768,1.13523304,1640.9,1640.7,0.47776537]
["bitfinex","ETHUSD",1693777150973,2.628,1641.0,1640.8,3.08185404]
["bitfinex","ETHUSD",1693777152629,2.628,1641.0,1640.7,1.11445405]
["bitfinex","ETHUSD",1693777152773,4.4328,1641.0,1640.6,1.59172171]
["bitfinex","ETHUSD",1693777152980,4.4328,1641.0,1640.6,4.67357575]
["bitfinex","ETHUSD",1693777153290,4.4328,1641.0,1640.7,1.05910428]
["bitfinex","ETHUSD",1693777153496,4.4328,1641.0,1640.7,1.69579296]
["bitfinex","ETHUSD",1693777157720,4.4328,1641.0,1640.8,0.63668868]
["bitfinex","ETHUSD",1693777158123,4.4328,1641.0,1640.7,1.59172171]
["bitfinex","ETHUSD",1693777158326,4.4328,1641.0,1640.8,1.69576368]
["bitfinex","ETHUSD",1693777159013,4.4328,1641.0,1640.8,1.059075]
["bitfinex","ETHUSD",1693777159213,4.4328,1641.0,1640.9,1.05907713]
["bitfinex","ETHUSD",1693777159722,3.30312354,1641.0,1640.8,1.69576581]
["bitfinex","ETHUSD",1693777163638,3.30312354,1641.0,1640.8,0.63668868]
["bitfinex","ETHUSD",1693777163930,3.30312354,1641.0,1640.8,1.69576581]
["bitfinex","ETHUSD",1693777165489,3.30312354,1641.0,1640.9,1.05907713]
["bitfinex","ETHUSD",1693777165723,3.30312354,1641.0,1640.8,0.63668868]
["bitfinex","ETHUSD",1693777165912,3.30312354,1641.0,1640.8,1.59172171]
["bitfinex","ETHUSD",1693777166626,3.30312354,1641.0,1640.8,2.65079884]
["bitfinex","ETHUSD",1693777166832,3.30312354,1641.0,1640.9,1.05907713]
["bitfinex","ETHUSD",1693777167008,3.30312354,1641.0,1640.8,1.59172171]
["bitfinex","ETHUSD",1693777167410,3.30312354,1641.0,1640.9,0.63668868]
["bitfinex","ETHUSD",1693777167910,1.49832354,1641.0,1640.9,0.63668868]
["bitfinex","ETHUSD",1693777169634,1.49832354,1641.0,1640.9,1.69576581]
["bitfinex","ETHUSD",1693777170011,1.49832354,1641.0,1640.9,0.63668868]
["bitfinex","ETHUSD",1693777171554,1.49832354,1641.0,1640.9,1.59172171]
["bitfinex","ETHUSD",1693777172148,1.49832354,1641.0,1640.9,1.69576581]
["bitfinex","ETHUSD",1693777172350,1.49832354,1641.0,1640.9,1.59172171]
["bitfinex","ETHUSD",1693777172552,1.8710743,1641.0,1640.9,2.65386764]
["bitfinex","ETHUSD",1693777172769,1.8710743,1641.0,1640.9,1.69699065]
["bitfinex","ETHUSD",1693777172968,9.56908202,1641.0,1640.9,1.05907266]
["bitfinex","ETHUSD",1693777173171,9.56908202,1641.0,1640.8,0.63791799]
["bitfinex","ETHUSD",1693777173325,3.4210743,1641.0,1640.9,1.05907266]
["bitfinex","ETHUSD",1693777173673,9.56952204,1641.0,1640.9,1.05907266]
["bitfinex","ETHUSD",1693777174052,9.56952204,1641.0,1640.8,0.63791799]
["bitfinex","ETHUSD",1693777174225,6.14846269,1640.9,1640.8,0.63791799]
["bitfinex","ETHUSD",1693777174421,6.14846269,1640.9,1640.8,2.65451263]
["bitfinex","ETHUSD",1693777174623,6.14846269,1640.9,1640.8,1.59543997]
["bitfinex","ETHUSD",1693777175653,6.14846269,1640.9,1640.8,0.95687699]
["bitfinex","ETHUSD",1693777177262,7.29080639,1640.9,1640.8,0.95687699]
["bitfinex","ETHUSD",1693777177575,8.84080639,1640.9,1640.8,0.63917443]
["bitfinex","ETHUSD",1693777177725,11.84080639,1640.9,1640.8,0.63917443]
["bitfinex","ETHUSD",1693777178532,14.92266043,1640.9,1640.7,1.59605142]
["bitfinex","ETHUSD",1693777178885,6.14882734,1640.8,1640.7,0.63917443]
["bitfinex","ETHUSD",1693777179167,8.25055085,1640.8,1640.7,0.63917443]
["bitfinex","ETHUSD",1693777179370,9.80055085,1640.8,1640.7,0.63917443]
["bitfinex","ETHUSD",1693777179529,9.80055085,1640.8,1640.7,1.69840597]
["bitfinex","ETHUSD",1693777179731,9.80055085,1640.8,1640.7,0.63917443]
["bitfinex","ETHUSD",1693777180131,9.80055085,1640.8,1640.7,1.69840597]
["bitfinex","ETHUSD",1693777181165,9.80055085,1640.8,1640.7,0.63917443]
["bitfinex","ETHUSD",1693777181334,9.80055085,1640.8,1640.7,1.05923154]
["bitfinex","ETHUSD",1693777181732,9.80055085,1640.8,1640.6,0.63917443]
["bitfinex","ETHUSD",1693777181960,8.67888243,1640.7,1640.6,0.63917443]
["bitfinex","ETHUSD",1693777182465,8.67888243,1640.7,1640.6,1.69840597]
["bitfinex","ETHUSD",1693777183333,8.67888243,1640.7,1640.6,0.63917443]
["bitfinex","ETHUSD",1693777183566,8.67888243,1640.7,1640.5,0.63917443]
["bitfinex","ETHUSD",1693777183869,2.53005509,1640.7,1640.5,0.63917443]
["bitfinex","ETHUSD",1693777184684,2.53005509,1640.7,1640.5,1.69840597]
["bitfinex","ETHUSD",1693777184852,2.53005509,1640.7,1640.6,1.05923154]
["bitfinex","ETHUSD",1693777185049,8.67899341,1640.7,1640.6,1.05923154]
["bitfinex","ETHUSD",1693777185253,8.67899341,1640.7,1640.5,0.63917443]
["bitfinex","ETHUSD",1693777185456,2.53005509,1640.7,1640.4,1.59605142]
["bitfinex","ETHUSD",1693777185653,1.55,1640.7,1640.4,2.65530382]
["bitfinex","ETHUSD",1693777186491,1.55,1640.7,1640.5,1.0592524]
["bitfinex","ETHUSD",1693777186697,1.55,1640.7,1640.4,0.63917443]
["bitfinex","ETHUSD",1693777186897,1.55,1640.7,1640.4,1.69842787]
["bitfinex","ETHUSD",1693777187489,1.55,1640.7,1640.3,32.00605142]
["bitfinex","ETHUSD",1693777187800,1.55,1640.7,1640.4,1.0592544]
["bitfinex","ETHUSD",1693777187988,3.3395,1640.7,1640.4,1.0592544]
["bitfinex","ETHUSD",1693777188798,3.3395,1640.7,1640.3,0.63917443]
["bitfinex","ETHUSD",1693777188964,3.3395,1640.7,1640.3,1.69843103]
["bitfinex","ETHUSD",1693777189500,3.3395,1640.7,1640.2,4.80236041]
["bitfinex","ETHUSD",1693777189702,3.3395,1640.7,1640.3,1.53949357]
["bitfinex","ETHUSD",1693777189866,3.3395,1640.7,1640.3,0.48023604]
["bitfinex","ETHUSD",1693777191199,3.3395,1640.7,1640.3,1.53953954]
["bitfinex","ETHUSD",1693777191510,3.3395,1640.7,1640.3,0.48023604]
["bitfinex","ETHUSD",1693777193176,3.3395,1640.7,1640.2,3.84548342]
["bitfinex","ETHUSD",1693777193382,3.3395,1640.7,1640.3,1.05930012]
["bitfinex","ETHUSD",1693777193700,1.55,1640.7,1640.3,1.05930012]
["bitfinex","ETHUSD",1693777193920,1.55,1640.7,1640.2,2.22778342]
["bitfinex","ETHUSD",1693777193921,7.69959135,1640.6,1640.1,32.56667443]
["bitfinex","ETHUSD",1693777194132,3.41503554,1640.6,1640.1,33.51659949]
["bitfinex","ETHUSD",1693777194275,6.14983854,1640.5,1640.1,31.9275]
["bitfinex","ETHUSD",1693777194480,1.8593,1640.5,1640.1,1.5175]
["bitfinex","ETHUSD",1693777195330,1.8593,1640.5,1639.9,33.5951764]
["bitfinex","ETHUSD",1693777195534,1.8593,1640.5,1640.0,1.05941791]
["bitfinex","ETHUSD",1693777195535,2.38673355,1640.5,1640.0,1.05941791]
["bitfinex","ETHUSD",1693777197229,2.3693,1640.4,1640.0,1.05941791]
["bitfinex","ETHUSD",1693777198423,2.3693,1640.4,1640.0,1.69859234]
["bitfinex","ETHUSD",1693777201305,2.3693,1640.4,1640.0,1.58912498]
["bitfinex","ETHUSD",1693777201511,2.3693,1640.4,1639.9,35.1700764]
["bitfinex","ETHUSD",1693777201718,2.3693,1640.4,1640.0,1.05944271]
["bitfinex","ETHUSD",1693777202233,2.3693,1640.4,1640.0,1.69861714]
["bitfinex","ETHUSD",1693777202635,2.3693,1640.4,1640.0,1.05944271]
["bitfinex","ETHUSD",1693777202835,4.1722,1640.4,1640.0,1.05944271]
["bitfinex","ETHUSD",1693777204558,4.1722,1640.4,1640.0,1.69861714]
["bitfinex","ETHUSD",1693777204718,2.99426336,1640.4,1640.0,1.69861714]
["bitfinex","ETHUSD",1693777205052,3.0,1640.3,1639.9,34.21319941]
["bitfinex","ETHUSD",1693777205284,4.7505,1640.3,1640.0,1.05948645]
["bitfinex","ETHUSD",1693777206137,4.7505,1640.3,1639.9,0.63917443]
["bitfinex","ETHUSD",1693777206339,10.84697,1640.3,1639.9,0.63917443]
["bitfinex","ETHUSD",1693777206502,6.89923534,1640.3,1639.9,1.69867356]
["bitfinex","ETHUSD",1693777207653,4.7505,1640.3,1639.9,1.69867356]
["bitfinex","ETHUSD",1693777212347,4.7505,1640.3,1639.9,2.65555055]
["bitfinex","ETHUSD",1693777213562,4.7505,1640.3,1640.0,1.69867356]
["bitfinex","ETHUSD",1693777213859,4.7505,1640.3,1640.1,1.05949913]
["bitfinex","ETHUSD",1693777214063,4.7505,1640.3,1640.0,0.63917443]
["bitfinex","ETHUSD",1693777214365,4.7505,1640.3,1640.0,1.69869034]
["bitfinex","ETHUSD",1693777219568,4.7505,1640.3,1640.0,2.65556733]
["bitfinex","ETHUSD",1693777220231,2.50874003,1640.5,1640.1,4.05951591]
["bitfinex","ETHUSD",1693777220436,6.15041299,1640.4,1640.1,9.09718]
["bitfinex","ETHUSD",1693777230279,13.79648299,1640.4,1640.1,9.09718]
["bitfinex","ETHUSD",1693777230463,7.64607,1640.4,1640.1,9.09718]
["bitfinex","ETHUSD",1693777234575,6.15050459,1640.3,1640.1,9.09718]
["bitfinex","ETHUSD",1693777244273,6.15056909,1640.2,1640.1,9.09718]
["bitfinex","ETHUSD",1693777244473,6.10056909,1640.3,1640.1,9.09718]
["bitfinex","ETHUSD",1693777244676,9.29557,1640.4,1640.1,9.09718]
["bitfinex","ETHUSD",1693777244877,11.3786624,1640.4,1640.1,9.09718]
["bitfinex","ETHUSD",1693777248270,9.29557,1640.4,1640.1,9.09718]
["bitfinex","ETHUSD",1693777249411,9.78212409,1640.4,1640.1,9.09718]
["bitfinex","ETHUSD",1693777252379,3.68605409,1640.4,1640.1,9.09718]
["bitfinex","ETHUSD",1693777261495,9.78222409,1640.4,1640.1,9.09718]
["bitfinex","ETHUSD",1693777264346,6.15056055,1640.3,1640.1,9.09718]
["bitfinex","ETHUSD",1693777265034,6.15056055,1640.3,1640.1,10.41367484]
["bitfinex","ETHUSD",1693777269954,0.48655409,1640.4,1640.1,10.41367484]
["bitfinex","ETHUSD",1693777269955,6.15046495,1640.2,1640.1,10.41367484]
["bitfinex","ETHUSD",1693777270105,6.15046495,1640.2,1640.1,11.47318956]
["bitfinex","ETHUSD",1693777270642,6.15046495,1640.3,1640.1,11.47318956]
["bitfinex","ETHUSD",1693777270947,6.15046495,1640.3,1640.1,10.41367484]
["bitfinex","ETHUSD",1693777274752,6.15046495,1640.3,1640.2,1.04136748]
["bitfinex","ETHUSD",1693777275260,6.15046495,1640.3,1640.1,9.09718]
["bitfinex","ETHUSD",1693777284828,6.15040621,1640.2,1640.1,9.09718]
["bitfinex","ETHUSD",1693777284966,6.15040621,1640.2,1640.1,10.15668436]
["bitfinex","ETHUSD",1693777285472,6.15040621,1640.4,1640.1,10.15668436]
["bitfinex","ETHUSD",1693777285668,6.15040621,1640.3,1640.1,10.64298]
["bitfinex","ETHUSD",1693777285882,6.15040621,1640.2,1640.1,11.9582818]
["bitfinex","ETHUSD",1693777286078,6.15040621,1640.2,1640.1,13.01778547]
["bitfinex","ETHUSD",1693777286292,6.15040621,1640.4,1640.1,11.47198547]
["bitfinex","ETHUSD",1693777286507,6.15040621,1640.3,1640.1,11.9582818]
["bitfinex","ETHUSD",1693777286816,6.15040621,1640.2,1640.1,10.4124818]
["bitfinex","ETHUSD",1693777287020,6.15040621,1640.4,1640.1,11.47198477]
["bitfinex","ETHUSD",1693777287314,6.15040621,1640.3,1640.1,9.09718]
["bitfinex","ETHUSD",1693777287472,6.15040621,1640.2,1640.1,10.65858]
["bitfinex","ETHUSD",1693777287672,6.15040621,1640.4,1640.1,11.71808276]
["bitfinex","ETHUSD",1693777287876,6.15040621,1640.3,1640.1,10.65858]
["bitfinex","ETHUSD",1693777288178,6.15040621,1640.2,1640.1,10.65858]
["bitfinex","ETHUSD",1693777288389,6.15040621,1640.4,1640.1,11.71808382]
["bitfinex","ETHUSD",1693777288595,6.15040621,1640.4,1640.1,10.65858]
["bitfinex","ETHUSD",1693777290470,12.24649621,1640.4,1640.1,10.65858]
["bitfinex","ETHUSD",1693777290679,6.15040621,1640.3,1640.1,10.65858]
["bitfinex","ETHUSD",1693777291079,6.15040621,1640.3,1640.1,9.09718]
["bitfinex","ETHUSD",1693777297982,13.79691621,1640.3,1640.1,3.0]
["bitfinex","ETHUSD",1693777298180,7.53009783,1640.2,1639.9,0.64043798]
["bitfinex","ETHUSD",1693777298385,7.53009783,1640.2,1639.7,33.41]
["bitfinex","ETHUSD",1693777298386,30.52380025,1640.1,1639.7,33.41]
["bitfinex","ETHUSD",1693777298613,6.15040621,1640.0,1639.7,33.41]
["bitfinex","ETHUSD",1693777298838,18.29379,1639.9,1639.5,3.0]
["bitfinex","ETHUSD",1693777298979,7.70040621,1639.8,1639.5,3.0]
["bitfinex","ETHUSD",1693777299188,6.15040621,1639.7,1639.5,3.0]
["bitfinex","ETHUSD",1693777299388,6.09877,1639.7,1639.5,3.0]
["bitfinex","ETHUSD",1693777299724,9.023403,1639.7,1639.4,30.41]
["bitfinex","ETHUSD",1693777300209,15.122093,1639.7,1639.4,31.99982679]
["bitfinex","ETHUSD",1693777300611,9.023403,1639.7,1639.4,36.50962]
["bitfinex","ETHUSD",1693777302416,15.122093,1639.7,1639.3,3.0]
["bitfinex","ETHUSD",1693777302616,1.55,1639.6,1639.3,3.0]
["bitfinex","ETHUSD",1693777302817,15.8704783,1639.6,1639.3,3.0]
["bitfinex","ETHUSD",1693777303427,9.7712283,1639.6,1639.3,3.0]
["bitfinex","ETHUSD",1693777304012,15.8703783,1639.6,1639.3,3.0]
["bitfinex","ETHUSD",1693777304345,9.7712283,1639.6,1639.3,3.0]
["bitfinex","ETHUSD",1693777305143,9.7712283,1639.6,1639.1,5.22865841]
["bitfinex","ETHUSD",1693777305341,9.7712283,1639.6,1639.2,1.05998499]
["bitfinex","ETHUSD",1693777305541,3.6720783,1639.6,1639.2,1.05998499]
["bitfinex","ETHUSD",1693777305756,3.6720783,1639.6,1639.3,3.0]
["bitfinex","ETHUSD",1693777306150,9.7711283,1639.6,1639.3,3.0]
["bitfinex","ETHUSD",1693777309418,1.55,1639.5,1639.3,3.0]
["bitfinex","ETHUSD",1693777310921,2.52711283,1639.5,1639.2,0.63867707]
["bitfinex","ETHUSD",1693777311129,7.65016,1639.3,1639.0,30.41]
["bitfinex","ETHUSD",1693777311447,7.01467383,1639.2,1639.0,31.36801561]
["bitfinex","ETHUSD",1693777311622,1.55,1639.1,1638.9,3.1]
["bitfinex","ETHUSD",1693777311824,1.55,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693777313424,1.55,1639.1,1638.9,1.79887796]
["bitfinex","ETHUSD",1693777313657,0.41911996,1639.1,1639.0,1.06020089]
["bitfinex","ETHUSD",1693777314026,6.52001996,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693777314248,0.652002,1639.0,1638.9,0.1]
["bitfinex","ETHUSD",1693777314447,0.652002,1639.0,1638.9,1.16022081]
["bitfinex","ETHUSD",1693777314955,1.55,1639.1,1638.9,1.16022081]
["bitfinex","ETHUSD",1693777315144,1.55,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693777315969,15.37109879,1639.2,1638.9,0.1]
["bitfinex","ETHUSD",1693777316152,18.45295283,1639.2,1638.9,0.1]
["bitfinex","ETHUSD",1693777316330,3.0,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693777316531,4.53522328,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693777318573,4.53522328,1639.1,1638.9,1.79892574]
["bitfinex","ETHUSD",1693777318871,4.53522328,1639.1,1639.0,1.06024867]
["bitfinex","ETHUSD",1693777319659,4.53522328,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693777322363,6.08522328,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693777323879,4.53522328,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693777329295,3.0,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693777330173,4.55,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693777333650,3.4190312,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693777336606,3.4190312,1639.1,1638.9,1.79893864]
["bitfinex","ETHUSD",1693777336753,3.4190312,1639.1,1639.0,1.06026157]
["bitfinex","ETHUSD",1693777337595,3.4190312,1639.1,1638.9,0.1]
["bitfinex","ETHUSD",1693777338787,3.4190312,1639.1,1639.0,1.06030373]
["bitfinex","ETHUSD",1693777341485,3.4190312,1639.1,1639.0,1.6989808]
["bitfinex","ETHUSD",1693777341685,3.4190312,1639.1,1639.0,0.63867707]
["bitfinex","ETHUSD",1693777341887,3.4190312,1639.1,1639.0,1.6989808]
["bitfinex","ETHUSD",1693777342576,3.4190312,1639.1,1639.0,1.59669268]
["bitfinex","ETHUSD",1693777342878,3.4190312,1639.1,1639.0,2.65699641]
["bitfinex","ETHUSD",1693777343574,3.4190312,1639.1,1639.0,2.01831934]
["bitfinex","ETHUSD",1693777343889,3.4190312,1639.1,1639.0,3.29567349]
["bitfinex","ETHUSD",1693777344686,3.4190312,1639.1,1639.0,2.33765788]
["bitfinex","ETHUSD",1693777345289,9.57401161,1639.1,1639.0,2.33765788]
["bitfinex","ETHUSD",1693777346062,11.66099693,1639.1,1639.0,2.33765788]
["bitfinex","ETHUSD",1693777346263,17.76189693,1639.1,1639.0,2.0184623]
["bitfinex","ETHUSD",1693777346464,17.76189693,1639.1,1639.0,1.5969457]
["bitfinex","ETHUSD",1693777346654,17.76189693,1639.1,1639.0,2.0184623]
["bitfinex","ETHUSD",1693777346987,26.94465097,1639.1,1639.0,2.0184623]
["bitfinex","ETHUSD",1693777347154,26.94465097,1639.1,1639.0,1.69923514]
["bitfinex","ETHUSD",1693777347359,33.52555097,1639.1,1639.0,1.69923514]
["bitfinex","ETHUSD",1693777349069,33.52555097,1639.1,1638.8,1.37735415]
["bitfinex","ETHUSD",1693777349260,1.55,1638.9,1638.8,1.37735415]
["bitfinex","ETHUSD",1693777349460,10.70498041,1638.9,1638.8,1.37735415]
["bitfinex","ETHUSD",1693777350756,16.80663041,1638.9,1638.8,1.37735415]
["bitfinex","ETHUSD",1693777351393,16.17037681,1638.9,1638.8,1.37735415]
["bitfinex","ETHUSD",1693777351616,19.25223085,1638.9,1638.8,1.37735415]
["bitfinex","ETHUSD",1693777351757,22.12286744,1638.9,1638.8,1.37735415]
["bitfinex","ETHUSD",1693777352364,12.9393634,1638.9,1638.8,1.37735415]
["bitfinex","ETHUSD",1693777352588,10.06872681,1638.9,1638.8,1.37735415]
["bitfinex","ETHUSD",1693777353086,10.06872681,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693777356568,9.15498041,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693777359288,10.70498041,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693777360511,4.55,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693777363594,6.10970218,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693777364413,3.0,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693777365516,3.49725767,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693777370332,9.65284228,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693777372127,3.49725767,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693777373734,9.65296216,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693777375326,3.49725767,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693777375944,0.49725767,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693777376116,3.0,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693777376322,3.0,1639.0,1638.8,0.1]
["bitfinex","ETHUSD",1693777381347,15.9093488,1639.2,1638.8,0.1]
["bitfinex","ETHUSD",1693777381348,3.0,1639.1,1638.8,0.1]
["bitfinex","ETHUSD",1693777381545,6.1552568,1639.0,1638.8,0.1]
["bitfinex","ETHUSD",1693777381734,3.0,1638.9,1638.8,0.1]
["bitfinex","ETHUSD",1693777382088,3.4936088,1639.2,1638.8,3.1]
["bitfinex","ETHUSD",1693777382268,6.15510285,1639.1,1638.9,0.31]
["bitfinex","ETHUSD",1693777382569,3.0,1639.0,1638.9,0.31]
["bitfinex","ETHUSD",1693777382735,9.15510285,1639.0,1638.9,0.31]
["bitfinex","ETHUSD",1693777382935,3.0,1639.0,1638.9,0.31]
["bitfinex","ETHUSD",1693777383135,4.72874242,1639.3,1638.9,0.31]
["bitfinex","ETHUSD",1693777383435,6.15505759,1639.2,1638.9,0.31]
["bitfinex","ETHUSD",1693777383635,3.0,1639.1,1638.9,1.9765]
["bitfinex","ETHUSD",1693777384051,3.67384162,1639.3,1638.9,1.9765]
["bitfinex","ETHUSD",1693777384275,6.15497081,1639.2,1638.9,1.9765]
["bitfinex","ETHUSD",1693777384468,3.0,1639.1,1638.9,1.9765]
["bitfinex","ETHUSD",1693777384971,3.17874242,1639.3,1638.9,1.9765]
["bitfinex","ETHUSD",1693777385137,6.1548183,1639.2,1638.9,0.31]
["bitfinex","ETHUSD",1693777385339,3.0,1639.1,1638.9,1.9258]
["bitfinex","ETHUSD",1693777385739,3.17874242,1639.3,1638.9,1.9258]
["bitfinex","ETHUSD",1693777385971,6.15476331,1639.2,1638.9,1.9258]
["bitfinex","ETHUSD",1693777386168,3.0,1639.1,1638.9,1.9258]
["bitfinex","ETHUSD",1693777386680,3.17874242,1639.3,1638.9,1.9258]
["bitfinex","ETHUSD",1693777386971,6.15475573,1639.2,1638.9,1.9258]
["bitfinex","ETHUSD",1693777387151,3.0,1639.1,1638.9,1.9258]
["bitfinex","ETHUSD",1693777387548,3.17874242,1639.3,1638.9,1.9258]
["bitfinex","ETHUSD",1693777387772,6.15471945,1639.2,1638.9,1.9258]
["bitfinex","ETHUSD",1693777388069,3.0,1639.1,1638.9,1.9258]
["bitfinex","ETHUSD",1693777388572,3.17874242,1639.3,1638.9,1.9258]
["bitfinex","ETHUSD",1693777388774,6.15467666,1639.2,1638.9,1.9258]
["bitfinex","ETHUSD",1693777388987,3.0,1639.1,1638.9,1.9258]
["bitfinex","ETHUSD",1693777389366,3.17874242,1639.3,1638.9,0.31]
["bitfinex","ETHUSD",1693777389578,6.15468227,1639.2,1638.9,1.9982]
["bitfinex","ETHUSD",1693777389757,3.0,1639.1,1638.9,1.9982]
["bitfinex","ETHUSD",1693777390239,3.17874242,1639.3,1638.9,1.9982]
["bitfinex","ETHUSD",1693777390444,6.1546602,1639.2,1638.9,1.9982]
["bitfinex","ETHUSD",1693777390775,3.0,1639.1,1638.9,1.9982]
["bitfinex","ETHUSD",1693777391138,3.17874242,1639.3,1638.9,1.9982]
["bitfinex","ETHUSD",1693777391339,6.15465333,1639.2,1638.9,0.31]
["bitfinex","ETHUSD",1693777391576,3.0,1639.1,1638.9,1.9298]
["bitfinex","ETHUSD",1693777392082,3.17874242,1639.3,1638.9,1.9298]
["bitfinex","ETHUSD",1693777392282,6.15466745,1639.2,1638.9,1.9298]
["bitfinex","ETHUSD",1693777392575,3.0,1639.1,1638.9,1.9298]
["bitfinex","ETHUSD",1693777392976,3.17874242,1639.3,1638.9,1.9298]
["bitfinex","ETHUSD",1693777393205,6.15467116,1639.2,1638.9,1.9298]
["bitfinex","ETHUSD",1693777393379,3.0,1639.1,1638.9,1.9298]
["bitfinex","ETHUSD",1693777393850,3.17874242,1639.3,1638.9,1.9298]
["bitfinex","ETHUSD",1693777394051,6.15468198,1639.2,1638.9,1.9298]
["bitfinex","ETHUSD",1693777394351,3.0,1639.1,1638.9,1.9298]
["bitfinex","ETHUSD",1693777394846,3.17874242,1639.3,1638.9,1.9298]
["bitfinex","ETHUSD",1693777395050,6.15468184,1639.2,1638.9,1.9298]
["bitfinex","ETHUSD",1693777395250,3.0,1639.1,1638.9,1.9298]
["bitfinex","ETHUSD",1693777395661,3.17874242,1639.3,1638.9,1.9298]
["bitfinex","ETHUSD",1693777395960,6.15467689,1639.2,1638.9,1.6198]
["bitfinex","ETHUSD",1693777396162,3.0,1639.1,1638.9,1.6198]
["bitfinex","ETHUSD",1693777396361,3.0,1639.1,1638.8,5.0684]
["bitfinex","ETHUSD",1693777396584,3.17874242,1639.3,1638.8,5.0684]
["bitfinex","ETHUSD",1693777396748,6.15467321,1639.2,1638.8,5.0684]
["bitfinex","ETHUSD",1693777396954,3.0,1639.1,1638.9,0.50684]
["bitfinex","ETHUSD",1693777397387,3.17874242,1639.3,1638.9,0.50684]
["bitfinex","ETHUSD",1693777397589,6.15466925,1639.2,1638.9,2.20674]
["bitfinex","ETHUSD",1693777397776,3.0,1639.1,1638.9,2.20674]
["bitfinex","ETHUSD",1693777398165,3.17874242,1639.3,1638.9,2.20674]
["bitfinex","ETHUSD",1693777398367,6.15466888,1639.2,1638.9,1.6999]
["bitfinex","ETHUSD",1693777398568,3.0,1639.1,1638.9,1.6999]
["bitfinex","ETHUSD",1693777398969,3.17874242,1639.3,1638.9,1.6999]
["bitfinex","ETHUSD",1693777399179,6.15467316,1639.2,1638.9,1.6999]
["bitfinex","ETHUSD",1693777399376,3.0,1639.1,1638.9,1.6999]
["bitfinex","ETHUSD",1693777399584,3.0,1639.1,1638.9,2.37673]
["bitfinex","ETHUSD",1693777399883,3.17874242,1639.3,1638.9,2.37673]
["bitfinex","ETHUSD",1693777400187,6.15467333,1639.2,1638.9,5.45858404]
["bitfinex","ETHUSD",1693777400386,0.4881129,1639.4,1639.0,3.0]
["bitfinex","ETHUSD",1693777400592,6.1544432,1639.3,1639.2,3.0]
["bitfinex","ETHUSD",1693777400786,6.1544432,1639.5,1639.2,3.0]
["bitfinex","ETHUSD",1693777400970,7.08373752,1639.5,1639.2,3.0]
["bitfinex","ETHUSD",1693777401172,6.1544432,1639.4,1639.2,3.0]
["bitfinex","ETHUSD",1693777401588,6.1544432,1639.3,1639.2,3.0]
["bitfinex","ETHUSD",1693777402197,6.1385,1639.6,1639.2,3.0]
["bitfinex","ETHUSD",1693777402358,9.15415756,1639.5,1639.2,3.0]
["bitfinex","ETHUSD",1693777402563,6.15415756,1639.4,1639.2,3.0]
["bitfinex","ETHUSD",1693777402763,3.0,1639.5,1639.2,3.0]
["bitfinex","ETHUSD",1693777403000,6.15412767,1639.4,1639.2,3.0]
["bitfinex","ETHUSD",1693777409081,3.0,1639.5,1639.2,3.0]
["bitfinex","ETHUSD",1693777409292,6.15407041,1639.4,1639.2,3.0]
["bitfinex","ETHUSD",1693777409901,3.0,1639.5,1639.2,3.0]
["bitfinex","ETHUSD",1693777417524,6.15391989,1639.4,1639.2,3.0]
["bitfinex","ETHUSD",1693777419423,6.15391989,1639.4,1639.2,6.54664404]
["bitfinex","ETHUSD",1693777419639,3.0,1639.5,1639.2,6.54664404]
["bitfinex","ETHUSD",1693777419925,5.08405792,1639.6,1639.2,6.54664404]
["bitfinex","ETHUSD",1693777420128,6.15377324,1639.5,1639.2,6.54664404]
["bitfinex","ETHUSD",1693777439174,6.1536717,1639.4,1639.2,6.54664404]
["bitfinex","ETHUSD",1693777439373,5.00725792,1639.6,1639.3,0.6546644]
["bitfinex","ETHUSD",1693777439540,6.15366724,1639.5,1639.2,6.54664404]
["bitfinex","ETHUSD",1693777441974,6.15364114,1639.4,1639.2,6.54664404]
["bitfinex","ETHUSD",1693777442200,6.15364114,1639.5,1639.2,6.54664404]
["bitfinex","ETHUSD",1693777442381,6.15363304,1639.4,1639.2,6.54664404]
["bitfinex","ETHUSD",1693777442543,5.07105792,1639.6,1639.2,6.54664404]
["bitfinex","ETHUSD",1693777442740,6.15363553,1639.5,1639.2,6.54664404]
["bitfinex","ETHUSD",1693777442943,6.15363553,1639.5,1639.3,0.6546644]
["bitfinex","ETHUSD",1693777443143,6.15363553,1639.5,1639.2,6.54664404]
["bitfinex","ETHUSD",1693777450189,6.15363553,1639.5,1638.8,3.72173434]
["bitfinex","ETHUSD",1693777450392,6.15363553,1639.5,1638.7,29.15859673]
["bitfinex","ETHUSD",1693777450393,1.55,1639.4,1638.9,4.1420117]
["bitfinex","ETHUSD",1693777450686,6.15363553,1639.3,1639.0,1.06015766]
["bitfinex","ETHUSD",1693777450884,6.15363553,1639.3,1639.0,4.1420117]
["bitfinex","ETHUSD",1693777451088,6.15363553,1639.3,1639.0,3.08185404]
["bitfinex","ETHUSD",1693777451295,6.15363553,1639.3,1638.8,6.4]
["bitfinex","ETHUSD",1693777451492,6.15363553,1639.3,1638.9,4.14206873]
["bitfinex","ETHUSD",1693777451649,6.15363553,1639.3,1638.9,3.08185404]
["bitfinex","ETHUSD",1693777452557,7.70363553,1639.3,1638.9,3.08185404]
["bitfinex","ETHUSD",1693777452898,6.15363553,1639.2,1638.9,3.08185404]
["bitfinex","ETHUSD",1693777453613,7.70363553,1639.2,1638.7,21.80127551]
["bitfinex","ETHUSD",1693777453817,6.15363553,1639.1,1638.8,4.14211727]
["bitfinex","ETHUSD",1693777454018,8.19783553,1639.1,1638.8,3.08185404]
["bitfinex","ETHUSD",1693777454315,2.0442,1639.1,1638.7,1.653]
["bitfinex","ETHUSD",1693777454524,2.0442,1639.1,1638.8,1.06029121]
["bitfinex","ETHUSD",1693777460319,2.0442,1639.1,1638.7,4.73485404]
["bitfinex","ETHUSD",1693777470909,1.6387,1639.2,1638.7,4.73485404]
["bitfinex","ETHUSD",1693777471322,2.3746,1639.1,1638.7,4.73485404]
["bitfinex","ETHUSD",1693777473556,2.3746,1639.1,1638.7,3.08185404]
["bitfinex","ETHUSD",1693777477815,2.3746,1639.1,1638.7,1.58185404]
["bitfinex","ETHUSD",1693777490250,2.3746,1639.1,1638.8,1.06029557]
["bitfinex","ETHUSD",1693777497394,2.3746,1639.1,1638.8,1.70010743]
["bitfinex","ETHUSD",1693777504669,2.3746,1639.1,1638.9,1.06029557]
["bitfinex","ETHUSD",1693777504838,2.3746,1639.1,1638.8,0.63981186]
["bitfinex","ETHUSD",1693777505042,2.79225,1639.1,1638.8,0.63981186]
["bitfinex","ETHUSD",1693777505755,2.79225,1639.1,1638.8,0.64111649]
["bitfinex","ETHUSD",1693777506944,4.47015,1639.1,1638.8,0.64111649]
["bitfinex","ETHUSD",1693777507475,4.47015,1639.1,1638.9,1.06029844]
["bitfinex","ETHUSD",1693777507653,4.47015,1639.1,1638.7,1.60279123]
["bitfinex","ETHUSD",1693777507854,4.47015,1639.1,1638.7,2.66310941]
["bitfinex","ETHUSD",1693777507855,0.447015,1639.0,1638.7,2.66310941]
["bitfinex","ETHUSD",1693777508278,2.137015,1639.0,1638.7,2.66310941]
["bitfinex","ETHUSD",1693777513381,1.69,1639.0,1638.7,2.66310941]
["bitfinex","ETHUSD",1693777514687,2.79225,1639.1,1638.8,1.06031818]
["bitfinex","ETHUSD",1693777514868,2.79225,1639.1,1638.7,1.60279123]
["bitfinex","ETHUSD",1693777515364,2.79225,1639.1,1638.7,2.66311503]
["bitfinex","ETHUSD",1693777518503,4.56975,1639.1,1638.7,2.66311503]
["bitfinex","ETHUSD",1693777520390,4.56975,1639.1,1638.8,1.0603238]
["bitfinex","ETHUSD",1693777520702,4.56975,1639.1,1638.7,0.64111649]
["bitfinex","ETHUSD",1693777520887,4.56975,1639.1,1638.7,1.70143874]
["bitfinex","ETHUSD",1693777521256,4.56975,1639.1,1638.7,2.66311348]
["bitfinex","ETHUSD",1693777521894,4.56975,1639.1,1638.8,1.06032225]
["bitfinex","ETHUSD",1693777522069,4.56975,1639.1,1638.7,1.60279123]
["bitfinex","ETHUSD",1693777522272,4.56975,1639.1,1638.7,2.66311231]
["bitfinex","ETHUSD",1693777522581,4.56975,1639.1,1638.8,1.06032108]
["bitfinex","ETHUSD",1693777522786,4.56975,1639.1,1638.7,1.60279123]
["bitfinex","ETHUSD",1693777523092,4.56975,1639.1,1638.7,2.66311282]
["bitfinex","ETHUSD",1693777523460,4.56975,1639.1,1638.8,1.06032159]
["bitfinex","ETHUSD",1693777523660,4.56975,1639.1,1638.7,0.64111649]
["bitfinex","ETHUSD",1693777523861,4.56975,1639.1,1638.7,1.70143917]
["bitfinex","ETHUSD",1693777524403,4.56975,1639.1,1638.7,2.66311391]
["bitfinex","ETHUSD",1693777528703,2.3746,1639.1,1638.7,2.66311391]
["bitfinex","ETHUSD",1693777528908,2.3746,1639.1,1638.8,1.70143917]
["bitfinex","ETHUSD",1693777529104,2.3746,1639.1,1638.9,1.06032268]
["bitfinex","ETHUSD",1693777529310,2.3746,1639.1,1638.8,0.64111649]
["bitfinex","ETHUSD",1693777530002,0.49687346,1639.2,1638.8,0.64111649]
["bitfinex","ETHUSD",1693777530182,3.0,1639.2,1638.8,0.64111649]
["bitfinex","ETHUSD",1693777530503,4.8281,1639.2,1638.8,2.12707846]
["bitfinex","ETHUSD",1693777530806,4.8281,1639.2,1638.9,1.0602935]
["bitfinex","ETHUSD",1693777535401,4.8281,1639.2,1638.8,3.0887532]
["bitfinex","ETHUSD",1693777535699,4.8281,1639.2,1638.9,1.06024378]
["bitfinex","ETHUSD",1693777541881,5.3166746,1639.2,1638.9,1.06024378]
["bitfinex","ETHUSD",1693777543378,6.23059206,1639.2,1638.9,1.06024378]
["bitfinex","ETHUSD",1693777544714,3.4885746,1639.2,1638.9,1.06024378]
["bitfinex","ETHUSD",1693777548885,0.4885746,1639.2,1638.9,1.06024378]
["bitfinex","ETHUSD",1693777549084,3.0,1639.3,1638.9,1.06024378]
["bitfinex","ETHUSD",1693777549426,5.49382391,1639.4,1638.9,1.06024378]
["bitfinex","ETHUSD",1693777550614,5.31180145,1639.4,1638.9,1.06024378]
["bitfinex","ETHUSD",1693777550817,5.31180145,1639.4,1638.9,1.70136027]
["bitfinex","ETHUSD",1693777550984,5.31180145,1639.4,1638.9,3.36746027]
["bitfinex","ETHUSD",1693777551186,5.31180145,1639.4,1639.0,1.39698981]
["bitfinex","ETHUSD",1693777551388,5.31180145,1639.4,1639.0,0.33674603]
["bitfinex","ETHUSD",1693777555136,6.15432924,1639.3,1639.0,0.33674603]
["bitfinex","ETHUSD",1693777556244,5.31180145,1639.4,1639.0,0.33674603]
["bitfinex","ETHUSD",1693777556387,6.15432288,1639.2,1639.0,0.33674603]
["bitfinex","ETHUSD",1693777556691,5.31180145,1639.4,1639.0,0.33674603]
["bitfinex","ETHUSD",1693777556891,6.15431685,1639.3,1639.0,0.33674603]
["bitfinex","ETHUSD",1693777559745,6.15431685,1639.3,1638.9,2.30721649]
["bitfinex","ETHUSD",1693777560057,6.15431685,1639.3,1639.0,1.06017898]
["bitfinex","ETHUSD",1693777572071,7.85581685,1639.3,1639.0,1.06017898]
["bitfinex","ETHUSD",1693777572260,1.7015,1639.3,1639.0,1.06017898]
["bitfinex","ETHUSD",1693777572456,4.7015,1639.3,1639.0,1.06017898]
["bitfinex","ETHUSD",1693777572672,1.7015,1639.3,1639.0,1.06017898]
["bitfinex","ETHUSD",1693777573882,1.7015,1639.3,1639.0,1.39691853]
["bitfinex","ETHUSD",1693777574081,1.7015,1639.3,1639.0,0.33673955]
["bitfinex","ETHUSD",1693777575557,3.48730145,1639.4,1639.0,0.33673955]
["bitfinex","ETHUSD",1693777575762,6.15416408,1639.3,1639.0,0.33673955]
["bitfinex","ETHUSD",1693777578388,6.15416408,1639.3,1638.9,2.30721649]
["bitfinex","ETHUSD",1693777578552,6.15416408,1639.3,1639.0,1.06015027]
["bitfinex","ETHUSD",1693777579986,7.95436408,1639.3,1639.0,1.06015027]
["bitfinex","ETHUSD",1693777580186,1.8002,1639.3,1639.0,1.06015027]
["bitfinex","ETHUSD",1693777588709,1.8002,1639.3,1639.0,1.70126676]
["bitfinex","ETHUSD",1693777590813,4.0467,1639.3,1639.0,1.70126676]
["bitfinex","ETHUSD",1693777591598,4.0467,1639.3,1638.9,3.26889123]
["bitfinex","ETHUSD",1693777591808,4.0467,1639.3,1639.0,1.70126331]
["bitfinex","ETHUSD",1693777592114,6.15413033,1639.2,1639.0,1.70126331]
["bitfinex","ETHUSD",1693777597717,6.15413033,1639.2,1639.1,1.06014963]
["bitfinex","ETHUSD",1693777598081,6.15413033,1639.2,1639.0,1.7009424]
["bitfinex","ETHUSD",1693777612440,6.15413033,1639.2,1639.1,1.06014963]
["bitfinex","ETHUSD",1693777612930,6.15413033,1639.2,1639.0,0.64079277]
["bitfinex","ETHUSD",1693777619810,6.15413033,1639.2,1639.0,1.7009424]
["bitfinex","ETHUSD",1693777620010,6.15413033,1639.2,1639.1,1.06014963]
["bitfinex","ETHUSD",1693777620408,6.15413033,1639.2,1639.0,0.64079277]
["bitfinex","ETHUSD",1693777625459,6.15413033,1639.2,1639.0,1.7009424]
["bitfinex","ETHUSD",1693777625663,6.15413033,1639.2,1639.1,1.06014963]
["bitfinex","ETHUSD",1693777625859,6.10413033,1639.2,1639.1,1.06014963]
["bitfinex","ETHUSD",1693777626027,6.10413033,1639.2,1639.0,0.64079277]
["bitfinex","ETHUSD",1693777626452,3.9552,1639.3,1639.0,0.64079277]
["bitfinex","ETHUSD",1693777631166,2.2465,1639.3,1639.0,0.64079277]
["bitfinex","ETHUSD",1693777633044,2.2465,1639.3,1639.0,1.7009424]
["bitfinex","ETHUSD",1693777633246,2.2465,1639.3,1639.1,1.06014963]
["bitfinex","ETHUSD",1693777633446,2.2465,1639.3,1639.0,0.64079277]
["bitfinex","ETHUSD",1693777635034,4.0404,1639.3,1639.0,0.64079277]
["bitfinex","ETHUSD",1693777635375,4.0404,1639.3,1639.0,1.70094464]
["bitfinex","ETHUSD",1693777645569,2.2465,1639.3,1639.0,1.70094464]
["bitfinex","ETHUSD",1693777645768,2.2465,1639.3,1639.1,1.06015187]
["bitfinex","ETHUSD",1693777646120,6.15414336,1639.2,1639.0,0.64079277]
["bitfinex","ETHUSD",1693777651283,2.2465,1639.3,1639.0,0.64079277]
["bitfinex","ETHUSD",1693777651482,6.15412886,1639.2,1639.0,0.64079277]
["bitfinex","ETHUSD",1693777654246,3.9467,1639.3,1639.0,0.64079277]
["bitfinex","ETHUSD",1693777654420,6.15412918,1639.2,1639.0,0.64079277]
["bitfinex","ETHUSD",1693777656523,6.15412918,1639.2,1638.9,0.64079277]
["bitfinex","ETHUSD",1693777656724,6.15412918,1639.2,1638.9,2.66216639]
["bitfinex","ETHUSD",1693777657034,6.15412918,1639.2,1639.0,1.06018446]
["bitfinex","ETHUSD",1693777657250,6.15412918,1639.2,1639.1,1.06016577]
["bitfinex","ETHUSD",1693777657419,6.15412918,1639.2,1639.0,0.64079277]
["bitfinex","ETHUSD",1693777695631,6.15412918,1639.2,1639.0,1.70095854]
["bitfinex","ETHUSD",1693777695970,6.15412918,1639.2,1639.1,1.06016577]
["bitfinex","ETHUSD",1693777696174,6.15416281,1639.2,1639.1,1.06016577]
["bitfinex","ETHUSD",1693777696669,6.15416281,1639.2,1639.0,1.70095854]
["bitfinex","ETHUSD",1693777696972,6.15416281,1639.2,1639.1,1.06016577]
["bitfinex","ETHUSD",1693777716324,6.15413837,1639.2,1639.1,1.06016577]
["bitfinex","ETHUSD",1693777716833,6.15413837,1639.2,1639.0,1.70095854]
["bitfinex","ETHUSD",1693777717163,6.15413837,1639.2,1639.1,1.06016577]
["bitfinex","ETHUSD",1693777717309,6.15413837,1639.2,1639.0,0.64079277]
["bitfinex","ETHUSD",1693777720407,6.15413837,1639.2,1639.0,1.70095854]
["bitfinex","ETHUSD",1693777720609,6.15413837,1639.2,1639.1,1.06016577]
["bitfinex","ETHUSD",1693777721150,6.15413837,1639.2,1639.0,0.64079277]
["bitfinex","ETHUSD",1693777731178,6.15419635,1639.1,1639.0,0.64079277]
["bitfinex","ETHUSD",1693777731354,6.15419635,1639.2,1639.0,0.64079277]
["bitfinex","ETHUSD",1693777731556,6.15419635,1639.1,1639.0,0.64079277]
["bitfinex","ETHUSD",1693777731753,6.15419635,1639.2,1639.0,1.06016577]
["bitfinex","ETHUSD",1693777731992,6.15419635,1639.1,1639.0,1.06016577]
["bitfinex","ETHUSD",1693777732461,6.15419635,1639.2,1639.0,1.06016577]
["bitfinex","ETHUSD",1693777732786,6.15419635,1639.1,1638.9,0.64079277]
["bitfinex","ETHUSD",1693777732963,4.0843,1639.3,1638.9,0.64079277]
["bitfinex","ETHUSD",1693777733162,6.15440703,1639.2,1638.9,0.64079277]
["bitfinex","ETHUSD",1693777733379,6.15440703,1639.2,1638.9,1.70098583]
["bitfinex","ETHUSD",1693777735700,6.15440231,1639.1,1638.9,1.70098583]
["bitfinex","ETHUSD",1693777735906,4.0843,1639.3,1638.9,1.70098583]
["bitfinex","ETHUSD",1693777736212,6.15440392,1639.2,1638.9,1.70098583]
["bitfinex","ETHUSD",1693777736499,6.15440392,1639.2,1638.9,2.25353188]
["bitfinex","ETHUSD",1693777736701,6.15440392,1639.2,1639.0,1.06019306]
["bitfinex","ETHUSD",1693777761965,6.15440392,1639.2,1638.9,0.64079277]
["bitfinex","ETHUSD",1693777762332,6.15440392,1639.2,1638.9,1.7009857]
["bitfinex","ETHUSD",1693777762532,7.93880392,1639.2,1639.0,1.06019293]
["bitfinex","ETHUSD",1693777762763,6.15440392,1639.1,1638.9,0.64079277]
["bitfinex","ETHUSD",1693777763636,6.15440392,1639.1,1638.8,1.60198193]
["bitfinex","ETHUSD",1693777763959,8.30930392,1639.1,1638.8,2.66222237]
["bitfinex","ETHUSD",1693777764129,2.1549,1639.1,1638.8,2.66222237]
["bitfinex","ETHUSD",1693777764330,2.1549,1639.1,1638.8,1.70103321]
["bitfinex","ETHUSD",1693777764526,2.1549,1639.1,1638.9,1.06024044]
["bitfinex","ETHUSD",1693777764729,2.1549,1639.1,1638.8,0.64079277]
["bitfinex","ETHUSD",1693777764948,2.1549,1639.1,1638.8,1.70104386]
["bitfinex","ETHUSD",1693777767385,2.54883,1639.1,1638.8,1.70104386]
["bitfinex","ETHUSD",1693777767685,2.1549,1639.1,1638.8,1.70104386]
["bitfinex","ETHUSD",1693777768543,3.8813,1639.1,1638.8,1.70104386]
["bitfinex","ETHUSD",1693777775209,2.1549,1639.1,1638.8,1.70104386]
["bitfinex","ETHUSD",1693777775514,2.1549,1639.1,1638.9,1.06025109]
["bitfinex","ETHUSD",1693777775675,2.1549,1639.1,1638.8,0.64079277]
["bitfinex","ETHUSD",1693777776073,3.2419,1639.1,1638.8,0.64079277]
["bitfinex","ETHUSD",1693777776276,6.15492823,1639.0,1638.8,1.06024722]
["bitfinex","ETHUSD",1693777776590,6.15492823,1639.0,1638.7,0.64079277]
["bitfinex","ETHUSD",1693777776823,6.15492823,1639.0,1638.7,5.43997519]
["bitfinex","ETHUSD",1693777777010,6.15492823,1639.0,1638.8,1.06031919]
["bitfinex","ETHUSD",1693777777930,6.15492823,1639.0,1638.6,3.29220637]
["bitfinex","ETHUSD",1693777778135,7.96202823,1639.0,1638.7,1.06033974]
["bitfinex","ETHUSD",1693777778322,0.79620282,1638.9,1638.7,1.06033974]
["bitfinex","ETHUSD",1693777778509,2.8941,1639.0,1638.7,1.06033974]
["bitfinex","ETHUSD",1693777779032,6.15536204,1638.9,1638.6,3.39135695]
["bitfinex","ETHUSD",1693777779228,7.24236204,1638.9,1638.7,1.06036001]
["bitfinex","ETHUSD",1693777779404,5.1786,1638.9,1638.7,1.06036001]
["bitfinex","ETHUSD",1693777783437,5.69646,1638.9,1638.7,1.06036001]
["bitfinex","ETHUSD",1693777784330,5.1786,1638.9,1638.6,0.1]
["bitfinex","ETHUSD",1693777784631,4.0916,1638.9,1638.6,0.1]
["bitfinex","ETHUSD",1693777784934,4.0916,1638.9,1638.6,1.16039153]
["bitfinex","ETHUSD",1693777785132,4.0916,1638.9,1638.6,1.1603937]
["bitfinex","ETHUSD",1693777785343,4.0916,1638.9,1638.6,0.1]
["bitfinex","ETHUSD",1693777788199,5.69646,1638.9,1638.6,0.1]
["bitfinex","ETHUSD",1693777790853,1.087,1638.8,1638.6,0.1]
["bitfinex","ETHUSD",1693777808801,1.58633423,1638.8,1638.6,0.1]
["bitfinex","ETHUSD",1693777808996,4.58633423,1638.8,1638.6,0.1]
["bitfinex","ETHUSD",1693777809677,7.66818827,1638.8,1638.6,0.1]
["bitfinex","ETHUSD",1693777809882,0.76681883,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693777810085,1.85381883,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693777810269,4.85381883,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693777822622,11.01022988,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693777827409,4.85381883,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693777827614,11.01022643,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693777832784,11.49022643,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693777834474,20.67447047,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693777835583,26.77686047,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693777836155,20.67447047,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693777840558,14.57208047,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693777841392,20.67447047,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693777845474,20.67525558,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693777848333,20.67522998,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693777851500,26.77761998,1638.7,1638.6,0.1]
["bitfinex","ETHUSD",1693777854402,26.77761998,1638.7,1638.6,0.05]
["bitfinex","ETHUSD",1693777857791,20.67522998,1638.7,1638.6,0.05]
["bitfinex","ETHUSD",1693777860846,20.67522998,1638.7,1638.3,0.1]
["bitfinex","ETHUSD",1693777861130,11.78654415,1638.6,1638.3,0.1]
["bitfinex","ETHUSD",1693777861346,6.15716711,1638.5,1638.3,0.1]
["bitfinex","ETHUSD",1693777865299,6.71637704,1638.6,1638.3,0.1]
["bitfinex","ETHUSD",1693777865501,6.15730274,1638.5,1638.3,0.1]
["bitfinex","ETHUSD",1693777871036,3.0,1638.7,1638.3,0.1]
["bitfinex","ETHUSD",1693777871242,6.15663804,1638.6,1638.3,0.1]
["bitfinex","ETHUSD",1693777871452,3.49933423,1638.8,1638.3,0.1]
["bitfinex","ETHUSD",1693777871743,6.15663837,1638.7,1638.3,0.1]
["bitfinex","ETHUSD",1693777871906,3.0,1638.6,1638.3,0.1]
["bitfinex","ETHUSD",1693777872114,3.0,1638.6,1638.3,0.52895737]
["bitfinex","ETHUSD",1693777872315,3.49933423,1638.8,1638.3,0.52895737]
["bitfinex","ETHUSD",1693777872510,6.15662821,1638.7,1638.3,0.52895737]
["bitfinex","ETHUSD",1693777872711,3.0,1638.6,1638.3,0.52895737]
["bitfinex","ETHUSD",1693777873209,3.0,1638.8,1638.3,0.52895737]
["bitfinex","ETHUSD",1693777873443,6.1566212,1638.7,1638.3,0.52895737]
["bitfinex","ETHUSD",1693777873642,3.0,1638.6,1638.3,0.52895737]
["bitfinex","ETHUSD",1693777874045,3.0,1638.8,1638.3,0.52895737]
["bitfinex","ETHUSD",1693777874247,6.15662178,1638.7,1638.3,0.52895737]
["bitfinex","ETHUSD",1693777874451,3.0,1638.6,1638.3,0.52895737]
["bitfinex","ETHUSD",1693777874818,3.0,1638.8,1638.3,2.22990554]
["bitfinex","ETHUSD",1693777875040,3.0,1638.8,1638.4,1.06057444]
["bitfinex","ETHUSD",1693777878219,0.1853044,1638.9,1638.4,1.06057444]
["bitfinex","ETHUSD",1693777878442,1.58517994,1639.0,1638.5,1.06057444]
["bitfinex","ETHUSD",1693777878618,0.49817994,1639.0,1638.4,0.64037373]
["bitfinex","ETHUSD",1693777878823,2.01997051,1639.1,1638.4,5.32582777]
["bitfinex","ETHUSD",1693777879026,0.93297051,1639.1,1638.5,1.59307459]
["bitfinex","ETHUSD",1693777879225,13.28832,1639.2,1638.5,0.53258278]
["bitfinex","ETHUSD",1693777879580,6.10058,1639.2,1638.6,1.087]
["bitfinex","ETHUSD",1693777879730,11.79381669,1639.4,1638.7,4.16885404]
["bitfinex","ETHUSD",1693777879731,7.69002098,1639.4,1638.7,4.16885404]
["bitfinex","ETHUSD",1693777879931,0.50316098,1639.4,1638.7,4.16885404]
["bitfinex","ETHUSD",1693777880243,0.50316098,1639.4,1638.8,0.4168854]
["bitfinex","ETHUSD",1693777880444,0.18434341,1639.4,1638.8,1.5038854]
["bitfinex","ETHUSD",1693777881654,0.18434341,1639.4,1638.8,0.4168854]
["bitfinex","ETHUSD",1693777881860,3.18434341,1639.4,1638.8,0.4168854]
["bitfinex","ETHUSD",1693777888384,4.86924341,1639.4,1638.8,0.4168854]
["bitfinex","ETHUSD",1693777889161,4.6849,1639.4,1638.8,0.4168854]
["bitfinex","ETHUSD",1693777892559,6.01080424,1639.4,1638.8,0.4168854]
["bitfinex","ETHUSD",1693777895696,6.01080424,1639.4,1638.8,3.49873944]
["bitfinex","ETHUSD",1693777895995,4.6849,1639.4,1638.8,3.49873944]
["bitfinex","ETHUSD",1693777896495,3.0,1639.4,1638.9,4.14210775]
["bitfinex","ETHUSD",1693777896694,4.57331326,1639.5,1638.9,3.08185404]
["bitfinex","ETHUSD",1693777896987,3.6723623,1639.5,1638.9,3.08185404]
["bitfinex","ETHUSD",1693777897191,5.4775623,1639.5,1638.9,4.66405404]
["bitfinex","ETHUSD",1693777897396,5.4775623,1639.5,1639.0,0.4664054]
["bitfinex","ETHUSD",1693777899302,6.5645623,1639.5,1639.0,0.4664054]
["bitfinex","ETHUSD",1693777905104,5.4775623,1639.5,1639.0,0.4664054]
["bitfinex","ETHUSD",1693777905510,6.5645623,1639.5,1638.9,7.19752777]
["bitfinex","ETHUSD",1693777905708,6.5645623,1639.5,1639.0,1.06022192]
["bitfinex","ETHUSD",1693777909798,12.6639923,1639.5,1639.0,1.06022192]
["bitfinex","ETHUSD",1693777916406,12.6639923,1639.5,1639.0,1.70059565]
["bitfinex","ETHUSD",1693777918431,2.2215,1639.4,1639.0,1.70059565]
["bitfinex","ETHUSD",1693777918631,5.2215,1639.4,1639.0,1.70059565]
["bitfinex","ETHUSD",1693777923125,6.9866,1639.4,1639.0,1.70059565]
["bitfinex","ETHUSD",1693777923525,6.9866,1639.4,1639.0,2.66115625]
["bitfinex","ETHUSD",1693777924423,6.9866,1639.4,1639.1,1.70059565]
["bitfinex","ETHUSD",1693777924626,6.9866,1639.4,1639.2,1.06022192]
["bitfinex","ETHUSD",1693777924938,6.9866,1639.4,1639.1,0.64037373]
["bitfinex","ETHUSD",1693777925253,6.9866,1639.4,1639.1,1.70062756]
["bitfinex","ETHUSD",1693777925460,6.9866,1639.4,1639.0,3.22883433]
["bitfinex","ETHUSD",1693777925625,6.9866,1639.4,1639.1,1.06025422]
["bitfinex","ETHUSD",1693777929430,6.9866,1639.4,1639.0,1.6279]
["bitfinex","ETHUSD",1693777934967,6.15469012,1639.3,1639.0,1.6279]
["bitfinex","ETHUSD",1693777935468,6.15469012,1639.3,1638.9,4.97495404]
["bitfinex","ETHUSD",1693777935645,6.15469012,1639.3,1638.9,3.08185404]
["bitfinex","ETHUSD",1693777935846,6.15469012,1639.3,1639.0,0.3081854]
["bitfinex","ETHUSD",1693777937162,6.15469012,1639.3,1639.0,0.2581854]
["bitfinex","ETHUSD",1693777939475,6.15469847,1639.2,1639.0,0.2581854]
["bitfinex","ETHUSD",1693777939691,6.15469847,1639.1,1639.0,0.2581854]
["bitfinex","ETHUSD",1693777940342,6.15469847,1639.3,1639.0,0.2581854]
["bitfinex","ETHUSD",1693777940762,6.15469847,1639.3,1638.9,4.72575404]
["bitfinex","ETHUSD",1693777944704,7.92609847,1639.3,1638.9,4.72575404]
["bitfinex","ETHUSD",1693777944912,6.15469847,1639.2,1638.9,4.72575404]
["bitfinex","ETHUSD",1693777947365,6.15469847,1639.2,1638.9,3.08185404]
["bitfinex","ETHUSD",1693777954327,6.15469847,1639.2,1638.8,3.21460965]
["bitfinex","ETHUSD",1693777954540,6.15469847,1639.2,1638.9,1.06024446]
["bitfinex","ETHUSD",1693777954836,7.88979847,1639.2,1638.9,1.06024446]
["bitfinex","ETHUSD",1693777955046,6.15469847,1639.1,1638.9,1.06024446]
["bitfinex","ETHUSD",1693777960652,6.15476016,1639.0,1638.9,1.06024446]
["bitfinex","ETHUSD",1693777960844,6.15476016,1639.1,1638.9,1.06024446]
["bitfinex","ETHUSD",1693777961092,6.15476016,1639.0,1638.9,1.06024446]
["bitfinex","ETHUSD",1693777961220,6.15476016,1639.0,1638.9,1.68641289]
["bitfinex","ETHUSD",1693777961422,6.15476016,1639.1,1638.9,1.68641289]
["bitfinex","ETHUSD",1693777961628,6.15476016,1639.1,1638.9,0.62616843]
["bitfinex","ETHUSD",1693777965382,6.15476016,1639.1,1638.9,1.68640963]
["bitfinex","ETHUSD",1693777965543,6.15476016,1639.1,1638.9,0.62616843]
["bitfinex","ETHUSD",1693777965749,6.15476016,1639.1,1638.8,6.26306369]
["bitfinex","ETHUSD",1693777965951,6.15476016,1639.1,1638.9,1.0602516]
["bitfinex","ETHUSD",1693777977523,6.15476016,1639.1,1638.9,1.70109546]
["bitfinex","ETHUSD",1693777977524,1.087,1639.0,1638.9,1.70109546]
["bitfinex","ETHUSD",1693777977663,7.24176016,1639.0,1638.7,0.64084386]
["bitfinex","ETHUSD",1693777977869,6.15476016,1638.9,1638.7,0.64084386]
["bitfinex","ETHUSD",1693777978633,6.15549231,1638.8,1638.7,0.64084386]
["bitfinex","ETHUSD",1693777978818,4.0614,1639.0,1638.7,0.64084386]
["bitfinex","ETHUSD",1693777978968,6.15533423,1638.9,1638.7,0.64084386]
["bitfinex","ETHUSD",1693777979404,6.15533423,1638.9,1638.7,1.70122157]
["bitfinex","ETHUSD",1693777979612,6.15533423,1638.9,1638.8,1.06037771]
["bitfinex","ETHUSD",1693777979817,6.15533423,1638.9,1638.7,0.64084386]
["bitfinex","ETHUSD",1693777983514,6.15533423,1638.9,1638.6,1.60210965]
["bitfinex","ETHUSD",1693777983745,6.15533423,1638.9,1638.6,5.74433098]
["bitfinex","ETHUSD",1693777983917,6.15533423,1638.9,1638.7,1.06036729]
["bitfinex","ETHUSD",1693777984100,7.87923423,1638.9,1638.7,1.06036729]
["bitfinex","ETHUSD",1693777984299,1.7239,1638.9,1638.7,1.06036729]
["bitfinex","ETHUSD",1693778014486,2.11967,1638.9,1638.7,1.06036729]
["bitfinex","ETHUSD",1693778018483,1.7239,1638.9,1638.7,1.06036729]
["bitfinex","ETHUSD",1693778019321,1.7239,1638.9,1638.6,3.72248501]
["bitfinex","ETHUSD",1693778019619,1.7239,1638.9,1638.7,1.06038656]
["bitfinex","ETHUSD",1693778022524,6.15553291,1638.8,1638.7,1.06038656]
["bitfinex","ETHUSD",1693778023382,6.15553291,1638.8,1638.7,1.70101753]
["bitfinex","ETHUSD",1693778023782,6.15553291,1638.8,1638.7,1.06038656]
["bitfinex","ETHUSD",1693778024010,6.15553291,1638.8,1638.6,2.66196398]
["bitfinex","ETHUSD",1693778024184,6.15553291,1638.8,1638.7,1.06038656]
["bitfinex","ETHUSD",1693778024382,6.15553291,1638.8,1638.6,2.66196398]
["bitfinex","ETHUSD",1693778028649,6.15553291,1638.8,1638.7,0.64063097]
["bitfinex","ETHUSD",1693778038656,6.15550102,1638.8,1638.7,0.64063097]
["bitfinex","ETHUSD",1693778041527,6.15548698,1638.8,1638.7,0.64063097]
["bitfinex","ETHUSD",1693778051388,17.21429972,1638.8,1638.4,1.60290535]
["bitfinex","ETHUSD",1693778051542,1.087,1638.5,1638.3,2.33174154]
["bitfinex","ETHUSD",1693778051866,7.24248698,1638.4,1638.3,0.1]
["bitfinex","ETHUSD",1693778052060,8.27492108,1638.4,1638.3,0.1]
["bitfinex","ETHUSD",1693778052454,11.27492108,1638.4,1638.3,0.1]
["bitfinex","ETHUSD",1693778055461,11.75492108,1638.4,1638.3,0.1]
["bitfinex","ETHUSD",1693778056599,5.5994341,1638.4,1638.3,0.1]
["bitfinex","ETHUSD",1693778065406,8.68128814,1638.4,1638.3,0.1]
["bitfinex","ETHUSD",1693778066616,9.17128355,1638.4,1638.3,0.1]
["bitfinex","ETHUSD",1693778085110,15.32934641,1638.4,1638.3,0.1]
["bitfinex","ETHUSD",1693778087542,15.32939479,1638.4,1638.3,0.1]
["bitfinex","ETHUSD",1693778091546,33.63992479,1638.4,1638.3,0.1]
["bitfinex","ETHUSD",1693778092048,38.59839072,1638.4,1638.3,0.1]
["bitfinex","ETHUSD",1693778102635,39.53606831,1638.4,1638.3,0.1]
["bitfinex","ETHUSD",1693778102837,39.87730821,1638.4,1637.8,0.1]
["bitfinex","ETHUSD",1693778103038,19.5139072,1638.3,1637.8,0.1]
["bitfinex","ETHUSD",1693778103237,1.087,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693778103468,7.72511124,1637.9,1637.8,1.16110129]
["bitfinex","ETHUSD",1693778103776,10.72511124,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693778103942,11.90632236,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693778104277,14.9881764,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693778107233,27.1989164,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693778107755,21.0935464,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693778107949,14.93543516,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693778108159,21.0954111,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693778112477,14.9900411,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693778112774,7.16885404,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693778114054,7.64885404,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693778115182,4.567,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693778116348,1.567,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693778117999,2.05299523,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693778122894,0.96599523,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693778128882,7.12549078,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693778129196,10.12549078,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693778132023,10.12895576,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693778142945,9.64895576,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693778163330,9.64861145,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693778183612,9.64869281,1637.9,1637.8,0.1]
["bitfinex","ETHUSD",1693778201465,3.0,1637.7,1637.3,0.1]
["bitfinex","ETHUSD",1693778201748,31.5814259,1637.6,1637.3,0.1]
["bitfinex","ETHUSD",1693778201952,15.39808031,1637.5,1637.3,0.1]
["bitfinex","ETHUSD",1693778202163,9.1592326,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693778202368,11.16618466,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693778202504,23.38066466,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693778203157,23.38386489,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693778203649,17.27662489,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693778205664,11.11739229,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693778215249,11.61628578,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693778216779,5.50904578,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693778221990,11.61628578,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693778223161,12.70328578,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693778223661,15.78513982,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693778228902,21.94658837,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693778259644,21.94710214,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693778278265,21.94711087,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693778284384,28.05435087,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693778286178,21.94711087,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693778312311,15.83987087,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693778314124,11.23106477,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693778314344,10.14406477,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693778320543,6.16517128,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693778321008,0.00320023,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693778322246,9.16197105,1637.5,1637.3,0.1]
["bitfinex","ETHUSD",1693778322432,6.16197105,1637.4,1637.3,0.4762]
["bitfinex","ETHUSD",1693778323139,6.16528569,1637.4,1637.3,0.4762]
["bitfinex","ETHUSD",1693778326617,0.00331464,1637.4,1637.3,0.4762]
["bitfinex","ETHUSD",1693778326817,0.00331464,1637.4,1637.3,1.53743156]
["bitfinex","ETHUSD",1693778327251,0.49739336,1637.7,1637.3,1.53743156]
["bitfinex","ETHUSD",1693778327447,6.16020618,1637.6,1637.3,0.4762]
["bitfinex","ETHUSD",1693778327745,9.18773832,1638.1,1637.4,2.14815712]
["bitfinex","ETHUSD",1693778327951,6.15999133,1638.0,1637.4,1.087]
["bitfinex","ETHUSD",1693778328120,6.15999133,1638.0,1637.5,1.8955]
["bitfinex","ETHUSD",1693778328121,9.16644946,1638.0,1637.5,1.8955]
["bitfinex","ETHUSD",1693778328319,6.15999133,1637.9,1637.5,1.8955]
["bitfinex","ETHUSD",1693778328515,3.0,1637.8,1637.5,1.8955]
["bitfinex","ETHUSD",1693778328715,6.15999133,1637.7,1637.5,1.8955]
["bitfinex","ETHUSD",1693778329227,3.0,1637.8,1637.4,2.6936]
["bitfinex","ETHUSD",1693778329557,3.0,1638.0,1637.4,2.6936]
["bitfinex","ETHUSD",1693778329751,6.15977107,1637.9,1637.5,1.949]
["bitfinex","ETHUSD",1693778330254,3.0,1637.8,1637.5,1.949]
["bitfinex","ETHUSD",1693778330618,3.0,1638.0,1637.5,1.949]
["bitfinex","ETHUSD",1693778330951,6.1597837,1637.9,1637.5,1.949]
["bitfinex","ETHUSD",1693778331117,3.0,1637.8,1637.5,3.5327]
["bitfinex","ETHUSD",1693778331315,3.0,1637.8,1637.6,0.35327]
["bitfinex","ETHUSD",1693778331515,3.0,1638.0,1637.6,0.35327]
["bitfinex","ETHUSD",1693778331747,6.15978853,1637.9,1637.6,0.35327]
["bitfinex","ETHUSD",1693778331909,3.0,1637.8,1637.6,0.35327]
["bitfinex","ETHUSD",1693778332338,3.0,1638.0,1637.6,0.35327]
["bitfinex","ETHUSD",1693778332540,6.15979091,1637.9,1637.6,0.35327]
["bitfinex","ETHUSD",1693778333049,3.0,1637.8,1637.6,0.35327]
["bitfinex","ETHUSD",1693778333453,3.0,1638.0,1637.6,0.35327]
["bitfinex","ETHUSD",1693778333653,6.15979026,1637.9,1637.6,1.94607]
["bitfinex","ETHUSD",1693778333842,3.0,1637.8,1637.6,1.94607]
["bitfinex","ETHUSD",1693778334218,3.0,1638.0,1637.6,1.94607]
["bitfinex","ETHUSD",1693778334554,6.15978283,1637.9,1637.6,1.94607]
["bitfinex","ETHUSD",1693778334753,3.0,1637.8,1637.6,1.94607]
["bitfinex","ETHUSD",1693778335132,3.0,1638.0,1637.6,1.94607]
["bitfinex","ETHUSD",1693778335329,6.15978165,1637.9,1637.6,1.94607]
["bitfinex","ETHUSD",1693778337033,3.0,1638.0,1637.6,1.94607]
["bitfinex","ETHUSD",1693778337245,6.15958396,1637.9,1637.6,0.35327]
["bitfinex","ETHUSD",1693778337445,4.75543056,1638.1,1637.6,0.35327]
["bitfinex","ETHUSD",1693778337621,6.15957134,1638.0,1637.6,0.35327]
["bitfinex","ETHUSD",1693778337822,3.0,1637.9,1637.6,1.91597]
["bitfinex","ETHUSD",1693778338144,3.0,1637.9,1637.6,0.35327]
["bitfinex","ETHUSD",1693778338345,4.75543056,1638.1,1637.6,0.35327]
["bitfinex","ETHUSD",1693778338543,6.15959022,1638.0,1637.6,1.91597]
["bitfinex","ETHUSD",1693778338733,3.0,1637.9,1637.6,1.91597]
["bitfinex","ETHUSD",1693778338921,3.0,1637.9,1637.6,0.35327]
["bitfinex","ETHUSD",1693778339252,4.75543056,1638.1,1637.6,0.35327]
["bitfinex","ETHUSD",1693778339462,6.15959312,1638.0,1637.6,0.35327]
["bitfinex","ETHUSD",1693778339624,3.0,1637.9,1637.6,0.35327]
["bitfinex","ETHUSD",1693778340126,4.75543056,1638.1,1637.6,0.35327]
["bitfinex","ETHUSD",1693778340326,6.15958631,1638.0,1637.6,0.35327]
["bitfinex","ETHUSD",1693778340519,3.0,1637.9,1637.6,1.91597]
["bitfinex","ETHUSD",1693778340738,3.0,1637.9,1637.6,0.35327]
["bitfinex","ETHUSD",1693778340957,3.0,1638.0,1637.6,0.35327]
["bitfinex","ETHUSD",1693778341260,6.15959527,1637.9,1637.6,0.35327]
["bitfinex","ETHUSD",1693778358089,4.7439,1638.0,1637.6,0.35327]
["bitfinex","ETHUSD",1693778358387,6.15958606,1637.9,1637.6,0.35327]
["bitfinex","ETHUSD",1693778359487,6.15958606,1637.9,1637.7,1.06108571]
["bitfinex","ETHUSD",1693778359786,6.15958606,1637.9,1637.6,0.99206865]
["bitfinex","ETHUSD",1693778359988,6.15958606,1637.9,1637.7,1.06108421]
["bitfinex","ETHUSD",1693778369366,6.15958606,1637.9,1637.6,1.95026663]
["bitfinex","ETHUSD",1693778369701,6.15958606,1637.9,1637.7,1.06106455]
["bitfinex","ETHUSD",1693778369910,6.15958606,1637.9,1637.7,1.67038307]
["bitfinex","ETHUSD",1693778370199,6.15958606,1637.9,1637.7,0.60931852]
["bitfinex","ETHUSD",1693778372969,6.15958606,1637.9,1637.8,1.06105819]
["bitfinex","ETHUSD",1693778373213,9.15958606,1637.9,1637.8,1.06105819]
["bitfinex","ETHUSD",1693778373368,9.15958606,1637.9,1637.7,0.60931852]
["bitfinex","ETHUSD",1693778373572,6.15958606,1637.8,1637.7,0.60931852]
["bitfinex","ETHUSD",1693778373794,6.15958606,1637.8,1637.7,1.67037981]
["bitfinex","ETHUSD",1693778378318,6.15958606,1637.8,1637.7,0.60931852]
["bitfinex","ETHUSD",1693778380819,6.15958606,1637.8,1637.7,4.75222757]
["bitfinex","ETHUSD",1693778381205,6.15958606,1638.0,1637.7,4.75222757]
["bitfinex","ETHUSD",1693778381413,6.15958606,1637.9,1637.7,3.08185404]
["bitfinex","ETHUSD",1693778381626,6.15958606,1637.8,1637.7,3.08185404]
["bitfinex","ETHUSD",1693778381949,6.15958606,1638.0,1637.7,6.05790319]
["bitfinex","ETHUSD",1693778382141,6.15958606,1637.9,1637.7,4.99685404]
["bitfinex","ETHUSD",1693778382303,6.15958606,1637.8,1637.7,4.99685404]
["bitfinex","ETHUSD",1693778382504,6.15958606,1637.8,1637.7,4.14290341]
["bitfinex","ETHUSD",1693778383005,6.15958606,1638.0,1637.7,4.14290341]
["bitfinex","ETHUSD",1693778383206,6.15958606,1637.9,1637.7,4.99685404]
["bitfinex","ETHUSD",1693778383391,6.15958606,1637.8,1637.7,4.99685404]
["bitfinex","ETHUSD",1693778383588,6.15958606,1637.8,1637.7,6.05789819]
["bitfinex","ETHUSD",1693778383804,6.15958606,1638.0,1637.7,4.14289819]
["bitfinex","ETHUSD",1693778384091,6.15958606,1638.0,1637.8,0.41428982]
["bitfinex","ETHUSD",1693778402533,6.15888281,1637.9,1637.8,0.41428982]
["bitfinex","ETHUSD",1693778402712,6.15888281,1637.9,1637.8,1.47524989]
["bitfinex","ETHUSD",1693778402912,6.15888281,1638.0,1637.8,1.47524989]
["bitfinex","ETHUSD",1693778403111,6.15888281,1638.0,1637.8,0.41428982]
["bitfinex","ETHUSD",1693778403711,6.15888281,1638.0,1637.8,1.47518552]
["bitfinex","ETHUSD",1693778403939,6.15888281,1638.0,1637.8,0.41428982]
["bitfinex","ETHUSD",1693778404434,6.15888281,1638.0,1637.7,5.76605269]
["bitfinex","ETHUSD",1693778404650,6.15888281,1638.0,1637.8,1.06095823]
["bitfinex","ETHUSD",1693778404869,9.00708281,1638.0,1637.6,1.59699663]
["bitfinex","ETHUSD",1693778405155,6.15888281,1637.9,1637.6,1.59699663]
["bitfinex","ETHUSD",1693778405318,7.24588281,1637.9,1637.6,0.63879865]
["bitfinex","ETHUSD",1693778405525,6.15888281,1637.8,1637.6,0.63879865]
["bitfinex","ETHUSD",1693778405817,4.818,1638.0,1637.6,1.03235632]
["bitfinex","ETHUSD",1693778406028,6.15907778,1637.9,1637.7,1.06098274]
["bitfinex","ETHUSD",1693778407622,6.15907778,1637.9,1637.6,0.63879865]
["bitfinex","ETHUSD",1693778408753,7.95487778,1637.9,1637.6,0.63879865]
["bitfinex","ETHUSD",1693778408959,6.15907778,1637.8,1637.6,0.63879865]
["bitfinex","ETHUSD",1693778411855,6.15907778,1637.8,1637.5,2.65799758]
["bitfinex","ETHUSD",1693778412023,6.15907778,1637.8,1637.6,1.06106704]
["bitfinex","ETHUSD",1693778412227,6.15907778,1637.8,1637.5,0.63879865]
["bitfinex","ETHUSD",1693778412427,6.15907778,1637.8,1637.5,1.69986548]
["bitfinex","ETHUSD",1693778413858,6.15907778,1637.8,1637.5,2.65806346]
["bitfinex","ETHUSD",1693778418252,6.15907778,1637.8,1637.6,1.69986548]
["bitfinex","ETHUSD",1693778418556,2.8828,1637.9,1637.7,1.06106683]
["bitfinex","ETHUSD",1693778418754,2.8828,1637.9,1637.5,1.59699663]
["bitfinex","ETHUSD",1693778419066,2.8828,1637.9,1637.5,3.29645518]
["bitfinex","ETHUSD",1693778419271,2.8828,1637.9,1637.6,1.06104916]
["bitfinex","ETHUSD",1693778424639,2.8828,1637.9,1637.6,1.69984781]
["bitfinex","ETHUSD",1693778424878,2.8828,1637.9,1637.7,1.06104916]
["bitfinex","ETHUSD",1693778425036,2.8828,1637.9,1637.5,1.59699663]
["bitfinex","ETHUSD",1693778427958,2.8828,1637.9,1637.5,1.990561]
["bitfinex","ETHUSD",1693778428278,2.8828,1637.9,1637.6,1.06104974]
["bitfinex","ETHUSD",1693778428967,2.8828,1637.9,1637.5,1.59699663]
["bitfinex","ETHUSD",1693778433662,2.8828,1637.9,1637.5,0.63879865]
["bitfinex","ETHUSD",1693778435571,2.8828,1637.9,1637.4,2.23579529]
["bitfinex","ETHUSD",1693778435757,2.8828,1637.9,1637.5,0.64111416]
["bitfinex","ETHUSD",1693778436280,2.8828,1637.9,1637.5,1.70217685]
["bitfinex","ETHUSD",1693778436453,2.8828,1637.9,1637.5,2.25385449]
["bitfinex","ETHUSD",1693778436653,2.8828,1637.9,1637.6,1.06106269]
["bitfinex","ETHUSD",1693778444791,1.7958,1637.9,1637.6,1.70217685]
["bitfinex","ETHUSD",1693778456930,3.0568,1638.0,1637.6,1.70217685]
["bitfinex","ETHUSD",1693778457097,3.71103122,1638.0,1637.6,1.70217685]
["bitfinex","ETHUSD",1693778457937,5.37643122,1638.0,1637.6,1.70217685]
["bitfinex","ETHUSD",1693778465539,3.71103122,1638.0,1637.6,1.70217685]
["bitfinex","ETHUSD",1693778472825,3.71103122,1638.0,1637.7,1.06106269]
["bitfinex","ETHUSD",1693778473126,3.71103122,1638.0,1637.6,0.64111416]
["bitfinex","ETHUSD",1693778473641,3.71103122,1638.0,1637.6,1.70213637]
["bitfinex","ETHUSD",1693778474417,5.44163122,1638.0,1637.6,1.70213637]
["bitfinex","ETHUSD",1693778478423,0.54416312,1637.9,1637.6,1.70213637]
["bitfinex","ETHUSD",1693778478647,5.44163122,1638.0,1637.6,1.70213637]
["bitfinex","ETHUSD",1693778478961,6.1593334,1637.9,1637.6,1.70213637]
["bitfinex","ETHUSD",1693778480159,7.8755334,1637.9,1637.6,1.70213637]
["bitfinex","ETHUSD",1693778480350,6.1593334,1637.8,1637.6,1.70213637]
["bitfinex","ETHUSD",1693778489562,6.1593334,1637.8,1637.5,2.20971416]
["bitfinex","ETHUSD",1693778489743,6.1593334,1637.8,1637.6,1.06109364]
["bitfinex","ETHUSD",1693778489943,6.1593334,1637.8,1637.5,0.64111416]
["bitfinex","ETHUSD",1693778490160,6.1593334,1637.8,1637.5,1.7022062]
["bitfinex","ETHUSD",1693778491665,6.1593334,1637.8,1637.5,2.66387744]
["bitfinex","ETHUSD",1693778492631,6.1593334,1637.8,1637.6,1.06109204]
["bitfinex","ETHUSD",1693778492837,0.61593334,1637.7,1637.5,0.64111416]
["bitfinex","ETHUSD",1693778493058,0.61593334,1637.7,1637.4,1.6027854]
["bitfinex","ETHUSD",1693778493059,6.1593334,1637.6,1637.4,1.6027854]
["bitfinex","ETHUSD",1693778493245,6.1593334,1637.6,1637.5,1.06114141]
["bitfinex","ETHUSD",1693778494063,6.1593334,1637.6,1637.4,1.70225557]
["bitfinex","ETHUSD",1693778495042,6.95023674,1637.6,1637.5,1.06114141]
["bitfinex","ETHUSD",1693778495364,11.11909078,1637.6,1637.3,0.74111416]
["bitfinex","ETHUSD",1693778495535,6.1593334,1637.5,1637.3,0.1]
["bitfinex","ETHUSD",1693778495736,7.27124248,1637.5,1637.3,0.1]
["bitfinex","ETHUSD",1693778495938,6.1593334,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693778496140,6.1593334,1637.4,1637.3,1.16126839]
["bitfinex","ETHUSD",1693778496647,2.82980908,1637.5,1637.3,1.16126839]
["bitfinex","ETHUSD",1693778496857,2.82980908,1637.5,1637.3,0.1]
["bitfinex","ETHUSD",1693778499445,7.24790039,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693778499644,10.72790039,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693778499883,1.9199,1637.6,1637.3,0.1]
["bitfinex","ETHUSD",1693778500064,1.6814,1637.7,1637.3,0.1]
["bitfinex","ETHUSD",1693778500065,6.16102049,1637.4,1637.3,0.1]
["bitfinex","ETHUSD",1693778500250,6.16102049,1637.5,1637.3,0.1]
["bitfinex","ETHUSD",1693778500568,0.47788561,1637.7,1637.3,0.1]
["bitfinex","ETHUSD",1693778500772,6.16041094,1637.6,1637.3,0.1]
["bitfinex","ETHUSD",1693778501170,5.7684,1637.8,1637.3,0.1]
["bitfinex","ETHUSD",1693778501478,9.16040188,1637.7,1637.3,1.7354]
["bitfinex","ETHUSD",1693778501690,6.16040188,1637.6,1637.3,1.7354]
["bitfinex","ETHUSD",1693778502944,6.16040188,1637.6,1637.3,0.1]
["bitfinex","ETHUSD",1693778504676,1.57251224,1638.1,1637.3,5.97109144]
["bitfinex","ETHUSD",1693778504846,1.57251224,1638.1,1637.4,2.7892374]
["bitfinex","ETHUSD",1693778504847,6.15946797,1638.0,1637.4,2.7892374]
["bitfinex","ETHUSD",1693778505185,6.15946797,1638.0,1637.5,1.06112324]
["bitfinex","ETHUSD",1693778505491,6.15946797,1638.0,1637.5,1.43253698]
["bitfinex","ETHUSD",1693778505786,6.15946797,1638.0,1637.5,2.01801374]
["bitfinex","ETHUSD",1693778514285,6.15946797,1638.0,1637.6,1.06104264]
["bitfinex","ETHUSD",1693778515258,6.15946797,1638.0,1637.5,2.01801374]
["bitfinex","ETHUSD",1693778516989,7.92496797,1638.0,1637.5,2.01801374]
["bitfinex","ETHUSD",1693778517186,6.15946797,1637.9,1637.5,2.01801374]
["bitfinex","ETHUSD",1693778518394,6.15946797,1637.9,1637.6,1.06103116]
["bitfinex","ETHUSD",1693778518597,6.15946797,1637.9,1637.6,1.36893565]
["bitfinex","ETHUSD",1693778518796,6.15946797,1637.9,1637.6,0.30790449]
["bitfinex","ETHUSD",1693778521396,6.15946797,1637.9,1637.5,1.6466]
["bitfinex","ETHUSD",1693778525620,3.48551224,1638.1,1637.6,1.0609886]
["bitfinex","ETHUSD",1693778525823,6.15891112,1638.0,1637.6,1.0609886]
["bitfinex","ETHUSD",1693778526120,6.15891112,1638.0,1637.6,3.0306886]
["bitfinex","ETHUSD",1693778526321,4.6891,1638.2,1637.6,1.9697]
["bitfinex","ETHUSD",1693778526622,6.15888776,1638.1,1637.6,1.9697]
["bitfinex","ETHUSD",1693778527495,6.15888776,1638.1,1637.7,1.06096534]
["bitfinex","ETHUSD",1693778527894,6.15888776,1638.1,1637.6,1.9697]
["bitfinex","ETHUSD",1693778529386,1.8046,1638.0,1637.6,1.9697]
["bitfinex","ETHUSD",1693778529583,3.49658408,1638.2,1637.6,3.0567]
["bitfinex","ETHUSD",1693778529813,6.15884499,1638.1,1637.7,1.36661589]
["bitfinex","ETHUSD",1693778530118,7.96344499,1638.1,1637.7,0.30567]
["bitfinex","ETHUSD",1693778530310,6.15884499,1638.0,1637.7,0.30567]
["bitfinex","ETHUSD",1693778530883,3.49658408,1638.2,1637.7,0.30567]
["bitfinex","ETHUSD",1693778531117,6.15866639,1638.1,1637.7,0.30567]
["bitfinex","ETHUSD",1693778533687,6.15866639,1638.1,1637.7,3.38752404]
["bitfinex","ETHUSD",1693778533892,6.15866639,1638.1,1637.8,0.3387524]
["bitfinex","ETHUSD",1693778535729,2.30118408,1638.2,1637.8,0.3387524]
["bitfinex","ETHUSD",1693778536035,2.30118408,1638.2,1637.8,2.3743524]
["bitfinex","ETHUSD",1693778544458,5.9721,1638.5,1637.8,5.45620644]
["bitfinex","ETHUSD",1693778544650,1.7616,1638.3,1637.9,1.06082156]
["bitfinex","ETHUSD",1693778545549,1.7616,1638.3,1637.9,1.70092052]
["bitfinex","ETHUSD",1693778548526,1.7616,1638.3,1637.9,2.66106897]
["bitfinex","ETHUSD",1693778549522,1.7616,1638.3,1638.0,1.70092052]
["bitfinex","ETHUSD",1693778549722,6.1578827,1638.2,1638.1,1.06082156]
["bitfinex","ETHUSD",1693778549955,6.1578827,1638.2,1638.0,0.64009896]
["bitfinex","ETHUSD",1693778551067,1.7616,1638.3,1638.0,0.64009896]
["bitfinex","ETHUSD",1693778551263,6.15788197,1638.2,1638.0,0.64009896]
["bitfinex","ETHUSD",1693778551436,6.15788197,1638.2,1638.1,1.06081603]
["bitfinex","ETHUSD",1693778551635,6.15788197,1638.2,1637.9,2.66106344]
["bitfinex","ETHUSD",1693778551957,6.15788197,1638.2,1638.0,1.06081603]
["bitfinex","ETHUSD",1693778552122,6.15788197,1638.2,1638.1,1.06081603]
["bitfinex","ETHUSD",1693778552522,6.15788197,1638.2,1638.0,0.64009896]
["bitfinex","ETHUSD",1693778556655,1.7616,1638.3,1638.0,0.64009896]
["bitfinex","ETHUSD",1693778557175,6.15793179,1638.2,1638.0,0.64009896]
["bitfinex","ETHUSD",1693778557558,6.15793179,1638.2,1637.9,1.60024741]
["bitfinex","ETHUSD",1693778557856,6.15793179,1638.2,1637.9,2.6610516]
["bitfinex","ETHUSD",1693778559545,6.15793179,1638.2,1638.0,1.06080419]
["bitfinex","ETHUSD",1693778559746,6.15793179,1638.2,1637.9,0.64009896]
["bitfinex","ETHUSD",1693778559945,6.15793179,1638.2,1637.9,1.70090399]
["bitfinex","ETHUSD",1693778561392,1.7616,1638.3,1637.9,1.70090399]
["bitfinex","ETHUSD",1693778561686,6.15795998,1638.2,1637.9,2.31849976]
["bitfinex","ETHUSD",1693778561849,6.15795998,1638.2,1638.0,1.06080503]
["bitfinex","ETHUSD",1693778562489,1.7616,1638.3,1638.0,1.06080503]
["bitfinex","ETHUSD",1693778563391,6.15795725,1638.2,1638.0,1.06080503]
["bitfinex","ETHUSD",1693778563561,6.15795725,1638.2,1637.9,0.61759577]
["bitfinex","ETHUSD",1693778563764,1.7616,1638.3,1637.9,0.61759577]
["bitfinex","ETHUSD",1693778564462,6.15799604,1638.2,1637.7,1.60024741]
["bitfinex","ETHUSD",1693778564791,6.15799604,1638.2,1637.6,1.28019793]
["bitfinex","ETHUSD",1693778564792,1.087,1638.1,1637.6,0.64009896]
["bitfinex","ETHUSD",1693778564992,1.087,1638.1,1637.6,1.70105347]
["bitfinex","ETHUSD",1693778564993,7.24499604,1638.0,1637.6,1.70105347]
["bitfinex","ETHUSD",1693778565179,2.1114996,1638.0,1637.7,1.06095451]
["bitfinex","ETHUSD",1693778565386,2.1114996,1638.0,1637.5,1.60024741]
["bitfinex","ETHUSD",1693778565387,1.087,1638.0,1637.5,1.60024741]
["bitfinex","ETHUSD",1693778565569,1.087,1638.0,1637.6,0.64009896]
["bitfinex","ETHUSD",1693778565889,1.087,1638.0,1637.5,2.02114225]
["bitfinex","ETHUSD",1693778565890,3.0187,1638.0,1637.7,1.0609938]
["bitfinex","ETHUSD",1693778566195,4.7982,1638.0,1637.5,1.60024741]
["bitfinex","ETHUSD",1693778566394,4.7982,1638.0,1637.5,2.66124504]
["bitfinex","ETHUSD",1693778566598,5.57802,1638.0,1637.5,2.66124504]
["bitfinex","ETHUSD",1693778569097,4.49102,1638.0,1637.5,2.66124504]
["bitfinex","ETHUSD",1693778569272,6.15910254,1637.9,1637.5,2.66124504]
["bitfinex","ETHUSD",1693778570077,6.15910254,1637.9,1637.5,1.70109659]
["bitfinex","ETHUSD",1693778570277,6.15910254,1637.9,1637.6,1.06099763]
["bitfinex","ETHUSD",1693778570477,7.22411479,1637.9,1637.5,1.60024741]
["bitfinex","ETHUSD",1693778570677,1.06501225,1637.9,1637.5,2.66125275]
["bitfinex","ETHUSD",1693778570878,4.49102,1638.0,1637.6,1.06100534]
["bitfinex","ETHUSD",1693778571091,6.15912288,1637.9,1637.5,1.60024741]
["bitfinex","ETHUSD",1693778571265,6.15912288,1637.9,1637.6,1.06100802]
["bitfinex","ETHUSD",1693778571466,6.15912288,1637.9,1637.5,1.60024741]
["bitfinex","ETHUSD",1693778571699,6.15912288,1637.9,1637.5,1.70110469]
["bitfinex","ETHUSD",1693778571899,6.15912288,1637.9,1637.5,2.66125314]
["bitfinex","ETHUSD",1693778572061,6.15912288,1637.9,1637.5,1.70110469]
["bitfinex","ETHUSD",1693778581141,6.15912288,1637.9,1637.5,4.78295873]
["bitfinex","ETHUSD",1693778581317,6.15912288,1637.9,1637.6,1.06100573]
["bitfinex","ETHUSD",1693778581820,6.15912288,1637.9,1637.6,1.70110469]
["bitfinex","ETHUSD",1693778582318,6.15912288,1637.9,1637.7,1.06100573]
["bitfinex","ETHUSD",1693778582520,1.7795,1638.0,1637.5,7.28210145]
["bitfinex","ETHUSD",1693778582688,1.7795,1638.0,1637.6,1.06096168]
["bitfinex","ETHUSD",1693778582886,1.7795,1638.0,1637.6,1.70106064]
["bitfinex","ETHUSD",1693778583096,1.7795,1638.0,1637.6,3.63556064]
["bitfinex","ETHUSD",1693778583309,1.7795,1638.0,1637.7,1.06096168]
["bitfinex","ETHUSD",1693778583505,6.1589095,1637.9,1637.7,1.06096168]
["bitfinex","ETHUSD",1693778583710,6.1589095,1637.9,1637.7,0.36355606]
["bitfinex","ETHUSD",1693778584423,6.7987,1638.1,1637.7,0.36355606]
["bitfinex","ETHUSD",1693778584602,6.15892795,1638.0,1637.6,1.9345]
["bitfinex","ETHUSD",1693778584930,6.15892795,1638.0,1637.7,2.78803845]
["bitfinex","ETHUSD",1693778585135,30.41,1638.2,1637.8,1.06093949]
["bitfinex","ETHUSD",1693778585333,6.15823364,1638.1,1637.8,1.06093949]
["bitfinex","ETHUSD",1693778585699,6.15823364,1638.1,1637.7,2.6505]
["bitfinex","ETHUSD",1693778586329,6.15823364,1638.1,1637.8,1.06088102]
["bitfinex","ETHUSD",1693778586499,6.15823364,1638.1,1637.8,1.49602902]
["bitfinex","ETHUSD",1693778586701,6.15823364,1638.1,1637.8,0.435148]
["bitfinex","ETHUSD",1693778586900,34.1369,1638.4,1637.8,0.435148]
["bitfinex","ETHUSD",1693778587123,6.15837083,1638.3,1637.8,0.435148]
["bitfinex","ETHUSD",1693778588232,1.8126,1638.2,1637.8,0.435148]
["bitfinex","ETHUSD",1693778588538,6.15837083,1638.1,1637.8,0.435148]
["bitfinex","ETHUSD",1693778608489,6.15837083,1638.1,1637.8,2.13611621]
["bitfinex","ETHUSD",1693778608693,6.15837083,1638.1,1637.9,1.06086925]
["bitfinex","ETHUSD",1693778609658,6.15837083,1638.1,1637.9,4.55220491]
["bitfinex","ETHUSD",1693778609889,6.15837083,1638.1,1637.9,3.49133566]
["bitfinex","ETHUSD",1693778611085,6.15837083,1638.1,1637.9,0.40948162]
["bitfinex","ETHUSD",1693778611288,6.15837083,1638.1,1637.8,0.64009896]
["bitfinex","ETHUSD",1693778611490,6.15837083,1638.1,1637.8,1.70096809]
["bitfinex","ETHUSD",1693778611894,7.91407083,1638.1,1637.8,1.70096809]
["bitfinex","ETHUSD",1693778612065,6.15837083,1638.0,1637.8,1.70096809]
["bitfinex","ETHUSD",1693778620519,1.7557,1638.1,1637.8,1.70096809]
["bitfinex","ETHUSD",1693778620694,6.15828199,1638.0,1637.8,1.70096809]
["bitfinex","ETHUSD",1693778621986,6.15828199,1638.0,1637.7,5.18594741]
["bitfinex","ETHUSD",1693778622182,6.15828199,1638.0,1637.8,1.06092374]
["bitfinex","ETHUSD",1693778623408,6.15828199,1638.0,1637.8,1.7010227]
["bitfinex","ETHUSD",1693778624991,6.15828199,1638.0,1637.7,6.68840145]
["bitfinex","ETHUSD",1693778625193,6.15828199,1638.0,1637.8,1.06093965]
["bitfinex","ETHUSD",1693778625606,6.15828199,1638.0,1637.8,1.70103861]
["bitfinex","ETHUSD",1693778626123,6.15828199,1638.0,1637.8,1.06093965]
["bitfinex","ETHUSD",1693778626330,6.15828199,1638.0,1637.9,1.06093965]
["bitfinex","ETHUSD",1693778626696,6.15828199,1638.0,1637.8,1.70103861]
["bitfinex","ETHUSD",1693778626906,6.15828199,1638.0,1637.9,1.06093965]
["bitfinex","ETHUSD",1693778627312,6.15828199,1638.0,1637.7,6.04830249]
["bitfinex","ETHUSD",1693778627313,6.15828199,1638.0,1637.7,5.08815404]
["bitfinex","ETHUSD",1693778627520,6.15828199,1638.0,1637.8,1.70195232]
["bitfinex","ETHUSD",1693778629030,6.15828199,1638.0,1637.9,1.06091907]
["bitfinex","ETHUSD",1693778629699,6.15828199,1638.0,1637.8,1.70195232]
["bitfinex","ETHUSD",1693778637112,6.15828199,1638.0,1637.8,2.6635022]
["bitfinex","ETHUSD",1693778637715,6.15828199,1638.0,1637.9,1.06091907]
["bitfinex","ETHUSD",1693778637916,6.15828199,1638.0,1637.8,2.6635022]
["bitfinex","ETHUSD",1693778638140,6.15828199,1638.0,1637.9,1.06091907]
["bitfinex","ETHUSD",1693778638618,6.15828199,1638.0,1637.8,2.6635022]
["bitfinex","ETHUSD",1693778641429,1.7557,1638.1,1637.8,2.6635022]
["bitfinex","ETHUSD",1693778641637,6.15839012,1637.9,1637.8,2.6635022]
["bitfinex","ETHUSD",1693778642243,1.7557,1638.1,1637.8,2.6635022]
["bitfinex","ETHUSD",1693778642244,6.15839012,1638.0,1637.8,2.6635022]
["bitfinex","ETHUSD",1693778642447,6.15839012,1637.9,1637.8,2.6635022]
["bitfinex","ETHUSD",1693778642642,6.15839012,1638.0,1637.8,2.6635022]
["bitfinex","ETHUSD",1693778642822,6.15839012,1637.9,1637.8,2.6635022]
["bitfinex","ETHUSD",1693778643027,6.15839012,1638.0,1637.8,2.6635022]
["bitfinex","ETHUSD",1693778644466,6.15839308,1637.9,1637.8,2.6635022]
["bitfinex","ETHUSD",1693778644831,6.15839308,1638.0,1637.8,2.6635022]
["bitfinex","ETHUSD",1693778645063,6.15839308,1637.9,1637.8,2.6635022]
["bitfinex","ETHUSD",1693778645266,6.15839308,1638.0,1637.8,2.6635022]
["bitfinex","ETHUSD",1693778646558,6.15839308,1638.0,1637.8,1.70195232]
["bitfinex","ETHUSD",1693778646758,6.15839308,1638.0,1637.9,1.06091907]
["bitfinex","ETHUSD",1693778647161,6.15839308,1638.0,1637.8,1.70195232]
["bitfinex","ETHUSD",1693778647344,6.15839308,1638.0,1637.9,1.06091907]
["bitfinex","ETHUSD",1693778647538,6.15839308,1638.0,1637.7,7.33177042]
["bitfinex","ETHUSD",1693778647539,6.15839308,1638.0,1637.7,5.08815404]
["bitfinex","ETHUSD",1693778647862,6.15839308,1638.0,1637.8,1.70200182]
["bitfinex","ETHUSD",1693778651072,6.15839308,1638.0,1637.7,7.33201664]
["bitfinex","ETHUSD",1693778651073,6.15839308,1638.0,1637.7,5.08815404]
["bitfinex","ETHUSD",1693778651252,6.15839308,1638.0,1637.8,1.70199994]
["bitfinex","ETHUSD",1693778663190,6.15839308,1638.0,1637.8,2.66365104]
["bitfinex","ETHUSD",1693778664400,6.15839308,1638.0,1637.9,1.06089921]
["bitfinex","ETHUSD",1693778664893,6.15839308,1638.0,1637.8,1.70199994]
["bitfinex","ETHUSD",1693778665260,6.15857175,1637.9,1637.8,1.70199994]
["bitfinex","ETHUSD",1693778665758,6.15857175,1638.0,1637.8,1.70199994]
["bitfinex","ETHUSD",1693778665994,6.15857175,1637.9,1637.8,1.70199994]
["bitfinex","ETHUSD",1693778666392,6.15857175,1638.0,1637.8,1.70199994]
["bitfinex","ETHUSD",1693778666694,6.15857175,1638.0,1637.8,2.66365104]
["bitfinex","ETHUSD",1693778673401,6.15857175,1638.0,1637.9,1.06089921]
["bitfinex","ETHUSD",1693778673566,6.15857175,1638.0,1637.8,1.70199994]
["bitfinex","ETHUSD",1693778673766,6.15857175,1638.0,1637.9,1.06089921]
["bitfinex","ETHUSD",1693778674297,6.15857175,1638.0,1637.8,1.70199994]
["bitfinex","ETHUSD",1693778675118,6.15857175,1638.0,1637.8,2.66365104]
["bitfinex","ETHUSD",1693778678725,6.15857175,1638.0,1637.9,1.06089921]
["bitfinex","ETHUSD",1693778678888,6.15857175,1638.0,1637.8,2.66365104]
["bitfinex","ETHUSD",1693778679088,6.15857175,1638.0,1637.9,1.70199994]
["bitfinex","ETHUSD",1693778679550,6.15857175,1638.0,1637.9,0.64110073]
["bitfinex","ETHUSD",1693778690431,6.15841291,1638.0,1637.9,0.64110073]
["bitfinex","ETHUSD",1693778696751,6.15841291,1638.0,1637.9,0.64137314]
["bitfinex","ETHUSD",1693778724877,6.15841291,1638.1,1637.9,0.64137314]
["bitfinex","ETHUSD",1693778732269,6.15841291,1638.1,1637.9,1.70225576]
["bitfinex","ETHUSD",1693778732470,6.15841291,1638.1,1638.0,1.06088262]
["bitfinex","ETHUSD",1693778732870,6.15841291,1638.1,1637.9,0.64137314]
["bitfinex","ETHUSD",1693778736048,6.15841291,1638.1,1637.9,1.70225576]
["bitfinex","ETHUSD",1693778736249,6.15841291,1638.1,1638.0,1.06088262]
["bitfinex","ETHUSD",1693778736449,6.15841291,1638.1,1637.9,0.64137314]
["bitfinex","ETHUSD",1693778736749,6.16238672,1638.1,1637.9,0.64137314]
["bitfinex","ETHUSD",1693778740465,6.16238672,1638.1,1637.9,1.03607931]
["bitfinex","ETHUSD",1693778740665,6.16238672,1638.1,1638.0,1.06088262]
["bitfinex","ETHUSD",1693778743657,6.16238672,1638.1,1637.9,1.70225576]
["bitfinex","ETHUSD",1693778743989,6.16238672,1638.1,1638.0,1.06088262]
["bitfinex","ETHUSD",1693778744184,6.16238672,1638.1,1637.9,1.70225576]
["bitfinex","ETHUSD",1693778754220,6.16238672,1638.1,1637.8,3.17633285]
["bitfinex","ETHUSD",1693778754515,6.16238672,1638.1,1637.9,1.06088964]
["bitfinex","ETHUSD",1693778758046,6.16238672,1638.1,1637.8,1.60343285]
["bitfinex","ETHUSD",1693778758209,7.99118672,1638.1,1637.8,2.66432526]
["bitfinex","ETHUSD",1693778758404,6.15841291,1638.0,1637.9,1.06089241]
["bitfinex","ETHUSD",1693778758611,6.16238151,1638.0,1637.8,1.70226555]
["bitfinex","ETHUSD",1693778758911,6.16238151,1638.0,1637.9,1.06089241]
["bitfinex","ETHUSD",1693778759424,6.16238151,1638.0,1637.8,1.70226555]
["bitfinex","ETHUSD",1693778759612,6.16238151,1638.0,1637.9,1.06089241]
["bitfinex","ETHUSD",1693778760008,6.16238151,1638.0,1637.8,1.70226555]
["bitfinex","ETHUSD",1693778764459,6.15856355,1637.9,1637.8,1.70226555]
["bitfinex","ETHUSD",1693778764615,0.00396084,1637.9,1637.8,1.70226555]
["bitfinex","ETHUSD",1693778768852,6.16252921,1637.9,1637.8,1.70226555]
["bitfinex","ETHUSD",1693778769364,0.00396084,1637.9,1637.8,1.70226555]
["bitfinex","ETHUSD",1693778797039,0.00396084,1637.9,1637.7,4.25110599]
["bitfinex","ETHUSD",1693778797040,0.00396084,1637.9,1637.7,2.0063]
["bitfinex","ETHUSD",1693778797186,0.00396084,1637.9,1637.8,0.64129146]
["bitfinex","ETHUSD",1693778797482,0.00396084,1637.9,1637.8,1.70220196]
["bitfinex","ETHUSD",1693778799214,0.00396084,1637.9,1637.8,2.66413916]
["bitfinex","ETHUSD",1693778804219,0.00396084,1637.9,1637.8,1.70220196]
["bitfinex","ETHUSD",1693778804407,0.62021385,1637.9,1637.8,1.70220196]
["bitfinex","ETHUSD",1693778804611,6.16253014,1637.9,1637.8,0.64129146]
["bitfinex","ETHUSD",1693778804812,0.00396084,1637.9,1637.8,0.64129146]
["bitfinex","ETHUSD",1693778820671,0.00396084,1637.9,1637.8,1.60322866]
["bitfinex","ETHUSD",1693778826680,6.15853657,1638.0,1637.8,1.60322866]
["bitfinex","ETHUSD",1693778827676,0.00396084,1637.9,1637.8,1.60322866]
["bitfinex","ETHUSD",1693778827842,0.00396084,1637.9,1637.8,0.64129146]
["bitfinex","ETHUSD",1693778840086,0.00396084,1637.9,1637.8,1.60322866]
["bitfinex","ETHUSD",1693778840391,0.00396084,1637.9,1637.8,1.99790087]
["bitfinex","ETHUSD",1693778840596,0.00396084,1637.9,1637.8,3.05881137]
["bitfinex","ETHUSD",1693778844676,0.00396084,1637.9,1637.8,9.58637395]
["bitfinex","ETHUSD",1693778844876,30.41,1638.4,1637.8,10.22766542]
["bitfinex","ETHUSD",1693778845089,6.15727539,1638.3,1638.1,0.64089381]
["bitfinex","ETHUSD",1693778845469,6.15727539,1638.3,1638.1,2.09629758]
["bitfinex","ETHUSD",1693778845671,0.00368003,1638.2,1638.1,1.03538708]
["bitfinex","ETHUSD",1693778845903,0.00368003,1638.2,1638.1,1.70158713]
["bitfinex","ETHUSD",1693778847678,0.00368003,1638.2,1638.1,1.06069332]
["bitfinex","ETHUSD",1693778848388,0.00368003,1638.2,1638.0,1.70158713]
["bitfinex","ETHUSD",1693778848577,0.00368003,1638.2,1638.1,1.06075444]
["bitfinex","ETHUSD",1693778849292,6.16113441,1638.2,1637.9,3.4625071]
["bitfinex","ETHUSD",1693778849499,0.00368003,1638.2,1638.0,1.06077707]
["bitfinex","ETHUSD",1693778849670,6.15779763,1638.5,1638.0,1.06077707]
["bitfinex","ETHUSD",1693778850287,1.7836,1638.4,1638.0,1.06077707]
["bitfinex","ETHUSD",1693778850488,6.15779763,1638.3,1638.0,1.06077707]
["bitfinex","ETHUSD",1693778850812,6.16148541,1638.3,1638.0,1.06077707]
["bitfinex","ETHUSD",1693778851118,6.15782798,1638.2,1638.0,1.06077707]
["bitfinex","ETHUSD",1693778851410,0.00368778,1638.3,1638.0,1.06077707]
["bitfinex","ETHUSD",1693778851808,6.15782923,1638.3,1638.0,1.06077707]
["bitfinex","ETHUSD",1693778852002,6.15782923,1638.2,1638.0,1.06077707]
["bitfinex","ETHUSD",1693778852202,1.7836,1638.4,1638.0,1.41705106]
["bitfinex","ETHUSD",1693778852410,6.15788539,1638.3,1637.9,2.50196284]
["bitfinex","ETHUSD",1693778852616,6.15788539,1638.3,1638.0,1.06079263]
["bitfinex","ETHUSD",1693778852782,0.00368003,1638.2,1638.0,1.06079263]
["bitfinex","ETHUSD",1693778879943,0.00368003,1638.2,1638.0,1.70115547]
["bitfinex","ETHUSD",1693778888076,0.00368003,1638.2,1638.0,2.66169973]
["bitfinex","ETHUSD",1693778889854,0.00368003,1638.2,1638.1,1.70115547]
["bitfinex","ETHUSD",1693778890055,0.00368003,1638.2,1638.1,0.64036284]
["bitfinex","ETHUSD",1693778896462,0.00368003,1638.2,1638.1,1.03460538]
["bitfinex","ETHUSD",1693778896707,0.00368003,1638.2,1638.1,2.09539801]
["bitfinex","ETHUSD",1693778897187,0.00368003,1638.2,1638.1,3.05594227]
["bitfinex","ETHUSD",1693778897554,0.00368003,1638.2,1638.1,2.09539801]
["bitfinex","ETHUSD",1693778904593,0.00368003,1638.2,1638.1,1.70115547]
["bitfinex","ETHUSD",1693778905091,0.00368003,1638.2,1638.1,0.64036284]
["bitfinex","ETHUSD",1693778922534,0.00368003,1638.2,1638.1,2.02133689]
["bitfinex","ETHUSD",1693778925788,6.15711602,1638.3,1638.1,2.02133689]
["bitfinex","ETHUSD",1693778925989,6.15711602,1638.3,1638.2,0.64102096]
["bitfinex","ETHUSD",1693778926821,6.1608038,1638.3,1638.2,0.64102096]
["bitfinex","ETHUSD",1693778928121,6.1608038,1638.3,1638.1,2.66235785]
["bitfinex","ETHUSD",1693778928281,6.1608038,1638.3,1638.2,1.06079263]
["bitfinex","ETHUSD",1693778928688,6.1608038,1638.3,1638.1,2.66235785]
["bitfinex","ETHUSD",1693778928893,6.1608038,1638.3,1638.2,1.06079263]
["bitfinex","ETHUSD",1693778929278,6.1608038,1638.3,1638.1,2.66235785]
["bitfinex","ETHUSD",1693778929725,6.1608038,1638.3,1638.2,1.70181359]
["bitfinex","ETHUSD",1693778930082,6.1608038,1638.3,1638.2,0.64102096]
["bitfinex","ETHUSD",1693778938397,6.1608038,1638.3,1638.1,2.66235785]
["bitfinex","ETHUSD",1693778940031,6.1608038,1638.3,1638.2,0.64102096]
["bitfinex","ETHUSD",1693778942228,0.00368778,1638.3,1638.2,0.64102096]
["bitfinex","ETHUSD",1693778942396,0.00368778,1638.3,1638.2,1.70181359]
["bitfinex","ETHUSD",1693778942798,7.93321602,1638.5,1638.2,0.64102096]
["bitfinex","ETHUSD",1693778943130,6.15711602,1638.4,1638.2,0.64102096]
["bitfinex","ETHUSD",1693778943732,0.00368778,1638.3,1638.2,0.64102096]
["bitfinex","ETHUSD",1693778944736,6.15711602,1638.4,1638.2,0.64102096]
["bitfinex","ETHUSD",1693778945673,0.00368778,1638.3,1638.2,0.64102096]
["bitfinex","ETHUSD",1693778946727,6.15711602,1638.4,1638.2,0.64102096]
["bitfinex","ETHUSD",1693778947667,0.00368778,1638.3,1638.2,0.64102096]
["bitfinex","ETHUSD",1693778948832,6.15711602,1638.4,1638.2,0.64102096]
["bitfinex","ETHUSD",1693778949051,6.15711602,1638.3,1638.2,0.64102096]
["bitfinex","ETHUSD",1693778949366,6.15711602,1638.5,1638.2,0.64102096]
["bitfinex","ETHUSD",1693778949569,6.15711602,1638.5,1638.2,5.25312341]
["bitfinex","ETHUSD",1693778949771,0.00369554,1638.4,1638.3,1.06079263]
["bitfinex","ETHUSD",1693778950135,0.00369554,1638.4,1638.3,4.78366763]
["bitfinex","ETHUSD",1693778950336,0.00369554,1638.4,1638.3,6.19019093]
["bitfinex","ETHUSD",1693778950771,6.15615722,1638.8,1638.3,6.19019093]
["bitfinex","ETHUSD",1693778950772,6.15615722,1638.8,1638.3,8.21949093]
["bitfinex","ETHUSD",1693778950934,6.15615722,1638.8,1638.4,4.78314123]
["bitfinex","ETHUSD",1693778951139,6.15615722,1638.8,1638.5,1.06079263]
["bitfinex","ETHUSD",1693778951667,6.15615722,1638.8,1638.6,4.8093486]
["bitfinex","ETHUSD",1693778951871,1.754,1639.0,1638.6,4.8093486]
["bitfinex","ETHUSD",1693778951872,0.00330317,1638.7,1638.6,4.8093486]
["bitfinex","ETHUSD",1693778952164,0.00330317,1638.7,1638.6,5.86967918]
["bitfinex","ETHUSD",1693778952560,0.00330317,1638.7,1638.6,6.83022344]
["bitfinex","ETHUSD",1693778952754,6.15520869,1638.9,1638.6,1.70082514]
["bitfinex","ETHUSD",1693778953169,6.15520869,1638.9,1638.6,1.06033058]
["bitfinex","ETHUSD",1693778953475,6.15520869,1638.9,1638.5,3.64049456]
["bitfinex","ETHUSD",1693778953639,6.15520869,1638.9,1638.6,1.06037633]
["bitfinex","ETHUSD",1693778953839,0.00316904,1638.8,1638.6,1.06037633]
["bitfinex","ETHUSD",1693778954760,6.15548743,1639.0,1638.6,1.06037633]
["bitfinex","ETHUSD",1693778955861,0.00317679,1638.9,1638.7,3.08185404]
["bitfinex","ETHUSD",1693778963175,0.00317679,1638.9,1638.8,1.06031416]
["bitfinex","ETHUSD",1693778971786,6.15512738,1639.0,1638.8,1.06031416]
["bitfinex","ETHUSD",1693778972379,6.15512738,1639.0,1638.8,1.63463486]
["bitfinex","ETHUSD",1693778972689,0.00310742,1638.9,1638.8,0.5743207]
["bitfinex","ETHUSD",1693778972989,0.00310742,1638.9,1638.8,2.2751209]
["bitfinex","ETHUSD",1693778978611,0.00310742,1638.9,1638.8,1.06030564]
["bitfinex","ETHUSD",1693778978995,0.00310742,1638.9,1638.7,0.64049456]
["bitfinex","ETHUSD",1693778982717,0.00554453,1638.9,1638.7,0.64049456]
["bitfinex","ETHUSD",1693778985523,0.00554453,1638.9,1638.7,1.7008002]
["bitfinex","ETHUSD",1693778986422,0.00554453,1638.9,1638.8,1.06030564]
["bitfinex","ETHUSD",1693778986897,0.00554453,1638.9,1638.7,0.64049456]
["bitfinex","ETHUSD",1693778987905,0.00554453,1638.9,1638.7,1.7008002]
["bitfinex","ETHUSD",1693778988310,0.00554453,1638.9,1638.8,1.06030564]
["bitfinex","ETHUSD",1693778988691,0.00554453,1638.9,1638.7,0.64049456]
["bitfinex","ETHUSD",1693778988989,6.16083007,1638.9,1638.7,2.66134446]
["bitfinex","ETHUSD",1693778989196,0.00554453,1638.9,1638.8,1.06030564]
["bitfinex","ETHUSD",1693778990206,0.00554453,1638.9,1638.8,1.7008002]
["bitfinex","ETHUSD",1693778993241,0.00554453,1638.9,1638.8,2.66134446]
["bitfinex","ETHUSD",1693778994102,0.00554453,1638.9,1638.8,1.7008002]
["bitfinex","ETHUSD",1693778994296,0.00554453,1638.9,1638.8,2.66134446]
["bitfinex","ETHUSD",1693778995325,0.00554453,1638.9,1638.8,2.0208499]
["bitfinex","ETHUSD",1693778999248,0.00554453,1638.9,1638.8,2.66152097]
["bitfinex","ETHUSD",1693779001613,0.00554453,1638.9,1638.8,1.70097671]
["bitfinex","ETHUSD",1693779005252,0.00554453,1638.9,1638.8,1.06030564]
["bitfinex","ETHUSD",1693779008530,0.00554453,1638.9,1638.7,0.64067107]
["bitfinex","ETHUSD",1693779009521,6.16082525,1638.9,1638.7,0.64067107]
["bitfinex","ETHUSD",1693779014459,6.72038688,1638.9,1638.7,0.64067107]
["bitfinex","ETHUSD",1693779014653,6.15528072,1638.8,1638.7,0.64067107]
["bitfinex","ETHUSD",1693779014824,6.15528072,1638.8,1638.6,2.66152097]
["bitfinex","ETHUSD",1693779015028,6.15528072,1638.8,1638.7,1.06030564]
["bitfinex","ETHUSD",1693779015224,6.71484235,1638.8,1638.7,1.06030564]
["bitfinex","ETHUSD",1693779015436,6.71484235,1638.8,1638.6,1.70097671]
["bitfinex","ETHUSD",1693779015645,0.55956163,1638.8,1638.7,1.06030564]
["bitfinex","ETHUSD",1693779015955,6.72061146,1638.8,1638.6,1.70097671]
["bitfinex","ETHUSD",1693779016160,0.56511131,1638.8,1638.7,1.06030564]
["bitfinex","ETHUSD",1693779016463,6.72060191,1638.8,1638.6,1.70097671]
["bitfinex","ETHUSD",1693779016666,6.72060191,1638.8,1638.6,0.64071397]
["bitfinex","ETHUSD",1693779016667,6.1554906,1638.7,1638.6,0.64071397]
["bitfinex","ETHUSD",1693779016852,6.1554906,1638.7,1638.6,1.70109356]
["bitfinex","ETHUSD",1693779018758,6.16102589,1638.7,1638.6,1.70109356]
["bitfinex","ETHUSD",1693779020450,0.00553529,1638.7,1638.6,1.70109356]
["bitfinex","ETHUSD",1693779020636,0.00553529,1638.7,1638.6,2.29921281]
["bitfinex","ETHUSD",1693779020837,0.00553529,1638.7,1638.6,3.26028377]
["bitfinex","ETHUSD",1693779026372,0.00553529,1638.7,1638.6,2.66216452]
["bitfinex","ETHUSD",1693779027777,0.00553529,1638.7,1638.6,2.02145055]
["bitfinex","ETHUSD",1693779038015,0.00553529,1638.7,1638.6,2.66214218]
["bitfinex","ETHUSD",1693779038816,0.00553529,1638.7,1638.6,2.02145055]
["bitfinex","ETHUSD",1693779049825,0.00553529,1638.7,1638.6,3.3028785]
["bitfinex","ETHUSD",1693779050773,0.00553529,1638.7,1638.6,2.02145055]
["bitfinex","ETHUSD",1693779051132,0.00553529,1638.7,1638.6,3.3028785]
["bitfinex","ETHUSD",1693779051333,0.00553529,1638.7,1638.6,2.02145055]
["bitfinex","ETHUSD",1693779055946,0.00553529,1638.7,1638.6,0.96107096]
["bitfinex","ETHUSD",1693779058504,0.00553529,1638.7,1638.6,0.96146257]
["bitfinex","ETHUSD",1693779059665,0.00553529,1638.7,1638.6,2.02182667]
["bitfinex","ETHUSD",1693779059866,0.00553529,1638.7,1638.6,0.96146257]
["bitfinex","ETHUSD",1693779061803,0.00553529,1638.7,1638.6,0.64095596]
["bitfinex","ETHUSD",1693779061962,0.62163788,1638.7,1638.6,0.64095596]
["bitfinex","ETHUSD",1693779062164,6.77712848,1638.7,1638.6,0.64095596]
["bitfinex","ETHUSD",1693779062390,6.77712848,1638.7,1638.6,1.0603641]
["bitfinex","ETHUSD",1693779063062,6.77712848,1638.7,1638.5,0.64095596]
["bitfinex","ETHUSD",1693779063262,6.15592284,1638.6,1638.5,0.64095596]
["bitfinex","ETHUSD",1693779065009,6.84035454,1638.6,1638.5,0.64095596]
["bitfinex","ETHUSD",1693779066286,6.84035454,1638.6,1638.4,1.60241853]
["bitfinex","ETHUSD",1693779066486,0.6844317,1638.6,1638.4,1.60241853]
["bitfinex","ETHUSD",1693779066681,0.00667563,1638.6,1638.4,1.60241853]
["bitfinex","ETHUSD",1693779067994,0.00667563,1638.6,1638.5,1.0603641]
["bitfinex","ETHUSD",1693779068195,6.16274973,1638.6,1638.5,1.0603641]
["bitfinex","ETHUSD",1693779068765,6.16274973,1638.6,1638.4,0.64095596]
["bitfinex","ETHUSD",1693779068966,0.00667563,1638.6,1638.4,0.64095596]
["bitfinex","ETHUSD",1693779075404,0.00667563,1638.6,1638.5,1.0603641]
["bitfinex","ETHUSD",1693779075901,0.00667563,1638.6,1638.4,0.64095596]
["bitfinex","ETHUSD",1693779076279,0.00667563,1638.6,1638.3,1.60241853]
["bitfinex","ETHUSD",1693779076601,0.00667563,1638.6,1638.3,2.66292222]
["bitfinex","ETHUSD",1693779077212,0.00667563,1638.6,1638.4,1.06050369]
["bitfinex","ETHUSD",1693779077378,0.00667563,1638.6,1638.3,0.64095596]
["bitfinex","ETHUSD",1693779077712,0.00667563,1638.6,1638.3,1.70147321]
["bitfinex","ETHUSD",1693779097840,0.00667563,1638.6,1638.3,2.66293578]
["bitfinex","ETHUSD",1693779098272,0.00667563,1638.6,1638.4,1.06051725]
["bitfinex","ETHUSD",1693779098476,0.00667563,1638.6,1638.3,0.64095596]
["bitfinex","ETHUSD",1693779098782,0.00667563,1638.6,1638.3,1.70148842]
["bitfinex","ETHUSD",1693779099994,0.00667563,1638.6,1638.3,2.66295099]
["bitfinex","ETHUSD",1693779100895,0.00667563,1638.6,1638.4,1.06053246]
["bitfinex","ETHUSD",1693779101055,0.00667563,1638.6,1638.3,1.60241853]
["bitfinex","ETHUSD",1693779101358,0.00667563,1638.6,1638.3,2.66295634]
["bitfinex","ETHUSD",1693779103782,0.00667563,1638.6,1638.4,0.64095596]
["bitfinex","ETHUSD",1693779104085,0.00667563,1638.6,1638.5,1.06053781]
["bitfinex","ETHUSD",1693779104483,0.00667563,1638.6,1638.4,0.39695596]
["bitfinex","ETHUSD",1693779108792,0.00667563,1638.6,1638.4,1.45749377]
["bitfinex","ETHUSD",1693779117882,0.00667563,1638.6,1638.5,1.06053781]
["bitfinex","ETHUSD",1693779118082,0.00667563,1638.6,1638.4,0.39695596]
["bitfinex","ETHUSD",1693779121828,0.57277822,1638.7,1638.4,0.39695596]
["bitfinex","ETHUSD",1693779122781,0.00541609,1638.6,1638.4,0.39695596]
["bitfinex","ETHUSD",1693779123324,0.00541609,1638.6,1638.4,1.35841853]
["bitfinex","ETHUSD",1693779124799,4.8767,1638.8,1638.4,2.41895634]
["bitfinex","ETHUSD",1693779125002,0.48767,1638.7,1638.4,2.41895634]
["bitfinex","ETHUSD",1693779125610,2.28527,1638.7,1638.4,2.41895634]
["bitfinex","ETHUSD",1693779125798,0.00541609,1638.6,1638.4,2.41895634]
["bitfinex","ETHUSD",1693779127145,2.24068609,1638.7,1638.4,2.41895634]
["bitfinex","ETHUSD",1693779127745,0.00520778,1638.6,1638.4,2.41895634]
["bitfinex","ETHUSD",1693779129911,0.00520778,1638.6,1638.5,1.45749377]
["bitfinex","ETHUSD",1693779130124,0.00520778,1638.6,1638.5,0.39695596]
["bitfinex","ETHUSD",1693779130328,0.00520778,1638.6,1638.5,1.06053781]
["bitfinex","ETHUSD",1693779130645,0.00520778,1638.6,1638.4,2.41895634]
["bitfinex","ETHUSD",1693779136360,0.00520778,1638.6,1638.3,2.91945009]
["bitfinex","ETHUSD",1693779136361,0.00520778,1638.6,1638.3,1.6375]
["bitfinex","ETHUSD",1693779136527,0.00520778,1638.6,1638.4,2.66334148]
["bitfinex","ETHUSD",1693779146675,0.00520778,1638.6,1638.4,0.96169595]
["bitfinex","ETHUSD",1693779146880,0.00520778,1638.6,1638.4,1.60281525]
["bitfinex","ETHUSD",1693779147081,0.00520778,1638.6,1638.4,2.6633336]
["bitfinex","ETHUSD",1693779154694,0.00520778,1638.6,1638.5,1.06051835]
["bitfinex","ETHUSD",1693779154860,1.9921,1638.8,1638.4,1.60281525]
["bitfinex","ETHUSD",1693779155187,3.6922,1638.8,1638.4,1.60281525]
["bitfinex","ETHUSD",1693779155485,0.36922,1638.7,1638.4,4.7166336]
["bitfinex","ETHUSD",1693779155706,0.36922,1638.7,1638.5,1.06051835]
["bitfinex","ETHUSD",1693779155854,0.37443426,1638.7,1638.5,1.06051835]
["bitfinex","ETHUSD",1693779157503,0.37443426,1638.7,1638.4,3.65611525]
["bitfinex","ETHUSD",1693779157504,0.37443426,1638.7,1638.4,3.6561927]
["bitfinex","ETHUSD",1693779157677,0.37443426,1638.7,1638.5,1.06052141]
["bitfinex","ETHUSD",1693779167597,0.37443426,1638.7,1638.5,1.70167849]
["bitfinex","ETHUSD",1693779172454,0.00521426,1638.7,1638.5,1.70167849]
["bitfinex","ETHUSD",1693779172620,0.00521426,1638.7,1638.6,2.34283558]
["bitfinex","ETHUSD",1693779172822,30.41,1639.0,1638.6,6.51168962]
["bitfinex","ETHUSD",1693779173029,0.49755131,1639.1,1638.8,0.64100518]
["bitfinex","ETHUSD",1693779173336,9.23243675,1639.2,1638.8,0.64100518]
["bitfinex","ETHUSD",1693779173840,9.23243675,1639.2,1638.8,3.58352659]
["bitfinex","ETHUSD",1693779173841,0.00503623,1639.1,1638.8,3.58352659]
["bitfinex","ETHUSD",1693779174046,0.00503623,1639.1,1638.9,1.06052141]
["bitfinex","ETHUSD",1693779174229,0.00503623,1639.1,1638.8,2.48829344]
["bitfinex","ETHUSD",1693779174907,9.23243675,1639.2,1638.8,2.48829344]
["bitfinex","ETHUSD",1693779175507,32.65445401,1639.3,1638.8,2.48829344]
["bitfinex","ETHUSD",1693779175808,0.00503623,1639.1,1638.8,2.48829344]
["bitfinex","ETHUSD",1693779176343,0.00503623,1639.1,1638.8,3.98949344]
["bitfinex","ETHUSD",1693779176542,0.00503623,1639.1,1638.9,0.39894934]
["bitfinex","ETHUSD",1693779176909,32.65445401,1639.3,1638.9,0.39894934]
["bitfinex","ETHUSD",1693779177530,2.24445401,1639.3,1638.9,0.39894934]
["bitfinex","ETHUSD",1693779178045,0.00504397,1639.2,1638.9,0.39894934]
["bitfinex","ETHUSD",1693779180140,0.00504397,1639.2,1638.8,3.3832]
["bitfinex","ETHUSD",1693779180337,1.76964397,1639.2,1638.8,3.3832]
["bitfinex","ETHUSD",1693779195867,6.15501691,1639.1,1638.8,3.3832]
["bitfinex","ETHUSD",1693779196360,6.15501691,1639.1,1638.8,1.882]
["bitfinex","ETHUSD",1693779196863,0.00502849,1639.0,1638.8,1.882]
["bitfinex","ETHUSD",1693779199049,0.00502849,1639.0,1638.8,2.23559]
["bitfinex","ETHUSD",1693779212010,0.4996155,1639.0,1638.8,2.23559]
["bitfinex","ETHUSD",1693779212321,0.00502849,1639.0,1638.8,2.23559]
["bitfinex","ETHUSD",1693779212500,0.00502849,1639.0,1638.8,0.35359]
["bitfinex","ETHUSD",1693779213008,6.1600507,1639.0,1638.8,0.35359]
["bitfinex","ETHUSD",1693779218325,6.1600507,1639.0,1638.8,2.05369654]
["bitfinex","ETHUSD",1693779218524,6.1600507,1639.0,1638.9,1.06029789]
["bitfinex","ETHUSD",1693779218992,6.1600507,1639.0,1638.7,3.6466]
["bitfinex","ETHUSD",1693779219195,6.1600507,1639.0,1638.8,1.70123686]
["bitfinex","ETHUSD",1693779230017,6.1600507,1639.0,1638.9,1.06029889]
["bitfinex","ETHUSD",1693779230211,6.1600507,1639.0,1638.8,0.64093797]
["bitfinex","ETHUSD",1693779230842,6.1600507,1639.0,1638.7,1.70123686]
["bitfinex","ETHUSD",1693779231165,6.1600507,1639.0,1638.8,1.06033235]
["bitfinex","ETHUSD",1693779231453,6.15518661,1638.9,1638.7,0.64093797]
["bitfinex","ETHUSD",1693779231620,6.15518661,1638.9,1638.7,1.70126566]
["bitfinex","ETHUSD",1693779231820,0.00501299,1638.8,1638.7,1.70126566]
["bitfinex","ETHUSD",1693779232854,6.15518661,1638.9,1638.7,1.70126566]
["bitfinex","ETHUSD",1693779233952,0.00501299,1638.8,1638.7,1.70126566]
["bitfinex","ETHUSD",1693779235053,6.15518661,1638.9,1638.7,1.70126566]
["bitfinex","ETHUSD",1693779235822,0.00501299,1638.8,1638.7,1.70126566]
["bitfinex","ETHUSD",1693779236857,6.15518661,1638.9,1638.7,1.70126566]
["bitfinex","ETHUSD",1693779237926,0.00501299,1638.8,1638.7,1.70126566]
["bitfinex","ETHUSD",1693779238864,6.15538278,1638.9,1638.7,1.70126566]
["bitfinex","ETHUSD",1693779239954,0.00501299,1638.8,1638.7,1.70126566]
["bitfinex","ETHUSD",1693779240873,6.15538278,1638.9,1638.7,1.70126566]
["bitfinex","ETHUSD",1693779241045,6.15538278,1638.9,1638.8,1.06032769]
["bitfinex","ETHUSD",1693779241442,6.15538278,1638.9,1638.7,0.64093797]
["bitfinex","ETHUSD",1693779241778,0.00501299,1638.8,1638.7,0.64093797]
["bitfinex","ETHUSD",1693779242854,6.15538278,1638.9,1638.7,0.64093797]
["bitfinex","ETHUSD",1693779243476,6.15538278,1638.9,1638.6,0.64093797]
["bitfinex","ETHUSD",1693779243680,6.15538278,1638.9,1638.6,1.06038553]
["bitfinex","ETHUSD",1693779243681,6.94255106,1638.9,1638.6,1.06038553]
["bitfinex","ETHUSD",1693779243974,6.16039577,1638.8,1638.5,1.60234493]
["bitfinex","ETHUSD",1693779244276,6.16039577,1638.8,1638.5,2.66279]
["bitfinex","ETHUSD",1693779245546,7.99819577,1638.8,1638.5,2.66279]
["bitfinex","ETHUSD",1693779245747,6.15538278,1638.7,1638.5,2.66279]
["bitfinex","ETHUSD",1693779245944,6.15538278,1638.7,1638.5,3.22371659]
["bitfinex","ETHUSD",1693779246143,6.15538278,1638.7,1638.6,1.06044507]
["bitfinex","ETHUSD",1693779246882,6.16038803,1638.7,1638.6,1.06044507]
["bitfinex","ETHUSD",1693779248263,6.16038803,1638.7,1638.5,3.22371659]
["bitfinex","ETHUSD",1693779248441,6.16038803,1638.7,1638.6,1.06044507]
["bitfinex","ETHUSD",1693779250980,0.00500525,1638.7,1638.6,1.70138304]
["bitfinex","ETHUSD",1693779251176,0.00500525,1638.7,1638.6,5.21430874]
["bitfinex","ETHUSD",1693779251597,0.00500525,1638.7,1638.6,6.74320874]
["bitfinex","ETHUSD",1693779251874,2.21134093,1639.1,1638.6,6.74320874]
["bitfinex","ETHUSD",1693779251875,6.15529838,1639.0,1638.6,5.21430874]
["bitfinex","ETHUSD",1693779252081,6.15529838,1639.0,1638.7,1.06044507]
["bitfinex","ETHUSD",1693779252743,0.00502074,1638.9,1638.7,1.06044507]
["bitfinex","ETHUSD",1693779252948,0.00502074,1638.9,1638.7,1.58187594]
["bitfinex","ETHUSD",1693779253249,0.00502074,1638.9,1638.7,0.52143087]
["bitfinex","ETHUSD",1693779261567,0.00502074,1638.9,1638.6,5.30339201]
["bitfinex","ETHUSD",1693779261902,0.00502074,1638.9,1638.7,1.06035812]
["bitfinex","ETHUSD",1693779262402,6.16031912,1638.9,1638.7,1.06035812]
["bitfinex","ETHUSD",1693779272319,6.15548828,1638.8,1638.7,1.06035812]
["bitfinex","ETHUSD",1693779272881,0.00501299,1638.8,1638.7,1.06035812]
["bitfinex","ETHUSD",1693779273982,6.15548828,1638.9,1638.7,1.06035812]
["bitfinex","ETHUSD",1693779274814,0.00501299,1638.8,1638.7,1.06035812]
["bitfinex","ETHUSD",1693779275799,6.15548828,1638.9,1638.7,1.06035812]
["bitfinex","ETHUSD",1693779276832,0.00501299,1638.8,1638.7,1.06035812]
["bitfinex","ETHUSD",1693779277832,6.15548828,1638.9,1638.7,1.06035812]
["bitfinex","ETHUSD",1693779278395,7.14134711,1638.9,1638.7,1.06035812]
["bitfinex","ETHUSD",1693779278600,6.15548828,1638.8,1638.6,0.64093797]
["bitfinex","ETHUSD",1693779278909,6.16046971,1638.8,1638.6,1.70132727]
["bitfinex","ETHUSD",1693779279109,6.15548828,1638.7,1638.6,1.70132727]
["bitfinex","ETHUSD",1693779279511,0.00498143,1638.8,1638.6,1.70132727]
["bitfinex","ETHUSD",1693779279716,6.16046971,1638.8,1638.6,1.70132727]
["bitfinex","ETHUSD",1693779289519,6.16046971,1638.8,1638.6,1.0603893]
["bitfinex","ETHUSD",1693779290539,6.16046971,1638.8,1638.6,1.70132727]
["bitfinex","ETHUSD",1693779292343,6.16046971,1638.8,1638.7,1.0603893]
["bitfinex","ETHUSD",1693779292536,6.95940668,1638.8,1638.7,1.0603893]
["bitfinex","ETHUSD",1693779292708,6.95940668,1638.8,1638.6,0.64093797]
["bitfinex","ETHUSD",1693779292911,6.15548828,1638.7,1638.6,0.64093797]
["bitfinex","ETHUSD",1693779293945,6.16046196,1638.7,1638.6,0.64093797]
["bitfinex","ETHUSD",1693779297940,0.00497368,1638.7,1638.6,0.64093797]
["bitfinex","ETHUSD",1693779330543,0.00497368,1638.7,1638.6,1.60234493]
["bitfinex","ETHUSD",1693779330834,0.00497368,1638.7,1638.6,0.64093797]
["bitfinex","ETHUSD",1693779332988,0.00760084,1638.7,1638.6,0.64093797]
["bitfinex","ETHUSD",1693779333191,6.16339086,1638.7,1638.6,0.64093797]
["bitfinex","ETHUSD",1693779344338,6.16339086,1638.7,1638.6,1.70132727]
["bitfinex","ETHUSD",1693779344837,6.16339086,1638.7,1638.6,0.64093797]
["bitfinex","ETHUSD",1693779362045,6.16339086,1638.7,1638.6,0.96140696]
["bitfinex","ETHUSD",1693779362244,6.16339086,1638.7,1638.6,2.37877418]
["bitfinex","ETHUSD",1693779362483,0.00760084,1638.7,1638.6,7.80279164]
["bitfinex","ETHUSD",1693779362785,0.00760084,1638.7,1638.6,6.84148651]
["bitfinex","ETHUSD",1693779362972,0.49654093,1639.1,1638.6,8.72128651]
["bitfinex","ETHUSD",1693779363171,10.99958504,1639.2,1638.8,0.64084983]
["bitfinex","ETHUSD",1693779363172,6.1549506,1639.0,1638.8,0.64084983]
["bitfinex","ETHUSD",1693779363346,6.1549506,1638.9,1638.8,0.64084983]
["bitfinex","ETHUSD",1693779363893,0.0076305,1638.9,1638.8,0.64084983]
["bitfinex","ETHUSD",1693779364080,6.1625811,1638.9,1638.8,0.64084983]
["bitfinex","ETHUSD",1693779364375,6.16251329,1638.9,1638.8,0.64084983]
["bitfinex","ETHUSD",1693779366785,6.16251329,1638.9,1638.8,1.0603893]
["bitfinex","ETHUSD",1693779366983,6.16251329,1638.9,1638.7,2.66251388]
["bitfinex","ETHUSD",1693779367165,0.0076305,1638.9,1638.7,2.66251388]
["bitfinex","ETHUSD",1693779367985,1.6963,1639.1,1638.7,2.66251388]
["bitfinex","ETHUSD",1693779368187,6.15483443,1639.0,1638.7,2.66251388]
["bitfinex","ETHUSD",1693779368848,0.0076305,1638.9,1638.7,2.66251388]
["bitfinex","ETHUSD",1693779370086,1.6963,1639.1,1638.7,2.66251388]
["bitfinex","ETHUSD",1693779370303,6.15478916,1639.0,1638.7,2.66251388]
["bitfinex","ETHUSD",1693779370777,6.15478916,1639.0,1638.8,1.0603893]
["bitfinex","ETHUSD",1693779370978,0.0076305,1638.9,1638.7,0.64084983]
["bitfinex","ETHUSD",1693779371177,0.0076305,1638.9,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779371876,1.6963,1639.1,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779372068,6.15484534,1639.0,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779372903,0.0076305,1638.9,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779373911,1.6963,1639.1,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779374107,6.15487491,1639.0,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779374992,0.0076305,1638.9,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779375904,1.6963,1639.1,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779376081,6.15488965,1639.0,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779376989,0.0076305,1638.9,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779377997,1.6963,1639.1,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779378294,6.15491483,1639.0,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779378899,0.0076305,1638.9,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779379913,1.6963,1639.1,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779380099,6.15492247,1639.0,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779380919,0.0076305,1638.9,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779381875,1.6963,1639.1,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779382195,6.15492594,1639.0,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779382909,0.0076305,1638.9,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779383887,1.6963,1639.1,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779384083,6.15493329,1639.0,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779385010,0.0076305,1638.9,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779385929,1.6963,1639.1,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779386095,6.15493714,1639.0,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779386926,0.00733529,1638.9,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779387830,1.6963,1639.1,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779388030,6.15493351,1639.0,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779388629,1.6963,1639.1,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779388794,0.00733529,1638.9,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779390031,1.6963,1639.1,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779390334,6.15493792,1639.0,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779390932,0.00733529,1638.9,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779391833,1.6963,1639.1,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779392035,6.15491352,1639.0,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779392919,0.00733529,1638.9,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779393807,1.6963,1639.1,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779394107,6.1549876,1639.0,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779394842,0.00733529,1638.9,1638.7,1.70111798]
["bitfinex","ETHUSD",1693779397716,0.00733529,1638.9,1638.8,1.0603008]
["bitfinex","ETHUSD",1693779397921,0.00733529,1638.9,1638.7,1.70056241]
["bitfinex","ETHUSD",1693779402241,6.15503376,1638.8,1638.7,1.70056241]
["bitfinex","ETHUSD",1693779402867,6.1619944,1638.8,1638.7,2.66095483]
["bitfinex","ETHUSD",1693779404156,6.16219005,1638.8,1638.7,1.70056241]
["bitfinex","ETHUSD",1693779405944,6.16219005,1638.8,1638.7,0.64026161]
["bitfinex","ETHUSD",1693779409780,6.16219005,1638.8,1638.7,1.70056241]
["bitfinex","ETHUSD",1693779409969,6.16219005,1638.8,1638.7,0.64026161]
["bitfinex","ETHUSD",1693779424615,6.40642614,1638.8,1638.7,0.64026161]
["bitfinex","ETHUSD",1693779440908,6.40655782,1638.8,1638.7,0.64026161]
["bitfinex","ETHUSD",1693779448592,7.2231036,1638.8,1638.7,0.64026161]
["bitfinex","ETHUSD",1693779448800,7.2231036,1638.8,1638.7,1.0603008]
["bitfinex","ETHUSD",1693779449016,7.2231036,1638.8,1638.6,1.60065403]
["bitfinex","ETHUSD",1693779449205,6.15536109,1638.7,1638.6,1.60065403]
["bitfinex","ETHUSD",1693779449622,6.15536109,1638.7,1638.6,0.64026161]
["bitfinex","ETHUSD",1693779449787,6.36857641,1638.7,1638.6,0.64026161]
["bitfinex","ETHUSD",1693779450107,6.37504749,1638.7,1638.6,0.64026161]
["bitfinex","ETHUSD",1693779457125,6.37539682,1638.7,1638.6,0.64026161]
["bitfinex","ETHUSD",1693779460120,6.37539581,1638.7,1638.6,0.64026161]
["bitfinex","ETHUSD",1693779462898,7.22921834,1638.7,1638.6,1.60065403]
["bitfinex","ETHUSD",1693779463219,8.31621834,1638.7,1638.3,0.64026161]
["bitfinex","ETHUSD",1693779463437,6.15570941,1638.6,1638.3,1.70085443]
["bitfinex","ETHUSD",1693779463619,8.07433124,1638.6,1638.4,1.06059282]
["bitfinex","ETHUSD",1693779463815,6.15570941,1638.5,1638.2,1.60065403]
["bitfinex","ETHUSD",1693779464116,6.16213937,1638.5,1638.2,1.70086915]
["bitfinex","ETHUSD",1693779464317,7.91633937,1638.5,1638.2,1.70086915]
["bitfinex","ETHUSD",1693779464551,6.15570941,1638.4,1638.2,1.70086915]
["bitfinex","ETHUSD",1693779465033,0.0064056,1638.3,1638.2,1.70086915]
["bitfinex","ETHUSD",1693779465900,1.7542,1638.5,1638.2,1.70086915]
["bitfinex","ETHUSD",1693779466323,2.14273332,1638.5,1638.2,1.70086915]
["bitfinex","ETHUSD",1693779466645,2.14273332,1638.5,1638.1,3.59905403]
["bitfinex","ETHUSD",1693779466845,2.14273332,1638.5,1638.2,1.06061623]
["bitfinex","ETHUSD",1693779467006,0.00644995,1638.4,1638.2,1.06061623]
["bitfinex","ETHUSD",1693779470346,0.00644995,1638.4,1638.1,1.9984]
["bitfinex","ETHUSD",1693779470511,0.33006828,1638.4,1638.1,1.9984]
["bitfinex","ETHUSD",1693779471583,0.33006828,1638.4,1638.2,1.06067063]
["bitfinex","ETHUSD",1693779471754,0.33006828,1638.4,1638.1,2.63866161]
["bitfinex","ETHUSD",1693779471914,0.33006828,1638.4,1638.2,1.06066951]
["bitfinex","ETHUSD",1693779473847,0.21280937,1638.3,1638.2,1.06066951]
["bitfinex","ETHUSD",1693779474220,0.33006828,1638.4,1638.2,1.06066951]
["bitfinex","ETHUSD",1693779480880,0.33006828,1638.4,1638.1,0.64026161]
["bitfinex","ETHUSD",1693779481079,0.33006828,1638.4,1638.1,1.70095886]
["bitfinex","ETHUSD",1693779481282,2.04736828,1638.4,1638.1,1.70095886]
["bitfinex","ETHUSD",1693779488594,2.04736828,1638.4,1638.0,4.10606161]
["bitfinex","ETHUSD",1693779488595,6.15783677,1638.3,1638.0,4.10606161]
["bitfinex","ETHUSD",1693779488889,0.00645273,1638.2,1638.1,1.06078964]
["bitfinex","ETHUSD",1693779490114,0.00645273,1638.2,1638.1,1.70105125]
["bitfinex","ETHUSD",1693779491203,0.23591794,1638.3,1638.1,1.70105125]
["bitfinex","ETHUSD",1693779491901,0.00620582,1638.2,1638.1,1.70105125]
["bitfinex","ETHUSD",1693779492963,2.04091833,1638.4,1638.1,1.70105125]
["bitfinex","ETHUSD",1693779493163,6.15773225,1638.3,1638.1,1.70105125]
["bitfinex","ETHUSD",1693779493896,0.00620582,1638.2,1638.1,1.70105125]
["bitfinex","ETHUSD",1693779495005,2.04091833,1638.4,1638.1,1.70105125]
["bitfinex","ETHUSD",1693779495307,6.15770562,1638.3,1638.1,1.70105125]
["bitfinex","ETHUSD",1693779495973,0.00620455,1638.2,1638.1,1.70105125]
["bitfinex","ETHUSD",1693779496885,2.04091833,1638.4,1638.1,1.70105125]
["bitfinex","ETHUSD",1693779497183,6.15769527,1638.3,1638.1,1.70105125]
["bitfinex","ETHUSD",1693779497378,6.15769527,1638.3,1638.1,2.66144367]
["bitfinex","ETHUSD",1693779497578,6.15769527,1638.3,1638.2,1.70105125]
["bitfinex","ETHUSD",1693779497785,1.8278,1638.5,1638.2,1.70105125]
["bitfinex","ETHUSD",1693779498110,6.15731511,1638.4,1638.3,1.06078964]
["bitfinex","ETHUSD",1693779498471,6.15731511,1638.4,1638.2,1.70105125]
["bitfinex","ETHUSD",1693779499877,0.0062123,1638.3,1638.2,1.70105125]
["bitfinex","ETHUSD",1693779500493,0.0062123,1638.3,1638.2,2.66144367]
["bitfinex","ETHUSD",1693779500695,0.0062123,1638.3,1638.2,1.70105125]
["bitfinex","ETHUSD",1693779500895,3.5072,1638.5,1638.2,1.70105125]
["bitfinex","ETHUSD",1693779501096,6.15729233,1638.4,1638.2,1.70105125]
["bitfinex","ETHUSD",1693779501909,0.0062123,1638.3,1638.2,1.70105125]
["bitfinex","ETHUSD",1693779502913,3.5072,1638.5,1638.2,1.70105125]
["bitfinex","ETHUSD",1693779503115,6.15728266,1638.4,1638.2,1.70105125]
["bitfinex","ETHUSD",1693779503282,6.15728266,1638.4,1638.2,2.66144367]
["bitfinex","ETHUSD",1693779503483,6.15728266,1638.4,1638.2,1.70105125]
["bitfinex","ETHUSD",1693779503716,6.15728266,1638.4,1638.3,1.06078964]
["bitfinex","ETHUSD",1693779503917,0.0062123,1638.3,1638.2,1.60065403]
["bitfinex","ETHUSD",1693779504080,0.24186605,1638.3,1638.2,3.11374553]
["bitfinex","ETHUSD",1693779504280,0.0062123,1638.3,1638.2,2.47348392]
["bitfinex","ETHUSD",1693779504883,5.29987682,1638.6,1638.2,2.47348392]
["bitfinex","ETHUSD",1693779505084,6.15705993,1638.5,1638.3,1.70034021]
["bitfinex","ETHUSD",1693779505885,0.00622005,1638.4,1638.3,1.70034021]
["bitfinex","ETHUSD",1693779506080,6.16327998,1638.4,1638.3,1.70034021]
["bitfinex","ETHUSD",1693779506315,6.16327028,1638.4,1638.3,1.70034021]
["bitfinex","ETHUSD",1693779513532,6.16327028,1638.4,1638.3,1.06067377]
["bitfinex","ETHUSD",1693779518646,6.39913354,1638.4,1638.3,1.06067377]
["bitfinex","ETHUSD",1693779528252,6.39913354,1638.4,1638.2,1.70034021]
["bitfinex","ETHUSD",1693779528432,0.24208331,1638.4,1638.3,1.06067377]
["bitfinex","ETHUSD",1693779528824,6.39915103,1638.4,1638.2,1.70034021]
["bitfinex","ETHUSD",1693779529028,0.24208331,1638.4,1638.3,1.06067377]
["bitfinex","ETHUSD",1693779529230,6.39915003,1638.4,1638.2,1.70034021]
["bitfinex","ETHUSD",1693779529430,6.15706672,1638.3,1638.2,1.70034021]
["bitfinex","ETHUSD",1693779530061,6.16324856,1638.3,1638.2,1.70034021]
["bitfinex","ETHUSD",1693779530360,6.80315974,1638.3,1638.2,1.70034021]
["bitfinex","ETHUSD",1693779530563,6.80315974,1638.3,1638.2,1.06067377]
["bitfinex","ETHUSD",1693779530867,6.80315974,1638.3,1638.0,1.60005886]
["bitfinex","ETHUSD",1693779531039,6.15706672,1638.2,1638.0,2.66080818]
["bitfinex","ETHUSD",1693779531967,0.00616633,1638.1,1638.0,2.66080818]
["bitfinex","ETHUSD",1693779532961,2.30891118,1638.3,1638.0,2.66080818]
["bitfinex","ETHUSD",1693779533171,6.1576357,1638.2,1638.0,2.66080818]
["bitfinex","ETHUSD",1693779533829,0.23483865,1638.1,1638.0,2.66080818]
["bitfinex","ETHUSD",1693779534035,0.00616633,1638.1,1638.0,2.66080818]
["bitfinex","ETHUSD",1693779534967,1.669,1638.3,1638.0,2.66080818]
["bitfinex","ETHUSD",1693779535133,6.15764121,1638.2,1638.0,2.66080818]
["bitfinex","ETHUSD",1693779535974,0.00616633,1638.1,1638.0,2.66080818]
["bitfinex","ETHUSD",1693779536959,1.669,1638.3,1638.0,2.66080818]
["bitfinex","ETHUSD",1693779537147,6.15765008,1638.2,1638.0,2.66080818]
["bitfinex","ETHUSD",1693779538158,0.00616633,1638.1,1638.0,2.66080818]
["bitfinex","ETHUSD",1693779539071,1.669,1638.3,1638.0,2.66080818]
["bitfinex","ETHUSD",1693779539235,6.15763802,1638.2,1638.1,1.70041576]
["bitfinex","ETHUSD",1693779539431,6.15763802,1638.2,1638.1,0.63966644]
["bitfinex","ETHUSD",1693779539960,6.1638121,1638.2,1638.1,0.63966644]
["bitfinex","ETHUSD",1693779546379,6.1638121,1638.2,1638.1,1.70041576]
["bitfinex","ETHUSD",1693779548881,6.39886021,1638.2,1638.1,1.70041576]
["bitfinex","ETHUSD",1693779570906,6.39886021,1638.2,1638.1,1.60005886]
["bitfinex","ETHUSD",1693779571108,6.39886021,1638.2,1638.1,2.02114174]
["bitfinex","ETHUSD",1693779571306,6.39886021,1638.2,1638.1,2.36130824]
["bitfinex","ETHUSD",1693779584438,6.39845006,1638.2,1638.1,2.36130824]
["bitfinex","ETHUSD",1693779592309,6.39845006,1638.2,1638.1,2.02114174]
["bitfinex","ETHUSD",1693779615046,6.39845006,1638.2,1638.1,0.96039242]
["bitfinex","ETHUSD",1693779615251,6.39845006,1638.2,1638.1,2.02114174]
["bitfinex","ETHUSD",1693779616950,6.39845006,1638.2,1638.0,0.1]
["bitfinex","ETHUSD",1693779617148,0.24122219,1638.2,1638.1,0.96197872]
["bitfinex","ETHUSD",1693779617520,0.24122219,1638.2,1638.1,2.02267025]
["bitfinex","ETHUSD",1693779618220,6.39853386,1638.2,1638.1,2.02267025]
["bitfinex","ETHUSD",1693779625961,6.39853386,1638.2,1638.1,2.52353089]
["bitfinex","ETHUSD",1693779628468,6.39848362,1638.2,1638.1,2.52353089]
["bitfinex","ETHUSD",1693779629740,0.24122219,1638.2,1638.1,5.92604451]
["bitfinex","ETHUSD",1693779629946,0.24122219,1638.2,1638.1,9.24635218]
["bitfinex","ETHUSD",1693779629947,0.23504811,1638.2,1638.1,9.24635218]
["bitfinex","ETHUSD",1693779630276,1.8375,1638.7,1638.2,0.00617408]
["bitfinex","ETHUSD",1693779630480,6.15629735,1638.6,1638.4,1.60301971]
["bitfinex","ETHUSD",1693779630768,0.22275425,1638.5,1638.4,1.60301971]
["bitfinex","ETHUSD",1693779630968,6.3790516,1638.5,1638.4,1.60301971]
["bitfinex","ETHUSD",1693779631171,6.3790516,1638.5,1638.4,0.64120788]
["bitfinex","ETHUSD",1693779631172,6.38478681,1638.5,1638.4,0.64120788]
["bitfinex","ETHUSD",1693779631546,6.38478681,1638.5,1638.4,1.70177163]
["bitfinex","ETHUSD",1693779631754,6.38478681,1638.5,1638.4,0.64120788]
["bitfinex","ETHUSD",1693779633850,6.38478681,1638.5,1638.3,2.66358346]
["bitfinex","ETHUSD",1693779634050,0.22848946,1638.5,1638.3,2.66358346]
["bitfinex","ETHUSD",1693779634462,0.22848946,1638.5,1638.4,1.06056375]
["bitfinex","ETHUSD",1693779634662,6.38491476,1638.5,1638.3,2.66358346]
["bitfinex","ETHUSD",1693779634862,0.22848946,1638.5,1638.3,2.66358346]
["bitfinex","ETHUSD",1693779636571,0.22848946,1638.5,1638.4,1.06056375]
["bitfinex","ETHUSD",1693779636794,6.38491803,1638.5,1638.4,1.06056375]
["bitfinex","ETHUSD",1693779637153,6.38491803,1638.5,1638.3,1.70177163]
["bitfinex","ETHUSD",1693779637376,0.22848946,1638.5,1638.3,1.70177163]
["bitfinex","ETHUSD",1693779642865,6.15702454,1638.4,1638.3,1.06056375]
["bitfinex","ETHUSD",1693779643079,6.63721221,1638.4,1638.1,0.64120788]
["bitfinex","ETHUSD",1693779643282,6.15721221,1638.3,1638.0,1.70301971]
["bitfinex","ETHUSD",1693779643589,7.04412947,1638.3,1638.1,1.06072519]
["bitfinex","ETHUSD",1693779643769,0.88691726,1638.3,1638.1,1.06072519]
["bitfinex","ETHUSD",1693779643964,0.00758522,1638.2,1638.1,1.06072519]
["bitfinex","ETHUSD",1693779645363,0.00758522,1638.2,1638.0,2.7637449]
["bitfinex","ETHUSD",1693779645697,0.00758522,1638.2,1638.1,1.06072519]
["bitfinex","ETHUSD",1693779647661,0.00758522,1638.2,1638.1,1.70193307]
["bitfinex","ETHUSD",1693779651160,0.00758522,1638.2,1638.1,1.06072519]
["bitfinex","ETHUSD",1693779651995,0.00758522,1638.2,1638.1,1.70193307]
["bitfinex","ETHUSD",1693779653905,0.22912715,1638.2,1638.1,1.70193307]
["bitfinex","ETHUSD",1693779662009,0.22912715,1638.2,1638.1,1.06072519]
["bitfinex","ETHUSD",1693779662310,0.22912715,1638.2,1638.1,1.70193307]
["bitfinex","ETHUSD",1693779662607,0.22912715,1638.2,1638.1,1.06072519]
["bitfinex","ETHUSD",1693779663590,0.22912715,1638.2,1638.0,2.7637449]
["bitfinex","ETHUSD",1693779663912,0.22912715,1638.2,1638.1,1.06072519]
["bitfinex","ETHUSD",1693779664496,0.00758522,1638.2,1638.1,1.06072519]
["bitfinex","ETHUSD",1693779667709,0.00758522,1638.2,1638.1,1.06071003]
["bitfinex","ETHUSD",1693779676127,2.2883,1638.4,1638.1,1.06071003]
["bitfinex","ETHUSD",1693779676329,2.2883,1638.4,1638.0,1.70042553]
["bitfinex","ETHUSD",1693779676330,6.15743197,1638.3,1638.0,1.70042553]
["bitfinex","ETHUSD",1693779676625,6.15743197,1638.3,1638.1,1.060713]
["bitfinex","ETHUSD",1693779677007,0.00728867,1638.2,1638.1,1.060713]
["bitfinex","ETHUSD",1693779677511,0.00728867,1638.2,1638.0,2.76113853]
["bitfinex","ETHUSD",1693779677718,0.00728867,1638.2,1638.1,1.060713]
["bitfinex","ETHUSD",1693779678027,4.0944,1638.4,1638.1,1.060713]
["bitfinex","ETHUSD",1693779678229,6.15742635,1638.3,1638.1,1.060713]
["bitfinex","ETHUSD",1693779679024,0.00728867,1638.2,1638.1,1.060713]
["bitfinex","ETHUSD",1693779680099,4.0944,1638.4,1638.1,1.060713]
["bitfinex","ETHUSD",1693779680300,6.15741257,1638.3,1638.1,1.060713]
["bitfinex","ETHUSD",1693779680517,6.15741257,1638.3,1638.1,1.70088321]
["bitfinex","ETHUSD",1693779681004,0.00728867,1638.2,1638.1,1.70088321]
["bitfinex","ETHUSD",1693779681327,6.16470173,1638.2,1638.1,1.70088321]
["bitfinex","ETHUSD",1693779687544,6.16470173,1638.2,1638.1,2.02096832]
["bitfinex","ETHUSD",1693779687744,6.16470173,1638.2,1638.1,2.72088175]
["bitfinex","ETHUSD",1693779688531,6.16470173,1638.2,1638.1,3.04096685]
["bitfinex","ETHUSD",1693779690146,6.16470173,1638.2,1638.1,4.00268548]
["bitfinex","ETHUSD",1693779690442,6.16470173,1638.2,1638.1,3.04096685]
["bitfinex","ETHUSD",1693779690843,0.49970981,1638.5,1638.1,3.04096685]
["bitfinex","ETHUSD",1693779691142,30.41,1638.6,1638.1,3.04096685]
["bitfinex","ETHUSD",1693779691143,32.1736,1638.6,1638.2,2.66354765]
["bitfinex","ETHUSD",1693779692420,32.1736,1638.6,1638.2,3.2899878]
["bitfinex","ETHUSD",1693779692649,32.1736,1638.6,1638.3,1.060713]
["bitfinex","ETHUSD",1693779692809,1.7636,1638.6,1638.3,1.70184686]
["bitfinex","ETHUSD",1693779693014,4.7636,1638.6,1638.3,1.70184686]
["bitfinex","ETHUSD",1693779693326,4.7636,1638.6,1638.2,2.2292748]
["bitfinex","ETHUSD",1693779693526,4.7636,1638.6,1638.3,1.06062788]
["bitfinex","ETHUSD",1693779694054,5.26046647,1638.6,1638.3,1.06062788]
["bitfinex","ETHUSD",1693779696349,5.97943312,1638.6,1638.3,1.06062788]
["bitfinex","ETHUSD",1693779697662,7.06643312,1638.6,1638.3,1.06062788]
["bitfinex","ETHUSD",1693779697826,0.48,1638.5,1638.2,0.64113386]
["bitfinex","ETHUSD",1693779698026,0.48,1638.5,1638.1,1.60283465]
["bitfinex","ETHUSD",1693779698228,2.2132,1638.5,1638.1,2.66353576]
["bitfinex","ETHUSD",1693779698429,3.63104384,1638.5,1638.1,2.66353576]
["bitfinex","ETHUSD",1693779699261,4.71804384,1638.5,1638.1,2.66353576]
["bitfinex","ETHUSD",1693779707862,1.087,1638.4,1638.1,2.66353576]
["bitfinex","ETHUSD",1693779708065,0.48,1638.3,1638.1,2.66353576]
["bitfinex","ETHUSD",1693779708561,0.48,1638.3,1638.2,1.06070111]
["bitfinex","ETHUSD",1693779708767,0.81858,1638.3,1638.2,1.06070111]
["bitfinex","ETHUSD",1693779708966,0.81858,1638.3,1638.1,1.70183497]
["bitfinex","ETHUSD",1693779709143,0.48,1638.3,1638.1,1.70183497]
["bitfinex","ETHUSD",1693779709861,2.9058,1638.4,1638.1,1.70183497]
["bitfinex","ETHUSD",1693779711050,0.48,1638.3,1638.1,2.66353576]
["bitfinex","ETHUSD",1693779715968,0.48,1638.3,1638.2,1.06070111]
["bitfinex","ETHUSD",1693779716346,0.48,1638.3,1638.1,1.70183497]
["bitfinex","ETHUSD",1693779716550,0.48,1638.3,1638.2,1.06070111]
["bitfinex","ETHUSD",1693779716757,0.81858,1638.3,1638.1,1.70183497]
["bitfinex","ETHUSD",1693779716950,0.48,1638.3,1638.1,1.70183497]
["bitfinex","ETHUSD",1693779720471,1.087,1638.2,1638.0,0.74113386]
["bitfinex","ETHUSD",1693779720674,1.087,1638.2,1638.1,1.06082086]
["bitfinex","ETHUSD",1693779720848,1.567,1638.2,1638.1,1.06082086]
["bitfinex","ETHUSD",1693779721055,2.25084,1638.2,1638.1,1.06082086]
["bitfinex","ETHUSD",1693779722140,2.25084,1638.2,1638.0,0.1]
["bitfinex","ETHUSD",1693779722342,0.48,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693779722743,0.48,1638.1,1638.0,1.16082671]
["bitfinex","ETHUSD",1693779724244,0.48,1638.1,1638.0,1.38088303]
["bitfinex","ETHUSD",1693779726752,3.0,1638.3,1638.0,1.80196057]
["bitfinex","ETHUSD",1693779726996,4.5645368,1638.4,1638.1,1.06082671]
["bitfinex","ETHUSD",1693779727204,0.93645368,1638.3,1638.1,0.22048705]
["bitfinex","ETHUSD",1693779727493,3.93645368,1638.3,1638.1,0.22048705]
["bitfinex","ETHUSD",1693779729779,5.02345368,1638.3,1638.1,0.22048705]
["bitfinex","ETHUSD",1693779731251,5.02345368,1638.3,1638.0,0.1]
["bitfinex","ETHUSD",1693779731470,0.50234537,1638.2,1638.0,0.1]
["bitfinex","ETHUSD",1693779731667,0.48,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693779731977,0.48,1638.1,1638.0,1.16082589]
["bitfinex","ETHUSD",1693779732180,2.1972,1638.2,1638.0,1.16082589]
["bitfinex","ETHUSD",1693779732481,2.1972,1638.2,1638.0,0.1]
["bitfinex","ETHUSD",1693779732784,3.05616537,1638.2,1638.0,0.1]
["bitfinex","ETHUSD",1693779733992,3.05616537,1638.2,1638.1,0.22032784]
["bitfinex","ETHUSD",1693779734803,3.05616537,1638.2,1638.0,0.1]
["bitfinex","ETHUSD",1693779735470,3.05616537,1638.2,1638.1,0.22030085]
["bitfinex","ETHUSD",1693779736092,2.95616537,1638.2,1638.1,0.22030085]
["bitfinex","ETHUSD",1693779736395,1.33896537,1638.2,1638.1,0.22030085]
["bitfinex","ETHUSD",1693779739287,2.42596537,1638.2,1638.1,0.22030085]
["bitfinex","ETHUSD",1693779739487,5.42596537,1638.2,1638.1,0.22030085]
["bitfinex","ETHUSD",1693779739683,5.42596537,1638.2,1638.0,0.1]
["bitfinex","ETHUSD",1693779739999,0.54259654,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693779740164,1.02259654,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693779744303,3.49812104,1638.2,1638.0,0.1]
["bitfinex","ETHUSD",1693779744600,0.49812104,1638.2,1638.0,0.1]
["bitfinex","ETHUSD",1693779744800,4.5645368,1638.4,1638.0,0.1]
["bitfinex","ETHUSD",1693779746176,0.48,1638.3,1638.0,0.1]
["bitfinex","ETHUSD",1693779748671,3.08185404,1638.2,1638.0,0.1]
["bitfinex","ETHUSD",1693779748872,23.74863066,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693779749078,27.72074362,1638.1,1638.0,0.1]
["bitfinex","ETHUSD",1693779749479,36.95794911,1638.1,1637.4,0.64113386]
["bitfinex","ETHUSD",1693779749607,6.10567,1637.9,1637.4,0.64113386]
["bitfinex","ETHUSD",1693779749814,9.66763404,1637.8,1637.4,0.64113386]
["bitfinex","ETHUSD",1693779749980,2.0537634,1637.7,1637.4,0.64113386]
["bitfinex","ETHUSD",1693779750184,2.0537634,1637.7,1637.5,0.30452347]
["bitfinex","ETHUSD",1693779750185,0.48,1637.6,1637.5,0.30452347]
["bitfinex","ETHUSD",1693779750396,0.48,1637.6,1637.5,1.36566506]
["bitfinex","ETHUSD",1693779753787,0.48,1637.6,1637.5,2.00679892]
["bitfinex","ETHUSD",1693779756526,1.087,1637.7,1637.5,2.00679892]
["bitfinex","ETHUSD",1693779756703,1.087,1637.7,1637.6,1.06114159]
["bitfinex","ETHUSD",1693779758697,1.567,1637.7,1637.6,1.36546708]
["bitfinex","ETHUSD",1693779763310,1.567,1637.7,1637.6,2.00660094]
["bitfinex","ETHUSD",1693779764849,1.567,1637.7,1637.6,1.36546708]
["bitfinex","ETHUSD",1693779765214,1.567,1637.7,1637.6,2.00660094]
["bitfinex","ETHUSD",1693779771246,7.7268294,1637.7,1637.6,1.36546708]
["bitfinex","ETHUSD",1693779771550,7.7268294,1637.7,1637.6,2.00660094]
["bitfinex","ETHUSD",1693779772961,8.5488327,1637.7,1637.6,1.95660094]
["bitfinex","ETHUSD",1693779773257,8.5488327,1637.7,1637.6,1.31546708]
["bitfinex","ETHUSD",1693779776167,8.5488327,1637.7,1637.6,1.26546708]
["bitfinex","ETHUSD",1693779780763,8.5488327,1637.7,1637.6,0.96114159]
["bitfinex","ETHUSD",1693779780973,8.5488327,1637.7,1637.5,0.64113386]
["bitfinex","ETHUSD",1693779781192,1.33488327,1637.6,1637.5,0.64113386]
["bitfinex","ETHUSD",1693779781361,0.48,1637.6,1637.5,0.59113386]
["bitfinex","ETHUSD",1693779781557,1.567,1637.6,1637.3,0.96170079]
["bitfinex","ETHUSD",1693779781764,7.24694584,1637.5,1637.2,5.75164121]
["bitfinex","ETHUSD",1693779782079,1.087,1637.5,1637.2,4.17984121]
["bitfinex","ETHUSD",1693779782582,1.5437,1637.5,1637.3,0.96170079]
["bitfinex","ETHUSD",1693779782874,1.5437,1637.5,1637.2,4.17984121]
["bitfinex","ETHUSD",1693779783465,1.5437,1637.5,1637.3,0.96170079]
["bitfinex","ETHUSD",1693779785059,1.5437,1637.5,1637.3,0.91170079]
["bitfinex","ETHUSD",1693779785592,0.48,1637.4,1637.3,0.91170079]
["bitfinex","ETHUSD",1693779785807,0.9905554,1637.4,1637.3,0.91170079]
["bitfinex","ETHUSD",1693779788784,0.9905554,1637.4,1637.3,1.16390198]
["bitfinex","ETHUSD",1693779790151,6.64056794,1637.4,1637.3,1.16390198]
["bitfinex","ETHUSD",1693779790471,3.0,1637.6,1637.3,1.16390198]
["bitfinex","ETHUSD",1693779790670,6.1604532,1637.5,1637.3,1.16390198]
["bitfinex","ETHUSD",1693779790981,3.0,1637.7,1637.3,1.16390198]
["bitfinex","ETHUSD",1693779791189,6.16057308,1637.6,1637.3,1.16390198]
["bitfinex","ETHUSD",1693779791481,6.16057308,1637.6,1637.4,0.63979977]
["bitfinex","ETHUSD",1693779791482,3.0,1637.5,1637.4,0.63979977]
["bitfinex","ETHUSD",1693779791652,9.16057308,1637.5,1637.4,0.63979977]
["bitfinex","ETHUSD",1693779794494,9.16057308,1637.5,1637.4,1.55150056]
["bitfinex","ETHUSD",1693779794702,9.16057308,1637.5,1637.4,1.80646359]
["bitfinex","ETHUSD",1693779795406,9.16038613,1637.5,1637.4,1.55150056]
["bitfinex","ETHUSD",1693779796500,9.16038613,1637.5,1637.4,1.70102963]
["bitfinex","ETHUSD",1693779796663,9.16038613,1637.5,1637.4,0.63979977]
["bitfinex","ETHUSD",1693779797569,9.16038613,1637.5,1637.4,1.70102963]
["bitfinex","ETHUSD",1693779798005,9.16038613,1637.5,1637.4,0.63979977]
["bitfinex","ETHUSD",1693779798727,3.0,1637.5,1637.4,0.63979977]
["bitfinex","ETHUSD",1693779798873,6.16036412,1637.5,1637.4,0.8947628]
["bitfinex","ETHUSD",1693779799077,3.0,1637.5,1637.4,1.95599266]
["bitfinex","ETHUSD",1693779799405,9.16036412,1637.5,1637.4,1.70102963]
["bitfinex","ETHUSD",1693779800077,9.16036412,1637.5,1637.4,0.63979977]
["bitfinex","ETHUSD",1693779800513,9.16036412,1637.5,1637.3,2.61273042]
["bitfinex","ETHUSD",1693779800679,3.0,1637.5,1637.4,1.06122986]
["bitfinex","ETHUSD",1693779800873,6.16035282,1637.5,1637.3,2.61273042]
["bitfinex","ETHUSD",1693779801079,4.087,1637.7,1637.3,2.61273042]
["bitfinex","ETHUSD",1693779801080,6.16035282,1637.4,1637.3,2.61273042]
["bitfinex","ETHUSD",1693779801275,6.16035282,1637.6,1637.3,2.61273042]
["bitfinex","ETHUSD",1693779801495,9.16035282,1637.5,1637.3,2.61273042]
["bitfinex","ETHUSD",1693779801698,6.16035282,1637.4,1637.3,2.61273042]
["bitfinex","ETHUSD",1693779803438,6.16035282,1637.4,1637.3,1.70102963]
["bitfinex","ETHUSD",1693779803942,3.0,1637.5,1637.3,1.95604746]
["bitfinex","ETHUSD",1693779804244,4.087,1637.7,1637.4,1.06122986]
["bitfinex","ETHUSD",1693779804439,7.0490329,1637.6,1637.4,1.06122986]
["bitfinex","ETHUSD",1693779804645,9.1603329,1637.5,1637.4,1.06122986]
["bitfinex","ETHUSD",1693779804940,6.1603329,1637.5,1637.4,1.06122986]
["bitfinex","ETHUSD",1693779805140,10.7273329,1637.5,1637.2,0.63979977]
["bitfinex","ETHUSD",1693779805340,8.80006619,1637.4,1637.2,1.70107344]
["bitfinex","ETHUSD",1693779805547,8.80006619,1637.4,1637.3,0.25481848]
["bitfinex","ETHUSD",1693779805548,2.63973329,1637.4,1637.3,0.25481848]
["bitfinex","ETHUSD",1693779805729,0.48,1637.4,1637.3,1.31609215]
["bitfinex","ETHUSD",1693779805931,6.64063488,1637.4,1637.3,1.31609215]
["bitfinex","ETHUSD",1693779806946,6.64063488,1637.4,1637.3,1.06127367]
["bitfinex","ETHUSD",1693779807306,6.64063488,1637.4,1637.2,1.70107344]
["bitfinex","ETHUSD",1693779807511,0.48,1637.4,1637.3,1.06127367]
["bitfinex","ETHUSD",1693779807710,7.09732275,1637.4,1637.3,0.25518314]
["bitfinex","ETHUSD",1693779807942,7.09732275,1637.4,1637.3,1.31645681]
["bitfinex","ETHUSD",1693779808145,7.09732275,1637.4,1637.3,1.01127367]
["bitfinex","ETHUSD",1693779808339,7.09732275,1637.4,1637.1,1.65150056]
["bitfinex","ETHUSD",1693779808526,0.9367,1637.4,1637.1,1.65150056]
["bitfinex","ETHUSD",1693779808744,0.9367,1637.4,1637.2,0.25539453]
["bitfinex","ETHUSD",1693779809149,0.9367,1637.4,1637.2,0.63979977]
["bitfinex","ETHUSD",1693779809740,0.9367,1637.4,1637.1,1.65150056]
["bitfinex","ETHUSD",1693779809944,6.16086028,1637.3,1637.1,1.65150056]
["bitfinex","ETHUSD",1693779810144,1.09608603,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693779810446,7.25694631,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693779812965,7.25694631,1637.2,1637.1,0.33957522]
["bitfinex","ETHUSD",1693779813963,7.25694631,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693779814170,1.09608603,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693779814460,0.48,1637.2,1637.1,0.33957522]
["bitfinex","ETHUSD",1693779814664,0.48,1637.3,1637.1,0.33957522]
["bitfinex","ETHUSD",1693779815168,0.00640341,1637.2,1637.1,0.33957522]
["bitfinex","ETHUSD",1693779828074,0.00640341,1637.2,1637.1,1.40097876]
["bitfinex","ETHUSD",1693779839165,0.00640341,1637.2,1637.1,0.97937499]
["bitfinex","ETHUSD",1693779839494,0.00640341,1637.2,1637.1,1.40097876]
["bitfinex","ETHUSD",1693779839719,0.00640341,1637.2,1637.1,2.04077853]
["bitfinex","ETHUSD",1693779839924,0.00640341,1637.2,1637.1,2.53889646]
["bitfinex","ETHUSD",1693779841988,0.00640341,1637.2,1637.1,1.89909669]
["bitfinex","ETHUSD",1693779842303,0.00640341,1637.2,1637.1,2.53889646]
["bitfinex","ETHUSD",1693779843194,0.48366428,1637.4,1637.1,2.53889646]
["bitfinex","ETHUSD",1693779843425,4.087,1637.5,1637.2,1.06140354]
["bitfinex","ETHUSD",1693779843589,0.48,1637.4,1637.2,1.06140354]
["bitfinex","ETHUSD",1693779844131,0.00616775,1637.3,1637.2,1.06140354]
["bitfinex","ETHUSD",1693779845122,0.48,1637.4,1637.2,1.06140354]
["bitfinex","ETHUSD",1693779846103,0.00616775,1637.3,1637.2,1.06140354]
["bitfinex","ETHUSD",1693779846930,0.00616775,1637.3,1637.2,1.30875872]
["bitfinex","ETHUSD",1693779847103,0.48,1637.4,1637.2,1.30875872]
["bitfinex","ETHUSD",1693779847317,0.48,1637.4,1637.2,0.24735518]
["bitfinex","ETHUSD",1693779847740,0.48,1637.4,1637.1,2.32249977]
["bitfinex","ETHUSD",1693779847940,0.48,1637.4,1637.3,0.24714244]
["bitfinex","ETHUSD",1693779848315,0.48,1637.4,1637.1,0.73979977]
["bitfinex","ETHUSD",1693779848517,0.48,1637.4,1637.2,1.06131728]
["bitfinex","ETHUSD",1693779848716,0.828,1637.4,1637.2,1.30867246]
["bitfinex","ETHUSD",1693779848930,0.828,1637.4,1637.2,0.24735518]
["bitfinex","ETHUSD",1693779849116,0.828,1637.4,1637.1,0.73979977]
["bitfinex","ETHUSD",1693779849442,0.828,1637.4,1637.3,0.24714244]
["bitfinex","ETHUSD",1693779849820,0.828,1637.4,1637.1,0.73979977]
["bitfinex","ETHUSD",1693779850023,0.48,1637.4,1637.3,0.24690934]
["bitfinex","ETHUSD",1693779850410,0.48,1637.4,1637.1,0.73979977]
["bitfinex","ETHUSD",1693779850611,0.48,1637.4,1637.2,1.06133674]
["bitfinex","ETHUSD",1693779850924,0.48,1637.4,1637.2,1.30869192]
["bitfinex","ETHUSD",1693779851126,0.48,1637.4,1637.2,0.24735518]
["bitfinex","ETHUSD",1693779851449,0.48,1637.4,1637.1,0.73979977]
["bitfinex","ETHUSD",1693779851635,0.828,1637.4,1637.2,1.06134028]
["bitfinex","ETHUSD",1693779852159,0.00616592,1637.3,1637.2,1.06134028]
["bitfinex","ETHUSD",1693779853246,0.828,1637.4,1637.2,1.06134028]
["bitfinex","ETHUSD",1693779853457,1.32091857,1637.4,1637.2,1.06134028]
["bitfinex","ETHUSD",1693779854150,0.00615411,1637.3,1637.2,1.06134028]
["bitfinex","ETHUSD",1693779855160,1.32091857,1637.4,1637.2,1.06134028]
["bitfinex","ETHUSD",1693779856235,0.00615411,1637.3,1637.2,1.06134028]
["bitfinex","ETHUSD",1693779857158,1.32091857,1637.4,1637.2,1.06134028]
["bitfinex","ETHUSD",1693779858055,0.00615665,1637.3,1637.2,1.06134028]
["bitfinex","ETHUSD",1693779859160,1.32091857,1637.4,1637.2,1.06134028]
["bitfinex","ETHUSD",1693779860363,0.00615665,1637.3,1637.2,1.06134028]
["bitfinex","ETHUSD",1693779861160,1.32091857,1637.4,1637.2,1.06134028]
["bitfinex","ETHUSD",1693779862063,0.00615665,1637.3,1637.2,1.06134028]
["bitfinex","ETHUSD",1693779863062,0.97291857,1637.4,1637.2,1.06134028]
["bitfinex","ETHUSD",1693779863264,1.54133043,1637.4,1637.2,1.06134028]
["bitfinex","ETHUSD",1693779864073,0.00615665,1637.3,1637.2,1.06134028]
["bitfinex","ETHUSD",1693779864369,0.00615665,1637.3,1637.2,1.30869546]
["bitfinex","ETHUSD",1693779865075,1.54133043,1637.4,1637.2,1.30869546]
["bitfinex","ETHUSD",1693779865269,1.54133043,1637.4,1637.2,0.24735518]
["bitfinex","ETHUSD",1693779865478,1.54133043,1637.4,1637.1,0.73979977]
["bitfinex","ETHUSD",1693779865665,0.97291857,1637.4,1637.1,2.71283258]
["bitfinex","ETHUSD",1693779865865,0.97291857,1637.4,1637.2,1.70113179]
["bitfinex","ETHUSD",1693779866072,0.00615665,1637.3,1637.2,1.70113179]
["bitfinex","ETHUSD",1693779867081,0.97291857,1637.4,1637.2,1.70113179]
["bitfinex","ETHUSD",1693779868143,0.00615665,1637.3,1637.2,1.70113179]
["bitfinex","ETHUSD",1693779868679,0.00615665,1637.3,1637.2,1.94848697]
["bitfinex","ETHUSD",1693779869170,0.97291857,1637.4,1637.2,1.94848697]
["bitfinex","ETHUSD",1693779869371,1.54133043,1637.4,1637.3,1.06133202]
["bitfinex","ETHUSD",1693779870155,1.54749484,1637.4,1637.2,1.70113179]
["bitfinex","ETHUSD",1693779870362,1.54749484,1637.4,1637.3,1.06133202]
["bitfinex","ETHUSD",1693779870556,1.54749484,1637.4,1637.2,1.70113179]
["bitfinex","ETHUSD",1693779870762,1.54749484,1637.4,1637.3,1.06133202]
["bitfinex","ETHUSD",1693779871151,1.54749484,1637.4,1637.2,1.70113179]
["bitfinex","ETHUSD",1693779871351,1.54749484,1637.4,1637.3,0.24690934]
["bitfinex","ETHUSD",1693779871586,1.54749484,1637.4,1637.3,1.30824136]
["bitfinex","ETHUSD",1693779871748,1.54749484,1637.4,1637.3,1.06133202]
["bitfinex","ETHUSD",1693779872151,1.54749484,1637.4,1637.2,1.70113179]
["bitfinex","ETHUSD",1693779872390,1.54749484,1637.4,1637.3,1.06133202]
["bitfinex","ETHUSD",1693779872679,1.54749484,1637.4,1637.3,0.24714244]
["bitfinex","ETHUSD",1693779872887,1.54749484,1637.4,1637.3,1.06133202]
["bitfinex","ETHUSD",1693779873368,1.54749484,1637.4,1637.2,1.70113179]
["bitfinex","ETHUSD",1693779873577,1.54749484,1637.4,1637.3,1.06133202]
["bitfinex","ETHUSD",1693779874484,1.54749484,1637.4,1637.2,1.70113179]
["bitfinex","ETHUSD",1693779874691,1.54749484,1637.4,1637.3,1.06133202]
["bitfinex","ETHUSD",1693779874987,1.54749484,1637.4,1637.3,1.30847446]
["bitfinex","ETHUSD",1693779875368,1.54749484,1637.4,1637.3,1.06133202]
["bitfinex","ETHUSD",1693779875783,1.54749484,1637.4,1637.2,1.70113179]
["bitfinex","ETHUSD",1693779876367,1.54749484,1637.4,1637.3,0.24714244]
["bitfinex","ETHUSD",1693779876688,1.54749484,1637.4,1637.3,1.06133202]
["bitfinex","ETHUSD",1693779877084,1.54749484,1637.4,1637.2,1.70113179]
["bitfinex","ETHUSD",1693779877297,1.54749484,1637.4,1637.3,1.30847446]
["bitfinex","ETHUSD",1693779877711,1.54749484,1637.4,1637.3,1.06133202]
["bitfinex","ETHUSD",1693779878206,1.54749484,1637.4,1637.2,1.70113179]
["bitfinex","ETHUSD",1693779878393,0.97908298,1637.4,1637.2,1.70113179]
["bitfinex","ETHUSD",1693779879164,0.97908298,1637.4,1637.3,0.24714244]
["bitfinex","ETHUSD",1693779879493,0.97908298,1637.4,1637.3,1.06133202]
["bitfinex","ETHUSD",1693779880298,0.97908298,1637.4,1637.2,1.70113179]
["bitfinex","ETHUSD",1693779880603,0.97908298,1637.4,1637.3,1.06133202]
["bitfinex","ETHUSD",1693779880797,0.97908298,1637.4,1637.3,1.30847446]
["bitfinex","ETHUSD",1693779881205,0.97908298,1637.4,1637.3,1.06133202]
["bitfinex","ETHUSD",1693779882022,0.97908298,1637.4,1637.2,1.70113179]
["bitfinex","ETHUSD",1693779882719,0.97908298,1637.4,1637.3,0.24714244]
["bitfinex","ETHUSD",1693779882872,7.13995897,1637.4,1637.3,1.30847446]
["bitfinex","ETHUSD",1693779883531,6.65995897,1637.4,1637.3,1.06133202]
["bitfinex","ETHUSD",1693779883916,6.65995897,1637.4,1637.2,2.61283258]
["bitfinex","ETHUSD",1693779884124,0.49908298,1637.4,1637.3,1.06133202]
["bitfinex","ETHUSD",1693779884480,0.49908298,1637.4,1637.2,2.61283258]
["bitfinex","ETHUSD",1693779884683,6.16073462,1637.3,1637.2,2.61283258]
["bitfinex","ETHUSD",1693779885237,6.16689219,1637.3,1637.2,2.86018776]
["bitfinex","ETHUSD",1693779886633,6.16689219,1637.3,1637.2,1.94848697]
["bitfinex","ETHUSD",1693779886933,6.16689219,1637.3,1637.2,2.86018776]
["bitfinex","ETHUSD",1693779891240,6.16689219,1637.3,1637.2,1.94848697]
["bitfinex","ETHUSD",1693779892026,0.00615757,1637.3,1637.2,1.94848697]
["bitfinex","ETHUSD",1693779892193,0.00615757,1637.3,1637.2,1.89848697]
["bitfinex","ETHUSD",1693779893174,0.49291857,1637.4,1637.2,1.89848697]
["bitfinex","ETHUSD",1693779893370,0.49291857,1637.4,1637.3,1.06133202]
["bitfinex","ETHUSD",1693779893672,4.7112,1637.5,1637.3,1.06133202]
["bitfinex","ETHUSD",1693779893874,5.34052611,1637.5,1637.2,0.58979977]
["bitfinex","ETHUSD",1693779894274,0.0061651,1637.4,1637.2,1.65110537]
["bitfinex","ETHUSD",1693779894772,0.0061651,1637.4,1637.3,1.0613056]
["bitfinex","ETHUSD",1693779895150,0.0061651,1637.4,1637.2,1.65110537]
["bitfinex","ETHUSD",1693779895374,0.0061651,1637.4,1637.3,1.0613056]
["bitfinex","ETHUSD",1693779895573,0.0061651,1637.4,1637.2,1.65110537]
["bitfinex","ETHUSD",1693779895943,0.0061651,1637.4,1637.3,1.0613056]
["bitfinex","ETHUSD",1693779896342,0.54083422,1637.4,1637.2,1.65110537]
["bitfinex","ETHUSD",1693779896675,0.54083422,1637.4,1637.3,1.0613056]
["bitfinex","ETHUSD",1693779897027,0.54083422,1637.4,1637.2,1.65110537]
["bitfinex","ETHUSD",1693779897228,0.0061651,1637.4,1637.2,1.65110537]
["bitfinex","ETHUSD",1693779898972,0.0061651,1637.4,1637.2,0.58979977]
["bitfinex","ETHUSD",1693779899129,0.0061651,1637.4,1637.2,1.65110537]
["bitfinex","ETHUSD",1693779900186,0.0061651,1637.4,1637.3,0.24714244]
["bitfinex","ETHUSD",1693779900477,0.0061651,1637.4,1637.3,1.30844804]
["bitfinex","ETHUSD",1693779900682,0.47790161,1637.4,1637.3,1.0613056]
["bitfinex","ETHUSD",1693779900848,0.47790161,1637.4,1637.2,1.65110537]
["bitfinex","ETHUSD",1693779901053,0.47790161,1637.4,1637.3,1.0613056]
["bitfinex","ETHUSD",1693779901249,0.47790161,1637.4,1637.3,1.30844804]
["bitfinex","ETHUSD",1693779901470,0.47790161,1637.4,1637.3,0.24714244]
["bitfinex","ETHUSD",1693779901672,0.47790161,1637.4,1637.1,2.67020079]
["bitfinex","ETHUSD",1693779901971,0.0061651,1637.4,1637.2,1.06134972]
["bitfinex","ETHUSD",1693779902368,0.0061651,1637.4,1637.2,1.3087049]
["bitfinex","ETHUSD",1693779902573,0.0061651,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779903484,0.0061651,1637.4,1637.2,1.70284525]
["bitfinex","ETHUSD",1693779903959,0.0061651,1637.4,1637.3,0.24714244]
["bitfinex","ETHUSD",1693779904158,0.47790161,1637.4,1637.3,1.30849216]
["bitfinex","ETHUSD",1693779904343,0.47790161,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779904543,0.47790161,1637.4,1637.2,1.70284525]
["bitfinex","ETHUSD",1693779905074,0.47790161,1637.4,1637.3,0.24714244]
["bitfinex","ETHUSD",1693779905244,0.47790161,1637.4,1637.3,1.30849216]
["bitfinex","ETHUSD",1693779905543,0.47790161,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779905746,0.47790161,1637.4,1637.2,1.70284525]
["bitfinex","ETHUSD",1693779906101,0.47790161,1637.4,1637.3,0.24714244]
["bitfinex","ETHUSD",1693779906245,0.47790161,1637.4,1637.3,1.30849216]
["bitfinex","ETHUSD",1693779906446,0.47790161,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779906747,0.47790161,1637.4,1637.2,1.70284525]
["bitfinex","ETHUSD",1693779906949,0.0061651,1637.4,1637.2,1.70284525]
["bitfinex","ETHUSD",1693779907142,0.0061651,1637.4,1637.3,0.24714244]
["bitfinex","ETHUSD",1693779907338,0.0061651,1637.4,1637.3,1.30849216]
["bitfinex","ETHUSD",1693779907579,0.0061651,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779907989,0.0061651,1637.4,1637.2,1.70284525]
["bitfinex","ETHUSD",1693779908162,0.0061651,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779908480,0.96117493,1637.4,1637.3,1.30825906]
["bitfinex","ETHUSD",1693779908781,0.96117493,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779909074,0.96117493,1637.4,1637.2,1.70284525]
["bitfinex","ETHUSD",1693779909279,0.96117493,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779910148,0.96117493,1637.4,1637.2,1.70284525]
["bitfinex","ETHUSD",1693779910347,0.48943842,1637.4,1637.2,1.70284525]
["bitfinex","ETHUSD",1693779910779,0.48943842,1637.4,1637.3,0.24714244]
["bitfinex","ETHUSD",1693779910979,0.48943842,1637.4,1637.3,1.30849216]
["bitfinex","ETHUSD",1693779911158,0.48943842,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779911355,0.48943842,1637.4,1637.2,1.70284525]
["bitfinex","ETHUSD",1693779911862,0.48943842,1637.4,1637.3,0.24690934]
["bitfinex","ETHUSD",1693779912156,1.00950226,1637.4,1637.3,1.30825906]
["bitfinex","ETHUSD",1693779912480,1.00950226,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779913281,1.00950226,1637.4,1637.2,1.70284525]
["bitfinex","ETHUSD",1693779913458,0.48943842,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779913779,0.48943842,1637.4,1637.2,1.70284525]
["bitfinex","ETHUSD",1693779914075,0.48943842,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779914280,0.48943842,1637.4,1637.3,0.24714244]
["bitfinex","ETHUSD",1693779914477,0.48943842,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779914880,0.48943842,1637.4,1637.2,1.70284525]
["bitfinex","ETHUSD",1693779915083,0.48943842,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779915281,0.48943842,1637.4,1637.3,0.24690934]
["bitfinex","ETHUSD",1693779915450,0.48943842,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779915652,0.48943842,1637.4,1637.2,1.70284525]
["bitfinex","ETHUSD",1693779916184,0.48943842,1637.4,1637.3,0.24714244]
["bitfinex","ETHUSD",1693779916386,0.48943842,1637.4,1637.3,1.30849216]
["bitfinex","ETHUSD",1693779916579,0.48943842,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779916882,0.48943842,1637.4,1637.2,1.70284525]
["bitfinex","ETHUSD",1693779917062,0.48943842,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779917261,0.48943842,1637.4,1637.3,1.30849216]
["bitfinex","ETHUSD",1693779917583,0.48943842,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779917778,0.48943842,1637.4,1637.2,1.70284525]
["bitfinex","ETHUSD",1693779918282,0.48943842,1637.4,1637.3,0.24714244]
["bitfinex","ETHUSD",1693779918483,1.00950226,1637.4,1637.3,1.30849216]
["bitfinex","ETHUSD",1693779918783,1.00950226,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779919184,1.00950226,1637.4,1637.2,1.70284525]
["bitfinex","ETHUSD",1693779919385,0.48943842,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779919754,0.48943842,1637.4,1637.2,1.70284525]
["bitfinex","ETHUSD",1693779919954,0.48943842,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779920266,0.48943842,1637.4,1637.3,0.24690934]
["bitfinex","ETHUSD",1693779920584,0.48943842,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779920965,0.48943842,1637.4,1637.2,1.70284525]
["bitfinex","ETHUSD",1693779921501,0.48943842,1637.4,1637.3,0.24714244]
["bitfinex","ETHUSD",1693779921666,1.00950226,1637.4,1637.3,1.30849216]
["bitfinex","ETHUSD",1693779921866,1.00950226,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779922079,0.48943842,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779922602,0.48943842,1637.4,1637.2,1.70284525]
["bitfinex","ETHUSD",1693779922797,0.48943842,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779923093,0.48943842,1637.4,1637.3,0.24690934]
["bitfinex","ETHUSD",1693779923298,0.48943842,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779923495,0.48943842,1637.4,1637.2,1.70284525]
["bitfinex","ETHUSD",1693779923898,0.48943842,1637.4,1637.3,0.24714244]
["bitfinex","ETHUSD",1693779924103,0.48943842,1637.4,1637.3,1.30849216]
["bitfinex","ETHUSD",1693779924297,0.48943842,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779924797,0.48943842,1637.4,1637.2,1.70284525]
["bitfinex","ETHUSD",1693779925001,0.48943842,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779925697,0.48943842,1637.4,1637.2,1.70284525]
["bitfinex","ETHUSD",1693779925902,0.48943842,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779926105,0.48943842,1637.4,1637.3,1.30849216]
["bitfinex","ETHUSD",1693779926468,0.48943842,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779927173,0.48943842,1637.4,1637.2,1.70284525]
["bitfinex","ETHUSD",1693779927373,0.48943842,1637.4,1637.3,1.30825906]
["bitfinex","ETHUSD",1693779927808,0.48943842,1637.4,1637.3,1.06134972]
["bitfinex","ETHUSD",1693779928104,0.48943842,1637.4,1637.2,1.70284525]
["bitfinex","ETHUSD",1693779928482,0.48943842,1637.4,1637.3,0.24714244]
["bitfinex","ETHUSD",1693779929008,0.48943842,1637.4,1637.1,3.31169632]
["bitfinex","ETHUSD",1693779929211,0.48943842,1637.4,1637.3,0.24690934]
["bitfinex","ETHUSD",1693779929372,1.00950226,1637.4,1637.3,0.24690934]
["bitfinex","ETHUSD",1693779929700,1.00950226,1637.4,1637.1,3.31309632]
["bitfinex","ETHUSD",1693779929915,0.48943842,1637.4,1637.3,0.24690934]
["bitfinex","ETHUSD",1693779930309,0.48943842,1637.4,1637.1,1.65319632]
["bitfinex","ETHUSD",1693779930488,0.48943842,1637.4,1637.2,1.06134598]
["bitfinex","ETHUSD",1693779930688,0.48943842,1637.4,1637.3,0.24678434]
["bitfinex","ETHUSD",1693779930889,0.48943842,1637.4,1637.1,1.65319632]
["bitfinex","ETHUSD",1693779931089,0.48943842,1637.4,1637.2,1.06134411]
["bitfinex","ETHUSD",1693779931406,0.48943842,1637.4,1637.2,1.30857429]
["bitfinex","ETHUSD",1693779931609,0.48943842,1637.4,1637.2,0.24723018]
["bitfinex","ETHUSD",1693779932113,0.48943842,1637.4,1637.1,1.65319632]
["bitfinex","ETHUSD",1693779932282,0.48943842,1637.4,1637.2,1.06134478]
["bitfinex","ETHUSD",1693779935627,0.48943842,1637.4,1637.2,1.70284031]
["bitfinex","ETHUSD",1693779935923,0.48943842,1637.4,1637.1,1.65319632]
["bitfinex","ETHUSD",1693779936127,0.48943842,1637.4,1637.2,1.0613524]
["bitfinex","ETHUSD",1693779938531,1.00950226,1637.4,1637.2,1.0613524]
["bitfinex","ETHUSD",1693779938695,1.00950226,1637.4,1637.3,0.24701744]
["bitfinex","ETHUSD",1693779939096,1.00950226,1637.4,1637.1,3.18119632]
["bitfinex","ETHUSD",1693779939308,0.48943842,1637.4,1637.3,0.24678434]
["bitfinex","ETHUSD",1693779939795,0.48943842,1637.4,1637.1,3.18119632]
["bitfinex","ETHUSD",1693779940021,0.48943842,1637.4,1637.3,0.24678434]
["bitfinex","ETHUSD",1693779940519,0.48943842,1637.4,1637.1,3.18119632]
["bitfinex","ETHUSD",1693779940695,0.48943842,1637.4,1637.3,0.24678434]
["bitfinex","ETHUSD",1693779940906,1.00950226,1637.4,1637.3,0.24678434]
["bitfinex","ETHUSD",1693779941131,1.00950226,1637.4,1637.1,1.65319632]
["bitfinex","ETHUSD",1693779941309,0.48943842,1637.4,1637.2,1.06135399]
["bitfinex","ETHUSD",1693779941509,0.48943842,1637.4,1637.2,1.30858417]
["bitfinex","ETHUSD",1693779941808,0.48943842,1637.4,1637.2,0.24723018]
["bitfinex","ETHUSD",1693779942330,0.48943842,1637.4,1637.1,1.65319632]
["bitfinex","ETHUSD",1693779942531,0.48943842,1637.4,1637.2,1.06135408]
["bitfinex","ETHUSD",1693779943745,0.48943842,1637.4,1637.2,1.70284961]
["bitfinex","ETHUSD",1693779944403,0.48943842,1637.4,1637.3,1.06135408]
["bitfinex","ETHUSD",1693779944604,1.00950226,1637.4,1637.3,1.06135408]
["bitfinex","ETHUSD",1693779944800,1.00950226,1637.4,1637.2,1.70284961]
["bitfinex","ETHUSD",1693779945003,1.00950226,1637.4,1637.3,1.06135408]
["bitfinex","ETHUSD",1693779945204,1.00950226,1637.4,1637.2,1.70284961]
["bitfinex","ETHUSD",1693779945405,1.00950226,1637.4,1637.3,1.06135408]
["bitfinex","ETHUSD",1693779945803,1.00950226,1637.4,1637.2,1.70284961]
["bitfinex","ETHUSD",1693779946004,0.48943842,1637.4,1637.3,1.30813842]
["bitfinex","ETHUSD",1693779946539,0.48943842,1637.4,1637.3,0.64149553]
["bitfinex","ETHUSD",1693779946540,0.0061651,1637.4,1637.3,0.64149553]
["bitfinex","ETHUSD",1693779946714,0.0061651,1637.4,1637.3,0.91170079]
["bitfinex","ETHUSD",1693779947060,0.0061651,1637.4,1637.3,1.15789166]
["bitfinex","ETHUSD",1693779947207,0.49506111,1637.6,1637.3,2.86074469]
["bitfinex","ETHUSD",1693779947403,33.15229631,1637.8,1637.4,1.06135408]
["bitfinex","ETHUSD",1693779947610,6.36119594,1637.8,1637.5,1.06135408]
["bitfinex","ETHUSD",1693779947804,2.74229631,1637.8,1637.4,2.66889895]
["bitfinex","ETHUSD",1693779948004,2.74229631,1637.8,1637.5,1.06116703]
["bitfinex","ETHUSD",1693779948505,0.48,1637.7,1637.5,1.06116703]
["bitfinex","ETHUSD",1693779950438,0.48,1637.7,1637.4,3.5517]
["bitfinex","ETHUSD",1693779950807,0.48,1637.7,1637.4,2.0274]
["bitfinex","ETHUSD",1693779951238,0.00673742,1637.6,1637.4,2.38545997]
["bitfinex","ETHUSD",1693779951720,0.00673742,1637.6,1637.5,0.24523081]
["bitfinex","ETHUSD",1693779952310,0.48,1637.7,1637.5,0.24523081]
["bitfinex","ETHUSD",1693779952843,0.48,1637.7,1637.4,2.38545997]
["bitfinex","ETHUSD",1693779953018,2.2942,1637.7,1637.4,2.38545997]
["bitfinex","ETHUSD",1693779953337,0.00675487,1637.6,1637.4,2.38545997]
["bitfinex","ETHUSD",1693779953845,0.00675487,1637.6,1637.5,0.24523081]
["bitfinex","ETHUSD",1693779954142,2.2942,1637.7,1637.5,0.24523081]
["bitfinex","ETHUSD",1693779954442,2.2942,1637.7,1637.4,2.38545997]
["bitfinex","ETHUSD",1693779955243,0.00675487,1637.6,1637.4,2.38545997]
["bitfinex","ETHUSD",1693779955543,0.00675487,1637.6,1637.5,0.24520314]
["bitfinex","ETHUSD",1693779956343,2.2942,1637.7,1637.5,0.24520314]
["bitfinex","ETHUSD",1693779956637,2.2942,1637.7,1637.4,2.0274]
["bitfinex","ETHUSD",1693779957235,0.00675487,1637.6,1637.4,2.0274]
["bitfinex","ETHUSD",1693779957642,0.00675487,1637.6,1637.5,0.24520314]
["bitfinex","ETHUSD",1693779958146,2.2942,1637.7,1637.5,0.24520314]
["bitfinex","ETHUSD",1693779958607,2.2942,1637.7,1637.4,2.0274]
["bitfinex","ETHUSD",1693779959263,0.00675487,1637.6,1637.4,2.0274]
["bitfinex","ETHUSD",1693779959732,0.00675487,1637.6,1637.5,0.24520314]
["bitfinex","ETHUSD",1693779960161,2.2942,1637.7,1637.5,0.24520314]
["bitfinex","ETHUSD",1693779960365,2.2942,1637.7,1637.4,2.0274]
["bitfinex","ETHUSD",1693779961257,0.00675487,1637.6,1637.4,2.0274]
["bitfinex","ETHUSD",1693779961767,0.00675487,1637.6,1637.5,0.24517547]
["bitfinex","ETHUSD",1693779962271,2.2942,1637.7,1637.5,0.24517547]
["bitfinex","ETHUSD",1693779962677,3.3812,1637.7,1637.1,4.25049895]
["bitfinex","ETHUSD",1693779962976,1.7697,1637.6,1637.2,1.06130439]
["bitfinex","ETHUSD",1693779963144,1.7697,1637.6,1637.2,1.30724887]
["bitfinex","ETHUSD",1693779963145,2.30598487,1637.6,1637.2,1.30724887]
["bitfinex","ETHUSD",1693779963334,2.30598487,1637.6,1637.2,0.24594448]
["bitfinex","ETHUSD",1693779963534,2.30598487,1637.6,1637.1,4.25049895]
["bitfinex","ETHUSD",1693779963852,0.53628487,1637.6,1637.2,1.06131061]
["bitfinex","ETHUSD",1693779964055,1.567,1637.5,1637.1,0.1]
["bitfinex","ETHUSD",1693779964267,3.3718,1637.5,1637.1,0.1]
["bitfinex","ETHUSD",1693779964464,1.42418,1637.4,1637.1,0.1]
["bitfinex","ETHUSD",1693779964944,3.22898,1637.4,1637.1,0.1]
["bitfinex","ETHUSD",1693779965270,0.00673158,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693779966171,3.22898,1637.4,1637.1,0.1]
["bitfinex","ETHUSD",1693779966370,2.14198,1637.4,1637.1,0.1]
["bitfinex","ETHUSD",1693779967267,0.00672214,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693779968169,2.14198,1637.4,1637.1,0.1]
["bitfinex","ETHUSD",1693779969244,0.00672214,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693779970281,2.14198,1637.4,1637.1,0.1]
["bitfinex","ETHUSD",1693779971171,0.00672214,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693779972149,0.48,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693779972335,0.850898,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693779973253,0.00671438,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780001552,0.00671438,1637.2,1637.1,1.16140188]
["bitfinex","ETHUSD",1693780003369,0.00671438,1637.2,1637.1,1.80290083]
["bitfinex","ETHUSD",1693780004172,0.48661205,1637.4,1637.1,1.80290083]
["bitfinex","ETHUSD",1693780004370,13.82943634,1637.6,1637.2,1.06140188]
["bitfinex","ETHUSD",1693780004579,0.48,1637.5,1637.2,1.06140188]
["bitfinex","ETHUSD",1693780005171,0.00620457,1637.4,1637.2,1.06140188]
["bitfinex","ETHUSD",1693780017394,0.49337496,1637.4,1637.2,1.06140188]
["bitfinex","ETHUSD",1693780035437,0.49337496,1637.4,1637.1,2.77909895]
["bitfinex","ETHUSD",1693780035438,0.49337496,1637.4,1637.1,2.1376]
["bitfinex","ETHUSD",1693780036032,0.49337496,1637.4,1637.2,1.06139738]
["bitfinex","ETHUSD",1693780036733,0.49337496,1637.4,1637.1,2.77909895]
["bitfinex","ETHUSD",1693780036933,0.49337496,1637.4,1637.2,1.06138876]
["bitfinex","ETHUSD",1693780056557,0.48,1637.3,1637.2,1.06138876]
["bitfinex","ETHUSD",1693780057235,0.48,1637.3,1637.1,0.74149895]
["bitfinex","ETHUSD",1693780057236,0.48594215,1637.3,1637.1,0.1]
["bitfinex","ETHUSD",1693780065573,1.087,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780065745,2.51920103,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780065945,5.99920103,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780066345,6.00511258,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780066846,15.19494662,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780067376,24.43765194,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780068161,15.43948262,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780068367,21.54746262,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780068543,24.68218794,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780069961,15.43948262,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780072395,21.60217252,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780073269,15.49419252,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780073708,21.60217252,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780074411,15.49419252,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780076401,15.97799444,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780080314,10.73940337,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780080629,9.65240337,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780081789,10.13240337,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780082785,13.21390962,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780083733,14.30090962,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780084901,16.34177758,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780086630,22.44975758,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780086841,16.34177758,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780087626,22.44975758,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780089444,16.34177758,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780092272,22.44975758,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780095133,23.00930166,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780098653,16.34177758,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780099147,16.90132166,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780102192,23.00930166,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780102555,32.25303349,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780109792,25.58550941,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780109996,16.34177758,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780111983,22.44975758,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780112837,16.28741547,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780113117,22.45005975,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780127009,16.34207975,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780127211,9.65235775,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780128546,10.13235775,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780128755,9.65235775,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780129851,9.65171844,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780130051,10.13171844,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780130517,9.64791652,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780130718,6.64791652,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780131423,6.16791652,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780131619,0.48591155,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780131818,6.64791652,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780149980,7.13872846,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780152887,6.65872846,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780171920,6.65864617,1637.2,1637.1,0.1]
["bitfinex","ETHUSD",1693780193243,6.65864617,1637.2,1637.1,1.16146928]
["bitfinex","ETHUSD",1693780193835,6.16783423,1637.2,1637.1,1.16146928]
["bitfinex","ETHUSD",1693780194040,6.16783423,1637.2,1637.1,1.06210996]
["bitfinex","ETHUSD",1693780194251,6.16783423,1637.2,1637.1,2.47677156]
["bitfinex","ETHUSD",1693780194916,6.16783423,1637.2,1637.1,3.11810409]
["bitfinex","ETHUSD",1693780195829,6.16783423,1637.2,1637.1,2.15599413]
["bitfinex","ETHUSD",1693780198549,0.00591155,1637.2,1637.1,2.15599413]
["bitfinex","ETHUSD",1693780205778,0.00591155,1637.2,1637.1,1.5146616]
["bitfinex","ETHUSD",1693780206369,0.00591155,1637.2,1637.1,5.23784817]
["bitfinex","ETHUSD",1693780206780,0.00591155,1637.2,1637.1,6.84664817]
["bitfinex","ETHUSD",1693780208356,0.00591155,1637.2,1637.1,5.23784817]
["bitfinex","ETHUSD",1693780215588,0.00591155,1637.2,1637.1,4.59651564]
["bitfinex","ETHUSD",1693780220286,0.00591155,1637.2,1637.1,5.23784817]
["bitfinex","ETHUSD",1693780221889,1.714,1637.4,1637.1,5.23784817]
["bitfinex","ETHUSD",1693780222051,1.714,1637.4,1637.2,4.14332332]
["bitfinex","ETHUSD",1693780222253,1.714,1637.4,1637.2,3.08185404]
["bitfinex","ETHUSD",1693780222892,0.00489598,1637.3,1637.2,3.08185404]
["bitfinex","ETHUSD",1693780223054,0.00489598,1637.3,1637.2,4.56076437]
["bitfinex","ETHUSD",1693780223777,1.714,1637.4,1637.2,4.56076437]
["bitfinex","ETHUSD",1693780223977,1.714,1637.4,1637.2,3.49949193]
["bitfinex","ETHUSD",1693780224856,0.00489598,1637.3,1637.2,3.49949193]
["bitfinex","ETHUSD",1693780225060,0.00489598,1637.3,1637.2,4.56076381]
["bitfinex","ETHUSD",1693780225795,1.714,1637.4,1637.2,4.56076381]
["bitfinex","ETHUSD",1693780226090,1.714,1637.4,1637.2,3.08185404]
["bitfinex","ETHUSD",1693780226860,0.00489598,1637.3,1637.2,3.08185404]
["bitfinex","ETHUSD",1693780227060,0.00489598,1637.3,1637.2,4.14312359]
["bitfinex","ETHUSD",1693780227869,1.714,1637.4,1637.2,4.14312359]
["bitfinex","ETHUSD",1693780228059,1.714,1637.4,1637.2,3.08185404]
["bitfinex","ETHUSD",1693780228765,0.00489598,1637.3,1637.2,3.08185404]
["bitfinex","ETHUSD",1693780228960,0.00489598,1637.3,1637.2,4.52544385]
["bitfinex","ETHUSD",1693780229366,0.00489598,1637.3,1637.2,5.16677638]
["bitfinex","ETHUSD",1693780229597,0.00489598,1637.3,1637.2,6.12888634]
["bitfinex","ETHUSD",1693780229791,6.16046581,1637.6,1637.2,7.40865381]
["bitfinex","ETHUSD",1693780230099,6.16046581,1637.6,1637.3,1.70148302]
["bitfinex","ETHUSD",1693780230866,0.00433361,1637.5,1637.3,1.70148302]
["bitfinex","ETHUSD",1693780232902,0.00433361,1637.5,1637.4,0.64021187]
["bitfinex","ETHUSD",1693780233082,0.00433361,1637.5,1637.4,1.70148302]
["bitfinex","ETHUSD",1693780233398,0.00433361,1637.5,1637.4,5.35788176]
["bitfinex","ETHUSD",1693780233800,6.15978989,1637.7,1637.4,5.35788176]
["bitfinex","ETHUSD",1693780234006,6.15978989,1637.7,1637.5,1.06127115]
["bitfinex","ETHUSD",1693780237909,0.00434137,1637.6,1637.5,1.06127115]
["bitfinex","ETHUSD",1693780238818,6.15978989,1637.7,1637.5,1.70148302]
["bitfinex","ETHUSD",1693780239827,0.00434137,1637.6,1637.5,1.70148302]
["bitfinex","ETHUSD",1693780240526,6.11413126,1637.7,1637.5,1.70148302]
["bitfinex","ETHUSD",1693780240827,0.0041744,1637.6,1637.5,1.70148302]
["bitfinex","ETHUSD",1693780241829,2.28824502,1637.8,1637.5,1.70148302]
["bitfinex","ETHUSD",1693780242819,0.00418215,1637.7,1637.5,1.70148302]
["bitfinex","ETHUSD",1693780243743,0.00418215,1637.7,1637.4,8.29017587]
["bitfinex","ETHUSD",1693780243907,0.00418215,1637.7,1637.5,1.06110883]
["bitfinex","ETHUSD",1693780247700,0.00418215,1637.7,1637.5,4.78317474]
["bitfinex","ETHUSD",1693780247915,0.00418215,1637.7,1637.6,1.06110883]
["bitfinex","ETHUSD",1693780248113,0.00418215,1637.7,1637.6,1.5394263]
["bitfinex","ETHUSD",1693780248926,1.6786,1637.9,1637.6,1.5394263]
["bitfinex","ETHUSD",1693780249242,1.6786,1637.9,1637.6,0.47831747]
["bitfinex","ETHUSD",1693780249599,1.6286,1637.9,1637.6,0.47831747]
["bitfinex","ETHUSD",1693780251854,0.00417975,1637.8,1637.6,0.47831747]
["bitfinex","ETHUSD",1693780260569,6.16344739,1637.8,1637.6,0.47831747]
["bitfinex","ETHUSD",1693780261326,6.16344739,1637.8,1637.5,5.27026591]
["bitfinex","ETHUSD",1693780261669,6.16344739,1637.8,1637.6,1.06105684]
["bitfinex","ETHUSD",1693780269082,9.26344739,1637.8,1637.6,1.06105684]
["bitfinex","ETHUSD",1693780269280,9.26344739,1637.8,1637.5,5.27026591]
["bitfinex","ETHUSD",1693780269281,6.15926764,1637.7,1637.5,4.63005404]
["bitfinex","ETHUSD",1693780269482,6.15926764,1637.7,1637.6,1.52405103]
["bitfinex","ETHUSD",1693780269878,6.16343963,1637.7,1637.6,1.52405103]
["bitfinex","ETHUSD",1693780270971,0.00417199,1637.7,1637.6,1.52405103]
["bitfinex","ETHUSD",1693780271148,6.16351875,1637.7,1637.6,1.52405103]
["bitfinex","ETHUSD",1693780271561,6.16348897,1637.7,1637.6,1.52405103]
["bitfinex","ETHUSD",1693780272171,6.16346428,1637.7,1637.6,1.52405103]
["bitfinex","ETHUSD",1693780272890,6.16346428,1637.7,1637.6,2.1642503]
["bitfinex","ETHUSD",1693780274392,6.16347788,1637.7,1637.6,2.1642503]
["bitfinex","ETHUSD",1693780292917,6.16347788,1637.7,1637.6,3.1245492]
["bitfinex","ETHUSD",1693780295312,6.16331973,1637.7,1637.6,3.1245492]
["bitfinex","ETHUSD",1693780301290,6.16331973,1637.7,1637.6,3.12569159]
["bitfinex","ETHUSD",1693780301488,6.16331973,1637.7,1637.6,2.48434993]
["bitfinex","ETHUSD",1693780301686,6.16331973,1637.7,1637.6,5.56620397]
["bitfinex","ETHUSD",1693780302018,0.00417199,1637.7,1637.6,6.97330361]
["bitfinex","ETHUSD",1693780304402,0.00417199,1637.7,1637.6,7.93485433]
["bitfinex","ETHUSD",1693780309858,3.1,1637.8,1637.6,7.93485433]
["bitfinex","ETHUSD",1693780310066,3.1,1637.8,1637.7,1.70189842]
["bitfinex","ETHUSD",1693780310561,3.1,1637.8,1637.7,2.02259635]
["bitfinex","ETHUSD",1693780310929,3.1039345,1637.8,1637.7,2.02259635]
["bitfinex","ETHUSD",1693780313267,3.1039345,1637.8,1637.7,2.66324743]
["bitfinex","ETHUSD",1693780314869,3.1039345,1637.8,1637.7,2.02259635]
["bitfinex","ETHUSD",1693780315167,3.1039345,1637.8,1637.7,2.66317549]
["bitfinex","ETHUSD",1693780318344,3.1039345,1637.8,1637.7,1.70162477]
["bitfinex","ETHUSD",1693780318673,3.1039345,1637.8,1637.7,2.66317549]
["bitfinex","ETHUSD",1693780318869,3.1039345,1637.8,1637.7,5.74502953]
["bitfinex","ETHUSD",1693780319478,3.1039345,1637.8,1637.7,4.78347881]
["bitfinex","ETHUSD",1693780320471,3.1039345,1637.8,1637.7,5.74502953]
["bitfinex","ETHUSD",1693780321182,3.1039345,1637.8,1637.7,4.78338224]
["bitfinex","ETHUSD",1693780330573,3.1039345,1637.8,1637.7,4.78338028]
["bitfinex","ETHUSD",1693780330889,9.2626143,1637.8,1637.7,4.78338028]
["bitfinex","ETHUSD",1693780342320,9.26260273,1637.8,1637.7,4.78338028]
["bitfinex","ETHUSD",1693780343115,9.26260273,1637.8,1637.7,5.74462285]
["bitfinex","ETHUSD",1693780343678,9.26260273,1637.8,1637.7,6.44721077]
["bitfinex","ETHUSD",1693780344424,9.26260273,1637.8,1637.7,5.80626049]
["bitfinex","ETHUSD",1693780344597,9.26260273,1637.8,1637.7,6.44726022]
["bitfinex","ETHUSD",1693780345417,9.26260273,1637.8,1637.7,5.80626049]
["bitfinex","ETHUSD",1693780349340,9.26250213,1637.8,1637.7,5.80626049]
["bitfinex","ETHUSD",1693780359044,9.26250213,1637.8,1637.7,7.08745457]
["bitfinex","ETHUSD",1693780373754,9.26250213,1637.8,1637.7,6.12655901]
["bitfinex","ETHUSD",1693780374834,9.26250213,1637.8,1637.7,3.30401312]
["bitfinex","ETHUSD",1693780375034,9.26250213,1637.8,1637.7,2.24308392]
["bitfinex","ETHUSD",1693780375232,9.26250213,1637.8,1637.7,3.30401312]
["bitfinex","ETHUSD",1693780375441,9.26250213,1637.8,1637.7,2.24308392]
["bitfinex","ETHUSD",1693780384167,9.26250213,1637.8,1637.7,2.02281904]
["bitfinex","ETHUSD",1693780384367,9.26250213,1637.8,1637.7,0.96188984]
["bitfinex","ETHUSD",1693780386272,9.26250213,1637.8,1637.7,2.24308392]
["bitfinex","ETHUSD",1693780388777,9.26250213,1637.8,1637.7,2.02281904]
["bitfinex","ETHUSD",1693780388973,9.26250213,1637.8,1637.7,0.96188984]
["bitfinex","ETHUSD",1693780393284,9.26250213,1637.8,1637.7,2.24308392]
["bitfinex","ETHUSD",1693780396785,9.26250213,1637.8,1637.7,2.02281904]
["bitfinex","ETHUSD",1693780397161,9.26250213,1637.8,1637.7,0.96188984]
["bitfinex","ETHUSD",1693780400390,9.26250213,1637.8,1637.7,2.24308392]
["bitfinex","ETHUSD",1693780402288,9.26250213,1637.8,1637.7,2.73532245]
["bitfinex","ETHUSD",1693780402490,9.26250213,1637.8,1637.7,3.79621917]
["bitfinex","ETHUSD",1693780407239,9.26250213,1637.8,1637.7,3.3056686]
["bitfinex","ETHUSD",1693780407701,9.26250213,1637.8,1637.7,2.24477188]
["bitfinex","ETHUSD",1693780426940,9.26250213,1637.8,1637.7,3.3056686]
["bitfinex","ETHUSD",1693780427346,9.26250213,1637.8,1637.7,2.24477188]
["bitfinex","ETHUSD",1693780429376,9.26250213,1637.8,1637.5,1.5146]
["bitfinex","ETHUSD",1693780429550,9.26250213,1637.8,1637.7,2.24495262]
["bitfinex","ETHUSD",1693780429551,3.1039345,1637.8,1637.7,2.24495262]
["bitfinex","ETHUSD",1693780429751,9.26243576,1637.8,1637.7,3.3058493]
["bitfinex","ETHUSD",1693780434486,9.26243576,1637.8,1637.7,2.34372675]
["bitfinex","ETHUSD",1693780435382,9.26243576,1637.8,1637.7,2.02301222]
["bitfinex","ETHUSD",1693780436373,9.26243576,1637.8,1637.7,0.96211554]
["bitfinex","ETHUSD",1693780442298,9.26243576,1637.8,1637.7,2.02300201]
["bitfinex","ETHUSD",1693780442504,9.26243576,1637.8,1637.7,0.96208693]
["bitfinex","ETHUSD",1693780443584,9.26243576,1637.8,1637.7,1.92300201]
["bitfinex","ETHUSD",1693780443773,9.26243576,1637.8,1637.7,0.86208693]
["bitfinex","ETHUSD",1693780451896,10.66867934,1637.8,1637.7,1.92300201]
["bitfinex","ETHUSD",1693780452269,10.66867934,1637.8,1637.7,0.86208693]
["bitfinex","ETHUSD",1693780452665,10.66867934,1637.8,1637.7,0.96202179]
["bitfinex","ETHUSD",1693780460515,10.66887219,1637.8,1637.7,0.96202179]
["bitfinex","ETHUSD",1693780461011,9.24262861,1637.8,1637.7,0.96202179]
["bitfinex","ETHUSD",1693780461311,9.24262861,1637.8,1637.7,1.60329405]
["bitfinex","ETHUSD",1693780461507,9.24262861,1637.8,1637.7,2.02295635]
["bitfinex","ETHUSD",1693780461678,9.24262861,1637.8,1637.7,0.96202179]
["bitfinex","ETHUSD",1693780462115,9.24262861,1637.8,1637.7,1.60329014]
["bitfinex","ETHUSD",1693780472691,9.24262861,1637.8,1637.7,1.70220291]
["bitfinex","ETHUSD",1693780472891,6.64262861,1637.8,1637.7,1.70220291]
["bitfinex","ETHUSD",1693780473091,6.64262861,1637.8,1637.7,0.64126835]
["bitfinex","ETHUSD",1693780476231,7.30689147,1637.8,1637.7,1.06093456]
["bitfinex","ETHUSD",1693780476426,11.39389147,1637.8,1637.5,0.64126835]
["bitfinex","ETHUSD",1693780476630,7.72569411,1637.7,1637.4,1.60329014]
["bitfinex","ETHUSD",1693780476924,6.93126352,1637.6,1637.4,1.60329014]
["bitfinex","ETHUSD",1693780477124,6.15869411,1637.5,1637.4,1.60329014]
["bitfinex","ETHUSD",1693780477915,6.16261012,1637.5,1637.4,1.60329014]
["bitfinex","ETHUSD",1693780478120,6.16261012,1637.5,1637.4,1.70240789]
["bitfinex","ETHUSD",1693780478638,0.00391601,1637.5,1637.4,1.70240789]
["bitfinex","ETHUSD",1693780478795,0.00391601,1637.5,1637.4,0.64126835]
["bitfinex","ETHUSD",1693780479331,0.00391601,1637.5,1637.3,2.66442968]
["bitfinex","ETHUSD",1693780479537,0.00391601,1637.5,1637.4,1.06113954]
["bitfinex","ETHUSD",1693780479732,0.00391601,1637.5,1637.3,1.70240789]
["bitfinex","ETHUSD",1693780479907,0.00391601,1637.5,1637.4,1.06113954]
["bitfinex","ETHUSD",1693780481131,0.00391601,1637.5,1637.3,1.70240789]
["bitfinex","ETHUSD",1693780481314,0.00391601,1637.5,1637.4,1.06113954]
["bitfinex","ETHUSD",1693780481709,0.00391601,1637.5,1637.3,1.70240789]
["bitfinex","ETHUSD",1693780481917,2.60391601,1637.5,1637.4,1.06113954]
["bitfinex","ETHUSD",1693780482235,8.76395128,1637.5,1637.3,1.70240789]
["bitfinex","ETHUSD",1693780482436,2.60391601,1637.5,1637.4,1.06113954]
["bitfinex","ETHUSD",1693780482601,8.7639375,1637.5,1637.4,1.06113954]
["bitfinex","ETHUSD",1693780482801,2.60391601,1637.5,1637.3,1.70240789]
["bitfinex","ETHUSD",1693780485140,2.60391601,1637.5,1637.2,3.20129014]
["bitfinex","ETHUSD",1693780485336,2.60391601,1637.5,1637.3,1.06116381]
["bitfinex","ETHUSD",1693780490148,2.60391601,1637.5,1637.3,1.70243216]
["bitfinex","ETHUSD",1693780490346,2.60391601,1637.5,1637.2,3.84989873]
["bitfinex","ETHUSD",1693780490545,0.00391601,1637.5,1637.3,1.0611632]
["bitfinex","ETHUSD",1693780491139,0.00391601,1637.5,1637.3,1.7010218]
["bitfinex","ETHUSD",1693780491647,0.00391601,1637.5,1637.2,3.77325509]
["bitfinex","ETHUSD",1693780491844,0.00391601,1637.5,1637.3,1.06116851]
["bitfinex","ETHUSD",1693780492550,0.48391601,1637.5,1637.3,1.06116851]
["bitfinex","ETHUSD",1693780493049,0.48391601,1637.5,1637.2,0.6398586]
["bitfinex","ETHUSD",1693780493218,0.48391601,1637.5,1637.2,2.66082148]
["bitfinex","ETHUSD",1693780493620,3.08391601,1637.5,1637.2,2.66082148]
["bitfinex","ETHUSD",1693780496548,3.08391601,1637.5,1637.3,1.70103358]
["bitfinex","ETHUSD",1693780496718,3.08391601,1637.5,1637.4,1.06117498]
["bitfinex","ETHUSD",1693780496915,3.08391601,1637.5,1637.3,0.6398586]
["bitfinex","ETHUSD",1693780497233,3.08391601,1637.5,1637.4,1.06117154]
["bitfinex","ETHUSD",1693780497748,3.08391601,1637.5,1637.3,0.63967865]
["bitfinex","ETHUSD",1693780502080,3.08391601,1637.5,1637.2,2.66036817]
["bitfinex","ETHUSD",1693780502371,3.08391601,1637.5,1637.3,1.06118492]
["bitfinex","ETHUSD",1693780502542,3.08391601,1637.5,1637.4,1.06118492]
["bitfinex","ETHUSD",1693780502751,3.08391601,1637.5,1637.2,1.59919663]
["bitfinex","ETHUSD",1693780502945,3.08391601,1637.5,1637.2,3.30753832]
["bitfinex","ETHUSD",1693780503148,3.08391601,1637.5,1637.3,1.0611863]
["bitfinex","ETHUSD",1693780503348,3.08391601,1637.5,1637.4,1.0611848]
["bitfinex","ETHUSD",1693780503746,3.08391601,1637.5,1637.3,0.63967644]
["bitfinex","ETHUSD",1693780510078,3.08391601,1637.5,1637.2,1.70086124]
["bitfinex","ETHUSD",1693780510294,3.08391601,1637.5,1637.2,0.63967644]
["bitfinex","ETHUSD",1693780510473,3.08391601,1637.5,1637.2,1.70091184]
["bitfinex","ETHUSD",1693780511278,3.08391601,1637.5,1637.2,2.6604265]
["bitfinex","ETHUSD",1693780513092,3.08391601,1637.5,1637.3,0.63967644]
["bitfinex","ETHUSD",1693780513584,3.08391601,1637.5,1637.2,1.5991911]
["bitfinex","ETHUSD",1693780513748,3.08391601,1637.5,1637.2,3.30757774]
["bitfinex","ETHUSD",1693780513953,3.08391601,1637.5,1637.3,1.06123224]
["bitfinex","ETHUSD",1693780514153,3.08391601,1637.5,1637.3,1.70090868]
["bitfinex","ETHUSD",1693780514353,3.08391601,1637.5,1637.4,1.06123224]
["bitfinex","ETHUSD",1693780514578,3.08391601,1637.5,1637.3,0.63967644]
["bitfinex","ETHUSD",1693780514784,6.16042986,1637.4,1637.3,0.63967644]
["bitfinex","ETHUSD",1693780515854,6.16400803,1637.4,1637.3,0.63967644]
["bitfinex","ETHUSD",1693780517086,6.16400803,1637.4,1637.1,3.593]
["bitfinex","ETHUSD",1693780517272,6.16400803,1637.4,1637.3,0.64036692]
["bitfinex","ETHUSD",1693780517473,6.16400803,1637.4,1637.3,1.70160571]
["bitfinex","ETHUSD",1693780517786,6.16400803,1637.4,1637.3,0.64036692]
["bitfinex","ETHUSD",1693780520599,6.16400803,1637.4,1637.3,0.64074243]
["bitfinex","ETHUSD",1693780521600,6.16400803,1637.4,1637.3,1.06124246]
["bitfinex","ETHUSD",1693780522097,6.16400803,1637.4,1637.2,1.70198489]
["bitfinex","ETHUSD",1693780522282,6.16400803,1637.4,1637.3,1.06124246]
["bitfinex","ETHUSD",1693780522686,6.16400803,1637.4,1637.2,1.70198489]
["bitfinex","ETHUSD",1693780522891,6.16400803,1637.4,1637.3,1.06124246]
["bitfinex","ETHUSD",1693780523274,6.16400803,1637.4,1637.2,1.70198489]
["bitfinex","ETHUSD",1693780523484,6.16400803,1637.4,1637.3,1.06124246]
["bitfinex","ETHUSD",1693780523996,6.16400803,1637.4,1637.3,0.64074243]
["bitfinex","ETHUSD",1693780524307,6.16400803,1637.4,1637.2,2.66309853]
["bitfinex","ETHUSD",1693780524519,6.16400803,1637.4,1637.3,1.06124246]
["bitfinex","ETHUSD",1693780524892,6.16400803,1637.4,1637.2,2.66309853]
["bitfinex","ETHUSD",1693780525204,6.16400803,1637.4,1637.3,1.06124246]
["bitfinex","ETHUSD",1693780525581,6.16400803,1637.4,1637.2,2.66309853]
["bitfinex","ETHUSD",1693780526230,6.16400803,1637.4,1637.3,1.06124246]
["bitfinex","ETHUSD",1693780526394,6.16400803,1637.4,1637.2,1.70198489]
["bitfinex","ETHUSD",1693780526594,6.16400803,1637.4,1637.3,1.06124246]
["bitfinex","ETHUSD",1693780526904,6.16400803,1637.4,1637.2,1.70198489]
["bitfinex","ETHUSD",1693780527215,6.16400803,1637.4,1637.3,1.06124246]
["bitfinex","ETHUSD",1693780527412,6.16400803,1637.4,1637.2,1.70198489]
["bitfinex","ETHUSD",1693780533420,6.16400803,1637.4,1637.1,5.25015607]
["bitfinex","ETHUSD",1693780533627,6.16400803,1637.4,1637.2,1.06129637]
["bitfinex","ETHUSD",1693780540724,6.16400803,1637.4,1637.1,5.90332016]
["bitfinex","ETHUSD",1693780540725,6.16400803,1637.4,1637.3,1.06129442]
["bitfinex","ETHUSD",1693780541024,6.16400803,1637.4,1637.2,1.06129442]
["bitfinex","ETHUSD",1693780541193,6.16400803,1637.4,1637.2,1.70225751]
["bitfinex","ETHUSD",1693780541895,6.16400803,1637.4,1637.2,1.20225751]
["bitfinex","ETHUSD",1693780542095,6.16400803,1637.4,1637.3,0.56129442]
["bitfinex","ETHUSD",1693780542299,6.16400803,1637.4,1637.2,0.64096309]
["bitfinex","ETHUSD",1693780542731,6.16400803,1637.4,1637.1,3.60450773]
["bitfinex","ETHUSD",1693780544007,6.16081552,1637.3,1637.2,0.64096309]
["bitfinex","ETHUSD",1693780544840,6.16439369,1637.4,1637.2,0.64096309]
["bitfinex","ETHUSD",1693780545002,0.00442223,1637.3,1637.2,0.64096309]
["bitfinex","ETHUSD",1693780545929,6.16081552,1637.4,1637.2,0.64096309]
["bitfinex","ETHUSD",1693780546899,0.00444584,1637.3,1637.2,0.64096309]
["bitfinex","ETHUSD",1693780547937,6.16081552,1637.4,1637.2,0.64096309]
["bitfinex","ETHUSD",1693780548937,0.00444584,1637.3,1637.2,0.64096309]
["bitfinex","ETHUSD",1693780549937,6.16081552,1637.4,1637.2,0.64096309]
["bitfinex","ETHUSD",1693780550942,0.00444584,1637.3,1637.2,0.64096309]
["bitfinex","ETHUSD",1693780551937,6.16081552,1637.4,1637.2,0.64096309]
["bitfinex","ETHUSD",1693780552942,0.00444584,1637.3,1637.2,0.64096309]
["bitfinex","ETHUSD",1693780553938,6.16081552,1637.4,1637.2,0.64096309]
["bitfinex","ETHUSD",1693780554939,0.00444584,1637.3,1637.2,0.64096309]
["bitfinex","ETHUSD",1693780555939,6.16081552,1637.4,1637.2,0.64096309]
["bitfinex","ETHUSD",1693780557007,0.00445111,1637.3,1637.2,0.64096309]
["bitfinex","ETHUSD",1693780557534,1.10097777,1637.3,1637.1,0.64096309]
["bitfinex","ETHUSD",1693780557733,6.16081552,1637.2,1637.0,0.64096309]
["bitfinex","ETHUSD",1693780558911,0.00443559,1637.1,1637.0,0.64096309]
["bitfinex","ETHUSD",1693780559914,6.16081552,1637.2,1637.0,0.64096309]
["bitfinex","ETHUSD",1693780560117,6.16081552,1637.2,1636.9,1.60240773]
["bitfinex","ETHUSD",1693780560448,7.80331552,1637.2,1636.9,1.60240773]
["bitfinex","ETHUSD",1693780560650,6.94114707,1637.1,1636.9,1.60240773]
["bitfinex","ETHUSD",1693780560946,6.16081552,1637.0,1636.9,1.60240773]
["bitfinex","ETHUSD",1693780561743,6.16081552,1637.0,1636.9,1.6026562]
["bitfinex","ETHUSD",1693780562042,6.16524334,1637.0,1636.9,2.66398291]
["bitfinex","ETHUSD",1693780563252,0.00442782,1637.0,1636.9,2.66398291]
["bitfinex","ETHUSD",1693780563952,6.16158718,1637.1,1636.9,2.66398291]
["bitfinex","ETHUSD",1693780564557,6.9419959,1637.1,1636.9,2.66398291]
["bitfinex","ETHUSD",1693780564756,0.78040872,1637.1,1637.0,1.06142894]
["bitfinex","ETHUSD",1693780564937,0.48,1637.1,1637.0,1.06142894]
["bitfinex","ETHUSD",1693780565140,6.64162183,1637.1,1636.9,1.70253827]
["bitfinex","ETHUSD",1693780565344,0.48,1637.1,1637.0,1.06142894]
["bitfinex","ETHUSD",1693780565531,6.6416645,1637.1,1637.0,1.06142894]
["bitfinex","ETHUSD",1693780565731,7.47008095,1637.1,1637.0,1.06142894]
["bitfinex","ETHUSD",1693780565932,7.47008095,1637.1,1636.9,1.70253827]
["bitfinex","ETHUSD",1693780566253,3.90841645,1637.1,1637.0,1.06142894]
["bitfinex","ETHUSD",1693780566658,10.07007661,1637.1,1636.8,3.60205397]
["bitfinex","ETHUSD",1693780566953,6.16166016,1637.0,1636.9,1.06146389]
["bitfinex","ETHUSD",1693780567156,6.16166016,1637.0,1636.9,1.01146389]
["bitfinex","ETHUSD",1693780567758,3.90841645,1637.1,1636.9,1.01146389]
["bitfinex","ETHUSD",1693780567933,6.16178724,1637.0,1636.9,1.01146389]
["bitfinex","ETHUSD",1693780568134,3.90841645,1637.1,1636.9,1.01146389]
["bitfinex","ETHUSD",1693780570324,0.39084164,1637.0,1636.9,1.01146389]
["bitfinex","ETHUSD",1693780570519,3.08,1637.1,1636.9,1.01146389]
["bitfinex","ETHUSD",1693780577266,3.08,1637.1,1636.9,1.00906389]
["bitfinex","ETHUSD",1693780583361,3.08,1637.1,1636.8,1.9995]
["bitfinex","ETHUSD",1693780584266,3.08,1637.1,1636.7,3.13115397]
["bitfinex","ETHUSD",1693780584267,1.087,1636.9,1636.5,1.70255397]
["bitfinex","ETHUSD",1693780584477,0.48,1636.8,1636.5,0.74110933]
["bitfinex","ETHUSD",1693780584784,0.9367,1636.8,1636.5,0.74110933]
["bitfinex","ETHUSD",1693780584968,2.5794,1636.8,1636.5,0.74110933]
["bitfinex","ETHUSD",1693780585966,0.00440942,1636.7,1636.5,0.74110933]
["bitfinex","ETHUSD",1693780586539,0.00440942,1636.7,1636.5,1.70255397]
["bitfinex","ETHUSD",1693780587161,3.08185404,1636.6,1636.5,1.70255397]
["bitfinex","ETHUSD",1693780587372,0.3081854,1636.5,1636.4,0.1083295]
["bitfinex","ETHUSD",1693780587676,0.7881854,1636.5,1636.3,0.1]
["bitfinex","ETHUSD",1693780587985,3.31257928,1636.5,1636.3,0.1]
["bitfinex","ETHUSD",1693780588289,0.81125793,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693780588448,1.89825793,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693780588648,4.89825793,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693780588968,4.90263223,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693780589172,1.90263223,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693780589369,4.98448627,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693780589682,4.90263223,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693780591752,0.0043743,1636.4,1636.3,0.1]
["bitfinex","ETHUSD",1693780592281,3.0178,1636.7,1636.3,0.74024778]
["bitfinex","ETHUSD",1693780593078,0.00402955,1636.6,1636.3,0.74024778]
["bitfinex","ETHUSD",1693780593279,3.00402955,1636.6,1636.3,0.74024778]
["bitfinex","ETHUSD",1693780593664,3.00402955,1636.6,1636.3,1.70169242]
["bitfinex","ETHUSD",1693780593982,3.6062125,1636.6,1636.3,0.74024778]
["bitfinex","ETHUSD",1693780594186,3.6062125,1636.6,1636.3,1.70169242]
["bitfinex","ETHUSD",1693780594653,3.6062125,1636.6,1636.4,0.64024778]
["bitfinex","ETHUSD",1693780595254,3.6062125,1636.6,1636.3,1.70169242]
["bitfinex","ETHUSD",1693780595455,3.6062125,1636.6,1636.4,0.64024778]
["bitfinex","ETHUSD",1693780595966,0.36062125,1636.5,1636.4,0.64024778]
["bitfinex","ETHUSD",1693780596161,3.6062125,1636.6,1636.4,0.64024778]
["bitfinex","ETHUSD",1693780597496,4.6932125,1636.6,1636.5,1.06192596]
["bitfinex","ETHUSD",1693780597696,5.1732125,1636.6,1636.5,1.06192596]
["bitfinex","ETHUSD",1693780597895,7.7732125,1636.6,1636.4,1.70217374]
["bitfinex","ETHUSD",1693780598078,7.7732125,1636.6,1636.5,1.06192596]
["bitfinex","ETHUSD",1693780598278,7.7732125,1636.6,1636.4,1.70217374]
["bitfinex","ETHUSD",1693780598489,7.7732125,1636.6,1636.5,1.06192596]
["bitfinex","ETHUSD",1693780598661,7.7732125,1636.6,1636.4,0.64024778]
["bitfinex","ETHUSD",1693780598662,7.7732125,1636.6,1636.4,1.70217374]
["bitfinex","ETHUSD",1693780598867,7.7732125,1636.6,1636.5,1.06192596]
["bitfinex","ETHUSD",1693780599394,7.7732125,1636.6,1636.4,1.70217374]
["bitfinex","ETHUSD",1693780599697,7.7732125,1636.6,1636.5,1.06192596]
["bitfinex","ETHUSD",1693780600064,7.7732125,1636.6,1636.4,1.70217374]
["bitfinex","ETHUSD",1693780600261,7.7732125,1636.6,1636.5,1.06192596]
["bitfinex","ETHUSD",1693780600895,7.7732125,1636.6,1636.5,1.06192363]
["bitfinex","ETHUSD",1693780601099,7.7732125,1636.6,1636.4,1.69978053]
["bitfinex","ETHUSD",1693780601399,7.7732125,1636.6,1636.5,1.06192363]
["bitfinex","ETHUSD",1693780602073,7.7732125,1636.6,1636.4,1.69978053]
["bitfinex","ETHUSD",1693780602284,6.6862125,1636.6,1636.5,1.06192363]
["bitfinex","ETHUSD",1693780602485,7.7732125,1636.6,1636.5,1.06192363]
["bitfinex","ETHUSD",1693780602706,7.7732125,1636.6,1636.4,2.65656589]
["bitfinex","ETHUSD",1693780603007,1.567,1636.5,1636.4,2.65656589]
["bitfinex","ETHUSD",1693780603580,1.567,1636.5,1636.4,2.01870899]
["bitfinex","ETHUSD",1693780603775,2.34432125,1636.5,1636.4,2.01870899]
["bitfinex","ETHUSD",1693780603972,2.34835484,1636.5,1636.4,2.01870899]
["bitfinex","ETHUSD",1693780605408,2.34835484,1636.5,1636.4,1.69988783]
["bitfinex","ETHUSD",1693780605609,2.34835484,1636.5,1636.4,2.65667319]
["bitfinex","ETHUSD",1693780605994,2.34835484,1636.5,1636.4,2.01870899]
["bitfinex","ETHUSD",1693780606196,2.34835484,1636.5,1636.4,1.59472173]
["bitfinex","ETHUSD",1693780606395,2.34835484,1636.5,1636.4,2.01870899]
["bitfinex","ETHUSD",1693780610724,1.26135484,1636.5,1636.4,2.01870899]
["bitfinex","ETHUSD",1693780612219,0.12862762,1636.5,1636.4,2.01870899]
["bitfinex","ETHUSD",1693780612592,0.12862762,1636.5,1636.4,2.65676631]
["bitfinex","ETHUSD",1693780614391,0.12862762,1636.5,1636.4,1.59484268]
["bitfinex","ETHUSD",1693780615613,0.12862762,1636.5,1636.4,0.63805732]
["bitfinex","ETHUSD",1693780616528,0.00403359,1636.5,1636.4,1.69998095]
["bitfinex","ETHUSD",1693780616910,0.00403359,1636.5,1636.4,0.63805732]
["bitfinex","ETHUSD",1693780617209,0.00403359,1636.5,1636.4,1.69998095]
["bitfinex","ETHUSD",1693780617525,0.50540971,1636.5,1636.4,0.63805732]
["bitfinex","ETHUSD",1693780621443,0.50540971,1636.5,1636.4,0.63867412]
["bitfinex","ETHUSD",1693780623213,1.28486898,1636.5,1636.4,0.63867412]
["bitfinex","ETHUSD",1693780625540,1.28486898,1636.5,1636.4,1.5966853]
["bitfinex","ETHUSD",1693780625916,1.76486898,1636.5,1636.4,2.0966853]
["bitfinex","ETHUSD",1693780626217,1.76486898,1636.5,1636.4,3.15861647]
["bitfinex","ETHUSD",1693780626800,2.85186898,1636.5,1636.4,3.15861647]
["bitfinex","ETHUSD",1693780627005,2.85186898,1636.5,1636.4,2.20060529]
["bitfinex","ETHUSD",1693780627006,5.85186898,1636.5,1636.4,2.20060529]
["bitfinex","ETHUSD",1693780627527,5.85186898,1636.5,1636.4,3.15861647]
["bitfinex","ETHUSD",1693780628518,5.85186898,1636.5,1636.4,2.51994235]
["bitfinex","ETHUSD",1693780629539,5.85186898,1636.5,1636.4,3.16037269]
["bitfinex","ETHUSD",1693780629712,5.85186898,1636.5,1636.4,2.51994235]
["bitfinex","ETHUSD",1693780630711,5.85186898,1636.5,1636.4,3.7972906]
["bitfinex","ETHUSD",1693780631637,3.98540971,1636.5,1636.4,3.7972906]
["bitfinex","ETHUSD",1693780631843,3.98540971,1636.5,1636.4,2.83927942]
["bitfinex","ETHUSD",1693780634542,3.98540971,1636.5,1636.4,3.80160904]
["bitfinex","ETHUSD",1693780635548,3.98540971,1636.5,1636.4,2.52426079]
["bitfinex","ETHUSD",1693780637610,3.98540971,1636.5,1636.4,3.16603242]
["bitfinex","ETHUSD",1693780638748,3.98540971,1636.5,1636.4,2.2037028]
["bitfinex","ETHUSD",1693780640515,3.98540971,1636.5,1636.4,1.56193117]
["bitfinex","ETHUSD",1693780642520,3.98540971,1636.5,1636.4,0.5]
["bitfinex","ETHUSD",1693780643152,4.66566068,1636.5,1636.4,0.5]
["bitfinex","ETHUSD",1693780644320,3.98540971,1636.5,1636.4,0.5]
["bitfinex","ETHUSD",1693780652860,5.07240971,1636.5,1636.4,0.5]
["bitfinex","ETHUSD",1693780653436,21.46246375,1636.5,1635.9,3.67813481]
["bitfinex","ETHUSD",1693780653641,6.56185404,1636.4,1636.0,1.06208082]
["bitfinex","ETHUSD",1693780653843,14.47292404,1636.4,1636.0,1.06208082]
["bitfinex","ETHUSD",1693780654058,1.45114272,1636.3,1636.0,1.06208082]
["bitfinex","ETHUSD",1693780654251,1.087,1636.1,1636.0,0.96208082]
["bitfinex","ETHUSD",1693780654586,1.087,1636.1,1635.9,0.1]
["bitfinex","ETHUSD",1693780655156,0.00382699,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693780658009,2.9073,1636.2,1635.9,0.1]
["bitfinex","ETHUSD",1693780659107,0.00383606,1636.1,1635.9,0.1]
["bitfinex","ETHUSD",1693780665332,3.08185404,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693780665615,7.95742305,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693780665818,14.06988305,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693780666018,14.07371134,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693780667295,26.29863134,1636.0,1635.9,0.1]
["bitfinex","ETHUSD",1693780667598,31.20356716,1636.0,1635.8,0.1]
["bitfinex","ETHUSD",1693780667770,22.99489076,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693780667971,22.99871127,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693780668594,29.11155127,1635.9,1635.8,0.1]
["bitfinex","ETHUSD",1693780668790,29.11155127,1635.9,1635.6,0.0129237]
["bitfinex","ETHUSD",1693780669385,1.087,1635.7,1635.6,0.0129237]
["bitfinex","ETHUSD",1693780669692,4.64885404,1635.7,1635.6,0.0129237]
["bitfinex","ETHUSD",1693780669898,9.33641844,1635.7,1635.3,0.45385003]
["bitfinex","ETHUSD",1693780670104,1.087,1635.4,1635.3,0.45385003]
["bitfinex","ETHUSD",1693780670306,0.92952616,1635.4,1635.3,0.45385003]
["bitfinex","ETHUSD",1693780671208,0.93330648,1635.4,1635.3,0.45385003]
["bitfinex","ETHUSD",1693780671501,0.48378032,1635.4,1635.3,0.45385003]
["bitfinex","ETHUSD",1693780671710,0.94085835,1635.4,1635.3,0.45385003]
["bitfinex","ETHUSD",1693780672714,0.48378032,1635.4,1635.3,0.45385003]
["bitfinex","ETHUSD",1693780672910,3.0,1635.5,1635.4,0.45707802]
["bitfinex","ETHUSD",1693780673208,7.16885404,1635.5,1635.4,0.45707802]
["bitfinex","ETHUSD",1693780674004,7.17235193,1635.5,1635.4,0.45707802]
["bitfinex","ETHUSD",1693780674377,4.09049789,1635.5,1635.4,0.45707802]
["bitfinex","ETHUSD",1693780674577,1.49954768,1635.5,1635.4,1.51955186]
["bitfinex","ETHUSD",1693780675013,0.89254768,1635.5,1635.4,1.51955186]
["bitfinex","ETHUSD",1693780675218,0.48349789,1635.5,1635.4,1.51955186]
["bitfinex","ETHUSD",1693780675384,3.56535193,1635.5,1635.4,1.51955186]
["bitfinex","ETHUSD",1693780675576,6.56535193,1635.5,1635.4,1.51955186]
["bitfinex","ETHUSD",1693780676581,3.00349789,1635.5,1635.4,1.51955186]
["bitfinex","ETHUSD",1693780676781,0.00349789,1635.5,1635.4,1.51955186]
["bitfinex","ETHUSD",1693780678017,0.48349789,1635.5,1635.4,1.51955186]
["bitfinex","ETHUSD",1693780678307,0.48349789,1635.5,1635.4,1.06247384]
["bitfinex","ETHUSD",1693780678509,5.10940172,1635.5,1635.4,1.06247384]
["bitfinex","ETHUSD",1693780678708,8.10940172,1635.5,1635.4,1.06247384]
["bitfinex","ETHUSD",1693780678914,8.10940172,1635.5,1635.3,1.06247384]
["bitfinex","ETHUSD",1693780679134,8.10940172,1635.5,1635.4,1.06247384]
["bitfinex","ETHUSD",1693780679893,8.10940172,1635.5,1635.3,1.60074591]
["bitfinex","ETHUSD",1693780680294,8.10940172,1635.5,1635.3,2.66321975]
["bitfinex","ETHUSD",1693780681422,3.08185404,1635.4,1635.3,2.66321975]
["bitfinex","ETHUSD",1693780681636,4.37279421,1635.4,1635.3,2.66321975]
["bitfinex","ETHUSD",1693780681989,7.37630258,1635.4,1635.3,2.66321975]
["bitfinex","ETHUSD",1693780682188,7.37630258,1635.4,1635.3,1.70089013]
["bitfinex","ETHUSD",1693780683123,8.46330258,1635.4,1635.3,1.70089013]
["bitfinex","ETHUSD",1693780683702,3.84633026,1635.3,1635.1,0.06739986]
["bitfinex","ETHUSD",1693780683927,21.42820404,1635.2,1634.7,0.1]
["bitfinex","ETHUSD",1693780684090,1.087,1634.9,1634.7,0.1]
["bitfinex","ETHUSD",1693780684285,4.16885404,1634.9,1634.7,0.05]
["bitfinex","ETHUSD",1693780684485,4.9838854,1634.8,1634.7,0.05]
["bitfinex","ETHUSD",1693780684721,8.06573944,1634.8,1634.7,0.05]
["bitfinex","ETHUSD",1693780685085,3.90035198,1634.8,1634.7,0.05]
["bitfinex","ETHUSD",1693780685293,5.06920602,1634.8,1634.7,0.05]
["bitfinex","ETHUSD",1693780685509,8.06920602,1634.8,1634.7,0.05]
["bitfinex","ETHUSD",1693780686838,0.00346658,1634.8,1634.7,0.05]
["bitfinex","ETHUSD",1693780687139,11.90609451,1635.4,1634.8,0.00693315]
["bitfinex","ETHUSD",1693780687339,3.08185404,1635.3,1634.8,0.00693315]
["bitfinex","ETHUSD",1693780688148,0.00336438,1635.2,1634.8,0.00693315]
["bitfinex","ETHUSD",1693780688315,3.08521842,1635.2,1634.8,0.00693315]
["bitfinex","ETHUSD",1693780690345,3.69374026,1635.2,1634.8,0.00693315]
["bitfinex","ETHUSD",1693780690550,0.48,1635.1,1634.8,0.00693315]
["bitfinex","ETHUSD",1693780691042,0.00320568,1635.0,1634.8,0.00693315]
["bitfinex","ETHUSD",1693780692844,4.087,1635.3,1634.8,0.00693315]
["bitfinex","ETHUSD",1693780693048,0.00306932,1634.9,1634.8,0.00693315]
["bitfinex","ETHUSD",1693780693246,0.00306932,1634.9,1634.8,2.29073315]
["bitfinex","ETHUSD",1693780694038,4.16885404,1635.2,1634.8,2.29073315]
["bitfinex","ETHUSD",1693780694237,5.06609944,1635.2,1634.8,2.29073315]
["bitfinex","ETHUSD",1693780695134,0.00307835,1635.1,1634.8,2.29073315]
["bitfinex","ETHUSD",1693780695334,4.17193239,1635.1,1634.8,2.29073315]
["bitfinex","ETHUSD",1693780695543,3.0,1635.0,1634.8,2.29073315]
["bitfinex","ETHUSD",1693780696241,0.00306277,1634.9,1634.8,2.29073315]
["bitfinex","ETHUSD",1693780700965,0.00306277,1634.9,1634.8,2.2838]
["bitfinex","ETHUSD",1693780703763,0.00306277,1634.9,1634.8,3.3466687]
["bitfinex","ETHUSD",1693780707766,0.00306277,1634.9,1634.8,3.98394564]
["bitfinex","ETHUSD",1693780708466,0.00306277,1634.9,1634.8,4.64085175]
["bitfinex","ETHUSD",1693780708765,0.00306277,1634.9,1634.8,5.59676716]
["bitfinex","ETHUSD",1693780709149,0.49944907,1635.1,1634.8,5.59676716]
["bitfinex","ETHUSD",1693780709361,4.087,1635.2,1634.9,1.0628687]
["bitfinex","ETHUSD",1693780709673,7.16885404,1635.2,1634.9,1.70014564]
["bitfinex","ETHUSD",1693780709964,8.06733944,1635.2,1634.9,1.70014564]
["bitfinex","ETHUSD",1693780710169,0.00307835,1635.1,1634.9,1.70014564]
["bitfinex","ETHUSD",1693780710366,7.43272907,1635.2,1634.9,1.70014564]
["bitfinex","ETHUSD",1693780710568,6.98033944,1635.2,1634.9,1.70014564]
["bitfinex","ETHUSD",1693780710875,6.98033944,1635.2,1634.9,2.65606105]
["bitfinex","ETHUSD",1693780711378,6.08185404,1635.2,1634.9,2.65606105]
["bitfinex","ETHUSD",1693780711541,2.21043451,1635.4,1634.9,2.65606105]
["bitfinex","ETHUSD",1693780711741,3.08185404,1635.3,1635.0,0.63727694]
["bitfinex","ETHUSD",1693780711937,1.3065999,1635.4,1635.1,0.63727694]
["bitfinex","ETHUSD",1693780712164,0.49565973,1635.4,1635.2,0.63727694]
["bitfinex","ETHUSD",1693780712335,1.087,1635.6,1635.2,0.63727694]
["bitfinex","ETHUSD",1693780712535,3.08185404,1635.5,1635.2,0.63727694]
["bitfinex","ETHUSD",1693780712840,3.08185404,1635.5,1635.2,1.70014564]
["bitfinex","ETHUSD",1693780713475,3.0,1635.4,1635.2,1.70014564]
["bitfinex","ETHUSD",1693780713647,3.6081854,1635.4,1635.2,1.70014564]
["bitfinex","ETHUSD",1693780715974,3.0,1635.4,1635.2,1.70014564]
["bitfinex","ETHUSD",1693780716158,3.0,1635.5,1635.4,1.13343928]
["bitfinex","ETHUSD",1693780716363,4.47441463,1635.6,1635.4,2.19603273]
["bitfinex","ETHUSD",1693780716557,5.735,1635.7,1635.5,1.06256555]
["bitfinex","ETHUSD",1693780716761,0.5735,1635.6,1635.5,1.06256555]
["bitfinex","ETHUSD",1693780719549,0.5735,1635.6,1635.4,3.28493928]
["bitfinex","ETHUSD",1693780721253,3.48100165,1635.7,1635.4,3.28493928]
["bitfinex","ETHUSD",1693780723883,3.48100165,1635.7,1635.4,2.1515]
["bitfinex","ETHUSD",1693780725875,5.12858086,1635.7,1635.4,2.1515]
["bitfinex","ETHUSD",1693780733510,3.48100165,1635.7,1635.4,2.1515]
["bitfinex","ETHUSD",1693780733890,0.48100165,1635.7,1635.4,2.1515]
["bitfinex","ETHUSD",1693780734233,3.0,1635.8,1635.4,2.62572]
["bitfinex","ETHUSD",1693780734579,3.0,1635.7,1635.4,2.62572]
["bitfinex","ETHUSD",1693780734779,4.8068,1635.9,1635.4,2.62572]
["bitfinex","ETHUSD",1693780734976,7.88865404,1635.9,1635.4,2.62572]
["bitfinex","ETHUSD",1693780737914,4.8068,1635.9,1635.4,2.62572]
["bitfinex","ETHUSD",1693780738115,3.0,1635.9,1635.4,2.62572]
["bitfinex","ETHUSD",1693780738321,2.4847183,1636.0,1635.4,2.62572]
["bitfinex","ETHUSD",1693780738618,4.47957234,1636.0,1635.4,2.62572]
["bitfinex","ETHUSD",1693780738780,3.0,1635.9,1635.4,2.62572]
["bitfinex","ETHUSD",1693780738990,1.7598,1636.0,1635.4,2.62572]
["bitfinex","ETHUSD",1693780739181,4.7598,1636.0,1635.4,2.62572]
["bitfinex","ETHUSD",1693780739814,4.7598,1636.0,1635.4,3.71272]
["bitfinex","ETHUSD",1693780739989,3.0,1635.9,1635.5,0.371272]
["bitfinex","ETHUSD",1693780740185,1.7598,1636.0,1635.5,0.371272]
["bitfinex","ETHUSD",1693780740808,1.7598,1636.0,1635.5,1.937372]
["bitfinex","ETHUSD",1693780742688,4.40531315,1636.1,1635.5,1.937372]
["bitfinex","ETHUSD",1693780742884,6.18311315,1636.1,1635.6,2.1077]
["bitfinex","ETHUSD",1693780743088,6.18311315,1636.1,1635.6,2.5122072]
["bitfinex","ETHUSD",1693780754452,6.18311315,1636.1,1635.7,1.06231647]
["bitfinex","ETHUSD",1693780759041,6.18311315,1636.1,1635.7,1.69959341]
["bitfinex","ETHUSD",1693780759042,4.40531315,1636.1,1635.7,1.69959341]
["bitfinex","ETHUSD",1693780759220,1.40531315,1636.1,1635.7,1.69959341]
["bitfinex","ETHUSD",1693780759421,4.7322,1636.2,1635.7,1.69959341]
["bitfinex","ETHUSD",1693780759819,4.7322,1636.2,1635.7,3.36379341]
["bitfinex","ETHUSD",1693780760021,4.7322,1636.2,1635.8,1.39869581]
["bitfinex","ETHUSD",1693780760352,4.7322,1636.2,1635.8,0.33637934]
["bitfinex","ETHUSD",1693780760553,4.7322,1636.2,1635.8,2.51387934]
["bitfinex","ETHUSD",1693780768286,13.98200942,1636.2,1635.8,2.51387934]
["bitfinex","ETHUSD",1693780768586,6.1665425,1636.1,1635.8,2.51387934]
["bitfinex","ETHUSD",1693780768783,3.0,1636.0,1635.8,2.51387934]
["bitfinex","ETHUSD",1693780769089,6.1665425,1635.9,1635.8,2.51387934]
["bitfinex","ETHUSD",1693780769467,6.1665425,1635.9,1635.8,0.33637934]
["bitfinex","ETHUSD",1693780769666,6.1665425,1635.9,1635.7,1.6642]
["bitfinex","ETHUSD",1693780769892,6.1665425,1635.9,1635.6,3.6419072]
["bitfinex","ETHUSD",1693780771653,6.1665425,1635.8,1635.6,3.6419072]
["bitfinex","ETHUSD",1693780771856,13.98200942,1636.2,1635.6,3.6419072]
["bitfinex","ETHUSD",1693780772075,9.16650563,1636.1,1635.6,3.6419072]
["bitfinex","ETHUSD",1693780772279,9.16650563,1636.1,1635.7,0.36419072]
["bitfinex","ETHUSD",1693780772280,6.16650563,1636.0,1635.7,0.36419072]
["bitfinex","ETHUSD",1693780779503,6.16650563,1636.0,1635.8,1.06219322]
["bitfinex","ETHUSD",1693780779813,6.16650563,1636.0,1635.7,2.08846766]
["bitfinex","ETHUSD",1693780779965,6.16650563,1636.0,1635.8,1.06218398]
["bitfinex","ETHUSD",1693780780295,6.16650563,1635.9,1635.8,1.06218398]
["bitfinex","ETHUSD",1693780780496,9.24980942,1636.2,1635.8,1.78102609]
["bitfinex","ETHUSD",1693780780497,15.41631505,1636.2,1635.8,1.78102609]
["bitfinex","ETHUSD",1693780780703,15.41631505,1636.2,1635.8,0.71884211]
["bitfinex","ETHUSD",1693780780994,15.41631505,1636.2,1635.8,2.89894211]
["bitfinex","ETHUSD",1693780781703,6.16650563,1636.1,1635.9,1.0621503]
["bitfinex","ETHUSD",1693780781873,6.16650563,1636.0,1635.9,1.0621503]
["bitfinex","ETHUSD",1693780782073,6.16650563,1636.0,1635.9,1.93887264]
["bitfinex","ETHUSD",1693780782695,6.16650563,1636.2,1635.9,1.93887264]
["bitfinex","ETHUSD",1693780782917,6.16650563,1636.1,1635.9,0.87672234]
["bitfinex","ETHUSD",1693780783067,6.16650563,1636.0,1635.9,0.87672234]
["bitfinex","ETHUSD",1693780783262,6.16650563,1636.2,1635.9,1.93884776]
["bitfinex","ETHUSD",1693780783467,6.16650563,1636.1,1635.9,0.87672234]
["bitfinex","ETHUSD",1693780783663,6.16650563,1636.0,1635.9,0.87672234]
["bitfinex","ETHUSD",1693780783872,6.16650563,1636.0,1635.9,1.93884903]
["bitfinex","ETHUSD",1693780784476,6.16650563,1636.2,1635.9,1.93884903]
["bitfinex","ETHUSD",1693780784801,6.16650563,1636.2,1635.9,0.87672234]
["bitfinex","ETHUSD",1693780788407,6.16650563,1636.2,1635.9,3.95857638]
["bitfinex","ETHUSD",1693780788570,6.16650563,1636.2,1636.0,0.39585764]
["bitfinex","ETHUSD",1693780790186,6.16650563,1636.2,1636.0,1.48285764]
["bitfinex","ETHUSD",1693780790370,6.16650563,1636.2,1636.0,4.56471168]
["bitfinex","ETHUSD",1693780790766,6.16650563,1636.2,1636.0,3.47771168]
["bitfinex","ETHUSD",1693780795242,0.49857468,1636.3,1636.0,4.56471168]
["bitfinex","ETHUSD",1693780795509,1.6439,1636.4,1636.1,1.54347117]
["bitfinex","ETHUSD",1693780795686,30.41,1636.5,1636.1,1.54347117]
["bitfinex","ETHUSD",1693780795687,32.1514,1636.5,1636.1,1.54347117]
["bitfinex","ETHUSD",1693780795888,6.16446014,1636.4,1636.1,1.54347117]
["bitfinex","ETHUSD",1693780796709,6.16446014,1636.4,1636.1,0.45647117]
["bitfinex","ETHUSD",1693780799722,6.16446014,1636.4,1636.1,3.53832521]
["bitfinex","ETHUSD",1693780799923,1.7414,1636.5,1636.2,4.52268656]
["bitfinex","ETHUSD",1693780800125,30.41,1636.7,1636.2,4.52268656]
["bitfinex","ETHUSD",1693780800311,6.16382195,1636.6,1636.5,1.087]
["bitfinex","ETHUSD",1693780800528,1.8942,1636.8,1636.5,1.087]
["bitfinex","ETHUSD",1693780800695,6.16331696,1636.7,1636.5,1.087]
["bitfinex","ETHUSD",1693780800899,6.16331696,1636.7,1636.6,1.087]
["bitfinex","ETHUSD",1693780801230,6.16319486,1636.7,1636.6,1.087]
["bitfinex","ETHUSD",1693780801410,0.58493979,1636.8,1636.6,1.087]
["bitfinex","ETHUSD",1693780802132,6.16318445,1636.7,1636.6,1.087]
["bitfinex","ETHUSD",1693780802314,6.16318445,1636.7,1636.5,1.087]
["bitfinex","ETHUSD",1693780804134,6.16318445,1636.7,1636.4,2.251]
["bitfinex","ETHUSD",1693780804135,6.16318445,1636.7,1636.6,1.087]
["bitfinex","ETHUSD",1693780804335,0.101,1636.8,1636.6,1.087]
["bitfinex","ETHUSD",1693780806697,0.101,1636.8,1636.6,4.16885404]
["bitfinex","ETHUSD",1693780806903,0.101,1636.8,1636.7,0.4168854]
["bitfinex","ETHUSD",1693780807110,6.26416975,1636.8,1636.7,3.49873944]
["bitfinex","ETHUSD",1693780807506,0.101,1636.8,1636.7,3.49873944]
["bitfinex","ETHUSD",1693780807916,6.26391532,1636.8,1636.7,3.49873944]
["bitfinex","ETHUSD",1693780809544,6.26394325,1636.8,1636.7,3.49873944]
["bitfinex","ETHUSD",1693780810039,0.101,1636.8,1636.7,3.49873944]
["bitfinex","ETHUSD",1693780810945,0.101,1636.9,1636.7,3.49873944]
["bitfinex","ETHUSD",1693780811118,0.101,1636.9,1636.8,0.34987394]
["bitfinex","ETHUSD",1693780811318,6.26389202,1636.9,1636.8,0.34987394]
["bitfinex","ETHUSD",1693780817035,0.101,1637.0,1636.8,0.34987394]
["bitfinex","ETHUSD",1693780818846,0.101,1637.0,1636.8,3.43172798]
["bitfinex","ETHUSD",1693780822960,0.101,1637.0,1636.8,4.51872798]
["bitfinex","ETHUSD",1693780823166,0.101,1637.0,1636.9,0.4518728]
["bitfinex","ETHUSD",1693780825261,0.101,1637.0,1636.9,1.51343329]
["bitfinex","ETHUSD",1693780825469,0.101,1637.0,1636.9,0.4518728]
["bitfinex","ETHUSD",1693780826180,2.3068484,1637.2,1636.9,1.5134311]
["bitfinex","ETHUSD",1693780826335,2.3068484,1637.2,1636.9,0.4518728]
["bitfinex","ETHUSD",1693780833083,0.00348648,1637.1,1636.9,0.4518728]
["bitfinex","ETHUSD",1693780834146,2.3068484,1637.2,1636.9,0.4518728]
["bitfinex","ETHUSD",1693780835062,0.00348521,1637.1,1636.9,0.4518728]
["bitfinex","ETHUSD",1693780835795,0.00348521,1637.1,1637.0,1.06154961]
["bitfinex","ETHUSD",1693780836197,2.3068484,1637.2,1637.0,0.52356644]
["bitfinex","ETHUSD",1693780837079,6.16597853,1637.1,1637.0,0.52356644]
["bitfinex","ETHUSD",1693780837707,6.16597853,1637.1,1637.0,1.58511659]
["bitfinex","ETHUSD",1693780838500,6.16597853,1637.1,1637.0,1.58511282]
["bitfinex","ETHUSD",1693780842018,6.16597853,1637.1,1637.0,1.06154638]
["bitfinex","ETHUSD",1693780842207,6.16597853,1637.1,1636.9,1.70193434]
["bitfinex","ETHUSD",1693780842404,6.16597853,1637.1,1636.8,0.64038796]
["bitfinex","ETHUSD",1693780842733,6.16597853,1637.1,1636.8,1.06164548]
["bitfinex","ETHUSD",1693780842734,0.5605728,1637.0,1636.8,1.06164548]
["bitfinex","ETHUSD",1693780843024,6.16249332,1636.9,1636.7,0.64038796]
["bitfinex","ETHUSD",1693780843227,6.16249332,1636.9,1636.7,1.70206991]
["bitfinex","ETHUSD",1693780843228,8.22526961,1636.9,1636.7,1.70206991]
["bitfinex","ETHUSD",1693780843391,6.16249332,1636.8,1636.7,0.64038796]
["bitfinex","ETHUSD",1693780844240,6.16595524,1636.8,1636.7,0.64038796]
["bitfinex","ETHUSD",1693780844519,10.25295524,1636.8,1636.6,2.66265816]
["bitfinex","ETHUSD",1693780844713,3.00346192,1636.8,1636.7,1.06168825]
["bitfinex","ETHUSD",1693780845016,3.00346192,1636.8,1636.7,1.06176446]
["bitfinex","ETHUSD",1693780845017,10.25416175,1636.8,1636.7,1.06176446]
["bitfinex","ETHUSD",1693780845324,10.25416175,1636.8,1636.5,1.60096991]
["bitfinex","ETHUSD",1693780845488,9.16369983,1636.7,1636.6,1.06182543]
["bitfinex","ETHUSD",1693780845694,10.25069983,1636.7,1636.6,1.06182543]
["bitfinex","ETHUSD",1693780845893,10.25069983,1636.7,1636.5,0.64038796]
["bitfinex","ETHUSD",1693780846095,6.16369983,1636.6,1636.5,0.64038796]
["bitfinex","ETHUSD",1693780846393,6.16369983,1636.6,1636.5,1.70221339]
["bitfinex","ETHUSD",1693780846801,6.16369983,1636.6,1636.5,0.64038796]
["bitfinex","ETHUSD",1693780847032,6.1671609,1636.6,1636.5,0.64038796]
["bitfinex","ETHUSD",1693780847386,6.1671609,1636.6,1636.4,0.64038796]
["bitfinex","ETHUSD",1693780848295,6.1671609,1636.6,1636.4,1.70221339]
["bitfinex","ETHUSD",1693780848499,6.1671609,1636.6,1636.5,1.06182543]
["bitfinex","ETHUSD",1693780848914,6.1671609,1636.6,1636.4,0.64038796]
["bitfinex","ETHUSD",1693780849453,6.1671609,1636.6,1636.3,0.64038796]
["bitfinex","ETHUSD",1693780851226,6.1671609,1636.6,1636.2,1.60096991]
["bitfinex","ETHUSD",1693780852019,7.29511861,1636.6,1636.2,1.60096991]
["bitfinex","ETHUSD",1693780852211,7.25069983,1636.5,1636.3,1.06184747]
["bitfinex","ETHUSD",1693780852525,6.16369983,1636.4,1636.2,0.64038796]
["bitfinex","ETHUSD",1693780853102,0.00342119,1636.3,1636.2,0.64038796]
["bitfinex","ETHUSD",1693780853306,0.00342119,1636.3,1636.2,1.0618683]
["bitfinex","ETHUSD",1693780853712,0.00342119,1636.3,1636.1,1.70225626]
["bitfinex","ETHUSD",1693780853898,0.00342119,1636.3,1636.2,1.0618683]
["bitfinex","ETHUSD",1693780854095,6.16369983,1636.4,1636.1,1.70225626]
["bitfinex","ETHUSD",1693780854562,1.087,1636.5,1636.1,2.64132008]
["bitfinex","ETHUSD",1693780854737,6.16441858,1636.4,1636.2,1.0618683]
["bitfinex","ETHUSD",1693780855209,0.00342119,1636.3,1636.2,1.0618683]
["bitfinex","ETHUSD",1693780856026,1.087,1636.5,1636.2,1.0618683]
["bitfinex","ETHUSD",1693780856232,1.087,1636.5,1636.1,0.93906382]
["bitfinex","ETHUSD",1693780857031,0.00342896,1636.4,1636.1,0.93906382]
["bitfinex","ETHUSD",1693780857811,0.00342896,1636.4,1636.0,7.36818796]
["bitfinex","ETHUSD",1693780858133,0.00342896,1636.4,1636.1,1.0618784]
["bitfinex","ETHUSD",1693780864112,0.00342896,1636.4,1636.2,0.19731245]
["bitfinex","ETHUSD",1693780864557,0.00342896,1636.4,1636.0,10.450042]
["bitfinex","ETHUSD",1693780864753,0.00342896,1636.4,1636.1,1.06187319]
["bitfinex","ETHUSD",1693780865047,0.00342896,1636.4,1636.1,2.21306471]
["bitfinex","ETHUSD",1693780865238,0.00342896,1636.4,1636.1,1.15119152]
["bitfinex","ETHUSD",1693780869060,0.00342896,1636.4,1636.2,1.06186412]
["bitfinex","ETHUSD",1693780869254,0.00342896,1636.4,1636.1,1.79157948]
["bitfinex","ETHUSD",1693780869429,0.00342896,1636.4,1636.2,1.06186428]
["bitfinex","ETHUSD",1693780869841,0.00342896,1636.4,1636.3,0.20122649]
["bitfinex","ETHUSD",1693780870551,0.00342896,1636.4,1636.1,1.79157948]
["bitfinex","ETHUSD",1693780870752,0.00342896,1636.4,1636.2,1.06186282]
["bitfinex","ETHUSD",1693780875142,0.00342896,1636.4,1636.1,1.79076983]
["bitfinex","ETHUSD",1693780875350,0.00342896,1636.4,1636.2,1.06186357]
["bitfinex","ETHUSD",1693780876371,0.00342896,1636.4,1636.1,1.79076983]
["bitfinex","ETHUSD",1693780876586,0.00342896,1636.4,1636.1,1.15119152]
["bitfinex","ETHUSD",1693780878361,0.00342896,1636.4,1636.2,1.06185916]
["bitfinex","ETHUSD",1693780882354,0.00342896,1636.4,1636.2,1.70164266]
["bitfinex","ETHUSD",1693780882555,0.00342896,1636.4,1636.2,2.0828936]
["bitfinex","ETHUSD",1693780882767,0.00342896,1636.4,1636.3,1.06185916]
["bitfinex","ETHUSD",1693780884489,0.00342896,1636.4,1636.3,1.26329742]
["bitfinex","ETHUSD",1693780885292,6.1675361,1636.4,1636.3,1.26329742]
["bitfinex","ETHUSD",1693780887472,6.1675361,1636.4,1636.3,1.90308092]
["bitfinex","ETHUSD",1693780888467,0.00342896,1636.4,1636.3,1.90308092]
["bitfinex","ETHUSD",1693780888667,0.00342896,1636.4,1636.3,2.86275618]
["bitfinex","ETHUSD",1693780888975,0.00342896,1636.4,1636.3,2.22297268]
["bitfinex","ETHUSD",1693780889172,0.00342896,1636.4,1636.3,2.89463665]
["bitfinex","ETHUSD",1693780889376,0.00342896,1636.4,1636.3,4.17420366]
["bitfinex","ETHUSD",1693780890154,6.16341529,1636.7,1636.3,4.17420366]
["bitfinex","ETHUSD",1693780890421,6.16341529,1636.7,1636.4,1.70346167]
["bitfinex","ETHUSD",1693780890606,6.16341529,1636.7,1636.4,2.66313693]
["bitfinex","ETHUSD",1693780890900,6.16341529,1636.7,1636.4,3.45290295]
["bitfinex","ETHUSD",1693780891092,0.00333893,1636.6,1636.5,1.06185916]
["bitfinex","ETHUSD",1693780892503,0.00333893,1636.6,1636.5,1.70346167]
["bitfinex","ETHUSD",1693780893404,0.00333893,1636.6,1636.5,1.06185916]
["bitfinex","ETHUSD",1693780893597,0.00333893,1636.6,1636.5,1.63489946]
["bitfinex","ETHUSD",1693780896295,0.00333893,1636.6,1636.5,0.5730403]
["bitfinex","ETHUSD",1693780896495,0.00333893,1636.6,1636.4,3.06726602]
["bitfinex","ETHUSD",1693780898426,0.00333893,1636.6,1636.3,0.87310223]
["bitfinex","ETHUSD",1693780898605,0.00333893,1636.6,1636.3,0.20143826]
["bitfinex","ETHUSD",1693780902124,1.087,1636.4,1636.3,0.20143826]
["bitfinex","ETHUSD",1693780902931,7.25041529,1636.4,1636.0,0.64160251]
["bitfinex","ETHUSD",1693780903092,6.16341529,1636.3,1636.0,1.70353366]
["bitfinex","ETHUSD",1693780904325,0.00330785,1636.2,1636.0,1.70353366]
["bitfinex","ETHUSD",1693780904493,0.00330785,1636.2,1636.1,1.06193115]
["bitfinex","ETHUSD",1693780904696,0.00330785,1636.2,1636.0,1.06193115]
["bitfinex","ETHUSD",1693780904902,0.00330785,1636.2,1636.0,2.19729455]
["bitfinex","ETHUSD",1693780905102,0.00330785,1636.2,1636.1,1.06193115]
["bitfinex","ETHUSD",1693780906619,0.00330785,1636.2,1636.0,0.49376089]
["bitfinex","ETHUSD",1693780910533,0.00330785,1636.2,1635.9,3.87567777]
["bitfinex","ETHUSD",1693780910718,0.00330785,1636.2,1636.0,1.06193686]
["bitfinex","ETHUSD",1693780919111,6.16456074,1636.3,1636.0,1.06193686]
["bitfinex","ETHUSD",1693780919318,2.17875725,1636.4,1636.0,1.06193686]
["bitfinex","ETHUSD",1693780919516,5.17875725,1636.4,1636.0,1.06193686]
["bitfinex","ETHUSD",1693780920241,0.00329454,1636.3,1636.0,1.06193686]
["bitfinex","ETHUSD",1693780920514,0.00329454,1636.3,1636.0,1.4597308]
["bitfinex","ETHUSD",1693780920830,0.00329454,1636.3,1636.0,0.39779394]
["bitfinex","ETHUSD",1693780921215,5.17875725,1636.4,1636.0,0.39779394]
["bitfinex","ETHUSD",1693780921417,5.17875725,1636.4,1635.9,2.91600251]
["bitfinex","ETHUSD",1693780921652,5.17875725,1636.4,1636.0,1.06193817]
["bitfinex","ETHUSD",1693780922233,0.00329454,1636.3,1636.0,1.06193817]
["bitfinex","ETHUSD",1693780923246,5.17875725,1636.4,1636.0,1.06193817]
["bitfinex","ETHUSD",1693780924133,0.00329454,1636.3,1636.0,1.06193817]
["bitfinex","ETHUSD",1693780924481,0.00329454,1636.3,1636.0,1.45973224]
["bitfinex","ETHUSD",1693780924752,0.00329454,1636.3,1636.0,0.39779407]
["bitfinex","ETHUSD",1693780925133,5.17875725,1636.4,1636.0,0.39779407]
["bitfinex","ETHUSD",1693780926156,0.00329454,1636.3,1636.0,0.39779407]
["bitfinex","ETHUSD",1693780927258,5.17875725,1636.4,1635.9,2.91600251]
["bitfinex","ETHUSD",1693780927450,5.17875725,1636.4,1636.0,1.06194292]
["bitfinex","ETHUSD",1693780928259,0.00329454,1636.3,1636.0,1.06194292]
["bitfinex","ETHUSD",1693780929130,5.17875725,1636.4,1636.0,1.06194292]
["bitfinex","ETHUSD",1693780930167,0.00329454,1636.3,1636.0,1.06194292]
["bitfinex","ETHUSD",1693780930465,0.00329454,1636.3,1636.0,1.45973746]
["bitfinex","ETHUSD",1693780930767,0.00329454,1636.3,1636.1,0.19595793]
["bitfinex","ETHUSD",1693780931261,5.17875725,1636.4,1635.9,2.91600251]
["bitfinex","ETHUSD",1693780931476,5.17875725,1636.4,1636.0,1.06195968]
["bitfinex","ETHUSD",1693780932263,0.00329454,1636.3,1636.0,1.06195968]
["bitfinex","ETHUSD",1693780932441,0.00329454,1636.3,1636.0,1.4597559]
["bitfinex","ETHUSD",1693780932766,0.00329454,1636.3,1636.1,0.19595793]
["bitfinex","ETHUSD",1693780933142,5.17875725,1636.4,1636.1,0.19595793]
["bitfinex","ETHUSD",1693780933548,5.17875725,1636.4,1635.9,2.91600251]
["bitfinex","ETHUSD",1693780933771,5.17875725,1636.4,1636.0,1.06195847]
["bitfinex","ETHUSD",1693780933949,6.00501298,1636.4,1636.0,1.06195847]
["bitfinex","ETHUSD",1693780934152,0.00329454,1636.3,1636.0,1.06195847]
["bitfinex","ETHUSD",1693780934649,0.00329454,1636.3,1636.1,0.19595793]
["bitfinex","ETHUSD",1693780935251,5.17875725,1636.4,1635.9,2.91600251]
["bitfinex","ETHUSD",1693780935452,5.17875725,1636.4,1636.0,1.06195894]
["bitfinex","ETHUSD",1693780936069,6.00501298,1636.4,1636.0,1.06195894]
["bitfinex","ETHUSD",1693780936238,0.00329454,1636.3,1636.0,1.06195894]
["bitfinex","ETHUSD",1693780936751,0.00329454,1636.3,1636.1,0.19595793]
["bitfinex","ETHUSD",1693780937161,5.17875725,1636.4,1636.1,0.19595793]
["bitfinex","ETHUSD",1693780937357,5.17875725,1636.4,1635.9,2.91600251]
["bitfinex","ETHUSD",1693780937563,5.17875725,1636.4,1636.0,1.06195846]
["bitfinex","ETHUSD",1693780938173,0.00329454,1636.3,1636.0,1.06195846]
["bitfinex","ETHUSD",1693780938852,0.00329454,1636.3,1636.1,0.19595793]
["bitfinex","ETHUSD",1693780939255,11.34344076,1636.4,1636.1,0.19595793]
["bitfinex","ETHUSD",1693780939454,6.16468351,1636.3,1635.9,2.91600251]
["bitfinex","ETHUSD",1693780939653,6.16468351,1636.3,1636.0,1.06195798]
["bitfinex","ETHUSD",1693780940365,0.00328676,1636.2,1636.0,1.06195798]
["bitfinex","ETHUSD",1693780944789,0.00328676,1636.2,1636.1,0.19595793]
["bitfinex","ETHUSD",1693780945392,0.00328676,1636.2,1635.9,2.91600251]
["bitfinex","ETHUSD",1693780945557,0.00328676,1636.2,1636.0,1.06202405]
["bitfinex","ETHUSD",1693780949858,0.00328676,1636.2,1636.0,1.70362656]
["bitfinex","ETHUSD",1693780950060,0.00328676,1636.2,1636.0,1.06202405]
["bitfinex","ETHUSD",1693780950258,0.00328676,1636.2,1635.9,3.87567777]
["bitfinex","ETHUSD",1693780950489,0.00328676,1636.2,1636.0,1.062013]
["bitfinex","ETHUSD",1693780951096,0.00328676,1636.2,1636.0,1.70361551]
["bitfinex","ETHUSD",1693780951264,0.00328676,1636.2,1635.9,4.55592225]
["bitfinex","ETHUSD",1693780951464,0.00328676,1636.2,1636.0,1.06201148]
["bitfinex","ETHUSD",1693780951996,0.00328676,1636.2,1636.0,1.70361399]
["bitfinex","ETHUSD",1693780952196,0.00328676,1636.2,1636.0,2.26540736]
["bitfinex","ETHUSD",1693780952499,0.00328676,1636.2,1636.1,1.06201148]
["bitfinex","ETHUSD",1693780959771,0.00328676,1636.2,1636.1,1.25807572]
["bitfinex","ETHUSD",1693780975028,0.00328676,1636.2,1636.1,1.25805194]
["bitfinex","ETHUSD",1693780981504,0.00328676,1636.2,1636.1,1.8999106]
["bitfinex","ETHUSD",1693780989239,6.16436901,1636.3,1636.1,1.8999106]
["bitfinex","ETHUSD",1693780989405,6.16436901,1636.3,1636.2,1.0619877]
["bitfinex","ETHUSD",1693780990017,6.16436901,1636.4,1636.2,1.0619877]
["bitfinex","ETHUSD",1693780990218,6.16766355,1636.3,1636.2,0.19606424]
["bitfinex","ETHUSD",1693780990450,6.16766355,1636.3,1636.2,1.257972]
["bitfinex","ETHUSD",1693780990650,0.00329454,1636.3,1636.2,1.257972]
["bitfinex","ETHUSD",1693780991355,6.16436901,1636.4,1636.2,1.66107507]
["bitfinex","ETHUSD",1693780991559,6.16436901,1636.4,1636.2,0.19606424]
["bitfinex","ETHUSD",1693780991851,6.16436901,1636.4,1636.1,4.38075866]
["bitfinex","ETHUSD",1693780992149,0.00329454,1636.3,1636.2,1.06190761]
["bitfinex","ETHUSD",1693780992332,0.00329454,1636.3,1636.2,1.25775889]
["bitfinex","ETHUSD",1693780992536,0.00329454,1636.3,1636.2,0.19585128]
["bitfinex","ETHUSD",1693780993154,6.16436901,1636.4,1636.2,0.19585128]
["bitfinex","ETHUSD",1693780993354,6.16436901,1636.4,1636.1,2.1312]
["bitfinex","ETHUSD",1693780993655,6.16436901,1636.4,1636.2,1.06190043]
["bitfinex","ETHUSD",1693780993824,6.16436901,1636.4,1636.2,1.25775171]
["bitfinex","ETHUSD",1693780994025,6.16436901,1636.4,1636.1,3.30741333]
["bitfinex","ETHUSD",1693780994228,0.00329454,1636.3,1636.2,1.06189962]
["bitfinex","ETHUSD",1693780994819,0.00329454,1636.3,1636.2,1.25796386]
["bitfinex","ETHUSD",1693780995151,6.16436901,1636.4,1636.2,1.25796386]
["bitfinex","ETHUSD",1693780995324,6.16436901,1636.4,1636.2,0.19606424]
["bitfinex","ETHUSD",1693780995523,6.16436901,1636.4,1636.1,3.30741333]
["bitfinex","ETHUSD",1693780995818,6.16436901,1636.4,1636.2,1.06190098]
["bitfinex","ETHUSD",1693780996233,0.00316743,1636.3,1636.2,1.06190098]
["bitfinex","ETHUSD",1693780997269,6.16436901,1636.4,1636.2,1.06190098]
["bitfinex","ETHUSD",1693780998159,0.00316743,1636.3,1636.2,1.06190098]
["bitfinex","ETHUSD",1693780998661,0.00316743,1636.3,1636.2,1.25796522]
["bitfinex","ETHUSD",1693780999357,6.64436215,1636.4,1636.2,1.25796522]
["bitfinex","ETHUSD",1693780999565,6.16436901,1636.3,1636.2,0.19606424]
["bitfinex","ETHUSD",1693780999858,6.16436901,1636.3,1636.2,1.06190116]
["bitfinex","ETHUSD",1693781000061,6.16436901,1636.3,1636.2,1.25787932]
["bitfinex","ETHUSD",1693781000226,6.16753644,1636.3,1636.2,1.25787932]
["bitfinex","ETHUSD",1693781003748,6.16753644,1636.3,1636.2,0.19597816]
["bitfinex","ETHUSD",1693781004273,6.16753644,1636.3,1636.2,1.25788238]
["bitfinex","ETHUSD",1693781005985,6.16753644,1636.3,1636.2,0.19597816]
["bitfinex","ETHUSD",1693781009424,6.16753644,1636.3,1636.2,1.25788729]
["bitfinex","ETHUSD",1693781009576,6.16753644,1636.3,1636.2,1.25788832]
["bitfinex","ETHUSD",1693781010289,6.16753644,1636.3,1636.2,1.25788806]
["bitfinex","ETHUSD",1693781014920,6.16753644,1636.3,1636.2,1.7144182]
["bitfinex","ETHUSD",1693781028934,6.16753644,1636.3,1636.2,1.25788806]
["bitfinex","ETHUSD",1693781039049,7.25453644,1636.3,1636.2,0.19597816]
["bitfinex","ETHUSD",1693781039209,7.25453644,1636.3,1635.9,3.15388799]
["bitfinex","ETHUSD",1693781039210,7.81510924,1636.3,1635.9,0.64185866]
["bitfinex","ETHUSD",1693781039410,7.25136901,1636.2,1635.8,0.64185866]
["bitfinex","ETHUSD",1693781039610,6.16436901,1636.1,1636.0,0.19621434]
["bitfinex","ETHUSD",1693781039806,7.06340591,1636.1,1636.0,0.19621434]
["bitfinex","ETHUSD",1693781040012,7.06340591,1636.1,1635.8,0.64185866]
["bitfinex","ETHUSD",1693781040238,6.16436901,1636.0,1635.8,1.70395649]
["bitfinex","ETHUSD",1693781040427,0.00316243,1636.1,1635.8,1.70395649]
["bitfinex","ETHUSD",1693781041136,6.16863439,1636.1,1635.8,1.70395649]
["bitfinex","ETHUSD",1693781041508,7.90763439,1636.1,1635.8,1.70395649]
["bitfinex","ETHUSD",1693781041709,6.16547196,1636.0,1635.8,1.70395649]
["bitfinex","ETHUSD",1693781042210,0.00314688,1635.9,1635.8,1.70395649]
["bitfinex","ETHUSD",1693781043436,0.00314688,1635.9,1635.8,1.06209783]
["bitfinex","ETHUSD",1693781043608,0.00314688,1635.9,1635.8,1.70395649]
["bitfinex","ETHUSD",1693781043812,0.00314688,1635.9,1635.8,2.18974094]
["bitfinex","ETHUSD",1693781044231,0.00314688,1635.9,1635.8,1.54788228]
["bitfinex","ETHUSD",1693781046142,1.739,1636.1,1635.8,1.54788228]
["bitfinex","ETHUSD",1693781046351,1.739,1636.1,1635.7,2.83295866]
["bitfinex","ETHUSD",1693781046653,1.739,1636.1,1635.8,1.06209034]
["bitfinex","ETHUSD",1693781047243,0.00315465,1636.0,1635.8,1.06209034]
["bitfinex","ETHUSD",1693781049929,0.00315465,1636.0,1635.9,0.19638391]
["bitfinex","ETHUSD",1693781050152,0.00315465,1636.0,1635.7,7.4607127]
["bitfinex","ETHUSD",1693781050351,0.00315465,1636.0,1635.8,1.80816466]
["bitfinex","ETHUSD",1693781050552,0.00315465,1636.0,1635.8,0.74607127]
["bitfinex","ETHUSD",1693781051463,0.00315465,1636.0,1635.7,4.37885866]
["bitfinex","ETHUSD",1693781051760,0.00315465,1636.0,1635.7,2.1911]
["bitfinex","ETHUSD",1693781052553,0.00315465,1636.0,1635.6,0.64089138]
["bitfinex","ETHUSD",1693781052753,1.69165465,1636.0,1635.6,0.64089138]
["bitfinex","ETHUSD",1693781052946,1.69165465,1636.0,1635.6,1.70306456]
["bitfinex","ETHUSD",1693781056340,1.69165465,1636.0,1635.6,2.35040472]
["bitfinex","ETHUSD",1693781056542,1.69165465,1636.0,1635.7,1.06217318]
["bitfinex","ETHUSD",1693781064579,1.69165465,1636.0,1635.8,0.19766004]
["bitfinex","ETHUSD",1693781065547,1.69165465,1636.0,1635.6,2.80983154]
["bitfinex","ETHUSD",1693781065746,1.69165465,1636.0,1635.7,1.06213421]
["bitfinex","ETHUSD",1693781066473,1.69165465,1636.0,1635.7,1.44933079]
["bitfinex","ETHUSD",1693781066474,0.00315465,1636.0,1635.7,1.44933079]
["bitfinex","ETHUSD",1693781066671,0.00315465,1636.0,1635.7,0.38719658]
["bitfinex","ETHUSD",1693781066869,0.00315465,1636.0,1635.7,4.15449658]
["bitfinex","ETHUSD",1693781067261,2.22963375,1636.2,1635.7,4.15449658]
["bitfinex","ETHUSD",1693781068187,0.00316041,1636.1,1635.7,4.15449658]
["bitfinex","ETHUSD",1693781068349,0.00316041,1636.1,1635.8,0.41544966]
["bitfinex","ETHUSD",1693781075002,0.00316041,1636.1,1635.7,4.79538796]
["bitfinex","ETHUSD",1693781075196,1.75496041,1636.1,1635.7,4.15449658]
["bitfinex","ETHUSD",1693781076310,1.75496041,1636.1,1635.6,3.33656862]
["bitfinex","ETHUSD",1693781076311,1.75496041,1636.1,1635.6,2.24956862]
["bitfinex","ETHUSD",1693781076516,1.75496041,1636.1,1635.7,1.06213532]
["bitfinex","ETHUSD",1693781078374,1.75496041,1636.1,1635.7,1.7030267]
["bitfinex","ETHUSD",1693781079624,1.75496041,1636.1,1635.8,0.19750129]
["bitfinex","ETHUSD",1693781083890,0.00316041,1636.1,1635.8,0.19750129]
["bitfinex","ETHUSD",1693781084321,0.00316041,1636.1,1635.8,2.79147427]
["bitfinex","ETHUSD",1693781084521,0.00316041,1636.1,1635.9,1.06211401]
["bitfinex","ETHUSD",1693781094626,0.00316041,1636.1,1636.0,0.19719245]
["bitfinex","ETHUSD",1693781095036,0.00316041,1636.1,1635.8,4.89386436]
["bitfinex","ETHUSD",1693781095222,0.00316041,1636.1,1635.9,1.06208829]
["bitfinex","ETHUSD",1693781095517,0.00316041,1636.1,1635.9,1.25949376]
["bitfinex","ETHUSD",1693781095717,0.00316041,1636.1,1635.9,0.19740547]
["bitfinex","ETHUSD",1693781096030,0.00316041,1636.1,1635.8,4.89386436]
["bitfinex","ETHUSD",1693781096233,0.00316041,1636.1,1635.9,1.0620881]
["bitfinex","ETHUSD",1693781096610,0.00316041,1636.1,1635.7,1.60222846]
["bitfinex","ETHUSD",1693781096805,0.00316041,1636.1,1635.7,3.73812846]
["bitfinex","ETHUSD",1693781097126,1.64296041,1636.1,1635.8,1.06214251]
["bitfinex","ETHUSD",1693781098545,1.64296041,1636.1,1635.7,3.74074966]
["bitfinex","ETHUSD",1693781098855,1.64296041,1636.1,1635.8,1.06214479]
["bitfinex","ETHUSD",1693781106741,0.00316041,1636.1,1635.8,4.78593869]
["bitfinex","ETHUSD",1693781106943,0.00316041,1636.1,1635.9,1.54073866]
["bitfinex","ETHUSD",1693781107131,0.00316041,1636.1,1635.9,0.47859387]
["bitfinex","ETHUSD",1693781108061,0.00316041,1636.1,1636.0,0.1971576]
["bitfinex","ETHUSD",1693781111174,0.00316041,1636.1,1635.9,2.66989387]
["bitfinex","ETHUSD",1693781111732,6.16857887,1636.1,1635.9,2.66989387]
["bitfinex","ETHUSD",1693781111939,6.16541846,1636.0,1635.9,2.66989387]
["bitfinex","ETHUSD",1693781112262,6.16869913,1636.0,1635.9,3.73198512]
["bitfinex","ETHUSD",1693781112464,0.00328067,1636.0,1635.9,1.54068512]
["bitfinex","ETHUSD",1693781112634,0.00328067,1636.0,1635.9,0.67599934]
["bitfinex","ETHUSD",1693781113265,0.00328067,1636.0,1635.9,0.19740547]
["bitfinex","ETHUSD",1693781113659,0.00328067,1636.0,1635.7,5.33104966]
["bitfinex","ETHUSD",1693781113834,0.00328067,1636.0,1635.8,1.06213168]
["bitfinex","ETHUSD",1693781124783,0.00328067,1636.0,1635.9,0.19740547]
["bitfinex","ETHUSD",1693781125096,0.00328067,1636.0,1635.7,5.33104966]
["bitfinex","ETHUSD",1693781125379,0.00328067,1636.0,1635.8,1.59523647]
["bitfinex","ETHUSD",1693781125548,0.00328067,1636.0,1635.8,0.73072348]
["bitfinex","ETHUSD",1693781127970,6.16869913,1636.0,1635.8,0.73072348]
["bitfinex","ETHUSD",1693781136418,6.16869913,1636.0,1635.8,0.19761851]
["bitfinex","ETHUSD",1693781141623,6.16869913,1636.0,1635.9,1.06213652]
["bitfinex","ETHUSD",1693781141921,6.16869913,1636.0,1635.9,0.19717224]
["bitfinex","ETHUSD",1693781142292,6.16869913,1636.0,1635.9,1.0621368]
["bitfinex","ETHUSD",1693781142693,6.16869913,1636.0,1635.9,1.25930904]
["bitfinex","ETHUSD",1693781144518,6.16869913,1636.0,1635.9,0.19717224]
["bitfinex","ETHUSD",1693781144712,6.16869913,1636.0,1635.7,3.68344966]
["bitfinex","ETHUSD",1693781144920,6.16869913,1636.0,1635.8,1.06215576]
["bitfinex","ETHUSD",1693781145130,6.16869913,1636.0,1635.8,1.25937677]
["bitfinex","ETHUSD",1693781145319,6.16869913,1636.0,1635.8,0.19722101]
["bitfinex","ETHUSD",1693781155676,6.16578907,1635.9,1635.8,0.19722101]
["bitfinex","ETHUSD",1693781155818,6.16906974,1636.0,1635.8,1.25937427]
["bitfinex","ETHUSD",1693781156121,6.16906974,1636.0,1635.8,0.19722101]
["bitfinex","ETHUSD",1693781164389,6.16906974,1636.0,1635.7,3.68344966]
["bitfinex","ETHUSD",1693781164568,6.16906974,1636.0,1635.8,1.06215519]
["bitfinex","ETHUSD",1693781180000,6.16578907,1635.9,1635.8,1.06215519]
["bitfinex","ETHUSD",1693781180496,6.16928223,1635.9,1635.8,1.06215519]
["bitfinex","ETHUSD",1693781180697,0.00349316,1635.9,1635.8,1.06215519]
["bitfinex","ETHUSD",1693781181204,6.16578907,1636.1,1635.8,1.06215519]
["bitfinex","ETHUSD",1693781182205,0.00350094,1636.0,1635.8,1.06215519]
["bitfinex","ETHUSD",1693781185408,0.00350094,1636.0,1635.8,1.59780469]
["bitfinex","ETHUSD",1693781185606,0.00350094,1636.0,1635.8,0.5356495]
["bitfinex","ETHUSD",1693781186102,0.00350094,1636.0,1635.9,1.06214178]
["bitfinex","ETHUSD",1693781199613,0.00350094,1636.0,1635.8,0.5356495]
["bitfinex","ETHUSD",1693781200009,6.16929001,1636.0,1635.8,0.5356495]
["bitfinex","ETHUSD",1693781204427,6.16578907,1635.9,1635.8,0.5356495]
["bitfinex","ETHUSD",1693781204592,0.00350094,1636.0,1635.8,1.59779009]
["bitfinex","ETHUSD",1693781204792,0.00350094,1636.0,1635.8,0.5356495]
["bitfinex","ETHUSD",1693781204994,0.00350094,1636.0,1635.8,2.23972275]
["bitfinex","ETHUSD",1693781205239,0.00350094,1636.0,1635.9,1.06213339]
["bitfinex","ETHUSD",1693781231597,0.00350094,1636.0,1635.9,4.8107939]
["bitfinex","ETHUSD",1693781231903,0.00350094,1636.0,1635.9,7.70131609]
["bitfinex","ETHUSD",1693781232078,0.00350094,1636.0,1635.9,7.05943386]
["bitfinex","ETHUSD",1693781232386,0.00350094,1636.0,1635.9,9.88744114]
["bitfinex","ETHUSD",1693781233294,6.16482676,1636.3,1635.9,9.88744114]
["bitfinex","ETHUSD",1693781233490,6.16482676,1636.3,1636.0,1.06213339]
["bitfinex","ETHUSD",1693781234359,0.00340247,1636.2,1636.0,1.06213339]
["bitfinex","ETHUSD",1693781235090,0.00340247,1636.2,1636.0,2.10599652]
["bitfinex","ETHUSD",1693781235403,0.00340247,1636.2,1636.0,1.04386313]
["bitfinex","ETHUSD",1693781241894,6.16821308,1636.2,1636.0,1.04386313]
["bitfinex","ETHUSD",1693781242099,0.00340247,1636.2,1636.0,1.04386313]
["bitfinex","ETHUSD",1693781244208,6.16821458,1636.2,1636.0,1.04386313]
["bitfinex","ETHUSD",1693781248607,6.16821458,1636.2,1636.0,4.12571717]
["bitfinex","ETHUSD",1693781248910,6.16821458,1636.2,1636.1,0.41257172]
["bitfinex","ETHUSD",1693781249122,6.16821458,1636.2,1636.0,3.08185404]
["bitfinex","ETHUSD",1693781265731,0.00340247,1636.2,1636.1,1.06194422]
["bitfinex","ETHUSD",1693781267513,0.00340247,1636.2,1636.0,3.08185404]
["bitfinex","ETHUSD",1693781268118,0.00340247,1636.2,1636.1,1.06193103]
["bitfinex","ETHUSD",1693781270237,0.00340247,1636.2,1636.1,1.06193179]
["bitfinex","ETHUSD",1693781273938,6.16791826,1636.2,1636.1,1.06193179]
["bitfinex","ETHUSD",1693781276049,0.00340247,1636.2,1636.1,4.62228312]
["bitfinex","ETHUSD",1693781276345,6.16425705,1636.3,1636.1,5.26347022]
["bitfinex","ETHUSD",1693781276544,30.41,1636.8,1636.2,1.70311889]
["bitfinex","ETHUSD",1693781276753,20.18413548,1636.7,1636.2,7.06987293]
["bitfinex","ETHUSD",1693781276950,7.92227419,1636.6,1636.3,1.06193179]
["bitfinex","ETHUSD",1693781277244,6.16695168,1636.5,1636.3,1.06193179]
["bitfinex","ETHUSD",1693781282553,6.16695168,1636.5,1636.2,6.91575404]
["bitfinex","ETHUSD",1693781282866,6.16695168,1636.5,1636.2,5.36675404]
["bitfinex","ETHUSD",1693781283350,6.16695168,1636.5,1636.3,3.08185404]
["bitfinex","ETHUSD",1693781283556,6.16695168,1636.5,1636.4,0.3081854]
["bitfinex","ETHUSD",1693781283757,6.16695168,1636.5,1636.4,3.39003944]
["bitfinex","ETHUSD",1693781287364,0.00317749,1636.5,1636.4,3.39003944]
["bitfinex","ETHUSD",1693781304351,1.7391,1636.7,1636.4,3.39003944]
["bitfinex","ETHUSD",1693781305287,0.00316281,1636.6,1636.4,3.39003944]
["bitfinex","ETHUSD",1693781305486,0.00316281,1636.6,1636.5,0.33900394]
["bitfinex","ETHUSD",1693781305690,0.00316281,1636.6,1636.4,3.39003944]
["bitfinex","ETHUSD",1693781305884,6.16663489,1636.6,1636.4,3.39003944]
["bitfinex","ETHUSD",1693781306089,0.00316281,1636.6,1636.4,3.39003944]
["bitfinex","ETHUSD",1693781306655,6.16663595,1636.6,1636.4,3.39003944]
["bitfinex","ETHUSD",1693781307185,0.00316281,1636.6,1636.4,3.39003944]
["bitfinex","ETHUSD",1693781308860,6.16658298,1636.6,1636.5,0.33900394]
["bitfinex","ETHUSD",1693781309060,6.16658298,1636.6,1636.4,3.39003944]
["bitfinex","ETHUSD",1693781316683,6.16658298,1636.6,1636.3,0.015]
["bitfinex","ETHUSD",1693781316886,6.16658298,1636.6,1636.3,3.09685404]
["bitfinex","ETHUSD",1693781321726,6.16658298,1636.6,1636.3,0.015]
["bitfinex","ETHUSD",1693781329731,6.16658298,1636.6,1636.4,1.06179523]
["bitfinex","ETHUSD",1693781329922,6.16658298,1636.6,1636.3,3.73804114]
["bitfinex","ETHUSD",1693781330122,6.16658298,1636.6,1636.4,1.06173536]
["bitfinex","ETHUSD",1693781330318,6.16658298,1636.6,1636.4,4.1435894]
["bitfinex","ETHUSD",1693781330525,6.16658298,1636.6,1636.5,1.06171487]
["bitfinex","ETHUSD",1693781334749,0.00316281,1636.6,1636.5,1.06171487]
["bitfinex","ETHUSD",1693781353381,0.00316281,1636.6,1636.4,6.73985404]
["bitfinex","ETHUSD",1693781353549,0.00316281,1636.6,1636.4,6.25703818]
["bitfinex","ETHUSD",1693781354749,0.00316281,1636.6,1636.5,1.06167147]
["bitfinex","ETHUSD",1693781355165,0.00316281,1636.6,1636.4,6.25703818]
["bitfinex","ETHUSD",1693781355475,6.16300362,1636.7,1636.4,6.25703818]
["bitfinex","ETHUSD",1693781355683,6.16300362,1636.7,1636.4,3.08185404]
["bitfinex","ETHUSD",1693781356287,0.00316205,1636.6,1636.4,3.08185404]
["bitfinex","ETHUSD",1693781358386,0.00316205,1636.6,1636.3,0.6561871]
["bitfinex","ETHUSD",1693781358592,0.00316205,1636.6,1636.4,1.06175132]
["bitfinex","ETHUSD",1693781359192,6.16616567,1636.6,1636.4,1.06175132]
["bitfinex","ETHUSD",1693781359393,6.16616567,1636.6,1636.3,3.09685404]
["bitfinex","ETHUSD",1693781359563,6.16616567,1636.6,1636.3,3.79060622]
["bitfinex","ETHUSD",1693781363881,6.16616567,1636.6,1636.4,1.06175458]
["bitfinex","ETHUSD",1693781379302,6.16329519,1636.5,1636.4,1.06175458]
["bitfinex","ETHUSD",1693781379712,7.81185724,1636.6,1636.4,1.06175458]
["bitfinex","ETHUSD",1693781379894,6.16329519,1636.5,1636.4,1.06175458]
["bitfinex","ETHUSD",1693781380098,6.16645724,1636.6,1636.4,1.86593744]
["bitfinex","ETHUSD",1693781380304,0.00315918,1636.5,1636.4,0.80418286]
["bitfinex","ETHUSD",1693781380503,0.00315918,1636.5,1636.4,1.86590709]
["bitfinex","ETHUSD",1693781390658,0.00315918,1636.5,1636.4,2.50709419]
["bitfinex","ETHUSD",1693781390952,0.00315918,1636.5,1636.4,1.86590709]
["bitfinex","ETHUSD",1693781391109,0.00315918,1636.5,1636.4,2.50709419]
["bitfinex","ETHUSD",1693781400275,0.00315918,1636.5,1636.4,1.70291133]
["bitfinex","ETHUSD",1693781400668,0.00315918,1636.5,1636.4,1.06172423]
["bitfinex","ETHUSD",1693781401380,0.00315918,1636.5,1636.4,1.70291133]
["bitfinex","ETHUSD",1693781405064,6.16662066,1636.5,1636.4,1.70291133]
["bitfinex","ETHUSD",1693781405238,0.00315918,1636.5,1636.4,1.70291133]
["bitfinex","ETHUSD",1693781406477,0.00315918,1636.5,1636.4,1.06172423]
["bitfinex","ETHUSD",1693781406642,0.00315918,1636.5,1636.4,1.70291133]
["bitfinex","ETHUSD",1693781406977,0.00315918,1636.5,1636.4,1.06172423]
["bitfinex","ETHUSD",1693781407485,0.00315918,1636.5,1636.4,1.70291133]
["bitfinex","ETHUSD",1693781407652,0.00315918,1636.5,1636.4,1.06172423]
["bitfinex","ETHUSD",1693781411279,0.00315918,1636.5,1636.4,1.70291133]
["bitfinex","ETHUSD",1693781448970,1.09015918,1636.5,1636.3,0.015]
["bitfinex","ETHUSD",1693781449107,1.087,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781449548,2.871,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781449745,5.871,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781450241,6.45841592,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781450411,6.46191361,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781462560,7.38677599,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781463072,7.86716742,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781465325,14.03187401,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781467880,14.03182651,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781495098,14.51182651,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781542327,14.46182651,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781579797,11.61041059,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781580013,6.64854821,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781580295,6.64854821,1636.4,1636.3,1.07687129]
["bitfinex","ETHUSD",1693781580471,6.16815678,1636.4,1636.3,1.07687129]
["bitfinex","ETHUSD",1693781580678,0.00349769,1636.4,1636.3,1.71805839]
["bitfinex","ETHUSD",1693781581496,6.16465909,1636.6,1636.3,2.3559023]
["bitfinex","ETHUSD",1693781581688,6.16465909,1636.6,1636.3,0.65284391]
["bitfinex","ETHUSD",1693781581892,6.16465909,1636.6,1636.4,1.06177926]
["bitfinex","ETHUSD",1693781582510,0.00338351,1636.5,1636.4,1.06177926]
["bitfinex","ETHUSD",1693781583342,0.00338351,1636.5,1636.3,0.65284391]
["bitfinex","ETHUSD",1693781592992,3.00338351,1636.5,1636.3,0.65284391]
["bitfinex","ETHUSD",1693781611322,3.00338351,1636.5,1636.3,4.82169795]
["bitfinex","ETHUSD",1693781611473,3.00338351,1636.5,1636.4,1.5691698]
["bitfinex","ETHUSD",1693781611668,3.00338351,1636.5,1636.4,5.71271022]
["bitfinex","ETHUSD",1693781612102,3.00338351,1636.5,1636.4,6.35389732]
["bitfinex","ETHUSD",1693781612499,3.00338351,1636.5,1636.4,7.31567798]
["bitfinex","ETHUSD",1693781612704,3.00338351,1636.5,1636.4,6.35389732]
["bitfinex","ETHUSD",1693781613230,3.00338351,1636.5,1636.4,7.31567798]
["bitfinex","ETHUSD",1693781613558,2.36644421,1636.5,1636.4,6.67449088]
["bitfinex","ETHUSD",1693781614529,2.36644421,1636.5,1636.4,7.31448491]
["bitfinex","ETHUSD",1693781617459,2.36967943,1636.5,1636.4,7.31448491]
["bitfinex","ETHUSD",1693781618767,2.36967943,1636.5,1636.4,7.31443475]
["bitfinex","ETHUSD",1693781618975,2.36967943,1636.5,1636.4,7.31443486]
["bitfinex","ETHUSD",1693781619468,2.36967943,1636.5,1636.4,5.2656542]
["bitfinex","ETHUSD",1693781621781,2.36967943,1636.5,1636.4,6.22743486]
["bitfinex","ETHUSD",1693781624683,2.36967943,1636.5,1636.4,5.58749088]
["bitfinex","ETHUSD",1693781628595,2.36967943,1636.5,1636.4,6.22791065]
["bitfinex","ETHUSD",1693781628791,2.36967943,1636.5,1636.4,5.58749088]
["bitfinex","ETHUSD",1693781629313,2.36967943,1636.5,1636.4,6.22791012]
["bitfinex","ETHUSD",1693781629490,2.36967943,1636.5,1636.4,5.58749088]
["bitfinex","ETHUSD",1693781629803,2.36967943,1636.5,1636.4,6.22789663]
["bitfinex","ETHUSD",1693781631877,2.36967943,1636.5,1636.4,5.26611597]
["bitfinex","ETHUSD",1693781632178,2.36967943,1636.5,1636.4,6.22789663]
["bitfinex","ETHUSD",1693781632609,2.36967943,1636.5,1636.4,5.26611597]
["bitfinex","ETHUSD",1693781638738,2.36967943,1636.5,1636.4,4.62571022]
["bitfinex","ETHUSD",1693781643812,2.36967943,1636.5,1636.4,5.26611597]
["bitfinex","ETHUSD",1693781649752,2.36967943,1636.5,1636.4,1.06168638]
["bitfinex","ETHUSD",1693781649989,2.36967943,1636.5,1636.3,0.015]
["bitfinex","ETHUSD",1693781655328,2.37196836,1636.5,1636.3,0.015]
["bitfinex","ETHUSD",1693781663349,4.15036836,1636.5,1636.3,0.015]
["bitfinex","ETHUSD",1693781687403,2.37196836,1636.5,1636.3,0.015]
["bitfinex","ETHUSD",1693781687555,6.16407877,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781687889,7.01768348,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781689395,7.02122975,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781699206,6.16762504,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781706879,7.83492504,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781726691,7.83514025,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781727983,11.92214025,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781728163,12.40214025,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781728362,20.66440028,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781728580,14.55343028,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781728899,29.91084125,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781729399,23.79987125,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781729746,14.55343028,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781730439,14.55549759,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781738496,15.032859,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781742013,15.94947366,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781753741,6.16990756,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781753898,0.00561358,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781754645,3.0,1636.5,1636.3,0.015]
["bitfinex","ETHUSD",1693781785690,4.7629,1636.5,1636.3,0.015]
["bitfinex","ETHUSD",1693781787611,6.16427614,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781787811,7.25699375,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781790061,1.09271761,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781790217,4.7629,1636.5,1636.3,0.015]
["bitfinex","ETHUSD",1693781791144,6.16421193,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781797033,6.16413296,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781813264,6.16394682,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781821876,7.80384682,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781822075,8.93333281,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781855516,10.02033281,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781855716,10.50033281,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781864027,13.50033281,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781866070,13.50126244,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781866217,16.58311648,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781866561,30.96200226,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781866873,40.20931693,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781867070,34.09834693,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781868480,27.98737693,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781868788,26.39096103,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781870087,32.50193103,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781873400,26.39096103,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781873603,10.29436244,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781874309,6.16487645,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781885030,6.16425098,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781901844,3.49101305,1636.5,1636.3,0.015]
["bitfinex","ETHUSD",1693781916665,6.16392694,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781918473,6.16393804,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781919979,6.16393804,1636.4,1636.3,1.07683398]
["bitfinex","ETHUSD",1693781928280,6.16393804,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693781931606,6.16393804,1636.4,1636.3,1.71726615]
["bitfinex","ETHUSD",1693781931800,3.0,1636.5,1636.3,3.18076602]
["bitfinex","ETHUSD",1693781931999,3.0,1636.5,1636.4,1.06177777]
["bitfinex","ETHUSD",1693781932300,9.1632257,1636.5,1636.4,1.06177777]
["bitfinex","ETHUSD",1693781934976,9.16322967,1636.5,1636.4,1.06177777]
["bitfinex","ETHUSD",1693781936509,9.16323793,1636.5,1636.4,1.06177777]
["bitfinex","ETHUSD",1693781936725,9.16323793,1636.5,1636.4,1.37985437]
["bitfinex","ETHUSD",1693781937133,3.0,1636.5,1636.4,1.37985437]
["bitfinex","ETHUSD",1693781943294,3.0,1636.5,1636.4,1.37978271]
["bitfinex","ETHUSD",1693781943913,3.0,1636.5,1636.4,0.3180766]
["bitfinex","ETHUSD",1693781944129,3.0,1636.5,1636.3,1.47849987]
["bitfinex","ETHUSD",1693781944322,3.0,1636.5,1636.3,4.56035391]
["bitfinex","ETHUSD",1693781948402,3.0,1636.5,1636.4,3.08185404]
["bitfinex","ETHUSD",1693781948737,3.0,1636.5,1636.4,5.23054648]
["bitfinex","ETHUSD",1693781955059,0.49935489,1636.7,1636.4,5.23054648]
["bitfinex","ETHUSD",1693781955240,1.7423,1636.8,1636.5,0.52305465]
["bitfinex","ETHUSD",1693781955437,6.16293479,1636.7,1636.5,3.60490869]
["bitfinex","ETHUSD",1693781959066,2.24192399,1636.8,1636.5,3.60490869]
["bitfinex","ETHUSD",1693781959363,6.16295639,1636.7,1636.5,3.60490869]
["bitfinex","ETHUSD",1693781964626,6.16295639,1636.7,1636.5,0.52305465]
["bitfinex","ETHUSD",1693781964831,6.16295639,1636.7,1636.4,2.1103]
["bitfinex","ETHUSD",1693781965031,7.92855639,1636.7,1636.4,5.19215404]
["bitfinex","ETHUSD",1693781965245,1.7656,1636.7,1636.4,3.08185404]
["bitfinex","ETHUSD",1693781970278,6.16298534,1636.6,1636.4,3.08185404]
["bitfinex","ETHUSD",1693781970577,6.16298534,1636.6,1636.4,3.49323827]
["bitfinex","ETHUSD",1693781976380,6.16298534,1636.6,1636.5,1.06167103]
["bitfinex","ETHUSD",1693781980485,6.16295102,1636.6,1636.5,1.06167103]
["bitfinex","ETHUSD",1693781993636,6.16295102,1636.7,1636.5,1.06167103]
["bitfinex","ETHUSD",1693782000939,6.16295102,1636.7,1636.5,1.70215941]
["bitfinex","ETHUSD",1693782003045,6.16295102,1636.7,1636.5,5.72221805]
["bitfinex","ETHUSD",1693782003240,6.16295102,1636.7,1636.6,6.19125765]
["bitfinex","ETHUSD",1693782003543,3.49962399,1636.8,1636.6,6.51150184]
["bitfinex","ETHUSD",1693782003737,3.49962399,1636.8,1636.7,2.02439632]
["bitfinex","ETHUSD",1693782004932,3.49962399,1636.8,1636.7,2.66569615]
["bitfinex","ETHUSD",1693782005129,3.49962399,1636.8,1636.7,6.55910289]
["bitfinex","ETHUSD",1693782005741,3.49962399,1636.8,1636.7,5.5963776]
["bitfinex","ETHUSD",1693782009707,3.49962399,1636.8,1636.7,4.95507777]
["bitfinex","ETHUSD",1693782010039,3.49962399,1636.8,1636.7,4.14352507]
["bitfinex","ETHUSD",1693782015918,3.49962399,1636.8,1636.7,1.06167103]
["bitfinex","ETHUSD",1693782016161,3.49962399,1636.8,1636.5,1.60402512]
["bitfinex","ETHUSD",1693782016348,3.49962399,1636.8,1636.6,3.08185404]
["bitfinex","ETHUSD",1693782016653,5.21462399,1636.8,1636.6,3.08185404]
["bitfinex","ETHUSD",1693782017351,5.21462399,1636.8,1636.5,1.60402512]
["bitfinex","ETHUSD",1693782017654,5.21462399,1636.8,1636.5,6.89627639]
["bitfinex","ETHUSD",1693782017850,5.21462399,1636.8,1636.6,1.06156404]
["bitfinex","ETHUSD",1693782020266,5.21462399,1636.8,1636.6,1.70286387]
["bitfinex","ETHUSD",1693782034863,6.16232181,1636.7,1636.6,1.70286387]
["bitfinex","ETHUSD",1693782038214,6.16232181,1636.7,1636.6,2.66558916]
["bitfinex","ETHUSD",1693782038517,6.16232181,1636.7,1636.6,1.70286387]
["bitfinex","ETHUSD",1693782038708,6.16232181,1636.7,1636.6,2.66558916]
["bitfinex","ETHUSD",1693782040568,6.16233456,1636.7,1636.6,2.66558916]
["bitfinex","ETHUSD",1693782041613,6.16233456,1636.7,1636.6,2.02428933]
["bitfinex","ETHUSD",1693782042774,6.16233456,1636.7,1636.6,2.77788466]
["bitfinex","ETHUSD",1693782044467,6.16234154,1636.7,1636.6,2.77788466]
["bitfinex","ETHUSD",1693782045472,6.16234154,1636.7,1636.6,2.02428933]
["bitfinex","ETHUSD",1693782047823,6.16234154,1636.7,1636.6,3.3052661]
["bitfinex","ETHUSD",1693782048423,6.16234154,1636.7,1636.6,1.70298519]
["bitfinex","ETHUSD",1693782048635,7.24934154,1636.7,1636.6,1.70298519]
["bitfinex","ETHUSD",1693782048930,7.24934154,1636.7,1636.6,1.06156404]
["bitfinex","ETHUSD",1693782049094,8.49415809,1636.7,1636.5,0.64142115]
["bitfinex","ETHUSD",1693782049417,6.16325663,1636.6,1636.5,0.64142115]
["bitfinex","ETHUSD",1693782049634,6.16325663,1636.6,1636.5,1.70298519]
["bitfinex","ETHUSD",1693782049773,6.16325663,1636.6,1636.5,0.64142115]
["bitfinex","ETHUSD",1693782055680,6.16325663,1636.6,1636.4,2.66571048]
["bitfinex","ETHUSD",1693782055927,6.16325663,1636.6,1636.5,1.06156404]
["bitfinex","ETHUSD",1693782056227,6.16325663,1636.6,1636.5,1.70298519]
["bitfinex","ETHUSD",1693782056372,6.16325663,1636.6,1636.4,2.66571048]
["bitfinex","ETHUSD",1693782061102,7.08011896,1636.6,1636.4,2.66571048]
["bitfinex","ETHUSD",1693782061434,6.16325663,1636.5,1636.4,2.66571048]
["bitfinex","ETHUSD",1693782063008,6.16325663,1636.5,1636.4,1.70298519]
["bitfinex","ETHUSD",1693782065314,6.16325663,1636.5,1636.4,2.66571048]
["bitfinex","ETHUSD",1693782065495,6.16325663,1636.5,1636.4,1.70298519]
["bitfinex","ETHUSD",1693782077003,6.66144053,1636.5,1636.4,1.70298519]
["bitfinex","ETHUSD",1693782083540,6.66144053,1636.5,1636.4,2.66571048]
["bitfinex","ETHUSD",1693782087541,6.66144053,1636.5,1636.4,2.02428933]
["bitfinex","ETHUSD",1693782090552,6.66144053,1636.5,1636.4,0.96272529]
["bitfinex","ETHUSD",1693782090754,6.66144053,1636.5,1636.4,2.02428933]
["bitfinex","ETHUSD",1693782092656,6.66144053,1636.5,1636.4,3.3052661]
["bitfinex","ETHUSD",1693782093664,6.66144053,1636.5,1636.4,2.34254081]
["bitfinex","ETHUSD",1693782094232,6.66150856,1636.5,1636.4,2.34254081]
["bitfinex","ETHUSD",1693782100069,8.68123771,1636.5,1636.4,1.06156404]
["bitfinex","ETHUSD",1693782100938,11.68123771,1636.5,1636.4,1.06156404]
["bitfinex","ETHUSD",1693782101341,11.68123771,1636.5,1636.3,0.015]
["bitfinex","ETHUSD",1693782101667,7.25032466,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693782102160,7.25032466,1636.4,1636.3,1.07695167]
["bitfinex","ETHUSD",1693782102362,8.58937843,1636.4,1636.3,1.07695167]
["bitfinex","ETHUSD",1693782112560,8.58937843,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693782117299,2.42605377,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693782117667,1.087,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693782121512,5.2074839,1636.5,1636.3,0.015]
["bitfinex","ETHUSD",1693782121513,6.2944839,1636.5,1636.3,0.015]
["bitfinex","ETHUSD",1693782126630,3.4981839,1636.5,1636.3,0.015]
["bitfinex","ETHUSD",1693782126787,0.4981839,1636.5,1636.3,0.015]
["bitfinex","ETHUSD",1693782126993,0.91428291,1636.6,1636.4,0.64196012]
["bitfinex","ETHUSD",1693782127318,3.49962399,1636.8,1636.4,2.66671903]
["bitfinex","ETHUSD",1693782127478,3.49962399,1636.8,1636.5,1.70377884]
["bitfinex","ETHUSD",1693782127689,3.49962399,1636.8,1636.6,1.06181872]
["bitfinex","ETHUSD",1693782127873,3.49962399,1636.8,1636.5,0.64196012]
["bitfinex","ETHUSD",1693782128080,3.49962399,1636.8,1636.5,2.07502796]
["bitfinex","ETHUSD",1693782128322,3.49962399,1636.8,1636.6,1.06169781]
["bitfinex","ETHUSD",1693782130126,3.49962399,1636.8,1636.5,0.37137003]
["bitfinex","ETHUSD",1693782130419,3.49962399,1636.8,1636.5,2.07504975]
["bitfinex","ETHUSD",1693782130574,3.49962399,1636.8,1636.6,1.0617196]
["bitfinex","ETHUSD",1693782136236,3.94317129,1636.8,1636.6,1.0617196]
["bitfinex","ETHUSD",1693782136520,3.94317129,1636.8,1636.3,3.23940031]
["bitfinex","ETHUSD",1693782136521,4.567,1636.7,1636.3,3.23940031]
["bitfinex","ETHUSD",1693782136730,1.087,1636.6,1636.4,1.70376497]
["bitfinex","ETHUSD",1693782136911,1.087,1636.6,1636.3,2.27646012]
["bitfinex","ETHUSD",1693782137212,1.087,1636.6,1636.4,1.06181447]
["bitfinex","ETHUSD",1693782143426,1.70879,1636.6,1636.4,1.06181447]
["bitfinex","ETHUSD",1693782148529,2.1980208,1636.6,1636.4,1.06181447]
["bitfinex","ETHUSD",1693782158149,3.13331351,1636.6,1636.4,1.06181447]
["bitfinex","ETHUSD",1693782159827,3.13331351,1636.6,1636.3,1.61990031]
["bitfinex","ETHUSD",1693782160028,2.51152351,1636.6,1636.4,1.06182932]
["bitfinex","ETHUSD",1693782166057,2.51152351,1636.6,1636.4,1.70378944]
["bitfinex","ETHUSD",1693782166358,2.51152351,1636.6,1636.5,1.06182932]
["bitfinex","ETHUSD",1693782166725,2.51152351,1636.6,1636.4,1.70378944]
["bitfinex","ETHUSD",1693782174826,1.42452351,1636.6,1636.4,1.70378944]
["bitfinex","ETHUSD",1693782175027,6.2179,1636.7,1636.4,1.70378944]
["bitfinex","ETHUSD",1693782175260,7.54219253,1636.7,1636.4,1.70378944]
["bitfinex","ETHUSD",1693782175472,7.54219253,1636.7,1636.5,1.06183029]
["bitfinex","ETHUSD",1693782175763,7.54219253,1636.7,1636.4,0.64125147]
["bitfinex","ETHUSD",1693782175959,7.54219253,1636.7,1636.4,1.7030795]
["bitfinex","ETHUSD",1693782176165,7.54219253,1636.7,1636.5,1.06182803]
["bitfinex","ETHUSD",1693782176461,7.54219253,1636.7,1636.4,0.14125147]
["bitfinex","ETHUSD",1693782176462,0.75421925,1636.6,1636.4,0.14125147]
["bitfinex","ETHUSD",1693782176679,7.54219253,1636.7,1636.4,1.20307889]
["bitfinex","ETHUSD",1693782179744,7.54219253,1636.7,1636.4,2.1649561]
["bitfinex","ETHUSD",1693782180849,7.54219253,1636.7,1636.5,1.06182742]
["bitfinex","ETHUSD",1693782181146,7.54219253,1636.7,1636.6,1.06182742]
["bitfinex","ETHUSD",1693782181661,5.89129253,1636.7,1636.6,1.06182742]
["bitfinex","ETHUSD",1693782181988,5.89129253,1636.7,1636.4,0.96187721]
["bitfinex","ETHUSD",1693782182284,6.2998,1636.7,1636.4,2.02370463]
["bitfinex","ETHUSD",1693782182466,4.087,1636.7,1636.4,2.02370463]
["bitfinex","ETHUSD",1693782186190,4.087,1636.7,1636.5,0.64201652]
["bitfinex","ETHUSD",1693782186857,4.087,1636.7,1636.5,1.70384394]
["bitfinex","ETHUSD",1693782194277,4.087,1636.7,1636.5,2.66572115]
["bitfinex","ETHUSD",1693782195602,4.087,1636.7,1636.6,1.06182742]
["bitfinex","ETHUSD",1693782195803,5.0189424,1636.7,1636.5,1.70384394]
["bitfinex","ETHUSD",1693782196009,4.087,1636.7,1636.5,1.70384394]
["bitfinex","ETHUSD",1693782197214,1.087,1636.6,1636.5,1.70384394]
["bitfinex","ETHUSD",1693782197417,1.6478205,1636.6,1636.5,0.64201652]
["bitfinex","ETHUSD",1693782197581,1.6478205,1636.6,1636.5,1.06182742]
["bitfinex","ETHUSD",1693782197782,1.6478205,1636.6,1636.4,2.66572115]
["bitfinex","ETHUSD",1693782197981,2.28304255,1636.6,1636.4,2.66572115]
["bitfinex","ETHUSD",1693782198515,2.28304255,1636.6,1636.5,1.70384394]
["bitfinex","ETHUSD",1693782198891,2.28304255,1636.6,1636.5,0.64201652]
["bitfinex","ETHUSD",1693782200612,2.28304255,1636.6,1636.5,1.06182742]
["bitfinex","ETHUSD",1693782200819,2.28304255,1636.6,1636.4,2.66572115]
["bitfinex","ETHUSD",1693782201026,1.19604255,1636.6,1636.5,1.06182742]
["bitfinex","ETHUSD",1693782201227,2.28304255,1636.6,1636.5,1.06182742]
["bitfinex","ETHUSD",1693782201433,2.28304255,1636.6,1636.4,2.66572115]
["bitfinex","ETHUSD",1693782201718,2.28304255,1636.6,1636.5,1.06182742]
["bitfinex","ETHUSD",1693782202311,2.28304255,1636.6,1636.4,2.66572115]
["bitfinex","ETHUSD",1693782204919,1.72222205,1636.6,1636.4,2.66572115]
["bitfinex","ETHUSD",1693782205220,1.087,1636.6,1636.4,2.66572115]
["bitfinex","ETHUSD",1693782208017,1.087,1636.6,1636.5,1.70384394]
["bitfinex","ETHUSD",1693782208393,1.087,1636.6,1636.5,1.06182742]
["bitfinex","ETHUSD",1693782209002,1.087,1636.6,1636.4,2.66572115]
["bitfinex","ETHUSD",1693782209200,1.57486095,1636.6,1636.5,1.06182742]
["bitfinex","ETHUSD",1693782209407,2.20278704,1636.6,1636.5,1.06182742]
["bitfinex","ETHUSD",1693782209622,2.20278704,1636.6,1636.4,2.66572115]
["bitfinex","ETHUSD",1693782209804,1.57486095,1636.6,1636.4,2.66572115]
["bitfinex","ETHUSD",1693782219129,2.50574486,1636.6,1636.4,2.66572115]
["bitfinex","ETHUSD",1693782225736,2.50574486,1636.6,1636.5,0.64201652]
["bitfinex","ETHUSD",1693782228342,2.50574486,1636.6,1636.4,2.66572115]
["bitfinex","ETHUSD",1693782228558,2.50574486,1636.6,1636.5,1.06182742]
["bitfinex","ETHUSD",1693782228715,3.22675935,1636.6,1636.5,1.06182742]
["bitfinex","ETHUSD",1693782228917,3.22675935,1636.6,1636.4,2.66572115]
["bitfinex","ETHUSD",1693782229120,2.50574486,1636.6,1636.5,1.06182742]
["bitfinex","ETHUSD",1693782229843,2.50574486,1636.6,1636.4,2.66572115]
["bitfinex","ETHUSD",1693782230049,2.50574486,1636.6,1636.5,1.06182742]
["bitfinex","ETHUSD",1693782230211,2.50574486,1636.6,1636.4,2.66572115]
["bitfinex","ETHUSD",1693782230415,2.50574486,1636.6,1636.5,1.06182742]
["bitfinex","ETHUSD",1693782230649,3.22675935,1636.6,1636.5,1.06182742]
["bitfinex","ETHUSD",1693782231122,3.22675935,1636.6,1636.4,2.66572115]
["bitfinex","ETHUSD",1693782231328,2.50574486,1636.6,1636.5,1.06182742]
["bitfinex","ETHUSD",1693782231721,2.50574486,1636.6,1636.4,2.66572115]
["bitfinex","ETHUSD",1693782231927,2.50574486,1636.6,1636.5,1.06182742]
["bitfinex","ETHUSD",1693782232127,2.50574486,1636.6,1636.4,2.66572115]
["bitfinex","ETHUSD",1693782240661,2.50574486,1636.6,1636.5,1.70384394]
["bitfinex","ETHUSD",1693782240855,3.22675935,1636.6,1636.5,1.70384394]
["bitfinex","ETHUSD",1693782241233,3.22675935,1636.6,1636.5,0.64201652]
["bitfinex","ETHUSD",1693782246349,3.70675935,1636.6,1636.4,1.70384394]
["bitfinex","ETHUSD",1693782246551,2.61975935,1636.6,1636.5,1.06182742]
["bitfinex","ETHUSD",1693782246763,3.70675935,1636.6,1636.5,1.06182742]
["bitfinex","ETHUSD",1693782246932,6.70675935,1636.6,1636.4,1.70384394]
["bitfinex","ETHUSD",1693782247133,5.61975935,1636.6,1636.5,1.06182742]
["bitfinex","ETHUSD",1693782247452,6.70675935,1636.6,1636.5,1.06182742]
["bitfinex","ETHUSD",1693782247863,6.70675935,1636.6,1636.4,1.70384394]
["bitfinex","ETHUSD",1693782248155,5.61975935,1636.6,1636.5,1.06182742]
["bitfinex","ETHUSD",1693782248352,5.61975935,1636.6,1636.4,1.70379936]
["bitfinex","ETHUSD",1693782248353,6.70675935,1636.6,1636.4,1.70379936]
["bitfinex","ETHUSD",1693782248527,5.61975935,1636.6,1636.5,1.06191359]
["bitfinex","ETHUSD",1693782248729,5.61975935,1636.6,1636.3,1.61971443]
["bitfinex","ETHUSD",1693782248730,6.22675935,1636.6,1636.4,1.06191359]
["bitfinex","ETHUSD",1693782248948,4.087,1636.5,1636.4,1.06191359]
["bitfinex","ETHUSD",1693782265020,4.087,1636.5,1636.3,0.015]
["bitfinex","ETHUSD",1693782265217,1.087,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693782265390,1.087,1636.4,1636.3,1.07694704]
["bitfinex","ETHUSD",1693782266219,1.087,1636.4,1636.3,0.015]
["bitfinex","ETHUSD",1693782266419,1.087,1636.4,1636.3,1.07694673]
["bitfinex","ETHUSD",1693782269724,1.087,1636.4,1636.3,1.07694774]
["bitfinex","ETHUSD",1693782278236,1.58259037,1636.4,1636.3,1.07694774]
["bitfinex","ETHUSD",1693782292845,1.58259037,1636.4,1636.3,1.71832384]
["bitfinex","ETHUSD",1693782293018,1.58259037,1636.4,1636.3,1.07694774]
["bitfinex","ETHUSD",1693782293539,1.58259037,1636.4,1636.3,1.71832384]
["bitfinex","ETHUSD",1693782294330,2.270017,1636.4,1636.3,1.07694774]
["bitfinex","ETHUSD",1693782294732,2.270017,1636.4,1636.3,1.71832384]
["bitfinex","ETHUSD",1693782294931,2.270017,1636.4,1636.3,1.07694774]
["bitfinex","ETHUSD",1693782295131,2.270017,1636.4,1636.3,1.71832384]
["bitfinex","ETHUSD",1693782296547,2.270017,1636.4,1636.3,1.07694774]
["bitfinex","ETHUSD",1693782298746,2.270017,1636.4,1636.3,1.71832384]
["bitfinex","ETHUSD",1693782298937,2.270017,1636.4,1636.3,1.07694774]
["bitfinex","ETHUSD",1693782299311,2.270017,1636.4,1636.3,1.71832384]
["bitfinex","ETHUSD",1693782316274,2.270017,1636.4,1636.3,1.07694774]
["bitfinex","ETHUSD",1693782355130,5.35187104,1636.4,1636.3,1.07694774]
["bitfinex","ETHUSD",1693782355330,5.35187104,1636.4,1636.0,1.60344026]
["bitfinex","ETHUSD",1693782355331,8.83187104,1636.4,1636.0,1.60344026]
["bitfinex","ETHUSD",1693782355670,1.087,1636.1,1636.0,2.66556882]
["bitfinex","ETHUSD",1693782355856,1.087,1636.2,1636.0,1.70350466]
["bitfinex","ETHUSD",1693782356050,2.7592,1636.2,1636.0,1.70350466]
["bitfinex","ETHUSD",1693782360587,2.7592,1636.2,1635.9,2.2357]
["bitfinex","ETHUSD",1693782360791,2.7592,1636.2,1636.1,0.4363631]
["bitfinex","ETHUSD",1693782360988,7.22482411,1636.2,1636.1,0.4363631]
["bitfinex","ETHUSD",1693782361292,7.22482411,1636.2,1635.9,2.2357]
["bitfinex","ETHUSD",1693782367997,7.72013468,1636.2,1635.9,2.2357]
["bitfinex","ETHUSD",1693782370602,8.66021568,1636.2,1635.9,2.2357]
["bitfinex","ETHUSD",1693782392480,3.0,1636.1,1635.9,2.2357]
["bitfinex","ETHUSD",1693782393313,3.86602157,1636.1,1635.9,2.2357]
["bitfinex","ETHUSD",1693782398084,6.86602157,1636.1,1635.9,2.2357]
["bitfinex","ETHUSD",1693782398718,6.86602157,1636.1,1636.0,1.06220916]
["bitfinex","ETHUSD",1693782405431,7.95302157,1636.1,1636.0,1.06220916]
["bitfinex","ETHUSD",1693782409505,7.95302157,1636.1,1635.9,0.6413761]
["bitfinex","ETHUSD",1693782409740,1.087,1636.0,1635.9,0.6413761]
["bitfinex","ETHUSD",1693782410039,1.087,1636.0,1635.9,1.70358526]
["bitfinex","ETHUSD",1693782425224,1.56612689,1636.0,1635.9,1.70358526]
["bitfinex","ETHUSD",1693782426624,0.47912689,1636.0,1635.9,1.70358526]
["bitfinex","ETHUSD",1693782426824,8.7558,1636.1,1635.9,2.66564942]
["bitfinex","ETHUSD",1693782426825,6.0,1636.1,1635.9,2.66564942]
["bitfinex","ETHUSD",1693782427046,6.0,1636.1,1636.0,1.70358526]
["bitfinex","ETHUSD",1693782427250,6.0,1636.1,1636.0,2.12799638]
["bitfinex","ETHUSD",1693782427759,6.0,1636.1,1636.0,1.70358526]
["bitfinex","ETHUSD",1693782428344,6.0,1636.1,1636.0,1.06578722]
["bitfinex","ETHUSD",1693782428548,6.0,1636.1,1636.0,2.12799638]
["bitfinex","ETHUSD",1693782428758,6.0,1636.1,1636.0,1.70358526]
["bitfinex","ETHUSD",1693782429126,6.0,1636.1,1636.0,0.6413761]
["bitfinex","ETHUSD",1693782464111,3.0,1636.1,1636.0,0.6413761]
["bitfinex","ETHUSD",1693782474437,6.0,1636.1,1636.0,0.6413761]
["bitfinex","ETHUSD",1693782481743,6.0,1636.1,1636.0,1.35690432]
["bitfinex","ETHUSD",1693782481744,3.0,1636.1,1636.0,1.35690432]
["bitfinex","ETHUSD",1693782481957,3.0,1636.1,1636.0,4.34324179]
["bitfinex","ETHUSD",1693782482240,3.0,1636.1,1636.0,3.1625532]
["bitfinex","ETHUSD",1693782482445,3.0,1636.1,1636.0,6.56509529]
["bitfinex","ETHUSD",1693782483752,3.0,1636.1,1636.0,7.84832496]
["bitfinex","ETHUSD",1693782484955,3.0,1636.1,1636.0,4.76647092]
["bitfinex","ETHUSD",1693782485135,3.0,1636.1,1636.0,3.73043206]
["bitfinex","ETHUSD",1693782485339,3.0,1636.1,1636.0,2.44720239]
["bitfinex","ETHUSD",1693782495251,3.0,1636.1,1636.0,3.08848071]
["bitfinex","ETHUSD",1693782496648,3.0,1636.1,1636.0,2.12623915]
["bitfinex","ETHUSD",1693782499740,3.0,1636.1,1636.0,3.08848071]
["bitfinex","ETHUSD",1693782499933,3.0,1636.1,1636.0,2.12623915]
["bitfinex","ETHUSD",1693782500336,3.0,1636.1,1636.0,3.08848071]
["bitfinex","ETHUSD",1693782502370,3.0,1636.1,1636.0,3.0884637]
["bitfinex","ETHUSD",1693782502669,3.0,1636.1,1636.0,2.44720239]
["bitfinex","ETHUSD",1693782506092,3.0,1636.1,1636.0,3.08846832]
["bitfinex","ETHUSD",1693782506244,3.0,1636.1,1636.0,2.44720239]
["bitfinex","ETHUSD",1693782506679,3.0,1636.1,1636.0,3.08847265]
["bitfinex","ETHUSD",1693782507778,3.0,1636.1,1636.0,2.44720239]
["bitfinex","ETHUSD",1693782508166,3.0,1636.1,1636.0,3.08848801]
["bitfinex","ETHUSD",1693782508384,3.0,1636.1,1636.0,2.44720239]
["bitfinex","ETHUSD",1693782517199,3.47854088,1636.1,1636.0,2.44720239]
["bitfinex","ETHUSD",1693782522790,3.47854088,1636.1,1636.0,3.73043206]
["bitfinex","ETHUSD",1693782525667,3.47854088,1636.1,1636.0,2.7681905]
["bitfinex","ETHUSD",1693782526304,3.47854088,1636.1,1636.0,3.20535358]
["bitfinex","ETHUSD",1693782526305,3.0,1636.1,1636.0,3.20535358]
["bitfinex","ETHUSD",1693782526508,3.0,1636.1,1636.0,3.52556417]
["bitfinex","ETHUSD",1693782528181,3.0,1636.1,1636.0,4.80924166]
["bitfinex","ETHUSD",1693782528382,3.0,1636.1,1636.0,4.80924965]
["bitfinex","ETHUSD",1693782537719,3.0,1636.1,1636.0,3.20580939]
["bitfinex","ETHUSD",1693782538082,3.0,1636.1,1636.0,4.80924965]
["bitfinex","ETHUSD",1693782540321,3.0,1636.1,1636.0,3.20580939]
["bitfinex","ETHUSD",1693782540510,3.0,1636.1,1636.0,4.80924965]
["bitfinex","ETHUSD",1693782541016,3.0,1636.1,1636.0,4.8092148]
["bitfinex","ETHUSD",1693782541218,3.0,1636.1,1636.0,3.52556417]
["bitfinex","ETHUSD",1693782541399,3.0,1636.1,1636.0,4.80921513]
["bitfinex","ETHUSD",1693782541715,3.0,1636.1,1636.0,3.52556417]
["bitfinex","ETHUSD",1693782545620,3.0,1636.1,1636.0,4.80914637]
["bitfinex","ETHUSD",1693782546030,3.48589967,1636.1,1636.0,4.80914637]
["bitfinex","ETHUSD",1693782547698,3.0,1636.1,1636.0,4.80914637]
["bitfinex","ETHUSD",1693782557235,3.0,1636.1,1636.0,3.52556417]
["bitfinex","ETHUSD",1693782558135,3.0,1636.1,1636.0,3.74696128]
["bitfinex","ETHUSD",1693782558336,3.0,1636.1,1636.0,3.52556417]
["bitfinex","ETHUSD",1693782559549,2.36280503,1636.1,1636.0,3.52556417]
["bitfinex","ETHUSD",1693782574666,2.36280503,1636.1,1636.0,3.08840109]
["bitfinex","ETHUSD",1693782575657,2.36280503,1636.1,1636.0,3.30990032]
["bitfinex","ETHUSD",1693782575967,2.36280503,1636.1,1636.0,4.37212066]
["bitfinex","ETHUSD",1693782576144,2.36280503,1636.1,1636.0,2.7686804]
["bitfinex","ETHUSD",1693782576344,2.36280503,1636.1,1636.0,2.6693141]
["bitfinex","ETHUSD",1693782576549,2.70778553,1636.1,1636.0,2.44780369]
["bitfinex","ETHUSD",1693782578972,2.70778553,1636.1,1636.0,3.08956795]
["bitfinex","ETHUSD",1693782579173,2.70778553,1636.1,1636.0,2.44780369]
["bitfinex","ETHUSD",1693782579473,2.70778553,1636.1,1636.0,2.02729847]
["bitfinex","ETHUSD",1693782579639,2.70778553,1636.1,1636.0,3.08950763]
["bitfinex","ETHUSD",1693782580542,3.79478553,1636.1,1636.0,3.08950763]
["bitfinex","ETHUSD",1693782580963,3.79478553,1636.1,1636.0,2.12666477]
["bitfinex","ETHUSD",1693782581180,3.44980503,1636.1,1636.0,2.12666477]
["bitfinex","ETHUSD",1693782583985,6.44980503,1636.1,1636.0,2.12666477]
["bitfinex","ETHUSD",1693782584152,6.44980503,1636.1,1636.0,1.7039131]
["bitfinex","ETHUSD",1693782584480,6.44980503,1636.1,1636.0,0.64170394]
["bitfinex","ETHUSD",1693782585473,6.44980503,1636.1,1636.0,1.06220916]
["bitfinex","ETHUSD",1693782585653,6.44980503,1636.1,1635.9,1.6045468]
["bitfinex","ETHUSD",1693782585854,6.44980503,1636.1,1636.0,0.43261212]
["bitfinex","ETHUSD",1693782586050,6.92867843,1636.1,1636.0,1.49482128]
["bitfinex","ETHUSD",1693782586255,6.92867843,1636.1,1636.0,1.06220916]
["bitfinex","ETHUSD",1693782586450,6.92867843,1636.1,1635.9,1.6045468]
["bitfinex","ETHUSD",1693782587289,7.79205627,1636.1,1635.9,1.6045468]
["bitfinex","ETHUSD",1693782587983,7.79205627,1636.1,1636.0,0.43261212]
["bitfinex","ETHUSD",1693782588348,7.79205627,1636.1,1636.0,1.06220916]
["bitfinex","ETHUSD",1693782588561,7.79205627,1636.1,1635.9,1.6045468]
["bitfinex","ETHUSD",1693782589055,1.087,1636.0,1635.9,0.64170394]
["bitfinex","ETHUSD",1693782589803,1.087,1636.0,1635.9,1.07446976]
["bitfinex","ETHUSD",1693782590002,1.087,1636.0,1635.9,2.1366542]
["bitfinex","ETHUSD",1693782591300,4.087,1636.0,1635.9,1.49495026]
["bitfinex","ETHUSD",1693782591568,4.087,1636.0,1635.9,1.06218444]
["bitfinex","ETHUSD",1693782591968,4.087,1636.0,1635.8,1.6045468]
["bitfinex","ETHUSD",1693782592163,4.087,1636.0,1635.9,0.43264947]
["bitfinex","ETHUSD",1693782592378,4.087,1636.0,1635.9,1.49483391]
["bitfinex","ETHUSD",1693782592606,4.087,1636.0,1635.9,1.06218444]
["bitfinex","ETHUSD",1693782592772,4.087,1636.0,1635.8,1.6045468]
["bitfinex","ETHUSD",1693782593282,4.087,1636.0,1635.9,1.49495026]
["bitfinex","ETHUSD",1693782593690,4.087,1636.0,1635.9,1.06218444]
["bitfinex","ETHUSD",1693782593889,4.087,1636.0,1635.8,0.64170394]
["bitfinex","ETHUSD",1693782594424,4.087,1636.0,1635.9,0.43276582]
["bitfinex","ETHUSD",1693782594591,4.087,1636.0,1635.9,1.49495026]
["bitfinex","ETHUSD",1693782594795,4.087,1636.0,1635.9,1.06218444]
["bitfinex","ETHUSD",1693782595694,4.087,1636.0,1635.8,0.64170394]
["bitfinex","ETHUSD",1693782596223,4.087,1636.0,1635.9,0.43264947]
["bitfinex","ETHUSD",1693782596398,4.087,1636.0,1635.9,1.49483391]
["bitfinex","ETHUSD",1693782596898,4.087,1636.0,1635.9,1.06218444]
["bitfinex","ETHUSD",1693782597207,4.087,1636.0,1635.8,0.64170394]
["bitfinex","ETHUSD",1693782597525,4.087,1636.0,1635.9,0.43276582]
["bitfinex","ETHUSD",1693782597710,4.087,1636.0,1635.9,1.49495026]
["bitfinex","ETHUSD",1693782598003,4.087,1636.0,1635.9,1.06218444]
["bitfinex","ETHUSD",1693782598584,4.087,1636.0,1635.8,0.64170394]
["bitfinex","ETHUSD",1693782599008,4.087,1636.0,1635.9,0.43264947]
["bitfinex","ETHUSD",1693782599212,4.087,1636.0,1635.8,0.64170394]
["bitfinex","ETHUSD",1693782599580,4.087,1636.0,1635.9,0.43276582]
["bitfinex","ETHUSD",1693782600018,4.087,1636.0,1635.9,1.06218444]
["bitfinex","ETHUSD",1693782600221,4.087,1636.0,1635.8,0.64170394]
["bitfinex","ETHUSD",1693782600589,4.087,1636.0,1635.9,0.43276582]
["bitfinex","ETHUSD",1693782600787,4.087,1636.0,1635.9,1.49495026]
["bitfinex","ETHUSD",1693782601009,4.087,1636.0,1635.9,1.06218444]
["bitfinex","ETHUSD",1693782601321,4.087,1636.0,1635.8,0.64170394]
["bitfinex","ETHUSD",1693782601692,4.087,1636.0,1635.9,0.43264947]
["bitfinex","ETHUSD",1693782601887,4.087,1636.0,1635.9,1.49483391]
["bitfinex","ETHUSD",1693782602087,4.087,1636.0,1635.9,1.06218444]
["bitfinex","ETHUSD",1693782602316,4.087,1636.0,1635.8,0.64170394]
["bitfinex","ETHUSD",1693782602508,4.087,1636.0,1635.9,0.43276582]
["bitfinex","ETHUSD",1693782602692,4.087,1636.0,1635.8,0.64170394]
["bitfinex","ETHUSD",1693782602893,4.087,1636.0,1635.8,1.70388838]
["bitfinex","ETHUSD",1693782603101,4.087,1636.0,1635.9,1.49495026]
["bitfinex","ETHUSD",1693782603412,4.087,1636.0,1635.9,1.06218444]
["bitfinex","ETHUSD",1693782604525,4.087,1636.0,1635.8,0.64170394]
["bitfinex","ETHUSD",1693782604893,4.087,1636.0,1635.9,0.42190115]
["bitfinex","ETHUSD",1693782605086,4.087,1636.0,1635.9,1.48408559]
["bitfinex","ETHUSD",1693782605292,4.087,1636.0,1635.9,1.06218444]
["bitfinex","ETHUSD",1693782605891,4.087,1636.0,1635.8,0.64170394]
["bitfinex","ETHUSD",1693782606221,4.087,1636.0,1635.9,0.42248935]
["bitfinex","ETHUSD",1693782606620,4.087,1636.0,1635.9,1.06218444]
["bitfinex","ETHUSD",1693782606827,4.087,1636.0,1635.8,0.64170394]
["bitfinex","ETHUSD",1693782607494,4.087,1636.0,1635.9,0.4226052]
["bitfinex","ETHUSD",1693782607695,4.087,1636.0,1635.9,1.48478964]
["bitfinex","ETHUSD",1693782608198,4.087,1636.0,1635.9,1.06218444]
["bitfinex","ETHUSD",1693782608525,4.087,1636.0,1635.8,0.64170394]
["bitfinex","ETHUSD",1693782608919,4.087,1636.0,1635.9,0.42248935]
["bitfinex","ETHUSD",1693782609115,4.087,1636.0,1635.9,1.06218444]
["bitfinex","ETHUSD",1693782609316,4.9051805,1636.0,1635.8,0.13113766]
["bitfinex","ETHUSD",1693782609508,4.9051805,1636.0,1635.6,1.09398052]
["bitfinex","ETHUSD",1693782609509,1.087,1635.9,1635.6,1.09398052]
["bitfinex","ETHUSD",1693782609704,4.9051805,1636.0,1635.7,1.06232365]
["bitfinex","ETHUSD",1693782609705,6.6458805,1636.0,1635.7,1.06232365]
["bitfinex","ETHUSD",1693782610028,1.087,1635.8,1635.6,0.13113766]
["bitfinex","ETHUSD",1693782610227,1.087,1635.7,1635.6,1.1934753]
["bitfinex","ETHUSD",1693782610610,1.087,1635.7,1635.6,0.13113766]
["bitfinex","ETHUSD",1693782611910,1.087,1635.7,1635.6,1.09398052]
["bitfinex","ETHUSD",1693782613034,1.087,1635.7,1635.6,2.0251805]
["bitfinex","ETHUSD",1693782613329,1.087,1635.7,1635.6,0.96284286]
["bitfinex","ETHUSD",1693782613700,0.44959483,1635.7,1635.6,0.96284286]
["bitfinex","ETHUSD",1693782614929,0.44959483,1635.7,1635.6,2.24656243]
["bitfinex","ETHUSD",1693782615839,0.44959483,1635.7,1635.6,2.34605721]
["bitfinex","ETHUSD",1693782616225,0.44959483,1635.7,1635.6,1.28371957]
["bitfinex","ETHUSD",1693782617540,0.44959483,1635.7,1635.6,1.70707586]
["bitfinex","ETHUSD",1693782617902,0.44959483,1635.7,1635.6,2.7694135]
["bitfinex","ETHUSD",1693782619338,0.44959483,1635.7,1635.6,4.37285376]
["bitfinex","ETHUSD",1693782619841,4.669,1635.9,1635.6,4.37285376]
["bitfinex","ETHUSD",1693782620041,4.669,1635.9,1635.8,0.64081329]
["bitfinex","ETHUSD",1693782620235,5.756,1635.9,1635.8,0.64081329]
["bitfinex","ETHUSD",1693782620442,5.756,1635.9,1635.8,1.70315093]
["bitfinex","ETHUSD",1693782620626,4.087,1635.9,1635.8,0.64081329]
["bitfinex","ETHUSD",1693782624386,4.087,1635.9,1635.8,1.70315093]
["bitfinex","ETHUSD",1693782624587,4.087,1635.9,1635.8,0.64081329]
["bitfinex","ETHUSD",1693782630290,4.087,1635.9,1635.7,2.66437086]
["bitfinex","ETHUSD",1693782630868,4.087,1635.9,1635.8,0.4234954]
["bitfinex","ETHUSD",1693782631164,4.087,1635.9,1635.8,1.06233764]
["bitfinex","ETHUSD",1693782631530,4.087,1635.9,1635.7,1.70315093]
["bitfinex","ETHUSD",1693782631728,4.087,1635.9,1635.8,1.06233764]
["bitfinex","ETHUSD",1693782632177,4.087,1635.9,1635.7,1.70315093]
["bitfinex","ETHUSD",1693782632473,4.087,1635.9,1635.8,1.06233764]
["bitfinex","ETHUSD",1693782632959,4.087,1635.9,1635.7,1.70315093]
["bitfinex","ETHUSD",1693782646886,4.087,1635.9,1635.7,2.66437086]
["bitfinex","ETHUSD",1693782648282,4.087,1635.9,1635.8,1.06233764]
["bitfinex","ETHUSD",1693782648763,4.087,1635.9,1635.7,2.66437086]
["bitfinex","ETHUSD",1693782648967,4.087,1635.9,1635.8,1.06233764]
["bitfinex","ETHUSD",1693782649792,4.087,1635.9,1635.7,1.70315093]
["bitfinex","ETHUSD",1693782649993,4.087,1635.9,1635.8,1.06233764]
["bitfinex","ETHUSD",1693782650493,4.087,1635.9,1635.7,1.70315093]
["bitfinex","ETHUSD",1693782652304,1.087,1635.8,1635.7,1.70315093]
["bitfinex","ETHUSD",1693782652596,1.087,1635.8,1635.7,0.47529317]
["bitfinex","ETHUSD",1693782652597,4.567,1635.8,1635.7,0.47529317]
["bitfinex","ETHUSD",1693782652912,4.567,1635.8,1635.4,5.10695409]
["bitfinex","ETHUSD",1693782653065,4.567,1635.8,1635.5,0.96286092]
["bitfinex","ETHUSD",1693782653066,4.087,1635.8,1635.5,0.96286092]
["bitfinex","ETHUSD",1693782653261,1.087,1635.8,1635.7,0.37193024]
["bitfinex","ETHUSD",1693782653462,1.55644026,1635.8,1635.7,0.37193024]
["bitfinex","ETHUSD",1693782653802,1.55644026,1635.8,1635.5,0.96286092]
["bitfinex","ETHUSD",1693782654002,1.087,1635.8,1635.5,0.96286092]
["bitfinex","ETHUSD",1693782654363,1.087,1635.8,1635.6,0.37138591]
["bitfinex","ETHUSD",1693782654958,1.087,1635.8,1635.7,0.005507]
["bitfinex","ETHUSD",1693782656008,1.087,1635.8,1635.5,2.51706092]
["bitfinex","ETHUSD",1693782656301,1.087,1635.8,1635.5,0.96286092]
["bitfinex","ETHUSD",1693782656494,1.087,1635.8,1635.6,0.37173401]
["bitfinex","ETHUSD",1693782656867,1.087,1635.8,1635.7,0.005507]
["bitfinex","ETHUSD",1693782657867,1.087,1635.8,1635.5,0.96286092]
["bitfinex","ETHUSD",1693782658098,1.087,1635.8,1635.7,0.37117658]
["bitfinex","ETHUSD",1693782658491,1.087,1635.8,1635.5,2.61846092]
["bitfinex","ETHUSD",1693782658834,1.087,1635.8,1635.7,0.37117658]
["bitfinex","ETHUSD",1693782659198,1.087,1635.8,1635.6,0.0055147]
["bitfinex","ETHUSD",1693782659529,1.087,1635.8,1635.7,0.37117658]
["bitfinex","ETHUSD",1693782659920,1.087,1635.8,1635.5,3.25539036]
["bitfinex","ETHUSD",1693782660119,1.087,1635.8,1635.5,1.64419036]
["bitfinex","ETHUSD",1693782660296,1.087,1635.8,1635.7,0.37117658]
["bitfinex","ETHUSD",1693782660700,1.087,1635.8,1635.5,3.25539036]
["bitfinex","ETHUSD",1693782660898,1.087,1635.8,1635.5,1.64419036]
["bitfinex","ETHUSD",1693782661698,1.087,1635.8,1635.5,0.96286092]
["bitfinex","ETHUSD",1693782661899,1.087,1635.8,1635.6,0.37724871]
["bitfinex","ETHUSD",1693782662402,1.087,1635.8,1635.6,1.01889882]
["bitfinex","ETHUSD",1693782666609,1.087,1635.8,1635.6,0.64716481]
["bitfinex","ETHUSD",1693782666938,1.087,1635.7,1635.6,0.64165011]
["bitfinex","ETHUSD",1693782667735,1.087,1635.7,1635.5,1.60451103]
["bitfinex","ETHUSD",1693782668040,4.087,1635.7,1635.6,0.9518071]
["bitfinex","ETHUSD",1693782668241,4.66536,1635.7,1635.6,0.9518071]
["bitfinex","ETHUSD",1693782672643,4.66536,1635.7,1635.6,1.37255184]
["bitfinex","ETHUSD",1693782678434,5.15535271,1635.7,1635.6,1.37255184]
["bitfinex","ETHUSD",1693782678634,5.10535271,1635.7,1635.6,1.37255184]
["bitfinex","ETHUSD",1693782687184,5.10535271,1635.7,1635.6,1.06790829]
["bitfinex","ETHUSD",1693782687877,5.10535271,1635.7,1635.6,1.06239485]
["bitfinex","ETHUSD",1693782688282,5.10535271,1635.7,1635.6,0.30457873]
["bitfinex","ETHUSD",1693782688487,5.10535271,1635.7,1635.6,1.36697358]
["bitfinex","ETHUSD",1693782688863,5.10535271,1635.7,1635.6,1.37252693]
["bitfinex","ETHUSD",1693782689999,5.10535271,1635.7,1635.6,2.01417704]
["bitfinex","ETHUSD",1693782691272,5.10535271,1635.7,1635.6,1.37252693]
["bitfinex","ETHUSD",1693782691475,5.10535271,1635.7,1635.6,1.0679482]
["bitfinex","ETHUSD",1693782691886,8.18720675,1635.7,1635.5,1.70404496]
["bitfinex","ETHUSD",1693782692103,8.18720675,1635.7,1635.6,1.06239485]
["bitfinex","ETHUSD",1693782692316,8.66720675,1635.7,1635.6,1.06239485]
["bitfinex","ETHUSD",1693782692982,8.66720675,1635.7,1635.5,0.64165011]
["bitfinex","ETHUSD",1693782693181,1.087,1635.6,1635.5,0.64165011]
["bitfinex","ETHUSD",1693782693578,1.087,1635.6,1635.5,0.94582026]
["bitfinex","ETHUSD",1693782693801,2.13569068,1635.6,1635.5,0.94582026]
["bitfinex","ETHUSD",1693782693970,5.13569068,1635.6,1635.5,0.95138131]
["bitfinex","ETHUSD",1693782694502,5.13569068,1635.6,1635.5,2.01377616]
["bitfinex","ETHUSD",1693782695004,5.13569068,1635.6,1635.5,1.70960601]
["bitfinex","ETHUSD",1693782695191,5.13569068,1635.6,1635.5,0.64721116]
["bitfinex","ETHUSD",1693782696004,5.13569068,1635.6,1635.5,0.64165011]
["bitfinex","ETHUSD",1693782696894,5.13569068,1635.6,1635.5,1.70404496]
["bitfinex","ETHUSD",1693782697406,5.13569068,1635.6,1635.5,0.64165011]
["bitfinex","ETHUSD",1693782697887,5.13569068,1635.6,1635.5,1.70404496]
["bitfinex","ETHUSD",1693782698215,5.13569068,1635.6,1635.5,0.64165011]
["bitfinex","ETHUSD",1693782703843,5.13569068,1635.6,1635.5,1.06239485]
["bitfinex","ETHUSD",1693782704140,5.13569068,1635.6,1635.4,1.70404496]
["bitfinex","ETHUSD",1693782704295,4.04869068,1635.6,1635.5,1.06239485]
["bitfinex","ETHUSD",1693782704497,5.13569068,1635.6,1635.5,1.06239485]
["bitfinex","ETHUSD",1693782705518,5.13569068,1635.6,1635.4,1.70404496]
["bitfinex","ETHUSD",1693782705719,4.04869068,1635.6,1635.5,1.06239485]
["bitfinex","ETHUSD",1693782705936,5.13569068,1635.6,1635.5,1.06239485]
["bitfinex","ETHUSD",1693782706249,8.13569068,1635.6,1635.4,1.70404496]
["bitfinex","ETHUSD",1693782706400,7.04869068,1635.6,1635.5,1.06239485]
["bitfinex","ETHUSD",1693782706744,8.13569068,1635.6,1635.4,1.70404496]
["bitfinex","ETHUSD",1693782706957,7.04869068,1635.6,1635.5,1.06239485]
["bitfinex","ETHUSD",1693782707248,9.0642232,1635.6,1635.5,1.06239485]
["bitfinex","ETHUSD",1693782707455,9.0642232,1635.6,1635.4,1.70404496]
["bitfinex","ETHUSD",1693782707619,1.99342232,1635.5,1635.4,1.70404496]
["bitfinex","ETHUSD",1693782707821,4.99342232,1635.5,1635.4,1.70404496]
["bitfinex","ETHUSD",1693782709707,4.99342232,1635.5,1635.4,0.64165011]
["bitfinex","ETHUSD",1693782709928,4.99342232,1635.5,1635.4,1.70404496]
["bitfinex","ETHUSD",1693782710308,4.99342232,1635.5,1635.4,0.64165011]
["bitfinex","ETHUSD",1693782715037,4.99342232,1635.5,1635.4,1.06239485]
["bitfinex","ETHUSD",1693782715420,4.99342232,1635.5,1635.3,1.70404496]
["bitfinex","ETHUSD",1693782715740,3.90642232,1635.5,1635.4,1.06239485]
["bitfinex","ETHUSD",1693782715901,4.99342232,1635.5,1635.2,5.45811103]
["bitfinex","ETHUSD",1693782716109,3.90642232,1635.5,1635.3,1.06262787]
["bitfinex","ETHUSD",1693782716435,1.47764223,1635.4,1635.3,1.06262787]
["bitfinex","ETHUSD",1693782735153,4.56570445,1635.5,1635.3,1.70427798]
["bitfinex","ETHUSD",1693782735658,4.56570445,1635.5,1635.4,0.31067671]
["bitfinex","ETHUSD",1693782735837,3.47870445,1635.5,1635.3,1.70427798]
["bitfinex","ETHUSD",1693782736043,3.47870445,1635.5,1635.4,1.0681567]
["bitfinex","ETHUSD",1693782736245,3.47870445,1635.5,1635.4,0.00552883]
["bitfinex","ETHUSD",1693782736841,3.47870445,1635.5,1635.3,1.70427798]
["bitfinex","ETHUSD",1693782739537,3.47870445,1635.5,1635.4,1.06255985]
["bitfinex","ETHUSD",1693782740052,3.47870445,1635.5,1635.4,0.31571173]
["bitfinex","ETHUSD",1693782740233,3.47870445,1635.5,1635.4,1.37827158]
["bitfinex","ETHUSD",1693782746160,3.66667146,1635.5,1635.4,1.37827158]
["bitfinex","ETHUSD",1693782747767,4.70989186,1635.5,1635.4,1.37827158]
["bitfinex","ETHUSD",1693782748188,4.52192485,1635.5,1635.4,1.37827158]
["bitfinex","ETHUSD",1693782750283,3.47870445,1635.5,1635.4,1.37827158]
["bitfinex","ETHUSD",1693782751977,3.47870445,1635.5,1635.4,2.01983061]
["bitfinex","ETHUSD",1693782753891,3.47870445,1635.5,1635.4,1.37827158]
["bitfinex","ETHUSD",1693782754688,3.47870445,1635.5,1635.4,2.01983061]
["bitfinex","ETHUSD",1693782760698,3.65858217,1635.5,1635.4,2.01983061]
["bitfinex","ETHUSD",1693782763504,3.65858217,1635.5,1635.4,1.70964771]
["bitfinex","ETHUSD",1693782763905,4.74558217,1635.5,1635.4,0.64155903]
["bitfinex","ETHUSD",1693782764699,4.56570445,1635.5,1635.4,0.64155903]
["bitfinex","ETHUSD",1693782766214,4.56570445,1635.5,1635.4,1.60389758]
["bitfinex","ETHUSD",1693782766422,4.56570445,1635.5,1635.4,1.91465361]
["bitfinex","ETHUSD",1693782766590,4.56570445,1635.5,1635.4,2.97721346]
["bitfinex","ETHUSD",1693782766914,4.56570445,1635.5,1635.4,2.98274229]
["bitfinex","ETHUSD",1693782767080,3.47870445,1635.5,1635.4,2.98274229]
["bitfinex","ETHUSD",1693782767810,3.47870445,1635.5,1635.4,2.34118326]
["bitfinex","ETHUSD",1693782768013,3.47870445,1635.5,1635.4,2.03042723]
["bitfinex","ETHUSD",1693782768392,3.47870445,1635.5,1635.4,0.96786738]
["bitfinex","ETHUSD",1693782768909,3.47870445,1635.5,1635.4,0.96233855]
["bitfinex","ETHUSD",1693782770573,3.47870445,1635.5,1635.4,1.60442587]
["bitfinex","ETHUSD",1693782778393,3.47870445,1635.5,1635.4,1.60440597]
["bitfinex","ETHUSD",1693782779407,3.47870445,1635.5,1635.4,2.0248984]
["bitfinex","ETHUSD",1693782779590,3.47870445,1635.5,1635.4,2.66697214]
["bitfinex","ETHUSD",1693782779791,3.47870445,1635.5,1635.4,2.0248984]
["bitfinex","ETHUSD",1693782780301,3.47870445,1635.5,1635.4,2.66698777]
["bitfinex","ETHUSD",1693782780512,3.47870445,1635.5,1635.4,2.0248984]
["bitfinex","ETHUSD",1693782780889,3.47870445,1635.5,1635.4,0.96233855]
["bitfinex","ETHUSD",1693782781321,3.47870445,1635.5,1635.4,2.02565528]
["bitfinex","ETHUSD",1693782781691,3.47870445,1635.5,1635.4,1.27289097]
["bitfinex","ETHUSD",1693782781891,3.47870445,1635.5,1635.4,2.34094471]
["bitfinex","ETHUSD",1693782783115,3.47870445,1635.5,1635.4,1.92049031]
["bitfinex","ETHUSD",1693782783319,3.47870445,1635.5,1635.4,2.34094471]
["bitfinex","ETHUSD",1693782783627,3.47870445,1635.5,1635.4,1.92048553]
["bitfinex","ETHUSD",1693782783838,3.47870445,1635.5,1635.4,2.34094471]
["bitfinex","ETHUSD",1693782784133,3.47870445,1635.5,1635.4,1.92047989]
["bitfinex","ETHUSD",1693782784303,3.47870445,1635.5,1635.4,2.9830048]
["bitfinex","ETHUSD",1693782795357,3.47870445,1635.5,1635.4,0.31528943]
["bitfinex","ETHUSD",1693782795567,3.47870445,1635.5,1635.4,1.92040933]
["bitfinex","ETHUSD",1693782795724,3.47870445,1635.5,1635.4,2.67317363]
["bitfinex","ETHUSD",1693782795925,3.47870445,1635.5,1635.4,1.61064873]
["bitfinex","ETHUSD",1693782796171,3.47870445,1635.5,1635.4,2.34088627]
["bitfinex","ETHUSD",1693782796374,0.47870445,1635.5,1635.4,3.98748041]
["bitfinex","ETHUSD",1693782796538,0.47870445,1635.5,1635.4,3.02440847]
["bitfinex","ETHUSD",1693782796736,3.0,1635.6,1635.5,0.47870445]
["bitfinex","ETHUSD",1693782796965,6.0,1635.6,1635.5,1.76262884]
["bitfinex","ETHUSD",1693782797170,6.0,1635.6,1635.5,2.82515374]
["bitfinex","ETHUSD",1693782797326,6.0,1635.6,1635.5,3.33593989]
["bitfinex","ETHUSD",1693782797524,6.0,1635.6,1635.5,3.64548468]
["bitfinex","ETHUSD",1693782798052,6.0,1635.6,1635.5,3.65078763]
["bitfinex","ETHUSD",1693782798257,6.0,1635.6,1635.5,4.61331292]
["bitfinex","ETHUSD",1693782799864,6.0,1635.6,1635.5,3.32938853]
["bitfinex","ETHUSD",1693782807277,3.0,1635.6,1635.5,3.32938853]
["bitfinex","ETHUSD",1693782807978,3.48999271,1635.7,1635.5,3.32938853]
["bitfinex","ETHUSD",1693782808297,3.0,1635.7,1635.6,1.70377184]
["bitfinex","ETHUSD",1693782808985,3.0,1635.7,1635.6,1.70906709]
["bitfinex","ETHUSD",1693782812321,3.0,1635.7,1635.6,2.01769896]
["bitfinex","ETHUSD",1693782818644,3.0,1635.7,1635.6,1.70906709]
["bitfinex","ETHUSD",1693782819047,3.0,1635.7,1635.6,0.64124694]
["bitfinex","ETHUSD",1693782830017,3.0,1635.7,1635.6,0.95584677]
["bitfinex","ETHUSD",1693782830217,3.0,1635.7,1635.6,2.01837167]
["bitfinex","ETHUSD",1693782830418,3.0,1635.7,1635.6,1.70906709]
["bitfinex","ETHUSD",1693782830620,3.0,1635.7,1635.6,0.64654219]
["bitfinex","ETHUSD",1693782830931,3.0,1635.7,1635.6,0.64124694]
["bitfinex","ETHUSD",1693782832361,3.0,1635.7,1635.6,0.94987881]
["bitfinex","ETHUSD",1693782832560,3.0,1635.7,1635.6,2.01240371]
["bitfinex","ETHUSD",1693782832859,3.0,1635.7,1635.6,1.70377184]
["bitfinex","ETHUSD",1693782834154,3.0,1635.7,1635.6,0.64124694]
["bitfinex","ETHUSD",1693782839158,3.0,1635.7,1635.6,1.60377223]
["bitfinex","ETHUSD",1693782840663,3.0,1635.7,1635.6,1.91307681]
["bitfinex","ETHUSD",1693782840825,3.0,1635.7,1635.6,2.97560171]
["bitfinex","ETHUSD",1693782841030,3.0,1635.7,1635.6,2.98089696]
["bitfinex","ETHUSD",1693782841230,3.0,1635.7,1635.6,2.33965002]
["bitfinex","ETHUSD",1693782852472,3.48141643,1635.8,1635.6,3.18389857]
["bitfinex","ETHUSD",1693782852767,3.48141643,1635.8,1635.7,2.34706505]
["bitfinex","ETHUSD",1693782852938,3.48141643,1635.8,1635.7,2.24766597]
["bitfinex","ETHUSD",1693782853141,3.48141643,1635.8,1635.7,3.31019087]
["bitfinex","ETHUSD",1693782853470,3.48141643,1635.8,1635.7,3.61954355]
["bitfinex","ETHUSD",1693782853637,3.48141643,1635.8,1635.7,4.19480439]
["bitfinex","ETHUSD",1693782854038,3.48141643,1635.8,1635.7,4.20009195]
["bitfinex","ETHUSD",1693782854346,3.48141643,1635.8,1635.7,3.23696613]
["bitfinex","ETHUSD",1693782854543,3.48141643,1635.8,1635.7,4.19990746]
["bitfinex","ETHUSD",1693782854544,6.48141643,1635.8,1635.7,4.19990746]
["bitfinex","ETHUSD",1693782855938,6.48141643,1635.8,1635.7,2.91536731]
["bitfinex","ETHUSD",1693782856139,6.48141643,1635.8,1635.7,4.19990746]
["bitfinex","ETHUSD",1693782857935,6.48141643,1635.8,1635.7,2.91536731]
["bitfinex","ETHUSD",1693782858140,6.48141643,1635.8,1635.7,2.60601463]
["bitfinex","ETHUSD",1693782859269,7.56841643,1635.8,1635.7,2.67238009]
["bitfinex","ETHUSD",1693782859472,7.56841643,1635.8,1635.7,2.98173277]
["bitfinex","ETHUSD",1693782859862,7.56841643,1635.8,1635.7,2.97644521]
["bitfinex","ETHUSD",1693782860385,7.56841643,1635.8,1635.7,2.9764257]
["bitfinex","ETHUSD",1693782860888,7.56841643,1635.8,1635.7,2.98096219]
["bitfinex","ETHUSD",1693782861390,6.48141643,1635.8,1635.7,2.98096219]
["bitfinex","ETHUSD",1693782868627,3.48141643,1635.8,1635.7,6.54151926]
["bitfinex","ETHUSD",1693782868872,1.22977343,1635.8,1635.7,4.93749596]
["bitfinex","ETHUSD",1693782869037,1.22977343,1635.8,1635.7,4.9322084]
["bitfinex","ETHUSD",1693782870045,1.22977343,1635.8,1635.7,4.93749596]
["bitfinex","ETHUSD",1693782870624,1.22977343,1635.8,1635.7,6.53993994]
["bitfinex","ETHUSD",1693782877946,1.22977343,1635.8,1635.7,4.93749596]
["bitfinex","ETHUSD",1693782882042,1.22977343,1635.8,1635.7,6.86232392]
["bitfinex","ETHUSD",1693782888852,0.09685531,1635.8,1635.7,6.86232392]
["bitfinex","ETHUSD",1693782892556,0.48827875,1635.9,1635.7,6.86232392]
["bitfinex","ETHUSD",1693782892704,0.48827875,1635.9,1635.8,4.83038508]
["bitfinex","ETHUSD",1693782892905,1.6837,1636.1,1635.8,4.83566494]
["bitfinex","ETHUSD",1693782893147,1.6837,1636.1,1636.0,2.24098352]
["bitfinex","ETHUSD",1693782893509,1.087,1636.2,1636.0,2.24098352]
["bitfinex","ETHUSD",1693782893836,5.7391,1636.2,1636.1,0.64028023]
["bitfinex","ETHUSD",1693782894349,4.57714642,1636.2,1636.1,0.64028023]
["bitfinex","ETHUSD",1693782895853,4.57714642,1636.2,1636.1,1.60070174]
["bitfinex","ETHUSD",1693782897065,4.57714642,1636.2,1636.1,1.60595853]
["bitfinex","ETHUSD",1693782897424,4.57714642,1636.2,1636.1,0.9656783]
["bitfinex","ETHUSD",1693782897681,10.74256219,1636.2,1636.1,0.9656783]
["bitfinex","ETHUSD",1693782898723,9.65556219,1636.2,1636.1,0.9656783]
["bitfinex","ETHUSD",1693782899163,9.65556219,1636.2,1636.1,1.60632098]
["bitfinex","ETHUSD",1693782899998,9.65556219,1636.2,1636.1,0.9656783]
["bitfinex","ETHUSD",1693782900502,9.65555672,1636.2,1636.1,0.9656783]
["bitfinex","ETHUSD",1693782902277,9.65555672,1636.2,1636.1,1.27296721]
["bitfinex","ETHUSD",1693782902697,9.65555672,1636.2,1636.1,2.33526586]
["bitfinex","ETHUSD",1693782903859,9.65555672,1636.2,1636.1,2.97598611]
["bitfinex","ETHUSD",1693782905410,9.65555672,1636.2,1636.1,2.97655836]
["bitfinex","ETHUSD",1693782905908,9.65555672,1636.2,1636.1,2.01540138]
["bitfinex","ETHUSD",1693782908606,10.74255672,1636.2,1636.1,2.01540138]
["bitfinex","ETHUSD",1693782908799,12.07257451,1636.2,1636.1,2.01540138]
["bitfinex","ETHUSD",1693782909788,12.07257451,1636.2,1636.1,1.37463006]
["bitfinex","ETHUSD",1693782910297,10.74255672,1636.2,1636.1,1.37463006]
["bitfinex","ETHUSD",1693782912783,10.74255672,1636.2,1636.1,2.01540138]
["bitfinex","ETHUSD",1693782932050,10.74255672,1636.2,1636.1,2.01825933]
["bitfinex","ETHUSD",1693782932752,10.74255672,1636.2,1636.1,2.31994556]
["bitfinex","ETHUSD",1693782939748,10.74255672,1636.2,1636.1,3.28110254]
["bitfinex","ETHUSD",1693782942767,10.74255672,1636.2,1636.1,2.31994556]
["bitfinex","ETHUSD",1693782944128,10.74255672,1636.2,1636.1,2.32130663]
["bitfinex","ETHUSD",1693782944631,10.74255672,1636.2,1636.1,3.28448356]
["bitfinex","ETHUSD",1693782945359,10.74255672,1636.2,1636.1,2.32130663]
["bitfinex","ETHUSD",1693782945661,10.74255672,1636.2,1636.1,3.28448356]
["bitfinex","ETHUSD",1693782945847,10.74255672,1636.2,1636.1,2.32130663]
["bitfinex","ETHUSD",1693782946015,10.74255672,1636.2,1636.1,3.28448356]
["bitfinex","ETHUSD",1693782946521,10.74255672,1636.2,1636.1,2.32130663]
["bitfinex","ETHUSD",1693782946862,10.74255672,1636.2,1636.1,3.28448356]
["bitfinex","ETHUSD",1693782947065,10.74261729,1636.2,1636.1,3.28448356]
["bitfinex","ETHUSD",1693782949019,10.74261729,1636.2,1636.1,2.32130663]
["bitfinex","ETHUSD",1693782949863,10.74261729,1636.2,1636.1,3.28448356]
["bitfinex","ETHUSD",1693782958886,10.74261729,1636.2,1636.1,2.32130663]
["bitfinex","ETHUSD",1693782960381,10.74261729,1636.2,1636.1,3.28448356]
["bitfinex","ETHUSD",1693782963290,10.74261729,1636.2,1636.1,2.32130663]
["bitfinex","ETHUSD",1693782963491,10.74261729,1636.2,1636.1,3.28448356]
["bitfinex","ETHUSD",1693782966597,10.74255819,1636.2,1636.1,3.28448356]
["bitfinex","ETHUSD",1693782975786,10.74255819,1636.2,1636.1,2.64236561]
["bitfinex","ETHUSD",1693782975987,10.74255819,1636.2,1636.1,3.28448313]
["bitfinex","ETHUSD",1693782976393,10.74255819,1636.2,1636.1,2.64236561]
["bitfinex","ETHUSD",1693782979245,10.74255819,1636.2,1636.1,2.24236561]
["bitfinex","ETHUSD",1693782979400,10.74255819,1636.2,1636.1,2.6021369]
["bitfinex","ETHUSD",1693782980127,10.74255819,1636.2,1636.1,2.6096523]
["bitfinex","ETHUSD",1693782981821,10.74255819,1636.2,1636.1,2.18962922]
["bitfinex","ETHUSD",1693782981993,10.74255819,1636.2,1636.1,3.25172802]
["bitfinex","ETHUSD",1693782982628,10.74255819,1636.2,1636.1,2.6096523]
["bitfinex","ETHUSD",1693782982920,10.74255819,1636.2,1636.1,2.18962801]
["bitfinex","ETHUSD",1693782983122,10.74255819,1636.2,1636.1,3.25172681]
["bitfinex","ETHUSD",1693782983328,10.74255819,1636.2,1636.1,2.6096523]
["bitfinex","ETHUSD",1693782985336,10.74255819,1636.2,1636.1,3.25172164]
["bitfinex","ETHUSD",1693782987452,10.74255819,1636.2,1636.1,2.6096523]
["bitfinex","ETHUSD",1693782988017,10.74255819,1636.2,1636.1,3.25171224]
["bitfinex","ETHUSD",1693782990758,10.74255819,1636.2,1636.1,2.6096523]
["bitfinex","ETHUSD",1693782991658,10.74255819,1636.2,1636.1,3.25170701]
["bitfinex","ETHUSD",1693782992153,10.74255819,1636.2,1636.1,2.6096523]
["bitfinex","ETHUSD",1693782992316,10.74255819,1636.2,1636.1,3.25170559]
["bitfinex","ETHUSD",1693782996164,10.74255819,1636.2,1636.1,2.6096523]
["bitfinex","ETHUSD",1693782996374,10.74255819,1636.2,1636.1,3.25170568]
["bitfinex","ETHUSD",1693782998261,10.74255819,1636.2,1636.1,2.6096523]
["bitfinex","ETHUSD",1693782998424,10.74255819,1636.2,1636.1,2.18961052]
["bitfinex","ETHUSD",1693782998632,10.74255819,1636.2,1636.1,3.25170932]
["bitfinex","ETHUSD",1693783003882,10.74255819,1636.2,1636.1,3.25172595]
["bitfinex","ETHUSD",1693783004045,10.74255819,1636.2,1636.1,3.25172708]
["bitfinex","ETHUSD",1693783004873,10.74255819,1636.2,1636.1,2.6096523]
["bitfinex","ETHUSD",1693783005282,10.74255819,1636.2,1636.1,2.18964215]
["bitfinex","ETHUSD",1693783005433,10.74255819,1636.2,1636.1,3.25174095]
["bitfinex","ETHUSD",1693783006484,10.74255819,1636.2,1636.1,3.25176426]
["bitfinex","ETHUSD",1693783006649,10.74255819,1636.2,1636.1,2.6096523]
["bitfinex","ETHUSD",1693783011388,9.65555819,1636.2,1636.1,2.6096523]
["bitfinex","ETHUSD",1693783022400,10.74255819,1636.2,1636.1,3.25174616]
["bitfinex","ETHUSD",1693783022553,12.84018771,1636.2,1636.1,1.64647537]
["bitfinex","ETHUSD",1693783022752,12.84018771,1636.2,1636.1,1.0696142]
["bitfinex","ETHUSD",1693783022753,13.61427232,1636.2,1636.1,1.0696142]
["bitfinex","ETHUSD",1693783022957,14.09427232,1636.2,1636.1,1.0620988]
["bitfinex","ETHUSD",1693783023202,14.09427232,1636.2,1636.0,0.64209386]
["bitfinex","ETHUSD",1693783023499,11.62245058,1636.1,1635.9,1.60527079]
["bitfinex","ETHUSD",1693783023710,6.16541177,1636.0,1635.9,0.64209386]
["bitfinex","ETHUSD",1693783023915,9.16541177,1636.0,1635.9,0.64209386]
["bitfinex","ETHUSD",1693783024559,10.25241177,1636.0,1635.9,1.70433272]
["bitfinex","ETHUSD",1693783024793,10.25241177,1636.0,1635.9,0.64209386]
["bitfinex","ETHUSD",1693783024977,11.70378683,1636.0,1635.9,0.64209386]
["bitfinex","ETHUSD",1693783026301,12.79078683,1636.0,1635.9,0.64209386]
["bitfinex","ETHUSD",1693783026679,12.79078683,1636.0,1635.9,1.13669194]
["bitfinex","ETHUSD",1693783026999,12.79078683,1636.0,1635.9,1.14329038]
["bitfinex","ETHUSD",1693783027162,12.79078683,1636.0,1635.9,2.20552924]
["bitfinex","ETHUSD",1693783027364,12.79078683,1636.0,1635.9,1.71093116]
["bitfinex","ETHUSD",1693783028008,12.79078683,1636.0,1635.9,2.20552924]
["bitfinex","ETHUSD",1693783028702,12.79078683,1636.0,1635.9,1.71093116]
["bitfinex","ETHUSD",1693783028998,12.79078683,1636.0,1635.9,1.70433272]
["bitfinex","ETHUSD",1693783029380,12.79078683,1636.0,1635.9,0.64209386]
["bitfinex","ETHUSD",1693783030300,12.79078683,1636.0,1635.8,1.60527079]
["bitfinex","ETHUSD",1693783030500,8.53149045,1635.9,1635.8,1.60527079]
["bitfinex","ETHUSD",1693783030669,7.25241177,1635.9,1635.8,1.60527079]
["bitfinex","ETHUSD",1693783030867,7.25241177,1635.9,1635.8,2.02541579]
["bitfinex","ETHUSD",1693783031069,7.25241177,1635.9,1635.8,2.24616684]
["bitfinex","ETHUSD",1693783032199,7.25241177,1635.9,1635.8,2.25277297]
["bitfinex","ETHUSD",1693783032399,7.25241177,1635.9,1635.8,3.31501183]
["bitfinex","ETHUSD",1693783034908,6.16541177,1635.9,1635.8,3.31501183]
["bitfinex","ETHUSD",1693783035290,6.16590569,1635.9,1635.8,3.8070425]
["bitfinex","ETHUSD",1693783036602,6.16590569,1635.9,1635.8,2.84511157]
["bitfinex","ETHUSD",1693783037405,6.16590569,1635.9,1635.8,3.33987536]
["bitfinex","ETHUSD",1693783040013,3.494415,1636.0,1635.8,3.33987536]
["bitfinex","ETHUSD",1693783040177,0.494415,1636.0,1635.9,2.02402524]
["bitfinex","ETHUSD",1693783040379,4.57714642,1636.2,1635.9,2.6147209]
["bitfinex","ETHUSD",1693783040589,4.57714642,1636.2,1636.0,1.70343507]
["bitfinex","ETHUSD",1693783041495,4.57714642,1636.2,1636.1,1.06210744]
["bitfinex","ETHUSD",1693783041696,4.57714642,1636.2,1636.0,1.70329806]
["bitfinex","ETHUSD",1693783041909,4.57714642,1636.2,1636.1,1.06210744]
["bitfinex","ETHUSD",1693783042213,4.57714642,1636.2,1636.0,1.70329806]
["bitfinex","ETHUSD",1693783042394,4.57714642,1636.2,1636.1,1.06210744]
["bitfinex","ETHUSD",1693783042984,4.57714642,1636.2,1636.0,1.70329806]
["bitfinex","ETHUSD",1693783045123,1.087,1636.1,1636.0,1.70329806]
["bitfinex","ETHUSD",1693783045694,1.087,1636.1,1636.0,1.06210744]
["bitfinex","ETHUSD",1693783048727,1.087,1636.1,1636.0,1.70329806]
["bitfinex","ETHUSD",1693783055353,1.087,1636.1,1635.9,3.18478593]
["bitfinex","ETHUSD",1693783055354,1.087,1636.1,1635.9,2.223]
["bitfinex","ETHUSD",1693783055646,1.087,1636.1,1636.0,1.70346245]
["bitfinex","ETHUSD",1693783057112,3.087,1636.1,1636.0,1.70346245]
["bitfinex","ETHUSD",1693783057315,6.087,1636.1,1636.0,1.70346245]
["bitfinex","ETHUSD",1693783060059,12.25271949,1636.1,1636.0,1.70346245]
["bitfinex","ETHUSD",1693783075563,12.25271949,1636.1,1636.0,2.66544286]
["bitfinex","ETHUSD",1693783083981,12.25271949,1636.1,1636.0,1.70346245]
["bitfinex","ETHUSD",1693783083982,13.70345608,1636.1,1636.0,1.70346245]
["bitfinex","ETHUSD",1693783084296,13.70345608,1636.1,1636.0,1.14990372]
["bitfinex","ETHUSD",1693783084589,13.70345608,1636.1,1636.0,1.06214218]
["bitfinex","ETHUSD",1693783085156,13.70345608,1636.1,1635.9,0.96198041]
["bitfinex","ETHUSD",1693783085499,10.25315861,1636.0,1635.9,0.96198041]
["bitfinex","ETHUSD",1693783086154,10.25315861,1636.0,1635.9,0.96856627]
["bitfinex","ETHUSD",1693783087051,9.16615861,1636.0,1635.9,0.96856627]
["bitfinex","ETHUSD",1693783087251,6.16615861,1636.0,1635.9,1.28922641]
["bitfinex","ETHUSD",1693783087697,6.16615861,1636.0,1635.9,1.78444065]
["bitfinex","ETHUSD",1693783087998,6.16615861,1636.0,1635.9,3.29157118]
["bitfinex","ETHUSD",1693783088199,6.16615861,1636.0,1635.9,4.89487187]
["bitfinex","ETHUSD",1693783088868,9.16615861,1636.0,1635.9,6.69408536]
["bitfinex","ETHUSD",1693783089070,8.52892253,1636.0,1635.9,6.69408536]
["bitfinex","ETHUSD",1693783089285,2.0,1636.1,1635.9,7.01474549]
["bitfinex","ETHUSD",1693783089484,2.0,1636.1,1636.0,7.58243797]
["bitfinex","ETHUSD",1693783090004,2.0,1636.1,1636.0,7.58900563]
["bitfinex","ETHUSD",1693783090497,2.0,1636.1,1636.0,5.98482699]
["bitfinex","ETHUSD",1693783091212,2.0,1636.1,1636.0,7.90878781]
["bitfinex","ETHUSD",1693783091412,2.0,1636.1,1636.0,5.98482699]
["bitfinex","ETHUSD",1693783093472,2.0,1636.1,1636.0,7.58726269]
["bitfinex","ETHUSD",1693783093987,2.0,1636.1,1636.0,6.45447413]
["bitfinex","ETHUSD",1693783097319,2.0,1636.1,1636.0,6.94852899]
["bitfinex","ETHUSD",1693783099309,2.0,1636.1,1636.0,8.22928615]
["bitfinex","ETHUSD",1693783101084,2.0,1636.1,1636.0,6.94852899]
["bitfinex","ETHUSD",1693783101307,2.0,1636.1,1636.0,5.34609329]
["bitfinex","ETHUSD",1693783102103,2.0,1636.1,1636.0,7.27005411]
["bitfinex","ETHUSD",1693783103325,0.30113729,1636.1,1636.0,5.82609329]
["bitfinex","ETHUSD",1693783103683,0.30113729,1636.1,1636.0,5.82574189]
["bitfinex","ETHUSD",1693783104625,0.30113729,1636.1,1636.0,8.06533349]
["bitfinex","ETHUSD",1693783105011,0.30113729,1636.1,1636.0,5.82574189]
["bitfinex","ETHUSD",1693783105395,0.30113729,1636.1,1636.0,8.06533349]
["bitfinex","ETHUSD",1693783107390,0.49014642,1636.2,1636.1,0.60227458]
["bitfinex","ETHUSD",1693783107593,4.087,1636.5,1636.1,5.61268021]
["bitfinex","ETHUSD",1693783107939,4.087,1636.5,1636.4,1.27906717]
["bitfinex","ETHUSD",1693783108097,4.087,1636.5,1636.4,4.36092121]
["bitfinex","ETHUSD",1693783108300,5.00775012,1636.5,1636.4,5.42271199]
["bitfinex","ETHUSD",1693783108609,5.50243662,1636.5,1636.4,7.02154595]
["bitfinex","ETHUSD",1693783109312,4.36985079,1636.5,1636.4,7.02154595]
["bitfinex","ETHUSD",1693783109572,4.36985079,1636.5,1636.4,7.72370055]
["bitfinex","ETHUSD",1693783110428,4.36985079,1636.5,1636.4,6.44463338]
["bitfinex","ETHUSD",1693783112139,4.36985079,1636.5,1636.4,6.45115901]
["bitfinex","ETHUSD",1693783112528,4.36985079,1636.5,1636.4,6.94906496]
["bitfinex","ETHUSD",1693783114360,4.36985079,1636.5,1636.4,5.350231]
["bitfinex","ETHUSD",1693783117773,4.36985079,1636.5,1636.4,5.35022879]
["bitfinex","ETHUSD",1693783119264,4.36985079,1636.5,1636.4,7.26797714]
["bitfinex","ETHUSD",1693783126669,4.36985079,1636.5,1636.4,4.28844022]
["bitfinex","ETHUSD",1693783126879,4.36985079,1636.5,1636.4,6.56703923]
["bitfinex","ETHUSD",1693783127024,4.36985079,1636.5,1636.4,6.06260765]
["bitfinex","ETHUSD",1693783127430,4.36985079,1636.5,1636.4,6.5605136]
["bitfinex","ETHUSD",1693783128152,4.36985079,1636.5,1636.4,6.56703923]
["bitfinex","ETHUSD",1693783129043,3.732777,1636.5,1636.4,6.56703923]
["bitfinex","ETHUSD",1693783129578,2.60020255,1636.5,1636.4,6.56703923]
["bitfinex","ETHUSD",1693783130448,8.76388289,1636.5,1636.4,6.56703923]
["bitfinex","ETHUSD",1693783133369,9.85088289,1636.5,1636.4,6.56703923]
["bitfinex","ETHUSD",1693783133841,9.85088289,1636.5,1636.4,3.48518519]
["bitfinex","ETHUSD",1693783134076,9.85088289,1636.5,1636.4,2.98727924]
["bitfinex","ETHUSD",1693783134907,11.03392979,1636.5,1636.4,2.98727924]
["bitfinex","ETHUSD",1693783135072,11.03392979,1636.5,1636.4,2.98075361]
["bitfinex","ETHUSD",1693783135260,11.03392979,1636.5,1636.3,1.91896624]
["bitfinex","ETHUSD",1693783135457,3.78324945,1636.5,1636.4,3.47866766]
["bitfinex","ETHUSD",1693783135657,9.85121624,1636.5,1636.4,1.55970142]
["bitfinex","ETHUSD",1693783135895,9.85121624,1636.5,1636.4,1.06178737]
["bitfinex","ETHUSD",1693783136361,9.85121624,1636.5,1636.3,1.91896624]
["bitfinex","ETHUSD",1693783136562,7.25101369,1636.4,1636.3,1.91896624]
["bitfinex","ETHUSD",1693783136801,10.25101369,1636.4,1636.3,1.91896624]
["bitfinex","ETHUSD",1693783137108,10.25101369,1636.4,1636.3,2.42241398]
["bitfinex","ETHUSD",1693783137257,10.25101369,1636.4,1636.3,3.48420135]
["bitfinex","ETHUSD",1693783142122,10.25101369,1636.4,1636.3,1.56523511]
["bitfinex","ETHUSD",1693783143028,10.25101369,1636.4,1636.3,3.48420135]
["bitfinex","ETHUSD",1693783143227,10.25101369,1636.4,1636.3,1.56523511]
["bitfinex","ETHUSD",1693783144331,10.25101369,1636.4,1636.3,3.16905812]
["bitfinex","ETHUSD",1693783145328,10.25101369,1636.4,1636.3,2.84844489]
["bitfinex","ETHUSD",1693783146421,10.25101369,1636.4,1636.3,4.4522679]
["bitfinex","ETHUSD",1693783148877,10.25101369,1636.4,1636.3,3.16905812]
["bitfinex","ETHUSD",1693783149083,10.25101369,1636.4,1636.3,4.45250328]
["bitfinex","ETHUSD",1693783153987,9.16401369,1636.4,1636.3,3.16905812]
["bitfinex","ETHUSD",1693783154188,9.16401369,1636.4,1636.3,3.48596393]
["bitfinex","ETHUSD",1693783161458,9.16401369,1636.4,1636.3,6.56781797]
["bitfinex","ETHUSD",1693783162017,9.16401369,1636.4,1636.3,4.96399496]
["bitfinex","ETHUSD",1693783162018,3.0,1636.4,1636.3,4.96399496]
["bitfinex","ETHUSD",1693783162214,1.41543662,1636.5,1636.3,6.8829612]
["bitfinex","ETHUSD",1693783162452,0.18618614,1636.6,1636.4,6.43603151]
["bitfinex","ETHUSD",1693783162610,0.18618614,1636.6,1636.5,2.34491718]
["bitfinex","ETHUSD",1693783162805,6.34938062,1636.6,1636.5,5.92881808]
["bitfinex","ETHUSD",1693783163040,6.34938062,1636.6,1636.5,5.93533476]
["bitfinex","ETHUSD",1693783163860,6.16319448,1636.6,1636.5,7.53942874]
["bitfinex","ETHUSD",1693783164026,6.16319448,1636.6,1636.5,7.07907142]
["bitfinex","ETHUSD",1693783164220,9.16319448,1636.6,1636.5,7.07907142]
["bitfinex","ETHUSD",1693783164739,1.38129275,1636.7,1636.5,7.07907142]
["bitfinex","ETHUSD",1693783164940,0.1848894,1636.8,1636.6,7.0294971]
["bitfinex","ETHUSD",1693783165258,6.16252959,1636.7,1636.6,4.6851072]
["bitfinex","ETHUSD",1693783165423,33.1456,1637.0,1636.6,7.63089441]
["bitfinex","ETHUSD",1693783165754,6.16242909,1636.9,1636.8,0.64105519]
["bitfinex","ETHUSD",1693783166310,9.16242909,1636.9,1636.8,0.64105519]
["bitfinex","ETHUSD",1693783167009,9.16242909,1636.9,1636.8,0.6475434]
["bitfinex","ETHUSD",1693783167204,9.16242909,1636.9,1636.8,1.70912417]
["bitfinex","ETHUSD",1693783168133,9.16242909,1636.9,1636.8,1.70263596]
["bitfinex","ETHUSD",1693783168442,9.16242909,1636.9,1636.8,1.06158077]
["bitfinex","ETHUSD",1693783168608,9.16242909,1636.9,1636.7,2.66421875]
["bitfinex","ETHUSD",1693783168809,3.0,1636.9,1636.8,1.06158077]
["bitfinex","ETHUSD",1693783169008,9.16243454,1636.9,1636.8,1.06806898]
["bitfinex","ETHUSD",1693783170217,9.16243454,1636.9,1636.8,1.06158077]
["bitfinex","ETHUSD",1693783170415,9.16243454,1636.9,1636.7,1.70263596]
["bitfinex","ETHUSD",1693783170657,3.0,1636.8,1636.7,2.62970388]
["bitfinex","ETHUSD",1693783171027,3.0,1636.9,1636.7,2.63619978]
["bitfinex","ETHUSD",1693783171363,4.087,1636.9,1636.8,1.06158077]
["bitfinex","ETHUSD",1693783171656,10.24942552,1636.9,1636.8,1.06158077]
["bitfinex","ETHUSD",1693783173163,10.24942552,1636.9,1636.8,1.56950389]
["bitfinex","ETHUSD",1693783175615,4.087,1636.9,1636.8,1.56950389]
["bitfinex","ETHUSD",1693783179445,4.087,1636.9,1636.8,2.21055908]
["bitfinex","ETHUSD",1693783180581,3.0,1636.9,1636.8,2.62048006]
["bitfinex","ETHUSD",1693783181251,2.36308887,1636.9,1636.8,6.66391689]
["bitfinex","ETHUSD",1693783181739,2.36308887,1636.9,1636.8,5.7023341]
["bitfinex","ETHUSD",1693783182072,2.93070045,1636.9,1636.8,2.21055908]
["bitfinex","ETHUSD",1693783182275,4.01770045,1636.9,1636.8,3.17214187]
["bitfinex","ETHUSD",1693783182480,4.01770045,1636.9,1636.8,2.67070696]
["bitfinex","ETHUSD",1693783183038,4.01770045,1636.9,1636.8,1.70263596]
["bitfinex","ETHUSD",1693783183236,4.01770045,1636.9,1636.8,2.66421875]
["bitfinex","ETHUSD",1693783183435,4.01770045,1636.9,1636.8,1.60263798]
["bitfinex","ETHUSD",1693783184381,4.01770045,1636.9,1636.8,2.02316356]
["bitfinex","ETHUSD",1693783184910,4.01770045,1636.9,1636.8,2.66293406]
["bitfinex","ETHUSD",1693783185103,4.01770045,1636.9,1636.8,1.60135329]
["bitfinex","ETHUSD",1693783185407,4.01770045,1636.9,1636.8,2.02316356]
["bitfinex","ETHUSD",1693783185798,4.01770045,1636.9,1636.8,0.96158279]
["bitfinex","ETHUSD",1693783187709,3.45008887,1636.9,1636.8,0.96158279]
["bitfinex","ETHUSD",1693783188367,3.45008887,1636.9,1636.8,2.02316356]
["bitfinex","ETHUSD",1693783191318,3.45008887,1636.9,1636.8,3.30572568]
["bitfinex","ETHUSD",1693783192327,9.61239996,1636.9,1636.8,2.02316356]
["bitfinex","ETHUSD",1693783192934,11.01371567,1636.9,1636.8,2.66307069]
["bitfinex","ETHUSD",1693783193101,11.01371567,1636.9,1636.8,1.49624856]
["bitfinex","ETHUSD",1693783193430,11.01371567,1636.9,1636.8,0.43466779]
["bitfinex","ETHUSD",1693783193592,11.01371567,1636.9,1636.8,1.49624856]
["bitfinex","ETHUSD",1693783193791,11.01371567,1636.9,1636.8,0.43466779]
["bitfinex","ETHUSD",1693783195037,11.58132725,1636.9,1636.8,0.89793194]
["bitfinex","ETHUSD",1693783195235,11.58132725,1636.9,1636.6,1.7662404]
["bitfinex","ETHUSD",1693783195387,7.32044382,1636.8,1636.6,0.96158279]
["bitfinex","ETHUSD",1693783195591,7.24931109,1636.7,1636.6,0.96158279]
["bitfinex","ETHUSD",1693783195793,10.24931109,1636.7,1636.6,0.96158279]
["bitfinex","ETHUSD",1693783196126,10.24931109,1636.7,1636.6,0.96760547]
["bitfinex","ETHUSD",1693783202505,10.24931109,1636.7,1636.6,1.43571357]
["bitfinex","ETHUSD",1693783202699,11.55568547,1636.7,1636.6,1.43571357]
["bitfinex","ETHUSD",1693783206257,11.55568547,1636.7,1636.6,1.16871357]
["bitfinex","ETHUSD",1693783206472,11.55568547,1636.7,1636.6,1.31441683]
["bitfinex","ETHUSD",1693783206751,11.55568547,1636.7,1636.6,0.47413078]
["bitfinex","ETHUSD",1693783207812,11.55568547,1636.7,1636.6,0.00602268]
["bitfinex","ETHUSD",1693783208207,11.55568547,1636.7,1636.5,0.64089804]
["bitfinex","ETHUSD",1693783208413,10.31787964,1636.6,1636.5,0.64089804]
["bitfinex","ETHUSD",1693783208658,11.40487964,1636.6,1636.5,0.64089804]
["bitfinex","ETHUSD",1693783208950,11.40487964,1636.6,1636.5,1.09170415]
["bitfinex","ETHUSD",1693783209276,11.40487964,1636.6,1636.5,1.09748282]
["bitfinex","ETHUSD",1693783210513,11.40487964,1636.6,1636.5,0.64667671]
["bitfinex","ETHUSD",1693783211110,11.40487964,1636.6,1636.5,0.64089804]
["bitfinex","ETHUSD",1693783211615,11.40487964,1636.6,1636.5,1.09136505]
["bitfinex","ETHUSD",1693783212013,11.40487964,1636.6,1636.5,1.09714372]
["bitfinex","ETHUSD",1693783214348,11.40487964,1636.6,1636.5,0.45624568]
["bitfinex","ETHUSD",1693783215237,11.40487964,1636.6,1636.5,1.518017]
["bitfinex","ETHUSD",1693783219137,11.40615046,1636.6,1636.5,1.518017]
["bitfinex","ETHUSD",1693783227729,10.25058191,1636.6,1636.5,1.518017]
["bitfinex","ETHUSD",1693783231376,10.25058191,1636.6,1636.5,2.15891504]
["bitfinex","ETHUSD",1693783232075,10.25058191,1636.6,1636.5,2.1609426]
["bitfinex","ETHUSD",1693783232678,10.25058191,1636.6,1636.5,2.41105387]
["bitfinex","ETHUSD",1693783234279,10.25058191,1636.6,1636.5,2.31011444]
["bitfinex","ETHUSD",1693783234588,3.0,1636.6,1636.5,4.47743153]
["bitfinex","ETHUSD",1693783234914,1.40600452,1636.7,1636.5,6.92056572]
["bitfinex","ETHUSD",1693783234915,0.49870357,1636.7,1636.5,6.92056572]
["bitfinex","ETHUSD",1693783235092,0.49870357,1636.7,1636.6,6.55746635]
["bitfinex","ETHUSD",1693783235402,0.17971639,1637.0,1636.6,6.55746635]
["bitfinex","ETHUSD",1693783235697,7.24940111,1636.9,1636.8,0.6407616]
["bitfinex","ETHUSD",1693783236962,10.24940111,1636.9,1636.8,0.6407616]
["bitfinex","ETHUSD",1693783242886,10.24940111,1636.9,1636.8,1.06177132]
["bitfinex","ETHUSD",1693783243090,10.24940111,1636.9,1636.7,2.66367533]
["bitfinex","ETHUSD",1693783243387,3.0,1636.8,1636.7,3.69974237]
["bitfinex","ETHUSD",1693783243891,1.087,1636.9,1636.7,4.39918717]
["bitfinex","ETHUSD",1693783244049,1.087,1636.9,1636.8,1.06177132]
["bitfinex","ETHUSD",1693783244453,7.24938924,1636.9,1636.8,1.06177132]
["bitfinex","ETHUSD",1693783244654,10.24938924,1636.9,1636.8,1.06177132]
["bitfinex","ETHUSD",1693783245405,10.24938924,1636.9,1636.8,1.43174556]
["bitfinex","ETHUSD",1693783246089,10.24938924,1636.9,1636.8,2.07250716]
["bitfinex","ETHUSD",1693783246297,10.24938924,1636.9,1636.8,1.43174556]
["bitfinex","ETHUSD",1693783246497,10.74368553,1636.9,1636.8,2.07250716]
["bitfinex","ETHUSD",1693783246869,10.74368553,1636.9,1636.8,1.43174556]
["bitfinex","ETHUSD",1693783248813,11.6563638,1636.9,1636.8,1.43174556]
["bitfinex","ETHUSD",1693783251174,11.6563638,1636.9,1636.8,1.06177132]
["bitfinex","ETHUSD",1693783259221,12.22397538,1636.9,1636.8,1.06177132]
["bitfinex","ETHUSD",1693783259384,12.22397538,1636.9,1636.7,1.70253292]
["bitfinex","ETHUSD",1693783259585,3.0,1636.8,1636.6,3.80320401]
["bitfinex","ETHUSD",1693783259815,3.0,1636.8,1636.7,1.06162633]
["bitfinex","ETHUSD",1693783260016,3.0,1636.8,1636.7,1.7101841]
["bitfinex","ETHUSD",1693783260220,3.0,1636.8,1636.7,2.38388508]
["bitfinex","ETHUSD",1693783260423,4.087,1636.8,1636.7,2.38388508]
["bitfinex","ETHUSD",1693783260626,10.81734394,1636.8,1636.7,1.74312348]
["bitfinex","ETHUSD",1693783263231,10.81734394,1636.8,1636.7,2.38388508]
["bitfinex","ETHUSD",1693783263522,10.81734394,1636.8,1636.7,1.74312348]
["bitfinex","ETHUSD",1693783263732,10.81734394,1636.8,1636.7,2.38388508]
["bitfinex","ETHUSD",1693783268528,10.24973236,1636.8,1636.7,2.38388508]
["bitfinex","ETHUSD",1693783275013,10.24973236,1636.8,1636.7,2.7042285]
["bitfinex","ETHUSD",1693783275217,10.24973236,1636.8,1636.7,3.38701131]
["bitfinex","ETHUSD",1693783278146,10.24973236,1636.8,1636.7,4.66855101]
["bitfinex","ETHUSD",1693783279119,10.24973236,1636.8,1636.7,3.70739624]
["bitfinex","ETHUSD",1693783279454,10.24973236,1636.8,1636.7,6.10646747]
["bitfinex","ETHUSD",1693783279955,10.24973236,1636.8,1636.7,3.02461343]
["bitfinex","ETHUSD",1693783287975,10.24973236,1636.8,1636.7,3.98625059]
["bitfinex","ETHUSD",1693783288471,10.24973236,1636.8,1636.7,3.02461343]
["bitfinex","ETHUSD",1693783318407,10.24973236,1636.8,1636.7,4.62653805]
["bitfinex","ETHUSD",1693783329437,10.24973236,1636.8,1636.7,3.34499835]
["bitfinex","ETHUSD",1693783329809,10.24973236,1636.8,1636.7,4.6278265]
["bitfinex","ETHUSD",1693783330129,10.24973236,1636.8,1636.7,3.34499835]
["bitfinex","ETHUSD",1693783330933,10.24973236,1636.8,1636.7,3.02594775]
["bitfinex","ETHUSD",1693783333410,11.58758305,1636.8,1636.7,3.9882384]
["bitfinex","ETHUSD",1693783335157,11.58758305,1636.8,1636.7,2.70536438]
["bitfinex","ETHUSD",1693783345270,10.24973236,1636.8,1636.7,2.70536438]
["bitfinex","ETHUSD",1693783345470,10.24973236,1636.8,1636.7,3.9882384]
["bitfinex","ETHUSD",1693783349240,10.24973236,1636.8,1636.7,3.02594775]
["bitfinex","ETHUSD",1693783349469,10.24973236,1636.8,1636.7,3.98773205]
["bitfinex","ETHUSD",1693783349778,10.24951743,1636.8,1636.7,3.02594775]
["bitfinex","ETHUSD",1693783355354,4.087,1636.8,1636.7,3.02594775]
["bitfinex","ETHUSD",1693783355680,10.24950051,1636.8,1636.7,3.02594775]
["bitfinex","ETHUSD",1693783359479,8.52558861,1636.8,1636.7,6.88963963]
["bitfinex","ETHUSD",1693783359680,2.49397456,1636.9,1636.7,5.28771501]
["bitfinex","ETHUSD",1693783359681,1.40697456,1636.9,1636.7,5.28771501]
["bitfinex","ETHUSD",1693783359982,1.26671639,1637.0,1636.8,2.66353362]
["bitfinex","ETHUSD",1693783360278,6.16164339,1636.9,1636.8,3.35250083]
["bitfinex","ETHUSD",1693783360972,7.24864339,1636.9,1636.8,4.63373276]
["bitfinex","ETHUSD",1693783361280,7.24864339,1636.9,1636.8,3.03955557]
["bitfinex","ETHUSD",1693783361660,10.24864339,1636.9,1636.8,3.03955557]
["bitfinex","ETHUSD",1693783362786,10.24864339,1636.9,1636.8,4.00046735]
["bitfinex","ETHUSD",1693783362954,10.24864339,1636.9,1636.8,4.00046765]
["bitfinex","ETHUSD",1693783366090,10.24864339,1636.9,1636.8,2.71923572]
["bitfinex","ETHUSD",1693783366299,10.24864339,1636.9,1636.8,4.00046765]
["bitfinex","ETHUSD",1693783366662,10.24864339,1636.9,1636.8,3.03955557]
["bitfinex","ETHUSD",1693783367298,10.24864339,1636.9,1636.8,3.67564254]
["bitfinex","ETHUSD",1693783369265,10.24864339,1636.9,1636.8,4.63564174]
["bitfinex","ETHUSD",1693783369866,10.24864339,1636.9,1636.8,3.94667453]
["bitfinex","ETHUSD",1693783371201,11.16156885,1636.9,1636.8,3.94667453]
["bitfinex","ETHUSD",1693783371896,11.16187768,1636.9,1636.8,3.94667453]
["bitfinex","ETHUSD",1693783372709,11.16187768,1636.9,1636.8,2.6654426]
["bitfinex","ETHUSD",1693783373211,11.16187768,1636.9,1636.8,2.65766275]
["bitfinex","ETHUSD",1693783373417,11.16187768,1636.9,1636.8,2.02157578]
["bitfinex","ETHUSD",1693783373614,11.16187768,1636.9,1636.8,2.66220869]
["bitfinex","ETHUSD",1693783374117,11.16187768,1636.9,1636.8,3.30994334]
["bitfinex","ETHUSD",1693783374314,11.16187768,1636.9,1636.8,2.66931043]
["bitfinex","ETHUSD",1693783374615,12.45414045,1636.9,1636.8,2.19330829]
["bitfinex","ETHUSD",1693783374803,12.45414045,1636.9,1636.8,1.23330909]
["bitfinex","ETHUSD",1693783374804,6.86659815,1636.9,1636.8,1.23330909]
["bitfinex","ETHUSD",1693783375112,6.86659815,1636.9,1636.8,1.42433346]
["bitfinex","ETHUSD",1693783375113,13.02898732,1636.9,1636.8,1.42433346]
["bitfinex","ETHUSD",1693783375418,13.02898732,1636.9,1636.8,0.14335521]
["bitfinex","ETHUSD",1693783376318,13.02898732,1636.9,1636.8,0.13557444]
["bitfinex","ETHUSD",1693783376482,13.02898732,1636.9,1636.7,1.59995308]
["bitfinex","ETHUSD",1693783376684,10.4652879,1636.8,1636.7,1.59995308]
["bitfinex","ETHUSD",1693783377179,10.4652879,1636.8,1636.7,1.60774567]
["bitfinex","ETHUSD",1693783378496,11.5522879,1636.8,1636.7,1.60774567]
["bitfinex","ETHUSD",1693783378692,12.12669782,1636.8,1636.7,0.64774647]
["bitfinex","ETHUSD",1693783378905,12.12669782,1636.8,1636.7,0.17093014]
["bitfinex","ETHUSD",1693783379106,12.12669782,1636.8,1636.6,1.12313675]
["bitfinex","ETHUSD",1693783379420,8.46205895,1636.7,1636.6,1.12313675]
["bitfinex","ETHUSD",1693783379622,11.46205895,1636.7,1636.6,1.12313675]
["bitfinex","ETHUSD",1693783380021,11.46205895,1636.7,1636.6,0.16313755]
["bitfinex","ETHUSD",1693783380228,11.46205895,1636.7,1636.6,0.96780477]
["bitfinex","ETHUSD",1693783382533,11.46205895,1636.7,1636.6,1.58460774]
["bitfinex","ETHUSD",1693783388937,11.46205895,1636.7,1636.6,2.22419699]
["bitfinex","ETHUSD",1693783389135,10.24938917,1636.7,1636.6,2.22419699]
["bitfinex","ETHUSD",1693783391835,10.73555241,1636.7,1636.6,2.22419699]
["bitfinex","ETHUSD",1693783393848,10.73603784,1636.7,1636.6,2.22419699]
["bitfinex","ETHUSD",1693783394217,10.73603784,1636.7,1636.6,1.26419779]
["bitfinex","ETHUSD",1693783395006,10.73603784,1636.7,1636.6,2.32586169]
["bitfinex","ETHUSD",1693783397678,12.04464262,1636.7,1636.5,0.9599992]
["bitfinex","ETHUSD",1693783397974,1.087,1636.5,1636.3,4.28031962]
["bitfinex","ETHUSD",1693783398115,1.087,1636.4,1636.3,2.24053625]
["bitfinex","ETHUSD",1693783399338,1.087,1636.4,1636.3,0.95930432]
["bitfinex","ETHUSD",1693783399544,0.44993159,1636.4,1636.3,0.95930432]
["bitfinex","ETHUSD",1693783399707,0.44993159,1636.4,1636.3,1.63396657]
["bitfinex","ETHUSD",1693783402245,0.44993159,1636.4,1636.3,1.64088924]
["bitfinex","ETHUSD",1693783409947,0.44993159,1636.4,1636.3,2.92212117]
["bitfinex","ETHUSD",1693783410147,0.93321314,1636.4,1636.3,2.92212117]
["bitfinex","ETHUSD",1693783411178,0.93321314,1636.4,1636.3,1.96281685]
["bitfinex","ETHUSD",1693783412776,1.84350482,1636.4,1636.3,1.96281685]
["bitfinex","ETHUSD",1693783412979,3.71094478,1636.4,1636.3,1.96281685]
["bitfinex","ETHUSD",1693783413277,4.27384416,1636.5,1636.3,1.96281685]
["bitfinex","ETHUSD",1693783413480,4.27384416,1636.5,1636.4,0.95890267]
["bitfinex","ETHUSD",1693783413640,5.36084416,1636.5,1636.4,0.95890267]
["bitfinex","ETHUSD",1693783414046,5.85479633,1636.5,1636.4,1.61354219]
["bitfinex","ETHUSD",1693783414257,5.85479633,1636.5,1636.4,1.62045717]
["bitfinex","ETHUSD",1693783416151,5.85479633,1636.5,1636.4,2.9016891]
["bitfinex","ETHUSD",1693783416450,12.01839342,1636.5,1636.4,2.9016891]
["bitfinex","ETHUSD",1693783417199,12.01839342,1636.5,1636.4,1.94278643]
["bitfinex","ETHUSD",1693783417701,12.01839342,1636.5,1636.4,3.00456047]
["bitfinex","ETHUSD",1693783417844,12.95519972,1636.5,1636.4,3.00456047]
["bitfinex","ETHUSD",1693783425184,12.95519972,1636.5,1636.4,2.90293568]
["bitfinex","ETHUSD",1693783425399,12.95519972,1636.5,1636.4,3.96470972]
["bitfinex","ETHUSD",1693783426500,11.86819972,1636.5,1636.4,3.96470972]
["bitfinex","ETHUSD",1693783427300,11.86819972,1636.5,1636.4,2.68347779]
["bitfinex","ETHUSD",1693783427606,11.86819972,1636.5,1636.4,2.68342297]
["bitfinex","ETHUSD",1693783430902,11.86819972,1636.5,1636.4,2.68353305]
["bitfinex","ETHUSD",1693783439714,11.86819972,1636.5,1636.4,3.96380363]
["bitfinex","ETHUSD",1693783442130,11.86819972,1636.5,1636.4,3.00360069]
["bitfinex","ETHUSD",1693783442314,11.86819972,1636.5,1636.4,3.9651697]
["bitfinex","ETHUSD",1693783442709,11.86819972,1636.5,1636.4,3.00360069]
["bitfinex","ETHUSD",1693783443437,11.86819972,1636.5,1636.4,5.06433281]
["bitfinex","ETHUSD",1693783443726,9.9573357,1636.5,1636.4,5.26557804]
["bitfinex","ETHUSD",1693783443930,9.9573357,1636.5,1636.4,7.18598392]
["bitfinex","ETHUSD",1693783444304,9.9573357,1636.5,1636.4,5.26557804]
["bitfinex","ETHUSD",1693783445532,9.0205294,1636.5,1636.4,5.26557804]
["bitfinex","ETHUSD",1693783445732,2.85693231,1636.5,1636.4,5.26557804]
["bitfinex","ETHUSD",1693783445926,0.49395217,1636.5,1636.4,5.26557804]
["bitfinex","ETHUSD",1693783446102,3.0,1636.5,1636.4,5.26557804]
["bitfinex","ETHUSD",1693783446300,1.57316324,1636.7,1636.4,5.26557804]
["bitfinex","ETHUSD",1693783446537,6.16289855,1636.6,1636.5,4.47153404]
["bitfinex","ETHUSD",1693783446701,9.16289855,1636.6,1636.5,4.47153404]
["bitfinex","ETHUSD",1693783446897,9.16289855,1636.6,1636.5,5.13108289]
["bitfinex","ETHUSD",1693783447102,9.16289855,1636.6,1636.5,5.13798835]
["bitfinex","ETHUSD",1693783449356,9.16289855,1636.6,1636.5,3.53621022]
["bitfinex","ETHUSD",1693783449653,10.24989855,1636.6,1636.5,3.53621022]
["bitfinex","ETHUSD",1693783452449,4.087,1636.6,1636.5,3.53621022]
["bitfinex","ETHUSD",1693783452758,10.24980882,1636.6,1636.5,3.53621022]
["bitfinex","ETHUSD",1693783453646,4.087,1636.6,1636.5,3.53621022]
["bitfinex","ETHUSD",1693783453823,1.087,1636.6,1636.5,3.53621022]
["bitfinex","ETHUSD",1693783460054,1.087,1636.6,1636.5,4.49662633]
["bitfinex","ETHUSD",1693783460243,1.087,1636.6,1636.5,3.53621022]
["bitfinex","ETHUSD",1693783460621,1.087,1636.6,1636.5,4.49661462]
["bitfinex","ETHUSD",1693783461048,1.087,1636.6,1636.5,3.53621022]
["bitfinex","ETHUSD",1693783462254,1.99708309,1636.6,1636.5,3.53621022]
["bitfinex","ETHUSD",1693783462457,1.99708309,1636.6,1636.5,4.49658702]
["bitfinex","ETHUSD",1693783463360,1.99708309,1636.6,1636.5,3.53621022]
["bitfinex","ETHUSD",1693783464460,1.99708309,1636.6,1636.5,4.49655752]
["bitfinex","ETHUSD",1693783464956,1.99708309,1636.6,1636.5,3.53621022]
["bitfinex","ETHUSD",1693783468964,4.99708309,1636.6,1636.5,3.53621022]
["bitfinex","ETHUSD",1693783479273,11.15988381,1636.6,1636.5,3.53621022]
["bitfinex","ETHUSD",1693783482650,11.73429373,1636.6,1636.5,3.53621022]
["bitfinex","ETHUSD",1693783484775,11.73429373,1636.6,1636.5,5.13798835]
["bitfinex","ETHUSD",1693783485270,11.73429373,1636.6,1636.5,3.53621022]
["bitfinex","ETHUSD",1693783485472,11.73429373,1636.6,1636.5,4.61143055]
["bitfinex","ETHUSD",1693783485672,11.73429373,1636.6,1636.5,3.00965242]
["bitfinex","ETHUSD",1693783485866,11.73429373,1636.6,1636.5,4.61143055]
["bitfinex","ETHUSD",1693783486973,11.73429373,1636.6,1636.5,3.00965242]
["bitfinex","ETHUSD",1693783487678,11.73429373,1636.6,1636.5,3.0101665]
["bitfinex","ETHUSD",1693783489486,11.73429373,1636.6,1636.5,4.61271288]
["bitfinex","ETHUSD",1693783502788,11.15988381,1636.6,1636.5,4.61271288]
["bitfinex","ETHUSD",1693783529325,11.15988381,1636.6,1636.5,3.33067578]
["bitfinex","ETHUSD",1693783542348,11.15988381,1636.6,1636.5,3.01205825]
["bitfinex","ETHUSD",1693783542544,11.15988381,1636.6,1636.5,4.61460463]
["bitfinex","ETHUSD",1693783543815,11.15988381,1636.6,1636.5,4.61452737]
["bitfinex","ETHUSD",1693783552349,11.15988381,1636.6,1636.5,3.01198099]
["bitfinex","ETHUSD",1693783552548,11.15988381,1636.6,1636.5,4.61452737]
["bitfinex","ETHUSD",1693783554429,11.15988381,1636.6,1636.5,3.01198099]
["bitfinex","ETHUSD",1693783555018,11.15988381,1636.6,1636.5,4.61452737]
["bitfinex","ETHUSD",1693783555534,11.15988381,1636.6,1636.5,3.01198099]
["bitfinex","ETHUSD",1693783558268,11.15988381,1636.6,1636.5,4.61452737]
["bitfinex","ETHUSD",1693783558865,11.15988381,1636.6,1636.5,3.01198099]
["bitfinex","ETHUSD",1693783559278,11.15988381,1636.6,1636.5,4.61452737]
["bitfinex","ETHUSD",1693783562118,11.15988381,1636.6,1636.5,3.01198099]
["bitfinex","ETHUSD",1693783562724,11.15988381,1636.6,1636.5,4.61452737]
["bitfinex","ETHUSD",1693783564596,11.15988381,1636.6,1636.5,3.01198099]
["bitfinex","ETHUSD",1693783573720,11.16029339,1636.6,1636.5,3.01198099]
["bitfinex","ETHUSD",1693783584150,12.49678905,1636.6,1636.5,3.01198099]
["bitfinex","ETHUSD",1693783586949,12.49678905,1636.6,1636.5,0.75443453]
["bitfinex","ETHUSD",1693783587451,12.49678905,1636.6,1636.5,0.00436834]
["bitfinex","ETHUSD",1693783590654,12.49678905,1636.6,1636.5,0.64605245]
["bitfinex","ETHUSD",1693783591155,12.49678905,1636.6,1636.5,0.00436834]
["bitfinex","ETHUSD",1693783591449,12.49678905,1636.6,1636.5,0.64170581]
["bitfinex","ETHUSD",1693783596158,12.49726299,1636.6,1636.5,0.64170581]
["bitfinex","ETHUSD",1693783607787,12.49726299,1636.6,1636.2,1.5675]
["bitfinex","ETHUSD",1693783607990,7.25068424,1636.5,1636.4,0.9618738]
["bitfinex","ETHUSD",1693783608174,8.33768424,1636.5,1636.4,0.9618738]
["bitfinex","ETHUSD",1693783608352,11.33768424,1636.5,1636.4,1.66435572]
["bitfinex","ETHUSD",1693783608557,11.33768424,1636.5,1636.4,2.72614541]
["bitfinex","ETHUSD",1693783616097,11.33768424,1636.5,1636.4,1.13514973]
["bitfinex","ETHUSD",1693783616393,11.33768424,1636.5,1636.4,1.7595645]
["bitfinex","ETHUSD",1693783620395,12.56246097,1636.5,1636.4,0.83862293]
["bitfinex","ETHUSD",1693783620599,12.56246097,1636.5,1636.4,0.69163183]
["bitfinex","ETHUSD",1693783620966,12.56246097,1636.5,1636.3,0.64145582]
["bitfinex","ETHUSD",1693783621166,10.25068424,1636.4,1636.3,0.64145582]
["bitfinex","ETHUSD",1693783623290,10.25068424,1636.4,1636.2,0.64145582]
["bitfinex","ETHUSD",1693783623492,6.16368424,1636.3,1636.2,0.64145582]
["bitfinex","ETHUSD",1693783623696,9.16368424,1636.3,1636.2,0.64145582]
["bitfinex","ETHUSD",1693783624499,9.16368424,1636.3,1636.2,1.27959199]
["bitfinex","ETHUSD",1693783625059,9.16368424,1636.3,1636.2,1.60913163]
["bitfinex","ETHUSD",1693783625264,9.16368424,1636.3,1636.2,1.60332296]
["bitfinex","ETHUSD",1693783626193,9.16368424,1636.3,1636.2,1.12611864]
["bitfinex","ETHUSD",1693783626398,9.16368424,1636.3,1636.2,0.1642515]
["bitfinex","ETHUSD",1693783636234,9.65213711,1636.3,1636.2,0.1642515]
["bitfinex","ETHUSD",1693783636628,9.65213711,1636.3,1636.1,3.13581864]
["bitfinex","ETHUSD",1693783636831,9.16368424,1636.2,1636.1,0.96186714]
["bitfinex","ETHUSD",1693783637196,9.16368424,1636.2,1636.1,0.9676835]
["bitfinex","ETHUSD",1693783637402,9.16368424,1636.2,1636.1,1.60044996]
["bitfinex","ETHUSD",1693783638205,3.0,1636.2,1636.1,1.60044996]
["bitfinex","ETHUSD",1693783638406,0.48845287,1636.3,1636.1,1.60044996]
["bitfinex","ETHUSD",1693783638607,4.087,1636.4,1636.2,0.64090205]
["bitfinex","ETHUSD",1693783638808,6.16463629,1636.3,1636.2,0.64090205]
["bitfinex","ETHUSD",1693783639009,9.16463629,1636.3,1636.2,0.64090205]
["bitfinex","ETHUSD",1693783639221,9.16463629,1636.3,1636.2,0.64671072]
["bitfinex","ETHUSD",1693783640734,9.16463629,1636.3,1636.2,1.7086639]
["bitfinex","ETHUSD",1693783642245,10.25163629,1636.3,1636.2,1.7086639]
["bitfinex","ETHUSD",1693783652472,10.25163629,1636.3,1636.2,2.3413467]
["bitfinex","ETHUSD",1693783654274,11.1628761,1636.3,1636.2,2.3413467]
["bitfinex","ETHUSD",1693783655273,11.64759855,1636.3,1636.2,2.3413467]
["bitfinex","ETHUSD",1693783656042,11.64759855,1636.3,1636.2,3.30321384]
["bitfinex","ETHUSD",1693783656265,11.64759855,1636.3,1636.2,2.3413467]
["bitfinex","ETHUSD",1693783656577,11.64759855,1636.3,1636.2,3.30321384]
["bitfinex","ETHUSD",1693783656873,11.64759855,1636.3,1636.2,2.3413467]
["bitfinex","ETHUSD",1693783657541,11.64759855,1636.3,1636.2,3.30321384]
["bitfinex","ETHUSD",1693783660776,11.64759855,1636.3,1636.2,2.66231179]
["bitfinex","ETHUSD",1693783664703,11.64759855,1636.3,1636.2,3.94481019]
["bitfinex","ETHUSD",1693783665704,11.64759855,1636.3,1636.2,2.98294305]
["bitfinex","ETHUSD",1693783691635,11.64759855,1636.3,1636.2,2.58922305]
["bitfinex","ETHUSD",1693783692339,11.64759855,1636.3,1636.2,2.59480831]
["bitfinex","ETHUSD",1693783709054,11.64759855,1636.3,1636.2,3.55798864]
["bitfinex","ETHUSD",1693783709236,11.64759855,1636.3,1636.2,2.88394679]
["bitfinex","ETHUSD",1693783711660,11.64759855,1636.3,1636.2,3.94587994]
["bitfinex","ETHUSD",1693783714762,11.64759855,1636.3,1636.2,2.66338154]
["bitfinex","ETHUSD",1693783714964,11.64759855,1636.3,1636.2,3.94587994]
["bitfinex","ETHUSD",1693783715566,11.64759855,1636.3,1636.2,2.66338154]
["bitfinex","ETHUSD",1693783739305,11.64759855,1636.3,1636.2,2.66299274]
["bitfinex","ETHUSD",1693783752638,11.64759855,1636.3,1636.2,3.94671043]
["bitfinex","ETHUSD",1693783756941,11.64749491,1636.3,1636.2,3.94671043]
["bitfinex","ETHUSD",1693783768862,11.64749491,1636.3,1636.2,2.66299274]
["bitfinex","ETHUSD",1693783769268,11.64749491,1636.3,1636.2,3.94671043]
["bitfinex","ETHUSD",1693783769433,11.64749491,1636.3,1636.2,2.66299274]
["bitfinex","ETHUSD",1693783769842,11.64749491,1636.3,1636.2,3.94671043]
["bitfinex","ETHUSD",1693783770460,11.64749491,1636.3,1636.2,2.66299274]
["bitfinex","ETHUSD",1693783770856,11.64749491,1636.3,1636.2,3.94671043]
["bitfinex","ETHUSD",1693783771062,11.64749491,1636.3,1636.2,2.66299274]
["bitfinex","ETHUSD",1693783772086,11.64749491,1636.3,1636.2,3.94671043]
["bitfinex","ETHUSD",1693783772481,11.64749491,1636.3,1636.2,2.66299274]
["bitfinex","ETHUSD",1693783774776,11.64749491,1636.3,1636.2,3.94671043]
["bitfinex","ETHUSD",1693783775070,11.64749491,1636.3,1636.2,2.66299274]
["bitfinex","ETHUSD",1693783778082,12.9874644,1636.3,1636.2,2.34226109]
["bitfinex","ETHUSD",1693783778284,12.9874644,1636.3,1636.2,2.31459708]
["bitfinex","ETHUSD",1693783778682,12.9874644,1636.3,1636.2,1.70957829]
["bitfinex","ETHUSD",1693783779198,12.9874644,1636.3,1636.2,0.64764187]
["bitfinex","ETHUSD",1693783779350,12.9874644,1636.3,1636.2,0.64205661]
["bitfinex","ETHUSD",1693783780296,12.9874644,1636.3,1636.2,1.06193642]
["bitfinex","ETHUSD",1693783780591,12.9874644,1636.3,1636.1,1.60484487]
["bitfinex","ETHUSD",1693783780750,10.25153265,1636.2,1636.1,1.60484487]
["bitfinex","ETHUSD",1693783781295,10.25153265,1636.2,1636.1,1.61021391]
["bitfinex","ETHUSD",1693783784290,10.25153265,1636.2,1636.1,1.70936207]
["bitfinex","ETHUSD",1693783784455,10.25153265,1636.2,1636.1,0.64742565]
["bitfinex","ETHUSD",1693783785894,10.25153265,1636.2,1636.1,1.2342482]
["bitfinex","ETHUSD",1693783786112,10.25153265,1636.2,1636.1,3.25897288]
["bitfinex","ETHUSD",1693783787422,10.25153265,1636.2,1636.1,2.61691627]
["bitfinex","ETHUSD",1693783794549,10.25153265,1636.2,1636.1,3.25842593]
["bitfinex","ETHUSD",1693783797829,10.25153265,1636.2,1636.1,2.29563767]
["bitfinex","ETHUSD",1693783798029,10.25153265,1636.2,1636.1,3.25842593]
["bitfinex","ETHUSD",1693783798331,10.25153265,1636.2,1636.1,2.29563767]
["bitfinex","ETHUSD",1693783798656,10.25153265,1636.2,1636.1,3.25842593]
["bitfinex","ETHUSD",1693783798857,10.25153265,1636.2,1636.1,2.29563767]
["bitfinex","ETHUSD",1693783799160,10.2519731,1636.2,1636.1,3.25842593]
["bitfinex","ETHUSD",1693783799860,10.2519731,1636.2,1636.1,2.29563767]
["bitfinex","ETHUSD",1693783800366,10.2519731,1636.2,1636.1,1.81251929]
["bitfinex","ETHUSD",1693783802266,10.25197999,1636.2,1636.1,1.81251929]
["bitfinex","ETHUSD",1693783805310,9.16497999,1636.2,1636.1,2.35557916]
["bitfinex","ETHUSD",1693783805504,6.16497999,1636.2,1636.1,5.94248388]
["bitfinex","ETHUSD",1693783805803,1.39596226,1636.3,1636.1,6.2634133]
["bitfinex","ETHUSD",1693783806009,1.26871199,1636.5,1636.2,2.97056363]
["bitfinex","ETHUSD",1693783806169,1.26871199,1636.5,1636.3,2.66463028]
["bitfinex","ETHUSD",1693783806375,1.26871199,1636.5,1636.4,1.70301396]
["bitfinex","ETHUSD",1693783807062,1.26871199,1636.5,1636.4,0.64107754]
["bitfinex","ETHUSD",1693783808701,1.26871199,1636.5,1636.4,1.06193642]
["bitfinex","ETHUSD",1693783809406,1.26871199,1636.5,1636.3,2.66463028]
["bitfinex","ETHUSD",1693783809606,0.18171199,1636.5,1636.4,1.06193642]
["bitfinex","ETHUSD",1693783809759,1.26871199,1636.5,1636.4,1.06193642]
["bitfinex","ETHUSD",1693783809962,1.26871199,1636.5,1636.3,2.66463028]
["bitfinex","ETHUSD",1693783810305,0.18171199,1636.5,1636.4,1.06193642]
["bitfinex","ETHUSD",1693783810485,1.26871199,1636.5,1636.4,1.06193642]
["bitfinex","ETHUSD",1693783811123,1.26871199,1636.5,1636.3,2.66463028]
["bitfinex","ETHUSD",1693783811307,1.087,1636.4,1636.3,2.66463028]
["bitfinex","ETHUSD",1693783811464,1.087,1636.4,1636.3,3.27548603]
["bitfinex","ETHUSD",1693783811664,1.087,1636.4,1636.3,2.31386971]
["bitfinex","ETHUSD",1693783813926,1.087,1636.4,1636.3,2.88120049]
["bitfinex","ETHUSD",1693783814584,1.087,1636.4,1636.3,2.27034474]
["bitfinex","ETHUSD",1693783817013,1.087,1636.4,1636.3,1.14012614]
["bitfinex","ETHUSD",1693783817515,1.087,1636.4,1636.3,0.56733078]
["bitfinex","ETHUSD",1693783817817,1.087,1636.4,1636.1,3.59819386]
["bitfinex","ETHUSD",1693783818022,1.087,1636.2,1636.1,3.59819386]
["bitfinex","ETHUSD",1693783818383,1.087,1636.2,1636.1,1.60269386]
["bitfinex","ETHUSD",1693783822629,1.087,1636.2,1636.1,0.64107754]
["bitfinex","ETHUSD",1693783822804,1.087,1636.2,1636.1,1.60269386]
["bitfinex","ETHUSD",1693783823004,1.087,1636.2,1636.1,1.60785133]
["bitfinex","ETHUSD",1693783823418,4.087,1636.2,1636.1,0.64623501]
["bitfinex","ETHUSD",1693783823804,4.087,1636.2,1636.1,1.60785133]
["bitfinex","ETHUSD",1693783825835,10.25166061,1636.2,1636.1,1.60785133]
["bitfinex","ETHUSD",1693783830327,10.25166061,1636.2,1636.1,2.17173347]
["bitfinex","ETHUSD",1693783830856,11.14631214,1636.2,1636.1,2.17173347]
["bitfinex","ETHUSD",1693783831245,11.14631214,1636.2,1636.1,1.21011715]
["bitfinex","ETHUSD",1693783833457,11.63035849,1636.2,1636.1,1.21011715]
["bitfinex","ETHUSD",1693783837153,11.63035849,1636.2,1636.1,2.27208823]
["bitfinex","ETHUSD",1693783838765,11.63035849,1636.2,1636.1,3.23370455]
["bitfinex","ETHUSD",1693783839265,11.63040095,1636.2,1636.1,3.23370455]
["bitfinex","ETHUSD",1693783849749,11.63040095,1636.2,1636.1,2.74875497]
["bitfinex","ETHUSD",1693783853786,11.63040095,1636.2,1636.1,2.59262701]
["bitfinex","ETHUSD",1693783860694,11.63040095,1636.2,1636.1,3.87491289]
["bitfinex","ETHUSD",1693783862694,11.63040095,1636.2,1636.1,2.91329657]
["bitfinex","ETHUSD",1693783892926,11.63040095,1636.2,1636.1,2.91163675]
["bitfinex","ETHUSD",1693783904513,11.63041409,1636.2,1636.1,2.91163675]
["bitfinex","ETHUSD",1693783931605,12.9705555,1636.2,1636.1,2.91163675]
["bitfinex","ETHUSD",1693783940978,12.9705555,1636.2,1636.1,2.81272257]
["bitfinex","ETHUSD",1693783941176,12.9705555,1636.2,1636.1,3.87469365]
["bitfinex","ETHUSD",1693783942719,12.9705555,1636.2,1636.1,2.91163675]
["bitfinex","ETHUSD",1693783946018,11.63041409,1636.2,1636.1,2.91163675]
["bitfinex","ETHUSD",1693783947511,11.63041409,1636.2,1636.1,3.23220822]
["bitfinex","ETHUSD",1693783947681,11.63041409,1636.2,1636.1,3.45418113]
["bitfinex","ETHUSD",1693783947887,11.63041409,1636.2,1636.1,4.51615221]
["bitfinex","ETHUSD",1693783948210,11.63041409,1636.2,1636.1,2.91329486]
["bitfinex","ETHUSD",1693783949590,11.63041409,1636.2,1636.1,4.51615221]
["bitfinex","ETHUSD",1693783949920,11.63041409,1636.2,1636.1,2.91329486]
["bitfinex","ETHUSD",1693783950294,11.63041409,1636.2,1636.1,4.51615221]
["bitfinex","ETHUSD",1693783952926,11.63041409,1636.2,1636.1,4.51265456]
["bitfinex","ETHUSD",1693783954121,11.63041409,1636.2,1636.1,2.90979721]
["bitfinex","ETHUSD",1693783955845,11.63041409,1636.2,1636.1,4.51265456]
["bitfinex","ETHUSD",1693783956947,11.63041409,1636.2,1636.1,2.90979721]
["bitfinex","ETHUSD",1693783966527,11.63041409,1636.2,1636.1,2.81058854]
["bitfinex","ETHUSD",1693783966729,11.63041409,1636.2,1636.1,3.87255962]
["bitfinex","ETHUSD",1693783967040,11.63041409,1636.2,1636.1,2.90979721]
["bitfinex","ETHUSD",1693783970459,11.63041409,1636.2,1636.1,4.51265456]
["bitfinex","ETHUSD",1693783970760,11.63041409,1636.2,1636.1,2.90979721]
["bitfinex","ETHUSD",1693783972040,11.63041409,1636.2,1636.1,2.90943394]
["bitfinex","ETHUSD",1693783975872,11.63041409,1636.2,1636.1,4.51396027]
["bitfinex","ETHUSD",1693783984899,11.63041409,1636.2,1636.1,4.26483512]
["bitfinex","ETHUSD",1693783989563,11.63041409,1636.2,1636.1,2.98121406]
["bitfinex","ETHUSD",1693783989765,11.63041409,1636.2,1636.1,4.26490971]
["bitfinex","ETHUSD",1693783990160,11.63041409,1636.2,1636.1,2.98121406]
["bitfinex","ETHUSD",1693784000026,11.63041409,1636.2,1636.1,2.66045916]
["bitfinex","ETHUSD",1693784003517,11.63041409,1636.2,1636.1,4.26498549]
["bitfinex","ETHUSD",1693784003727,11.63041409,1636.2,1636.1,2.98121406]
["bitfinex","ETHUSD",1693784004019,11.63041409,1636.2,1636.1,4.26494923]
["bitfinex","ETHUSD",1693784007219,11.64041409,1636.2,1636.1,4.26494923]
["bitfinex","ETHUSD",1693784009433,11.64041409,1636.2,1636.1,2.98121406]
["bitfinex","ETHUSD",1693784010219,11.64041409,1636.2,1636.1,3.20301757]
["bitfinex","ETHUSD",1693784010426,11.64041409,1636.2,1636.1,4.26495345]
["bitfinex","ETHUSD",1693784010725,11.64041409,1636.2,1636.1,2.98121406]
["bitfinex","ETHUSD",1693784010923,11.64041409,1636.2,1636.1,3.20302272]
["bitfinex","ETHUSD",1693784011219,11.64041409,1636.2,1636.1,4.26495346]
["bitfinex","ETHUSD",1693784011420,11.64041409,1636.2,1636.1,2.98121406]
["bitfinex","ETHUSD",1693784025446,11.64041409,1636.2,1636.1,3.20326413]
["bitfinex","ETHUSD",1693784025447,11.63041409,1636.2,1636.1,3.20326413]
["bitfinex","ETHUSD",1693784025649,11.63041409,1636.2,1636.1,4.26519487]
["bitfinex","ETHUSD",1693784026250,11.63041409,1636.2,1636.1,2.98121406]
["bitfinex","ETHUSD",1693784026474,11.63041409,1636.2,1636.1,3.20326157]
["bitfinex","ETHUSD",1693784026655,11.63041409,1636.2,1636.1,4.26519231]
["bitfinex","ETHUSD",1693784027631,11.63041409,1636.2,1636.1,2.98121406]
["bitfinex","ETHUSD",1693784036973,11.63041409,1636.2,1636.1,2.97121406]
["bitfinex","ETHUSD",1693784041371,11.63041409,1636.2,1636.1,6.0530681]
["bitfinex","ETHUSD",1693784041566,9.90629241,1636.2,1636.1,6.65837491]
["bitfinex","ETHUSD",1693784041764,9.90629241,1636.2,1636.1,5.05384858]
["bitfinex","ETHUSD",1693784044768,9.90629241,1636.2,1636.1,4.74909159]
["bitfinex","ETHUSD",1693784045792,9.90629241,1636.2,1636.1,6.35351106]
["bitfinex","ETHUSD",1693784046397,9.90629241,1636.2,1636.1,4.74909159]
["bitfinex","ETHUSD",1693784046566,9.90629241,1636.2,1636.1,6.35345017]
["bitfinex","ETHUSD",1693784046754,10.99329241,1636.2,1636.1,6.35345017]
["bitfinex","ETHUSD",1693784049895,10.99329241,1636.2,1636.1,4.74909159]
["bitfinex","ETHUSD",1693784050567,10.99329241,1636.2,1636.1,6.35324947]
["bitfinex","ETHUSD",1693784053681,10.99329241,1636.2,1636.1,2.66608862]
["bitfinex","ETHUSD",1693784054081,10.99329241,1636.2,1636.1,1.60415788]
["bitfinex","ETHUSD",1693784056007,10.99329241,1636.2,1636.1,2.88747736]
["bitfinex","ETHUSD",1693784056206,10.99329241,1636.2,1636.1,2.66608862]
["bitfinex","ETHUSD",1693784056403,10.99329241,1636.2,1636.1,1.60415788]
["bitfinex","ETHUSD",1693784058710,10.09864088,1636.2,1636.1,1.60415788]
["bitfinex","ETHUSD",1693784070450,10.09864088,1636.2,1636.1,2.88756273]
["bitfinex","ETHUSD",1693784073464,10.09864088,1636.2,1636.1,2.66608862]
["bitfinex","ETHUSD",1693784073962,10.09864088,1636.2,1636.1,1.60415788]
["bitfinex","ETHUSD",1693784080881,10.09834462,1636.2,1636.1,1.60415788]
["bitfinex","ETHUSD",1693784086881,10.09834551,1636.2,1636.1,1.60415788]
["bitfinex","ETHUSD",1693784102895,10.09834551,1636.2,1636.1,1.60508483]
["bitfinex","ETHUSD",1693784120545,10.09834551,1636.2,1636.1,1.60519519]
["bitfinex","ETHUSD",1693784132778,10.09834551,1636.2,1636.1,2.03937109]
["bitfinex","ETHUSD",1693784132981,10.09834551,1636.2,1636.1,3.10128573]
["bitfinex","ETHUSD",1693784148327,11.03514602,1636.2,1636.1,3.10128573]
["bitfinex","ETHUSD",1693784164888,11.03514602,1636.2,1636.1,3.25161501]
["bitfinex","ETHUSD",1693784168260,10.09834551,1636.2,1636.1,3.25161501]
["bitfinex","ETHUSD",1693784175802,10.09834551,1636.2,1636.1,0.58450518]
["bitfinex","ETHUSD",1693784175996,10.09834551,1636.2,1636.1,2.1897125]
["bitfinex","ETHUSD",1693784176300,10.09834551,1636.2,1636.1,2.66710717]
["bitfinex","ETHUSD",1693784176464,10.09834551,1636.2,1636.1,3.251664]
["bitfinex","ETHUSD",1693784180272,11.0184277,1636.2,1636.1,3.251664]
["bitfinex","ETHUSD",1693784193025,11.02374728,1636.2,1636.1,3.251664]
["bitfinex","ETHUSD",1693784200339,11.02374728,1636.2,1636.1,0.58455683]
["bitfinex","ETHUSD",1693784200544,11.02374728,1636.2,1636.1,1.6050779]
["bitfinex","ETHUSD",1693784200902,11.02374728,1636.2,1636.1,2.18957757]
["bitfinex","ETHUSD",1693784201202,11.02374728,1636.2,1636.1,3.25148067]
["bitfinex","ETHUSD",1693784206067,11.0184277,1636.2,1636.1,3.25148067]
["bitfinex","ETHUSD",1693784207133,11.02374728,1636.2,1636.1,3.25148067]
["bitfinex","ETHUSD",1693784210762,10.10366509,1636.2,1636.1,3.25148067]
["bitfinex","ETHUSD",1693784252565,9.46652959,1636.2,1636.1,3.2515863]
["bitfinex","ETHUSD",1693784253170,9.47002563,1636.2,1636.1,3.2515863]
["bitfinex","ETHUSD",1693784256365,10.3987364,1636.2,1636.1,3.2515863]
["bitfinex","ETHUSD",1693784266399,9.47002563,1636.2,1636.1,3.2515863]
["bitfinex","ETHUSD",1693784269226,9.47002563,1636.2,1636.1,4.53560123]
["bitfinex","ETHUSD",1693784282336,8.38302563,1636.2,1636.1,4.53560123]
["bitfinex","ETHUSD",1693784304366,8.38302563,1636.2,1636.1,3.2515863]
["bitfinex","ETHUSD",1693784317406,8.38302563,1636.2,1636.1,3.25169078]
["bitfinex","ETHUSD",1693784321118,8.38302563,1636.2,1636.1,3.25162962]
["bitfinex","ETHUSD",1693784322899,8.3829895,1636.2,1636.1,3.25162962]
["bitfinex","ETHUSD",1693784333311,9.4699895,1636.2,1636.1,3.25162962]
["bitfinex","ETHUSD",1693784340359,7.74586406,1636.2,1636.1,5.24605411]
["bitfinex","ETHUSD",1693784340655,3.0,1636.4,1636.2,0.63972352]
["bitfinex","ETHUSD",1693784340858,2.17137805,1636.5,1636.2,0.63972352]
["bitfinex","ETHUSD",1693784340859,6.16361488,1636.3,1636.2,0.63972352]
["bitfinex","ETHUSD",1693784341021,6.16361488,1636.4,1636.2,0.63972352]
["bitfinex","ETHUSD",1693784341222,6.17338335,1636.3,1636.2,0.63972352]
["bitfinex","ETHUSD",1693784341542,6.17338335,1636.3,1636.2,0.95167479]
["bitfinex","ETHUSD",1693784341850,6.17338335,1636.3,1636.2,2.01344462]
["bitfinex","ETHUSD",1693784343856,0.00976847,1636.3,1636.2,2.01344462]
["bitfinex","ETHUSD",1693784344043,4.087,1636.4,1636.2,2.01344462]
["bitfinex","ETHUSD",1693784344222,1.087,1636.4,1636.3,2.34473506]
["bitfinex","ETHUSD",1693784344417,7.25056564,1636.4,1636.3,5.91660074]
["bitfinex","ETHUSD",1693784344623,10.25056564,1636.4,1636.3,5.91660074]
["bitfinex","ETHUSD",1693784344824,10.25056564,1636.4,1636.3,7.52030728]
["bitfinex","ETHUSD",1693784345256,10.2603474,1636.4,1636.3,5.91660074]
["bitfinex","ETHUSD",1693784352248,10.2603474,1636.4,1636.3,6.87800656]
["bitfinex","ETHUSD",1693784353663,10.26034959,1636.4,1636.3,6.87800656]
["bitfinex","ETHUSD",1693784353968,4.09678176,1636.4,1636.3,6.87800656]
["bitfinex","ETHUSD",1693784354156,1.09678176,1636.4,1636.3,6.87800656]
["bitfinex","ETHUSD",1693784355467,1.09678176,1636.4,1636.3,7.57148176]
["bitfinex","ETHUSD",1693784357051,1.59205828,1636.4,1636.3,7.57148176]
["bitfinex","ETHUSD",1693784357251,4.59205828,1636.4,1636.3,7.57148176]
["bitfinex","ETHUSD",1693784373072,4.59469151,1636.4,1636.3,7.57148176]
["bitfinex","ETHUSD",1693784373274,4.59469151,1636.4,1636.3,6.61007594]
["bitfinex","ETHUSD",1693784375404,10.75824628,1636.4,1636.3,6.61007594]
["bitfinex","ETHUSD",1693784377008,10.75824628,1636.4,1636.3,6.1200643]
["bitfinex","ETHUSD",1693784377305,10.75824628,1636.4,1636.3,1.92890829]
["bitfinex","ETHUSD",1693784377507,10.75824628,1636.4,1636.3,1.23543309]
["bitfinex","ETHUSD",1693784377670,10.75824628,1636.4,1636.3,0.64112439]
["bitfinex","ETHUSD",1693784377871,10.75824628,1636.4,1636.3,1.34424686]
["bitfinex","ETHUSD",1693784378105,12.21972871,1636.4,1636.3,1.34424686]
["bitfinex","ETHUSD",1693784378268,12.21972871,1636.4,1636.3,0.64112439]
["bitfinex","ETHUSD",1693784382709,12.21972871,1636.4,1636.3,1.60277142]
["bitfinex","ETHUSD",1693784382908,12.21972871,1636.4,1636.3,0.64112439]
["bitfinex","ETHUSD",1693784390222,12.21972871,1636.4,1636.3,0.64132071]
["bitfinex","ETHUSD",1693784408777,10.75824628,1636.4,1636.3,0.64132071]
["bitfinex","ETHUSD",1693784418280,10.75824628,1636.4,1636.3,1.60330178]
["bitfinex","ETHUSD",1693784421156,10.75824628,1636.4,1636.3,0.96198107]
["bitfinex","ETHUSD",1693784425291,4.59469151,1636.4,1636.3,0.96198107]
["bitfinex","ETHUSD",1693784425472,10.7589415,1636.4,1636.3,0.96198107]
["bitfinex","ETHUSD",1693784425676,10.7589415,1636.4,1636.3,1.67165504]
["bitfinex","ETHUSD",1693784425889,10.7589415,1636.4,1636.3,2.02386529]
["bitfinex","ETHUSD",1693784426286,10.7589415,1636.4,1636.3,0.96198107]
["bitfinex","ETHUSD",1693784429960,10.75894126,1636.4,1636.3,0.96198107]
["bitfinex","ETHUSD",1693784483254,10.75894126,1636.4,1636.3,0.89391676]
["bitfinex","ETHUSD",1693784501569,10.75894126,1636.4,1636.3,2.17655819]
["bitfinex","ETHUSD",1693784508777,10.75894126,1636.4,1636.3,1.95580098]
["bitfinex","ETHUSD",1693784509281,10.75894126,1636.4,1636.3,0.89391676]
["bitfinex","ETHUSD",1693784522510,9.67125169,1636.4,1636.3,6.23121447]
["bitfinex","ETHUSD",1693784522718,6.16619341,1636.4,1636.3,4.62791268]
["bitfinex","ETHUSD",1693784522874,6.16619341,1636.4,1636.3,7.09496048]
["bitfinex","ETHUSD",1693784523270,6.17486465,1636.4,1636.3,5.17099833]
["bitfinex","ETHUSD",1693784523471,0.01130447,1636.4,1636.3,5.17099833]
["bitfinex","ETHUSD",1693784524510,0.01130447,1636.4,1636.3,6.77416269]
["bitfinex","ETHUSD",1693784524709,3.01130447,1636.4,1636.3,6.77416269]
["bitfinex","ETHUSD",1693784525097,3.49198632,1636.4,1636.3,6.77416269]
["bitfinex","ETHUSD",1693784531520,3.49198632,1636.4,1636.3,8.0555056]
["bitfinex","ETHUSD",1693784536525,3.49198632,1636.4,1636.3,6.45234124]
["bitfinex","ETHUSD",1693784537024,3.49198632,1636.4,1636.3,8.0555056]
["bitfinex","ETHUSD",1693784537325,3.49198632,1636.4,1636.3,6.45234124]
["bitfinex","ETHUSD",1693784542232,3.49198632,1636.4,1636.3,8.0555056]
["bitfinex","ETHUSD",1693784553165,3.48935309,1636.4,1636.3,8.0555056]
["bitfinex","ETHUSD",1693784553566,3.48935309,1636.4,1636.3,6.77416269]
["bitfinex","ETHUSD",1693784554160,3.49450086,1636.4,1636.3,6.77416269]
["bitfinex","ETHUSD",1693784558239,0.48582962,1636.4,1636.3,8.17099833]
["bitfinex","ETHUSD",1693784558445,0.48582962,1636.4,1636.3,10.09496048]
["bitfinex","ETHUSD",1693784558749,0.00514777,1636.4,1636.3,8.17099833]
["bitfinex","ETHUSD",1693784559152,3.0,1636.5,1636.3,8.17099833]
["bitfinex","ETHUSD",1693784559352,3.0,1636.5,1636.4,6.88163586]
["bitfinex","ETHUSD",1693784559836,3.0,1636.5,1636.4,7.4704382]
["bitfinex","ETHUSD",1693784560344,3.01264852,1636.5,1636.4,7.4704382]
["bitfinex","ETHUSD",1693784562550,2.3757202,1636.5,1636.4,7.4704382]
["bitfinex","ETHUSD",1693784563688,2.3757202,1636.5,1636.4,5.54964043]
["bitfinex","ETHUSD",1693784563850,2.3757202,1636.5,1636.4,7.79426294]
["bitfinex","ETHUSD",1693784564181,2.36307168,1636.5,1636.4,7.79426294]
["bitfinex","ETHUSD",1693784564570,0.66471009,1636.5,1636.4,7.79426294]
["bitfinex","ETHUSD",1693784568880,0.66471009,1636.5,1636.4,7.78835767]
["bitfinex","ETHUSD",1693784569074,0.66471009,1636.5,1636.4,5.54964043]
["bitfinex","ETHUSD",1693784569249,0.66471009,1636.5,1636.4,7.78835825]
["bitfinex","ETHUSD",1693784569451,0.66471009,1636.5,1636.4,5.54964043]
["bitfinex","ETHUSD",1693784570163,0.67645557,1636.5,1636.4,5.54964043]
["bitfinex","ETHUSD",1693784570363,0.67645557,1636.5,1636.4,7.7881241]
["bitfinex","ETHUSD",1693784571286,0.66471009,1636.5,1636.4,7.7881241]
["bitfinex","ETHUSD",1693784572791,0.48337052,1636.6,1636.5,3.0]
["bitfinex","ETHUSD",1693784573088,0.01175346,1636.6,1636.5,8.22255067]
["bitfinex","ETHUSD",1693784573576,0.01175346,1636.6,1636.5,8.81067723]
["bitfinex","ETHUSD",1693784574275,1.7176,1636.8,1636.5,8.81067723]
["bitfinex","ETHUSD",1693784574588,1.7176,1636.8,1636.7,1.59879848]
["bitfinex","ETHUSD",1693784574784,3.0,1636.9,1636.7,5.74282704]
["bitfinex","ETHUSD",1693784574999,2.16399868,1637.0,1636.8,7.02210221]
["bitfinex","ETHUSD",1693784575301,2.16399868,1637.0,1636.9,2.02134662]
["bitfinex","ETHUSD",1693784575665,2.66066438,1637.0,1636.9,2.02134662]
["bitfinex","ETHUSD",1693784575974,5.66066438,1637.0,1636.9,2.02134662]
["bitfinex","ETHUSD",1693784578103,5.67244972,1637.0,1636.9,2.02134662]
["bitfinex","ETHUSD",1693784578278,5.67244972,1637.0,1636.9,2.66085129]
["bitfinex","ETHUSD",1693784578477,5.67244972,1637.0,1636.9,2.02134662]
["bitfinex","ETHUSD",1693784579169,5.67244972,1637.0,1636.9,2.66082442]
["bitfinex","ETHUSD",1693784580498,5.67244972,1637.0,1636.9,3.24901228]
["bitfinex","ETHUSD",1693784582401,5.67244972,1637.0,1636.9,2.28954988]
["bitfinex","ETHUSD",1693784583608,5.67244972,1637.0,1636.9,3.24901228]
["bitfinex","ETHUSD",1693784584671,6.37244972,1637.0,1636.9,3.24901228]
["bitfinex","ETHUSD",1693784585496,6.37244972,1637.0,1636.9,2.60953448]
["bitfinex","ETHUSD",1693784589613,6.37244972,1637.0,1636.9,3.88880965]
["bitfinex","ETHUSD",1693784589816,6.37244972,1637.0,1636.9,2.60953448]
["bitfinex","ETHUSD",1693784590606,6.37244972,1637.0,1636.9,3.88880965]
["bitfinex","ETHUSD",1693784593632,7.45944972,1637.0,1636.9,2.60953448]
["bitfinex","ETHUSD",1693784602632,11.65990948,1637.0,1636.9,2.60953448]
["bitfinex","ETHUSD",1693784603624,11.65990948,1637.0,1636.9,3.88880965]
["bitfinex","ETHUSD",1693784604428,11.65990948,1637.0,1636.9,2.60953448]
["bitfinex","ETHUSD",1693784623249,11.60990948,1637.0,1636.9,2.60953448]
["bitfinex","ETHUSD",1693784632144,10.52290948,1637.0,1636.9,3.88880965]
["bitfinex","ETHUSD",1693784639277,10.52290948,1637.0,1636.9,2.92934725]
["bitfinex","ETHUSD",1693784642685,3.336889,1637.0,1636.9,7.41156001]
["bitfinex","ETHUSD",1693784642866,0.71178534,1637.0,1636.9,7.41156001]
["bitfinex","ETHUSD",1693784643561,0.71178534,1637.0,1636.9,5.49295513]
["bitfinex","ETHUSD",1693784645477,0.71178534,1637.0,1636.9,7.09423981]
["bitfinex","ETHUSD",1693784646354,1.20379741,1637.0,1636.9,7.09423981]
["bitfinex","ETHUSD",1693784651165,1.19201207,1637.0,1636.9,7.09423981]
["bitfinex","ETHUSD",1693784652391,1.20475447,1637.0,1636.9,7.09256966]
["bitfinex","ETHUSD",1693784662196,1.19201207,1637.0,1636.9,7.09256966]
["bitfinex","ETHUSD",1693784662712,0.05999442,1637.0,1636.9,7.09256966]
["bitfinex","ETHUSD",1693784662879,2.0243854,1637.2,1636.9,7.09256966]
["bitfinex","ETHUSD",1693784663066,2.0243854,1637.2,1637.1,0.63963514]
["bitfinex","ETHUSD",1693784663269,2.0243854,1637.2,1637.1,4.78276116]
["bitfinex","ETHUSD",1693784663467,2.0243854,1637.2,1637.1,6.3364025]
["bitfinex","ETHUSD",1693784663667,2.0243854,1637.2,1637.1,5.37694979]
["bitfinex","ETHUSD",1693784664400,2.0243854,1637.2,1637.1,6.3364025]
["bitfinex","ETHUSD",1693784664601,2.0243854,1637.2,1637.1,7.16889548]
["bitfinex","ETHUSD",1693784665466,2.50865754,1637.2,1637.1,7.16889548]
["bitfinex","ETHUSD",1693784665666,5.50865754,1637.2,1637.1,7.16889548]
["bitfinex","ETHUSD",1693784666267,5.52088644,1637.2,1637.1,7.16889548]
["bitfinex","ETHUSD",1693784667398,5.52088644,1637.2,1637.1,6.52926034]
["bitfinex","ETHUSD",1693784674225,5.52088644,1637.2,1637.1,5.69676736]
["bitfinex","ETHUSD",1693784679493,5.52088644,1637.2,1637.1,6.97603764]
["bitfinex","ETHUSD",1693784680415,5.52088644,1637.2,1637.1,5.69676736]
["bitfinex","ETHUSD",1693784680713,5.52088644,1637.2,1637.1,6.97603764]
["bitfinex","ETHUSD",1693784683536,5.52088644,1637.2,1637.1,6.01658493]
["bitfinex","ETHUSD",1693784685622,5.52088644,1637.2,1637.1,7.6168117]
["bitfinex","ETHUSD",1693784685825,5.52088644,1637.2,1637.1,7.62050376]
["bitfinex","ETHUSD",1693784686295,5.52088644,1637.2,1637.1,6.01871712]
["bitfinex","ETHUSD",1693784688150,5.52088644,1637.2,1637.1,6.33907445]
["bitfinex","ETHUSD",1693784691261,5.52088644,1637.2,1637.1,7.62102861]
["bitfinex","ETHUSD",1693784691554,5.52088644,1637.2,1637.1,6.33907445]
["bitfinex","ETHUSD",1693784691952,5.52088644,1637.2,1637.1,7.62104471]
["bitfinex","ETHUSD",1693784692155,5.52088644,1637.2,1637.1,7.62104442]
["bitfinex","ETHUSD",1693784692454,5.52088644,1637.2,1637.1,6.33907445]
["bitfinex","ETHUSD",1693784702161,4.88414116,1637.2,1637.1,6.33907445]
["bitfinex","ETHUSD",1693784704752,4.88414116,1637.2,1637.1,7.16519629]
["bitfinex","ETHUSD",1693784704966,0.101,1637.4,1637.2,0.63536939]
["bitfinex","ETHUSD",1693784705189,0.101,1637.4,1637.3,5.7456566]
["bitfinex","ETHUSD",1693784705472,0.101,1637.4,1637.3,4.63245843]
["bitfinex","ETHUSD",1693784705646,0.101,1637.4,1637.3,6.23408756]
["bitfinex","ETHUSD",1693784705848,0.101,1637.4,1637.3,7.11334015]
["bitfinex","ETHUSD",1693784707680,0.59582368,1637.4,1637.3,7.11334015]
["bitfinex","ETHUSD",1693784709342,0.60875305,1637.4,1637.3,7.11334015]
["bitfinex","ETHUSD",1693784709670,0.60875305,1637.4,1637.3,8.39371596]
["bitfinex","ETHUSD",1693784710685,0.60875305,1637.4,1637.3,6.79208683]
["bitfinex","ETHUSD",1693784711449,0.60875305,1637.4,1637.3,8.39371596]
["bitfinex","ETHUSD",1693784711780,0.60875305,1637.4,1637.3,6.79208683]
["bitfinex","ETHUSD",1693784711976,0.60875305,1637.4,1637.3,8.39371596]
["bitfinex","ETHUSD",1693784712284,0.60875305,1637.4,1637.3,6.79208683]
["bitfinex","ETHUSD",1693784713078,0.60875305,1637.4,1637.3,8.39371596]
["bitfinex","ETHUSD",1693784713266,0.60875305,1637.4,1637.3,7.11334015]
["bitfinex","ETHUSD",1693784713468,0.60875305,1637.4,1637.3,8.39287873]
["bitfinex","ETHUSD",1693784715569,0.60875305,1637.4,1637.3,6.7912496]
["bitfinex","ETHUSD",1693784717203,0.60875305,1637.4,1637.3,8.39287873]
["bitfinex","ETHUSD",1693784717670,0.60875305,1637.4,1637.3,6.7912496]
["bitfinex","ETHUSD",1693784719511,0.60875305,1637.4,1637.3,8.39196111]
["bitfinex","ETHUSD",1693784721184,0.60875305,1637.4,1637.3,6.79033198]
["bitfinex","ETHUSD",1693784721387,0.60875305,1637.4,1637.3,8.39196111]
["bitfinex","ETHUSD",1693784722810,0.60875305,1637.4,1637.3,8.39177716]
["bitfinex","ETHUSD",1693784723316,0.60875305,1637.4,1637.3,7.11334015]
["bitfinex","ETHUSD",1693784724974,2.9339,1637.5,1637.3,7.11334015]
["bitfinex","ETHUSD",1693784725194,2.9339,1637.5,1637.4,3.05093006]
["bitfinex","ETHUSD",1693784725396,2.9339,1637.5,1637.4,6.1327841]
["bitfinex","ETHUSD",1693784725622,1.188,1637.5,1637.4,6.1327841]
["bitfinex","ETHUSD",1693784725830,1.188,1637.5,1637.4,6.62256152]
["bitfinex","ETHUSD",1693784726194,1.66552948,1637.5,1637.4,6.62256152]
["bitfinex","ETHUSD",1693784727938,1.66552948,1637.5,1637.4,5.9112275]
["bitfinex","ETHUSD",1693784732739,1.66552948,1637.5,1637.4,6.20622787]
["bitfinex","ETHUSD",1693784736737,0.57852948,1637.5,1637.4,6.20622787]
["bitfinex","ETHUSD",1693784738150,0.57852948,1637.5,1637.4,7.807857]
["bitfinex","ETHUSD",1693784740856,0.57852948,1637.5,1637.4,6.5295061]
["bitfinex","ETHUSD",1693784742050,3.68520142,1637.6,1637.4,6.5295061]
["bitfinex","ETHUSD",1693784742223,2.59820142,1637.6,1637.5,3.30004283]
["bitfinex","ETHUSD",1693784742426,4.93930142,1637.6,1637.5,3.30004283]
["bitfinex","ETHUSD",1693784742725,1.93930142,1637.6,1637.5,3.30004283]
["bitfinex","ETHUSD",1693784743876,6.00931881,1637.7,1637.5,5.42241215]
["bitfinex","ETHUSD",1693784744053,4.92231881,1637.7,1637.6,2.02094667]
["bitfinex","ETHUSD",1693784744250,4.27101881,1637.7,1637.6,2.02094667]
["bitfinex","ETHUSD",1693784744570,4.087,1637.7,1637.6,2.02094667]
["bitfinex","ETHUSD",1693784745154,4.57796908,1637.7,1637.6,2.02094667]
["bitfinex","ETHUSD",1693784745339,4.57796908,1637.7,1637.6,2.80458911]
["bitfinex","ETHUSD",1693784745541,10.73693342,1637.7,1637.6,2.80458911]
["bitfinex","ETHUSD",1693784747945,11.66849316,1637.7,1637.6,2.80458911]
["bitfinex","ETHUSD",1693784748682,11.66849316,1637.7,1637.6,3.44465873]
["bitfinex","ETHUSD",1693784750253,11.66849316,1637.7,1637.6,2.80458911]
["bitfinex","ETHUSD",1693784752156,7.73693342,1637.7,1637.6,6.76318168]
["bitfinex","ETHUSD",1693784752458,1.188,1637.9,1637.7,0.64056671]
["bitfinex","ETHUSD",1693784752657,1.188,1637.9,1637.8,1.28010718]
["bitfinex","ETHUSD",1693784752879,1.188,1637.9,1637.8,2.02105699]
["bitfinex","ETHUSD",1693784752880,0.101,1637.9,1637.8,2.02105699]
["bitfinex","ETHUSD",1693784753080,0.101,1637.9,1637.8,0.95981185]
["bitfinex","ETHUSD",1693784753285,1.188,1637.9,1637.8,2.02105699]
["bitfinex","ETHUSD",1693784753459,1.188,1637.9,1637.8,2.57524348]
["bitfinex","ETHUSD",1693784753795,1.188,1637.9,1637.8,2.02105699]
["bitfinex","ETHUSD",1693784753961,10.84165635,1637.9,1637.8,1.70114926]
["bitfinex","ETHUSD",1693784754163,10.84165635,1637.9,1637.8,0.63990412]
["bitfinex","ETHUSD",1693784754893,10.84165635,1637.9,1637.8,1.42301917]
["bitfinex","ETHUSD",1693784755089,10.84165635,1637.9,1637.8,2.48426431]
["bitfinex","ETHUSD",1693784755295,11.74376795,1637.9,1637.8,1.70114926]
["bitfinex","ETHUSD",1693784755591,11.74376795,1637.9,1637.8,2.48528586]
["bitfinex","ETHUSD",1693784755796,11.74376795,1637.9,1637.8,1.70114926]
["bitfinex","ETHUSD",1693784755992,11.74376795,1637.9,1637.8,0.63990412]
["bitfinex","ETHUSD",1693784756186,13.19778475,1637.9,1637.8,0.63990412]
["bitfinex","ETHUSD",1693784757492,13.19778475,1637.9,1637.7,1.59971597]
["bitfinex","ETHUSD",1693784757800,5.58524518,1637.9,1637.8,2.48426431]
["bitfinex","ETHUSD",1693784757983,11.74379886,1637.9,1637.8,2.48426431]
["bitfinex","ETHUSD",1693784758190,12.3298043,1637.9,1637.8,2.48426431]
["bitfinex","ETHUSD",1693784758703,12.3298043,1637.9,1637.8,1.70114926]
["bitfinex","ETHUSD",1693784759088,12.3298043,1637.9,1637.8,1.4238013]
["bitfinex","ETHUSD",1693784759301,12.3298043,1637.9,1637.8,2.48504644]
["bitfinex","ETHUSD",1693784759468,12.3298043,1637.9,1637.8,1.84514232]
["bitfinex","ETHUSD",1693784759672,12.3298043,1637.9,1637.8,1.06124514]
["bitfinex","ETHUSD",1693784759879,12.3298043,1637.9,1637.7,1.59971597]
["bitfinex","ETHUSD",1693784760061,6.17125062,1637.9,1637.8,0.78311505]
["bitfinex","ETHUSD",1693784760267,12.32986216,1637.9,1637.8,1.84436019]
["bitfinex","ETHUSD",1693784761002,13.84248838,1637.9,1637.8,1.84436019]
["bitfinex","ETHUSD",1693784761367,13.84248838,1637.9,1637.8,1.06124514]
["bitfinex","ETHUSD",1693784761562,13.84248838,1637.9,1637.7,1.59971597]
["bitfinex","ETHUSD",1693784761767,0.58600544,1637.8,1637.7,1.59971597]
["bitfinex","ETHUSD",1693784763426,1.67300544,1637.8,1637.7,1.59971597]
["bitfinex","ETHUSD",1693784763722,4.52300544,1637.8,1637.7,1.59971597]
["bitfinex","ETHUSD",1693784766047,4.087,1637.8,1637.7,1.59971597]
["bitfinex","ETHUSD",1693784771332,4.087,1637.8,1637.7,1.70114926]
["bitfinex","ETHUSD",1693784771720,4.087,1637.8,1637.7,0.63990412]
["bitfinex","ETHUSD",1693784775437,4.087,1637.8,1637.7,1.40708972]
["bitfinex","ETHUSD",1693784775598,4.087,1637.8,1637.7,3.42814671]
["bitfinex","ETHUSD",1693784776136,4.087,1637.8,1637.7,2.46833486]
["bitfinex","ETHUSD",1693784776739,4.087,1637.8,1637.7,3.42814671]
["bitfinex","ETHUSD",1693784778217,4.087,1637.8,1637.7,3.4270629]
["bitfinex","ETHUSD",1693784784149,4.087,1637.8,1637.7,2.78748115]
["bitfinex","ETHUSD",1693784788369,4.087,1637.8,1637.7,2.78790144]
["bitfinex","ETHUSD",1693784790967,4.087,1637.8,1637.7,4.06763512]
["bitfinex","ETHUSD",1693784794260,4.087,1637.8,1637.7,3.10783486]
["bitfinex","ETHUSD",1693784798587,10.24549921,1637.8,1637.7,3.10783486]
["bitfinex","ETHUSD",1693784809722,10.24546739,1637.8,1637.7,3.10783486]
["bitfinex","ETHUSD",1693784820705,10.24544031,1637.8,1637.7,3.10783486]
["bitfinex","ETHUSD",1693784821408,4.087,1637.8,1637.7,4.70750196]
["bitfinex","ETHUSD",1693784822136,4.087,1637.8,1637.7,4.70868236]
["bitfinex","ETHUSD",1693784822516,4.087,1637.8,1637.7,3.4284041]
["bitfinex","ETHUSD",1693784827517,4.81358452,1637.8,1637.7,4.70904283]
["bitfinex","ETHUSD",1693784827855,10.97203796,1637.8,1637.7,2.78867139]
["bitfinex","ETHUSD",1693784829322,10.97246157,1637.8,1637.7,2.78867139]
["bitfinex","ETHUSD",1693784832555,10.97245779,1637.8,1637.7,2.78867139]
["bitfinex","ETHUSD",1693784832959,10.97245779,1637.8,1637.7,2.38867139]
["bitfinex","ETHUSD",1693784833455,10.97245779,1637.8,1637.7,2.77565583]
["bitfinex","ETHUSD",1693784834574,10.97245779,1637.8,1637.7,3.41594245]
["bitfinex","ETHUSD",1693784836130,10.97245779,1637.8,1637.7,2.45532734]
["bitfinex","ETHUSD",1693784836659,10.97245779,1637.8,1637.7,3.41594245]
["bitfinex","ETHUSD",1693784836861,10.97245779,1637.8,1637.7,2.45532734]
["bitfinex","ETHUSD",1693784842959,10.97245779,1637.8,1637.7,2.45512315]
["bitfinex","ETHUSD",1693784847382,10.97245779,1637.8,1637.7,3.41509751]
["bitfinex","ETHUSD",1693784864819,10.97245779,1637.8,1637.7,2.77511461]
["bitfinex","ETHUSD",1693784869514,4.81358452,1637.8,1637.7,2.77511461]
["bitfinex","ETHUSD",1693784869716,10.97237377,1637.8,1637.7,2.77511461]
["bitfinex","ETHUSD",1693784877312,10.97237377,1637.8,1637.7,2.77582552]
["bitfinex","ETHUSD",1693784880292,10.97237377,1637.8,1637.7,3.4162868]
["bitfinex","ETHUSD",1693784880493,10.97237377,1637.8,1637.7,2.45559348]
["bitfinex","ETHUSD",1693784881020,10.97237377,1637.8,1637.7,1.70142344]
["bitfinex","ETHUSD",1693784881422,10.97237377,1637.8,1637.7,0.64046128]
["bitfinex","ETHUSD",1693784883497,10.97237377,1637.8,1637.7,0.64038478]
["bitfinex","ETHUSD",1693784887130,10.97237377,1637.8,1637.6,1.60096195]
["bitfinex","ETHUSD",1693784887299,8.34302663,1637.7,1637.6,1.60096195]
["bitfinex","ETHUSD",1693784887630,11.34302663,1637.7,1637.6,1.60096195]
["bitfinex","ETHUSD",1693784890002,11.34341456,1637.7,1637.6,1.60096195]
["bitfinex","ETHUSD",1693784893603,11.34341456,1637.7,1637.6,1.60025835]
["bitfinex","ETHUSD",1693784894207,11.34341456,1637.7,1637.6,2.35306905]
["bitfinex","ETHUSD",1693784894506,11.34341456,1637.7,1637.6,3.41408258]
["bitfinex","ETHUSD",1693784897141,11.34341456,1637.7,1637.6,2.45392757]
["bitfinex","ETHUSD",1693784899546,11.82591062,1637.7,1637.6,2.45392757]
["bitfinex","ETHUSD",1693784904249,11.83572651,1637.7,1637.6,2.45392757]
["bitfinex","ETHUSD",1693784905750,11.83572651,1637.7,1637.6,3.41408258]
["bitfinex","ETHUSD",1693784906140,11.83572651,1637.7,1637.6,2.45392757]
["bitfinex","ETHUSD",1693784909633,11.83572651,1637.7,1637.6,3.41408258]
["bitfinex","ETHUSD",1693784910554,11.83572651,1637.7,1637.6,2.45392757]
["bitfinex","ETHUSD",1693784913285,11.83572651,1637.7,1637.4,0.96015501]
["bitfinex","ETHUSD",1693784913442,1.087,1637.5,1637.3,1.28020669]
["bitfinex","ETHUSD",1693784913642,1.087,1637.5,1637.2,2.88046505]
["bitfinex","ETHUSD",1693784913847,1.087,1637.5,1637.4,0.72309562]
["bitfinex","ETHUSD",1693784914048,7.24740349,1637.5,1637.4,0.72309562]
["bitfinex","ETHUSD",1693784914267,11.28362981,1637.5,1637.1,4.91266505]
["bitfinex","ETHUSD",1693784914456,11.28362981,1637.5,1637.1,4.91323113]
["bitfinex","ETHUSD",1693784914457,1.087,1637.2,1637.1,4.91323113]
["bitfinex","ETHUSD",1693784914772,0.45026653,1637.2,1637.1,4.91323113]
["bitfinex","ETHUSD",1693784914945,0.45026653,1637.2,1637.1,3.60490162]
["bitfinex","ETHUSD",1693784915145,0.45026653,1637.2,1637.1,2.00432877]
["bitfinex","ETHUSD",1693784915379,0.4617277,1637.2,1637.1,2.00432877]
["bitfinex","ETHUSD",1693784917263,0.45026653,1637.2,1637.1,2.00432877]
["bitfinex","ETHUSD",1693784920277,0.4617277,1637.2,1637.1,2.00432877]
["bitfinex","ETHUSD",1693784921266,0.4617277,1637.2,1637.1,0.72387049]
["bitfinex","ETHUSD",1693784921891,0.4617277,1637.2,1637.1,2.00432877]
["bitfinex","ETHUSD",1693784922295,0.4617277,1637.2,1637.1,0.72387049]
["bitfinex","ETHUSD",1693784922497,0.4617277,1637.2,1637.1,1.68310125]
["bitfinex","ETHUSD",1693784923197,0.4617277,1637.2,1637.1,2.96355953]
["bitfinex","ETHUSD",1693784925063,0.4617277,1637.2,1637.1,2.00432877]
["bitfinex","ETHUSD",1693784926400,0.96098198,1637.2,1637.1,2.00432877]
["bitfinex","ETHUSD",1693784926588,0.4617277,1637.2,1637.1,2.00432877]
["bitfinex","ETHUSD",1693784929119,5.60510576,1637.4,1637.1,2.00432877]
["bitfinex","ETHUSD",1693784929406,6.39485778,1637.4,1637.3,0.63927123]
["bitfinex","ETHUSD",1693784929572,7.48185778,1637.4,1637.3,0.63927123]
["bitfinex","ETHUSD",1693784929902,7.48185778,1637.4,1637.3,1.36305479]
["bitfinex","ETHUSD",1693784930405,5.79075778,1637.4,1637.3,1.36305479]
["bitfinex","ETHUSD",1693784930783,6.2817971,1637.4,1637.3,1.36305479]
["bitfinex","ETHUSD",1693784933213,6.29239755,1637.4,1637.3,1.36305479]
["bitfinex","ETHUSD",1693784933376,6.29239755,1637.4,1637.3,2.42427302]
["bitfinex","ETHUSD",1693784934217,6.29239755,1637.4,1637.3,1.70048946]
["bitfinex","ETHUSD",1693784934407,6.29239755,1637.4,1637.3,0.63927123]
["bitfinex","ETHUSD",1693784934615,6.29239755,1637.4,1637.3,1.36305479]
["bitfinex","ETHUSD",1693784934813,6.29239755,1637.4,1637.3,2.42418834]
["bitfinex","ETHUSD",1693784957142,6.29239755,1637.4,1637.3,3.3829776]
["bitfinex","ETHUSD",1693784957435,12.45266336,1637.4,1637.3,3.3829776]
["bitfinex","ETHUSD",1693784958233,12.45266336,1637.4,1637.3,2.74378476]
["bitfinex","ETHUSD",1693784958907,12.45266336,1637.4,1637.3,2.0200012]
["bitfinex","ETHUSD",1693784959113,12.45266336,1637.4,1637.3,0.95878926]
["bitfinex","ETHUSD",1693784959315,11.66291134,1637.4,1637.3,2.23717494]
["bitfinex","ETHUSD",1693784959515,9.02521519,1637.4,1637.3,2.3422926]
["bitfinex","ETHUSD",1693784959720,2.86494938,1637.4,1637.3,2.00569986]
["bitfinex","ETHUSD",1693784959924,0.50163977,1637.4,1637.3,3.0669118]
["bitfinex","ETHUSD",1693784960245,0.50163977,1637.4,1637.3,3.53340119]
["bitfinex","ETHUSD",1693784961638,3.50163977,1637.4,1637.3,3.53340119]
["bitfinex","ETHUSD",1693784963142,3.50163977,1637.4,1637.3,2.80878199]
["bitfinex","ETHUSD",1693784963339,3.50163977,1637.4,1637.3,2.3422926]
["bitfinex","ETHUSD",1693784963714,3.50163977,1637.4,1637.3,1.28108066]
["bitfinex","ETHUSD",1693784964945,4.58863977,1637.4,1637.3,1.28072731]
["bitfinex","ETHUSD",1693784965348,4.58863977,1637.4,1637.3,2.00431289]
["bitfinex","ETHUSD",1693784965516,4.58863977,1637.4,1637.3,3.06544378]
["bitfinex","ETHUSD",1693784970755,4.58863977,1637.4,1637.3,4.02589122]
["bitfinex","ETHUSD",1693784972854,4.58863977,1637.4,1637.3,3.06544378]
["bitfinex","ETHUSD",1693784973032,4.58863977,1637.4,1637.3,4.02588208]
["bitfinex","ETHUSD",1693784974351,4.58863977,1637.4,1637.3,3.06544378]
["bitfinex","ETHUSD",1693784974557,4.58863977,1637.4,1637.3,4.0258697]
["bitfinex","ETHUSD",1693784974751,4.58863977,1637.4,1637.3,3.06544378]
["bitfinex","ETHUSD",1693784974952,4.58863977,1637.4,1637.3,2.96474511]
["bitfinex","ETHUSD",1693784975257,4.58863977,1637.4,1637.3,4.025876]
["bitfinex","ETHUSD",1693784993303,4.58863977,1637.4,1637.3,4.02603693]
["bitfinex","ETHUSD",1693784993477,4.58863977,1637.4,1637.3,3.06544378]
["bitfinex","ETHUSD",1693784994361,4.58863977,1637.4,1637.3,4.02608214]
["bitfinex","ETHUSD",1693784994561,4.58863977,1637.4,1637.3,3.06544378]
["bitfinex","ETHUSD",1693784995883,1.58863977,1637.4,1637.3,3.06544378]
["bitfinex","ETHUSD",1693784998106,1.58863977,1637.4,1637.3,6.14729782]
["bitfinex","ETHUSD",1693785001671,7.74851267,1637.4,1637.3,6.14729782]
["bitfinex","ETHUSD",1693785002014,10.74851267,1637.4,1637.3,6.14729782]
["bitfinex","ETHUSD",1693785026350,10.74851267,1637.4,1637.3,3.06544378]
["bitfinex","ETHUSD",1693785026857,10.74851267,1637.4,1637.3,2.3418582]
["bitfinex","ETHUSD",1693785027587,10.74851267,1637.4,1637.3,1.28072731]
["bitfinex","ETHUSD",1693785030854,10.74851267,1637.4,1637.3,2.00442186]
["bitfinex","ETHUSD",1693785031054,10.74851267,1637.4,1637.3,3.06555275]
["bitfinex","ETHUSD",1693785032286,10.74523052,1637.4,1637.3,3.06555275]
["bitfinex","ETHUSD",1693785033563,10.74523052,1637.4,1637.3,1.68465747]
["bitfinex","ETHUSD",1693785033763,10.74523052,1637.4,1637.3,2.74578836]
["bitfinex","ETHUSD",1693785035904,10.74568596,1637.4,1637.3,2.74578836]
["bitfinex","ETHUSD",1693785037024,10.74568596,1637.4,1637.3,3.38632857]
["bitfinex","ETHUSD",1693785037361,10.74568596,1637.4,1637.3,3.38629403]
["bitfinex","ETHUSD",1693785040000,10.74568596,1637.4,1637.3,2.66259948]
["bitfinex","ETHUSD",1693785040556,10.74568596,1637.4,1637.3,3.49312504]
["bitfinex","ETHUSD",1693785040995,10.74568596,1637.4,1637.3,2.66259948]
["bitfinex","ETHUSD",1693785041369,10.74568596,1637.4,1637.3,1.60146859]
["bitfinex","ETHUSD",1693785043098,12.12865196,1637.4,1637.3,1.60146859]
["bitfinex","ETHUSD",1693785043888,12.12865196,1637.4,1637.3,2.43199415]
["bitfinex","ETHUSD",1693785044290,12.12865196,1637.4,1637.3,3.49312504]
["bitfinex","ETHUSD",1693785044502,12.12865196,1637.4,1637.3,1.70163656]
["bitfinex","ETHUSD",1693785044713,12.12865196,1637.4,1637.3,0.64050567]
["bitfinex","ETHUSD",1693785050012,5.96832362,1637.4,1637.3,0.64050567]
["bitfinex","ETHUSD",1693785050221,12.12866373,1637.4,1637.3,0.64050567]
["bitfinex","ETHUSD",1693785054021,5.96832362,1637.4,1637.3,0.64050567]
["bitfinex","ETHUSD",1693785054187,12.12866122,1637.4,1637.3,0.64050567]
["bitfinex","ETHUSD",1693785054386,12.12866122,1637.4,1637.3,1.47103123]
["bitfinex","ETHUSD",1693785054587,12.12866122,1637.4,1637.3,1.70163656]
["bitfinex","ETHUSD",1693785055290,12.12866122,1637.4,1637.3,0.64050567]
["bitfinex","ETHUSD",1693785069526,12.12866122,1637.4,1637.3,1.60146859]
["bitfinex","ETHUSD",1693785071203,10.74569522,1637.4,1637.3,1.60146859]
["bitfinex","ETHUSD",1693785074233,10.74569522,1637.4,1637.3,1.70155293]
["bitfinex","ETHUSD",1693785074428,10.74569522,1637.4,1637.3,1.6008349]
["bitfinex","ETHUSD",1693785075133,10.74569522,1637.4,1637.3,2.62526156]
["bitfinex","ETHUSD",1693785075336,10.74569522,1637.4,1637.3,3.68648053]
["bitfinex","ETHUSD",1693785076446,10.74569522,1637.4,1637.3,3.04614657]
["bitfinex","ETHUSD",1693785076938,10.74569522,1637.4,1637.3,3.68656457]
["bitfinex","ETHUSD",1693785077140,12.12866215,1637.4,1637.3,2.62606363]
["bitfinex","ETHUSD",1693785077303,12.12866215,1637.4,1637.3,1.06121897]
["bitfinex","ETHUSD",1693785077704,12.72665817,1637.4,1637.2,1.70163697]
["bitfinex","ETHUSD",1693785077928,9.1609477,1637.3,1637.2,0.640418]
["bitfinex","ETHUSD",1693785078121,10.73367453,1637.3,1637.2,0.640418]
["bitfinex","ETHUSD",1693785078439,10.74063047,1637.3,1637.2,0.640418]
["bitfinex","ETHUSD",1693785078808,10.74063047,1637.3,1637.2,1.64803791]
["bitfinex","ETHUSD",1693785079008,10.74063047,1637.3,1637.2,2.70935725]
["bitfinex","ETHUSD",1693785079641,12.42562649,1637.3,1637.0,1.28066792]
["bitfinex","ETHUSD",1693785079840,1.087,1637.0,1636.9,1.28066792]
["bitfinex","ETHUSD",1693785080013,2.174,1637.0,1636.9,1.28066792]
["bitfinex","ETHUSD",1693785080220,5.174,1637.0,1636.9,2.25941896]
["bitfinex","ETHUSD",1693785080415,5.18091897,1637.0,1636.9,2.25941896]
["bitfinex","ETHUSD",1693785080718,2.18091897,1637.0,1636.9,2.25941896]
["bitfinex","ETHUSD",1693785081811,2.69901087,1637.0,1636.9,0.97875104]
["bitfinex","ETHUSD",1693785082117,5.69901087,1637.0,1636.9,0.97875104]
["bitfinex","ETHUSD",1693785082319,5.69901087,1637.0,1636.7,2.88150282]
["bitfinex","ETHUSD",1693785082320,11.86087881,1637.0,1636.7,2.88150282]
["bitfinex","ETHUSD",1693785082519,1.087,1636.8,1636.7,1.28066792]
["bitfinex","ETHUSD",1693785082718,0.45010927,1636.8,1636.7,1.28066792]
["bitfinex","ETHUSD",1693785083321,0.45701127,1636.8,1636.7,1.28066792]
["bitfinex","ETHUSD",1693785084823,0.45701127,1636.8,1636.7,2.23150552]
["bitfinex","ETHUSD",1693785085443,0.45701127,1636.8,1636.7,0.9508376]
["bitfinex","ETHUSD",1693785085753,0.45701127,1636.8,1636.7,2.23150552]
["bitfinex","ETHUSD",1693785086156,0.45701127,1636.8,1636.7,3.19087939]
["bitfinex","ETHUSD",1693785087223,0.45701127,1636.8,1636.7,1.91021147]
["bitfinex","ETHUSD",1693785087539,0.45701127,1636.8,1636.7,1.90995184]
["bitfinex","ETHUSD",1693785089523,0.45701127,1636.8,1636.7,3.18877083]
["bitfinex","ETHUSD",1693785090529,0.45701127,1636.8,1636.7,2.22965659]
["bitfinex","ETHUSD",1693785090931,5.8295,1637.0,1636.7,2.22965659]
["bitfinex","ETHUSD",1693785091153,5.8295,1637.0,1636.8,1.59793928]
["bitfinex","ETHUSD",1693785091330,1.09338385,1636.9,1636.8,2.54872289]
["bitfinex","ETHUSD",1693785091730,1.09338385,1636.9,1636.8,1.58995932]
["bitfinex","ETHUSD",1693785091930,1.09338385,1636.9,1636.8,2.54872289]
["bitfinex","ETHUSD",1693785093565,1.09338385,1636.9,1636.8,1.90954718]
["bitfinex","ETHUSD",1693785097473,1.09338385,1636.9,1636.8,3.18836617]
["bitfinex","ETHUSD",1693785099474,1.09338385,1636.9,1636.8,2.2296026]
["bitfinex","ETHUSD",1693785099773,1.09338385,1636.9,1636.8,3.18794657]
["bitfinex","ETHUSD",1693785099950,1.09338385,1636.9,1636.8,4.24941714]
["bitfinex","ETHUSD",1693785100151,1.09338385,1636.9,1636.8,3.29107317]
["bitfinex","ETHUSD",1693785103975,2.00244974,1636.9,1636.8,3.29107317]
["bitfinex","ETHUSD",1693785104177,5.00244974,1636.9,1636.8,3.29107317]
["bitfinex","ETHUSD",1693785110877,3.87019963,1636.9,1636.8,3.29107317]
["bitfinex","ETHUSD",1693785111383,3.87767142,1636.9,1636.8,3.29107317]
["bitfinex","ETHUSD",1693785114355,3.87767142,1636.9,1636.8,4.88959691]
["bitfinex","ETHUSD",1693785121401,3.87767142,1636.9,1636.8,3.61077792]
["bitfinex","ETHUSD",1693785122295,4.96467142,1636.9,1636.8,3.61077792]
["bitfinex","ETHUSD",1693785122680,4.32778733,1636.9,1636.8,3.61077792]
["bitfinex","ETHUSD",1693785124899,4.32778733,1636.9,1636.8,3.83045884]
["bitfinex","ETHUSD",1693785125074,4.32778733,1636.9,1636.8,4.89192941]
["bitfinex","ETHUSD",1693785125473,4.32778733,1636.9,1636.8,3.61077792]
["bitfinex","ETHUSD",1693785125818,10.48975109,1636.9,1636.8,3.61077792]
["bitfinex","ETHUSD",1693785126376,10.48975109,1636.9,1636.8,4.89246598]
["bitfinex","ETHUSD",1693785127404,10.48975109,1636.9,1636.8,3.61077792]
["bitfinex","ETHUSD",1693785127611,10.48975109,1636.9,1636.8,3.83138211]
["bitfinex","ETHUSD",1693785127823,10.48975109,1636.9,1636.8,4.89285268]
["bitfinex","ETHUSD",1693785128415,10.48975109,1636.9,1636.8,3.29432894]
["bitfinex","ETHUSD",1693785147929,10.48972226,1636.9,1636.8,3.29432894]
["bitfinex","ETHUSD",1693785150399,11.88763572,1636.9,1636.8,3.29432894]
["bitfinex","ETHUSD",1693785154822,11.88763572,1636.9,1636.8,4.2559223]
["bitfinex","ETHUSD",1693785155299,11.88763572,1636.9,1636.8,2.97384754]
["bitfinex","ETHUSD",1693785155731,11.88763572,1636.9,1636.8,4.2559223]
["bitfinex","ETHUSD",1693785155940,11.88763572,1636.9,1636.8,2.97384754]
["bitfinex","ETHUSD",1693785168655,11.88782608,1636.9,1636.8,2.97384754]
["bitfinex","ETHUSD",1693785173561,11.88782608,1636.9,1636.8,2.9736414]
["bitfinex","ETHUSD",1693785175190,11.88782608,1636.9,1636.8,3.61454558]
["bitfinex","ETHUSD",1693785179004,11.88782608,1636.9,1636.8,3.23245586]
["bitfinex","ETHUSD",1693785179287,11.88782608,1636.9,1636.8,1.75113789]
["bitfinex","ETHUSD",1693785179490,11.88782608,1636.9,1636.7,2.15171694]
["bitfinex","ETHUSD",1693785179696,7.3509079,1636.8,1636.7,2.15171694]
["bitfinex","ETHUSD",1693785179875,10.3509079,1636.8,1636.7,0.9613313]
["bitfinex","ETHUSD",1693785180496,10.35853359,1636.8,1636.7,0.9613313]
["bitfinex","ETHUSD",1693785181794,10.35853359,1636.8,1636.7,1.94987446]
["bitfinex","ETHUSD",1693785183326,11.44553359,1636.8,1636.7,4.94987446]
["bitfinex","ETHUSD",1693785183561,10.25675098,1636.8,1636.7,4.94987446]
["bitfinex","ETHUSD",1693785183701,4.09462569,1636.8,1636.7,3.98854316]
["bitfinex","ETHUSD",1693785183879,1.09462569,1636.8,1636.7,3.98854316]
["bitfinex","ETHUSD",1693785184688,1.09462569,1636.8,1636.7,4.95014918]
["bitfinex","ETHUSD",1693785184888,7.25684276,1636.8,1636.7,4.95014918]
["bitfinex","ETHUSD",1693785185093,10.25684276,1636.8,1636.7,4.95014918]
["bitfinex","ETHUSD",1693785187489,10.25684276,1636.8,1636.7,6.23215519]
["bitfinex","ETHUSD",1693785193842,10.75240369,1636.8,1636.7,6.23215519]
["bitfinex","ETHUSD",1693785197011,10.75251812,1636.8,1636.7,6.23215519]
["bitfinex","ETHUSD",1693785199346,10.75251812,1636.8,1636.7,7.29371066]
["bitfinex","ETHUSD",1693785200445,10.75251812,1636.8,1636.7,7.29373686]
["bitfinex","ETHUSD",1693785200648,10.75251812,1636.8,1636.7,6.33210464]
["bitfinex","ETHUSD",1693785202265,10.75251812,1636.8,1636.7,7.29377551]
["bitfinex","ETHUSD",1693785210955,10.75251812,1636.8,1636.7,6.33210464]
["bitfinex","ETHUSD",1693785213581,10.75251812,1636.8,1636.7,7.29387591]
["bitfinex","ETHUSD",1693785214157,10.75251812,1636.8,1636.7,6.33210464]
["bitfinex","ETHUSD",1693785215758,10.75251812,1636.8,1636.7,7.29390689]
["bitfinex","ETHUSD",1693785216356,10.75251812,1636.8,1636.7,6.33210464]
["bitfinex","ETHUSD",1693785217782,10.75251812,1636.8,1636.7,7.29393088]
["bitfinex","ETHUSD",1693785217927,10.75251812,1636.8,1636.7,6.33210464]
["bitfinex","ETHUSD",1693785218260,10.75251812,1636.8,1636.7,7.29395033]
["bitfinex","ETHUSD",1693785219162,10.75251812,1636.8,1636.7,6.33210464]
["bitfinex","ETHUSD",1693785219327,10.75251812,1636.8,1636.7,7.29396466]
["bitfinex","ETHUSD",1693785219976,10.75251812,1636.8,1636.7,6.01195865]
["bitfinex","ETHUSD",1693785222429,10.75251812,1636.8,1636.7,5.83063642]
["bitfinex","ETHUSD",1693785222730,10.75251812,1636.8,1636.7,6.04424968]
["bitfinex","ETHUSD",1693785226638,10.75251812,1636.8,1636.7,5.67835984]
["bitfinex","ETHUSD",1693785226840,10.75251812,1636.8,1636.7,5.49232877]
["bitfinex","ETHUSD",1693785227062,10.75251812,1636.8,1636.7,6.03238118]
["bitfinex","ETHUSD",1693785241087,10.75274379,1636.8,1636.7,6.03238118]
["bitfinex","ETHUSD",1693785242982,9.66574379,1636.8,1636.7,6.03238118]
["bitfinex","ETHUSD",1693785243186,9.66574379,1636.8,1636.7,6.7638199]
["bitfinex","ETHUSD",1693785244372,9.66574379,1636.8,1636.7,6.03238118]
["bitfinex","ETHUSD",1693785246399,9.66574379,1636.8,1636.7,6.35252717]
["bitfinex","ETHUSD",1693785249014,10.75274379,1636.8,1636.7,6.35252717]
["bitfinex","ETHUSD",1693785249616,10.75274379,1636.8,1636.7,3.35252717]
["bitfinex","ETHUSD",1693785250828,10.75274379,1636.8,1636.7,2.34356148]
["bitfinex","ETHUSD",1693785251275,10.75274379,1636.8,1636.7,1.28200601]
["bitfinex","ETHUSD",1693785257087,10.75274379,1636.8,1636.7,2.24367435]
["bitfinex","ETHUSD",1693785257503,10.75274379,1636.8,1636.7,3.2613261]
["bitfinex","ETHUSD",1693785257688,10.75274379,1636.8,1636.7,4.32288157]
["bitfinex","ETHUSD",1693785259206,4.59018662,1636.8,1636.7,4.32288157]
["bitfinex","ETHUSD",1693785259409,1.59018662,1636.8,1636.7,4.32288157]
["bitfinex","ETHUSD",1693785259704,10.75252176,1636.8,1636.7,4.32288157]
["bitfinex","ETHUSD",1693785262100,10.75252176,1636.8,1636.7,7.32288157]
["bitfinex","ETHUSD",1693785269135,0.00762569,1636.8,1636.7,11.93779615]
["bitfinex","ETHUSD",1693785269290,0.65991234,1637.0,1636.8,0.62923427]
["bitfinex","ETHUSD",1693785269491,1.087,1637.3,1636.9,4.36365026]
["bitfinex","ETHUSD",1693785269814,6.16118471,1637.2,1637.1,0.64083356]
["bitfinex","ETHUSD",1693785270515,6.16118471,1637.2,1637.1,1.65698369]
["bitfinex","ETHUSD",1693785270715,9.16118471,1637.2,1637.1,2.71853916]
["bitfinex","ETHUSD",1693785271507,9.16118471,1637.2,1637.1,2.0777056]
["bitfinex","ETHUSD",1693785273389,9.168333,1637.2,1637.1,2.0777056]
["bitfinex","ETHUSD",1693785275833,3.00714829,1637.2,1637.1,2.0777056]
["bitfinex","ETHUSD",1693785276906,0.00714829,1637.2,1637.1,2.0777056]
["bitfinex","ETHUSD",1693785277231,3.00714829,1637.2,1637.1,2.0777056]
["bitfinex","ETHUSD",1693785278235,0.00714829,1637.2,1637.1,2.0777056]
["bitfinex","ETHUSD",1693785281440,0.00517519,1637.2,1637.1,2.0777056]
["bitfinex","ETHUSD",1693785283542,0.00517519,1637.2,1637.1,1.01615013]
["bitfinex","ETHUSD",1693785284108,0.00517519,1637.2,1636.9,8.23263795]
["bitfinex","ETHUSD",1693785284309,0.00517519,1637.2,1637.0,1.88461255]
["bitfinex","ETHUSD",1693785284543,0.00517519,1637.2,1637.0,3.90511784]
["bitfinex","ETHUSD",1693785284724,0.00517519,1637.2,1637.1,1.06134866]
["bitfinex","ETHUSD",1693785285544,0.00517519,1637.2,1637.1,2.07480118]
["bitfinex","ETHUSD",1693785289442,0.00375981,1637.2,1637.1,2.07480118]
["bitfinex","ETHUSD",1693785295570,2.46802898,1637.3,1637.1,2.07480118]
["bitfinex","ETHUSD",1693785295874,2.46802898,1637.3,1637.1,1.01345252]
["bitfinex","ETHUSD",1693785306702,1.087,1637.2,1637.1,1.01345252]
["bitfinex","ETHUSD",1693785306997,4.087,1637.2,1637.1,2.07482958]
["bitfinex","ETHUSD",1693785309305,4.087,1637.2,1637.1,1.91635495]
["bitfinex","ETHUSD",1693785310796,4.087,1637.2,1637.1,0.85497789]
["bitfinex","ETHUSD",1693785311101,4.087,1637.2,1636.8,0.64083356]
["bitfinex","ETHUSD",1693785311322,0.4087,1637.1,1636.8,1.70233626]
["bitfinex","ETHUSD",1693785311907,2.1,1637.1,1636.8,1.70233626]
["bitfinex","ETHUSD",1693785312206,5.1,1637.1,1636.8,1.70233626]
["bitfinex","ETHUSD",1693785312576,1.087,1636.9,1636.8,1.70233626]
["bitfinex","ETHUSD",1693785313076,1.087,1636.9,1636.8,2.71074008]
["bitfinex","ETHUSD",1693785313311,1.6044,1636.9,1636.8,2.71074008]
["bitfinex","ETHUSD",1693785313478,4.6044,1636.9,1636.8,2.71074008]
["bitfinex","ETHUSD",1693785323591,4.6044,1636.9,1636.8,2.06990652]
["bitfinex","ETHUSD",1693785324620,5.9892505,1636.9,1636.8,2.06990652]
["bitfinex","ETHUSD",1693785326198,6.17418049,1636.9,1636.8,2.06990652]
["bitfinex","ETHUSD",1693785331421,6.17418049,1636.9,1636.8,1.00840382]
["bitfinex","ETHUSD",1693785331623,6.17418049,1636.9,1636.8,2.0699471]
["bitfinex","ETHUSD",1693785346915,6.17418049,1636.9,1636.8,1.57028087]
["bitfinex","ETHUSD",1693785347102,6.17418049,1636.9,1636.8,2.25267051]
["bitfinex","ETHUSD",1693785351213,6.17418049,1636.9,1636.8,1.28567051]
["bitfinex","ETHUSD",1693785351419,6.65418049,1636.9,1636.8,1.27085777]
["bitfinex","ETHUSD",1693785353336,6.65418049,1636.9,1636.8,1.16076112]
["bitfinex","ETHUSD",1693785360442,6.65418049,1636.9,1636.8,0.6763169]
["bitfinex","ETHUSD",1693785360648,6.65418049,1636.9,1636.7,2.69257475]
["bitfinex","ETHUSD",1693785360848,0.66541805,1636.8,1636.7,2.69257475]
["bitfinex","ETHUSD",1693785363153,1.75241805,1636.8,1636.7,2.69257475]
["bitfinex","ETHUSD",1693785363448,4.75241805,1636.8,1636.7,2.69257475]
["bitfinex","ETHUSD",1693785368158,4.75241805,1636.8,1636.7,3.80443895]
["bitfinex","ETHUSD",1693785371376,4.75241805,1636.8,1636.7,4.86608493]
["bitfinex","ETHUSD",1693785380876,4.75241805,1636.8,1636.7,5.505705]
["bitfinex","ETHUSD",1693785381774,4.75241805,1636.8,1636.7,4.86608493]
["bitfinex","ETHUSD",1693785386779,4.75241805,1636.8,1636.7,4.5481856]
["bitfinex","ETHUSD",1693785388659,4.75241805,1636.8,1636.7,5.18780567]
["bitfinex","ETHUSD",1693785397294,4.75241805,1636.8,1636.7,4.71095669]
["bitfinex","ETHUSD",1693785414184,4.75241805,1636.8,1636.7,3.75483711]
["bitfinex","ETHUSD",1693785416312,4.75241805,1636.8,1636.7,1.63856759]
["bitfinex","ETHUSD",1693785416616,4.75241805,1636.8,1636.7,0.56266895]
["bitfinex","ETHUSD",1693785416617,5.23241805,1636.8,1636.7,0.56266895]
["bitfinex","ETHUSD",1693785416782,5.23241805,1636.8,1636.5,0.16283171]
["bitfinex","ETHUSD",1693785417111,1.087,1636.6,1636.5,0.16283171]
["bitfinex","ETHUSD",1693785417411,1.087,1636.6,1636.4,0.9594301]
["bitfinex","ETHUSD",1693785417611,2.174,1636.5,1636.3,4.5329301]
["bitfinex","ETHUSD",1693785417816,1.087,1636.4,1636.3,0.9594301]
["bitfinex","ETHUSD",1693785418918,1.087,1636.4,1636.3,2.08317226]
["bitfinex","ETHUSD",1693785419296,1.087,1636.4,1636.3,0.9594301]
["bitfinex","ETHUSD",1693785419686,1.087,1636.4,1636.3,2.08317226]
["bitfinex","ETHUSD",1693785420394,1.087,1636.4,1636.3,1.12374216]
["bitfinex","ETHUSD",1693785426925,1.087,1636.4,1636.3,1.76374929]
["bitfinex","ETHUSD",1693785434622,1.76338837,1636.4,1636.3,1.76374929]
["bitfinex","ETHUSD",1693785434822,4.76338837,1636.4,1636.3,1.76374929]
["bitfinex","ETHUSD",1693785436533,4.76338837,1636.4,1636.3,2.82554697]
["bitfinex","ETHUSD",1693785454682,4.76338837,1636.4,1636.3,3.78497707]
["bitfinex","ETHUSD",1693785457681,4.76338837,1636.4,1636.3,3.14496994]
["bitfinex","ETHUSD",1693785459086,3.48905006,1636.4,1636.3,3.88739095]
["bitfinex","ETHUSD",1693785459427,0.49296402,1636.6,1636.3,3.88739095]
["bitfinex","ETHUSD",1693785459428,0.49296402,1636.6,1636.3,7.29045209]
["bitfinex","ETHUSD",1693785459604,0.49296402,1636.6,1636.5,0.96050936]
["bitfinex","ETHUSD",1693785459757,1.087,1636.8,1636.5,2.02230704]
["bitfinex","ETHUSD",1693785460104,1.087,1636.8,1636.6,0.64023519]
["bitfinex","ETHUSD",1693785460467,1.087,1636.8,1636.6,1.70203287]
["bitfinex","ETHUSD",1693785461388,4.087,1636.8,1636.6,1.70203287]
["bitfinex","ETHUSD",1693785461667,1.087,1636.8,1636.6,1.58953746]
["bitfinex","ETHUSD",1693785461971,4.087,1636.8,1636.6,1.58953746]
["bitfinex","ETHUSD",1693785462352,4.58663919,1636.8,1636.6,1.58953746]
["bitfinex","ETHUSD",1693785465498,4.58663919,1636.8,1636.7,1.10227271]
["bitfinex","ETHUSD",1693785465659,4.58663919,1636.8,1636.7,2.16407039]
["bitfinex","ETHUSD",1693785469595,4.58663919,1636.8,1636.7,1.10227271]
["bitfinex","ETHUSD",1693785469990,4.58663919,1636.8,1636.5,4.61400936]
["bitfinex","ETHUSD",1693785470193,1.087,1636.7,1636.6,1.06165889]
["bitfinex","ETHUSD",1693785480694,1.087,1636.7,1636.6,2.16534081]
["bitfinex","ETHUSD",1693785491723,1.087,1636.7,1636.6,2.80520939]
["bitfinex","ETHUSD",1693785493120,1.087,1636.7,1636.6,3.76571875]
["bitfinex","ETHUSD",1693785500624,1.087,1636.7,1636.6,3.12585017]
["bitfinex","ETHUSD",1693785504749,1.087,1636.7,1636.6,4.40648737]
["bitfinex","ETHUSD",1693785512637,1.09071124,1636.7,1636.6,4.40648737]
["bitfinex","ETHUSD",1693785517640,7.25320279,1636.7,1636.6,4.40648737]
["bitfinex","ETHUSD",1693785517843,10.25320279,1636.7,1636.6,4.40648737]
["bitfinex","ETHUSD",1693785518842,10.25320465,1636.7,1636.6,4.40648737]
["bitfinex","ETHUSD",1693785522649,10.25320465,1636.7,1636.6,3.44597801]
["bitfinex","ETHUSD",1693785522944,10.25320465,1636.7,1636.6,4.4068093]
["bitfinex","ETHUSD",1693785523547,10.25320465,1636.7,1636.6,3.44597801]
["bitfinex","ETHUSD",1693785539082,4.09071124,1636.7,1636.6,3.44597801]
["bitfinex","ETHUSD",1693785539270,10.2532168,1636.7,1636.6,3.44597801]
["bitfinex","ETHUSD",1693785542385,10.25321317,1636.7,1636.6,3.44597801]
["bitfinex","ETHUSD",1693785598569,10.25321317,1636.7,1636.6,3.44807095]